銘 異  (3060) 電腦及週邊設備業 上市

14.90 ▲+0.45 +3.11% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 2,114 14.85 33 14.90 134 14.60 14.90 14.50 14.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:41:2914.7514.8014.80+0.35101397
11:40:2014.8014.8514.80+0.3591387
11:40:1214.7514.8014.80+0.3521378
11:40:0914.7514.8014.75+0.3061376
11:38:2914.7514.8014.75+0.3021370
11:37:5314.7514.8514.75+0.30301368
11:36:5914.8014.8514.80+0.3541338
11:36:4614.8014.8514.80+0.3521334
11:36:3914.8014.8514.80+0.35101332
11:36:1514.8014.8514.80+0.3531322
11:36:0214.8014.8514.80+0.3521319
11:35:4514.8014.8514.80+0.3511317
11:35:1714.8014.8514.85+0.4011316
11:34:4314.8014.8514.85+0.4011315
11:33:2414.8014.8514.85+0.4051314
11:32:3914.8014.8514.85+0.4021309
11:32:3314.8014.8514.85+0.4041307
11:32:2614.8014.8514.85+0.4021303
11:32:2514.8014.8514.85+0.4011301
11:31:5814.8014.8514.85+0.4031300
11:30:4514.8014.8514.85+0.4011297
11:30:3814.8014.8514.85+0.4011296
11:30:2714.8014.8514.85+0.40101295
11:28:2414.8014.8514.85+0.4011285
11:27:0814.8014.8514.80+0.3511284
11:25:3314.7514.8014.80+0.3511283
11:25:2914.7514.8014.80+0.3521282
11:25:2714.7514.8014.80+0.3521280
11:25:2114.7514.8014.80+0.3521278
11:25:0114.7514.8014.80+0.3511276
11:23:1514.7514.8014.80+0.3521275
11:22:5214.8014.8514.80+0.3511273
11:21:2114.7514.8014.80+0.3511272
11:21:0314.8014.8514.80+0.3591271
11:20:4514.8014.8514.80+0.3511262
11:20:4214.8014.8514.80+0.35101261
11:20:2914.8014.8514.80+0.3521251
11:20:0014.8014.8514.80+0.3511249
11:17:5214.8514.9014.85+0.4051248
11:17:1214.8014.8514.85+0.40151243
11:16:5214.8014.8514.80+0.3511228
11:16:3714.8014.8514.80+0.3511227
11:16:3414.8014.8514.80+0.3511226
11:16:2314.8014.8514.80+0.3521225
11:16:2114.8014.8514.80+0.35101223
11:16:1514.8014.8514.85+0.4011213
11:16:1414.8014.8514.80+0.3541212
11:15:4714.8514.9014.85+0.4021208
11:15:4514.8514.9014.85+0.4011206
11:15:3914.8014.8514.85+0.4011205
11:15:3414.8014.8514.85+0.4051204
11:15:2314.8514.9014.85+0.40121199
11:15:1914.8514.9014.85+0.4051187
11:15:1214.8514.9014.85+0.4011182
11:14:3314.8514.9014.90+0.4561181
11:14:3314.8514.9014.85+0.4011175
11:14:3014.8514.9014.85+0.4011174
11:14:3014.8514.9014.85+0.4041173
11:14:1614.8514.9014.85+0.4021169
11:13:2114.8514.9014.90+0.4511167
11:13:0714.8514.9014.90+0.4511166
11:12:4614.8514.9014.90+0.4521165
11:12:3114.8514.9014.90+0.4511163
11:11:4814.8514.9014.90+0.4511162
11:11:4714.8514.9014.90+0.4551161
11:11:2914.8514.9014.90+0.45201156
11:11:2414.8514.9014.85+0.4021136
11:11:0214.8514.9014.85+0.4011134
11:10:4014.8514.9014.85+0.4031133
11:10:3814.8514.9014.90+0.4521130
11:10:3414.8514.9014.90+0.4511128
11:10:3114.8514.9014.85+0.4011127
11:10:2914.8514.9014.90+0.4511126
11:10:2114.8514.9014.90+0.4511125
11:10:0814.8514.9014.90+0.4511124
11:10:0214.8514.9014.90+0.4511123
11:09:4914.8514.9014.90+0.4531122
11:09:4314.8514.9014.90+0.4521119
11:09:4214.8514.9014.85+0.4021117
11:09:3814.8514.9014.90+0.4551115
11:09:3614.8514.9014.90+0.4511110
11:09:3414.8514.9014.90+0.45101109
11:09:2114.8514.9014.90+0.4531099
11:08:5414.8014.9014.80+0.3531096
11:08:5014.8014.8514.90+0.4511093
11:08:5014.8014.8514.85+0.4011092
11:08:4714.8514.9014.85+0.4051091
11:08:4614.8014.8514.90+0.45151086
11:08:4614.8014.8514.85+0.40151071
11:08:3914.8014.8514.85+0.4031056
11:08:3814.8014.8514.85+0.40101053
11:08:3414.8014.8514.85+0.4011043
11:08:3314.8014.8514.85+0.4021042
11:08:3214.8014.8514.85+0.4011040
11:08:2714.7514.8514.85+0.40101039
11:08:2414.7514.8514.85+0.4021029
11:08:2414.7514.8514.85+0.4011027
11:08:2114.7514.8014.80+0.3561026
11:08:2014.7514.8014.80+0.3531020
11:08:2014.7514.8014.80+0.3511017
11:08:1814.7514.8014.80+0.35101016
11:08:1814.7514.8014.80+0.3551006
11:08:1714.7514.8014.80+0.3521001
11:08:1314.7514.8014.80+0.3530999
11:08:0114.7514.8014.80+0.3510969
11:07:5614.7514.8014.80+0.353959
11:07:3214.7514.8014.75+0.302956
11:07:2114.7514.8014.80+0.355954
11:07:1614.7514.8014.75+0.302949
11:07:1114.7514.8014.80+0.351947
11:06:5814.7514.8014.80+0.355946
11:06:3514.7014.7514.75+0.301941
11:06:3314.7514.8014.75+0.302940
11:06:1314.7014.7514.75+0.304938
11:06:0414.7014.7514.75+0.308934
11:05:5514.7014.7514.75+0.303926
11:05:3214.7014.7514.75+0.301923
11:05:2914.7014.7514.75+0.3010922
11:05:2114.7014.7514.75+0.3020912
11:02:5214.7014.7514.70+0.255892
11:01:4714.7014.7514.70+0.251887
11:01:4114.7014.7514.70+0.255886
11:01:0814.7014.7514.70+0.251881
11:00:4914.7014.7514.75+0.3024880
11:00:2714.6514.7014.70+0.2516856
10:59:2614.6514.7014.70+0.251840
10:57:4214.7014.7514.70+0.257839
10:57:2114.6514.7014.70+0.2523832
10:56:5214.6514.7014.70+0.251809
10:55:4114.6514.7014.70+0.252808
10:55:3214.6514.7014.65+0.203806
10:54:3314.7014.7514.70+0.256803
10:53:3614.7014.7514.70+0.252797
10:53:3614.7014.7514.70+0.251795
10:53:1214.7014.7514.70+0.251794
10:52:4914.7014.7514.70+0.255793
10:52:4614.7014.7514.70+0.251788
10:52:3014.7014.7514.70+0.255787
10:51:2114.6514.7014.70+0.253782
10:51:1414.7014.7514.70+0.254779
10:51:1314.7014.7514.70+0.258775
10:50:5014.7014.7514.70+0.257767
10:50:4414.7014.7514.70+0.251760
10:50:0614.6514.7014.70+0.254759
10:49:5414.7014.7514.70+0.256755
10:49:4014.7014.7514.70+0.2510749
10:49:3714.7014.7514.70+0.2510739
10:49:3714.6514.7014.75+0.305729
10:49:3714.6514.7014.70+0.255724
10:49:2414.6514.7014.70+0.2510719
10:49:1214.6514.7014.75+0.305709
10:49:1214.6514.7014.70+0.254704
10:49:1114.6514.7014.70+0.251700
10:49:0014.6514.7014.70+0.2517699
10:48:3614.6514.7014.70+0.252682
10:48:2714.6514.7014.70+0.252680
10:48:1814.6514.7014.70+0.251678
10:48:1314.7014.7514.70+0.2510677
10:48:1014.6514.7014.70+0.2517667
10:48:1014.6514.7014.70+0.254650
10:48:0914.6514.7014.70+0.255646
10:48:0714.6514.7014.70+0.251641
10:48:0614.6514.7014.70+0.2510640
10:48:0414.6514.7014.70+0.251630
10:47:5814.6514.7014.70+0.255629
10:47:5514.6514.7014.70+0.252624
10:47:5314.6514.7014.70+0.251622
10:47:5114.6514.7014.70+0.252621
10:47:4914.6514.7014.70+0.251619
10:47:4614.6514.7014.70+0.254618
10:47:4614.6514.7014.70+0.254614
10:47:4514.6514.7014.70+0.2545610
10:47:3214.6514.7014.70+0.252565
10:47:1214.6514.7014.70+0.254563
10:47:0614.6514.7014.70+0.254559
10:47:0614.6514.7014.70+0.254555
10:47:0514.6514.7014.70+0.255551
10:47:0414.6514.7014.65+0.203546
10:46:3814.6014.6514.65+0.207543
10:46:3814.6014.6514.65+0.2010536
10:46:3714.6014.6514.65+0.2010526
10:46:3714.6014.6514.65+0.2010516
10:46:3714.6014.6514.65+0.2013506
10:46:3714.6014.6514.65+0.2020493
10:46:2614.6014.6514.65+0.2013473
10:46:1014.6014.6514.65+0.204460
10:45:3314.6014.6514.60+0.155456
10:45:2514.6014.6514.60+0.155451
10:45:1214.6014.6514.65+0.204446
10:45:0014.5514.6014.60+0.1552442
10:41:2314.5514.6014.60+0.154390
10:41:2314.5514.6014.60+0.154386
10:38:3414.5514.6014.60+0.153382
10:37:1714.5514.6014.60+0.151379
10:36:2214.5514.6514.65+0.203378
10:33:5514.5514.6514.65+0.201375
10:32:5814.5514.6514.65+0.201374
10:32:2014.5514.6514.55+0.103373
10:31:4314.5514.6014.60+0.151370
10:31:4314.6014.6514.60+0.151369
10:31:4314.6014.6514.60+0.151368
10:29:1914.6014.6514.60+0.151367
10:23:1914.5514.6014.60+0.152366
10:22:0014.5514.6014.60+0.153364
10:21:5614.6014.6514.60+0.152361
10:20:2514.5514.6014.60+0.151359
10:20:2414.5514.6014.60+0.154358
10:20:2414.5514.6014.60+0.151354
10:20:1314.5514.6014.60+0.151353
10:19:5814.5514.6014.60+0.151352
10:19:5714.5514.6014.60+0.152351
10:19:1814.5514.6014.60+0.1526349
10:19:1814.5514.6014.60+0.151323
10:18:4714.5014.5514.55+0.1014322
10:17:1514.5014.5514.50+0.059308
09:59:3414.5014.5514.50+0.051299
09:58:3514.5014.5514.50+0.051298
09:57:5014.5014.5514.50+0.051297
09:53:4614.5014.5514.50+0.051296
09:51:4114.5014.5514.50+0.055295
09:45:2414.5014.5514.50+0.0510290
09:44:2114.5014.5514.50+0.051280
09:44:1814.5014.5514.50+0.0520279
09:42:5714.5014.5514.50+0.051259
09:42:4214.5014.5514.50+0.051258
09:42:1014.5514.6014.55+0.1010257
09:41:4814.5514.6014.55+0.1010247
09:41:2214.5514.6014.55+0.102237
09:40:5114.5514.6014.60+0.151235
09:37:5014.5514.6014.60+0.151234
09:37:1914.6014.6514.60+0.152233
09:35:4714.5514.6014.60+0.156231
09:35:4614.5514.6014.60+0.154225
09:33:3314.5514.6014.60+0.156221
09:33:0414.5514.6014.60+0.153215
09:31:2514.6014.6514.60+0.156212
09:31:2514.6014.6514.60+0.152206
09:29:3414.6014.6514.60+0.151204
09:27:5714.6014.6514.60+0.152203
09:27:3814.5514.6514.65+0.201201
09:27:1814.5514.6014.60+0.157200
09:27:0514.5514.6014.60+0.153193
09:24:4214.5514.6014.60+0.157190
09:24:4214.5514.6014.60+0.152183
09:24:2414.5514.6014.60+0.153181
09:22:4414.6014.6514.60+0.152178
09:21:1114.6014.6514.60+0.152176
09:17:5114.6014.6514.60+0.152174
09:15:1914.6014.7014.60+0.151172
09:15:1014.6514.7014.65+0.202171
09:15:0514.6514.7014.65+0.201169
09:15:0514.6014.6514.65+0.2047168
09:14:4514.5514.6014.60+0.152121
09:14:1714.6014.6514.60+0.152119
09:14:1614.6014.6514.60+0.155117
09:12:5114.5514.6014.60+0.152112
09:11:0214.5514.6014.60+0.153110
09:09:2914.5514.6514.55+0.103107
09:08:4414.5514.6014.60+0.153104
09:07:5214.6014.6514.60+0.152101
09:07:4014.6014.6514.60+0.15199
09:07:0714.5514.6014.60+0.15198
09:06:4914.5514.6014.60+0.15397
09:05:2614.5514.6014.55+0.10794
09:05:0014.5514.6014.55+0.10187
09:04:2314.6014.6514.60+0.15186
09:04:2314.6014.6514.60+0.15485
09:04:1514.5514.6014.60+0.15581
09:04:0214.6014.6514.60+0.15676
09:04:0214.6014.6514.60+0.15270
09:03:2014.6514.7014.65+0.20468
09:03:2014.6014.6514.65+0.20164
09:02:5414.6014.6514.70+0.25363
09:02:5414.6014.6514.65+0.20260
09:02:4414.6014.6514.65+0.20358
09:02:3314.6014.7014.70+0.251055
09:01:4914.6514.7014.65+0.20245
09:01:4214.6014.7014.70+0.25143
09:01:2414.6014.6514.65+0.201042
09:01:0414.6014.6514.65+0.20132
09:00:5714.6014.6514.65+0.20131
09:00:5414.6014.6514.65+0.20130
09:00:2814.5514.6514.65+0.20129
09:00:1814.5514.6014.60+0.15228
09:00:1014.6014.6514.60+0.15226
09:00:09----14.60+0.152424
 
加密貨幣
比特幣BTC 19131.50 5,581.01 41.19%
以太幣ETH 598.36 215.20 56.16%
瑞波幣XRP 0.620956 0.39 163.76%
比特幣現金BCH 293.35 36.15 14.06%
萊特幣LTC 88.33 34.51 64.12%
卡達幣ADA 0.158218 0.07 71.71%
波場幣TRX 0.031033 0.01 27.01%
恆星幣XLM 0.186564 0.11 146.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。