銘 異  (3060) 電腦及週邊設備業 上市

14.25 ▲+0.25 +1.79% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 656 14.20 4 14.25 9 14.00 14.30 13.95 14.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.2014.2514.25+0.2540656
13:24:4414.2014.2514.20+0.205616
13:22:4514.2014.3014.20+0.202611
13:20:4214.2014.2514.25+0.252609
13:20:4114.2514.3014.25+0.253607
13:20:2214.2014.2514.25+0.252604
13:20:0414.2014.2514.25+0.251602
13:16:3114.2514.3014.25+0.251601
13:15:0314.2014.3014.20+0.201600
13:14:2514.2014.2514.25+0.251599
13:14:2514.2014.2514.25+0.251598
13:14:0714.2514.3014.25+0.251597
13:13:4214.2014.2514.25+0.251596
13:12:2414.2014.2514.25+0.251595
13:10:2214.2014.2514.25+0.253594
13:09:4014.2514.3014.25+0.251591
13:08:5614.2014.2514.25+0.251590
13:05:1214.2014.2514.25+0.252589
13:04:4814.2014.2514.25+0.251587
13:04:4814.2014.2514.25+0.253586
13:03:2914.1514.2014.20+0.201583
13:03:1014.2014.2514.20+0.203582
13:00:0914.2014.2514.20+0.203579
12:57:5114.2014.3014.20+0.204576
12:57:2314.2514.3014.25+0.252572
12:56:5814.2514.3014.25+0.252570
12:53:4414.2014.2514.25+0.251568
12:53:4014.2014.2514.25+0.251567
12:53:4014.2014.2514.25+0.255566
12:50:4114.2514.3014.25+0.254561
12:50:0814.2514.3014.25+0.252557
12:50:0114.2514.3014.25+0.251555
12:49:0414.2014.2514.25+0.251554
12:48:2714.2514.3014.30+0.301553
12:47:3814.2514.3014.30+0.302552
12:46:5314.2514.3014.30+0.3012550
12:46:5314.2514.3014.30+0.3045538
12:46:5314.2514.3014.30+0.3045493
12:46:4814.2514.3014.30+0.302448
12:46:4814.2514.3014.30+0.305446
12:46:4714.2514.3014.30+0.305441
12:46:4014.2514.3014.30+0.302436
12:46:2714.2014.2514.25+0.2545434
12:46:2414.1514.2014.20+0.2020389
12:46:1914.1514.2014.15+0.151369
12:44:0114.1014.2014.20+0.202368
12:44:0114.1014.1514.15+0.1511366
12:44:0114.1014.1514.10+0.102355
12:43:5714.1014.1514.15+0.155353
12:43:5714.1014.1514.15+0.154348
12:43:5314.1014.1514.15+0.151344
12:43:5314.1014.1514.15+0.156343
12:34:0114.1014.1514.10+0.107337
12:30:5114.1014.1514.10+0.101330
12:29:3414.1014.1514.10+0.102329
12:22:4314.1014.1514.10+0.101327
12:20:2814.1014.1514.10+0.101326
12:16:5814.0514.1014.10+0.102325
12:16:3214.1014.1514.10+0.107323
12:13:4914.0514.1014.10+0.106316
12:10:0314.0514.1014.10+0.102310
12:09:4214.0514.1014.10+0.103308
12:09:4114.0514.1014.05+0.057305
12:07:5914.1014.1514.10+0.103298
12:05:5114.1014.1514.10+0.101295
12:02:0414.1014.1514.10+0.105294
12:00:5714.1014.1514.10+0.101289
11:54:3514.1014.1514.10+0.101288
11:50:1614.1014.1514.10+0.1010287
11:47:4614.1014.1514.10+0.102277
11:40:1514.0514.1014.10+0.102275
11:31:0414.0514.1014.10+0.105273
11:30:2814.1014.1514.10+0.107268
11:28:4114.1014.1514.10+0.105261
11:28:3214.1014.1514.15+0.155256
11:26:2514.1014.1514.15+0.1510251
11:16:3514.1014.1514.15+0.155241
11:07:1814.0514.1514.15+0.151236
11:06:2414.1014.2014.10+0.1018235
10:56:2814.2014.2514.20+0.201217
10:56:2814.2014.2514.20+0.207216
10:56:2814.2014.2514.20+0.201209
10:56:2814.1014.2014.20+0.201208
10:52:1114.1014.2014.20+0.202207
10:45:4014.1014.2014.20+0.202205
10:38:0414.1514.2014.20+0.201203
10:37:3914.1514.2014.15+0.152202
10:34:2414.2014.2514.20+0.201200
10:28:0314.2014.2514.25+0.251199
10:27:3014.2014.2514.25+0.255198
10:26:2214.2014.2514.25+0.2512193
10:26:2214.2014.2514.25+0.255181
10:25:2514.2014.2514.25+0.255176
10:23:4614.1514.2514.25+0.252171
10:18:5614.1514.2514.15+0.155169
10:18:0414.1514.2014.20+0.201164
10:14:4314.2014.2514.20+0.201163
10:14:4314.2014.2514.20+0.201162
10:13:5214.2014.2514.20+0.202161
10:09:3414.2014.2514.25+0.254159
10:08:5614.1514.2014.20+0.203155
10:08:5614.1514.2014.20+0.203152
10:08:4914.1514.2014.20+0.205149
10:08:1314.1014.2014.20+0.204144
10:08:0414.1014.1514.15+0.155140
10:07:1314.1014.1514.10+0.101135
10:05:1914.1014.1514.15+0.152134
10:01:2814.0514.1014.10+0.102132
09:57:5714.0514.1014.10+0.101130
09:57:5714.1014.1514.10+0.109129
09:55:2814.1014.1514.10+0.104120
09:53:0314.0514.1014.10+0.101116
09:53:0314.1014.2014.10+0.107115
09:52:3114.1514.2014.15+0.152108
09:52:2014.1514.2014.15+0.151106
09:47:4314.2014.2514.20+0.202105
09:46:0814.1514.2014.20+0.204103
09:46:0714.1514.2014.20+0.20199
09:46:0714.1514.2014.20+0.20498
09:46:0714.1514.2014.20+0.20494
09:46:0614.1014.2014.20+0.20490
09:46:0614.1014.2014.20+0.20786
09:45:4414.1014.1514.15+0.15279
09:45:1814.1014.1514.15+0.15177
09:45:1814.1014.1514.15+0.15276
09:45:1314.1514.2014.15+0.15774
09:42:3714.1514.2014.20+0.20167
09:31:4014.1014.2014.20+0.20866
09:31:3814.1014.1514.15+0.15258
09:31:1214.1014.1514.15+0.15856
09:25:4914.0014.1514.15+0.15248
09:25:0613.9514.1014.15+0.15346
09:25:0613.9514.1014.10+0.10743
09:20:3614.0014.1014.000636
09:18:2713.9514.1513.95-0.05130
09:14:5514.0014.1514.000429
09:13:0614.0014.1514.000725
09:13:0614.0014.1514.0001018
09:11:1314.0514.2014.05+0.0518
09:11:1314.0514.2014.05+0.0557
09:05:0914.0014.2014.00012
09:00:35----14.00011
 
加密貨幣
比特幣BTC 11771.42 -12.72 -0.11%
以太幣ETH 436.55 7.81 1.82%
瑞波幣XRP 0.299373 0.00 0.53%
比特幣現金BCH 293.34 -6.18 -2.06%
萊特幣LTC 56.72 -1.02 -1.77%
卡達幣ADA 0.138464 0.00 -1.97%
波場幣TRX 0.024721 0.00 9.36%
恆星幣XLM 0.104615 0.00 2.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。