銘 異  (3060) 電腦及週邊設備業 上市

13.55 ▲+1.20 +9.72% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 1,807 13.55 7,533 -- -- 13.50 13.55 13.30 12.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:58:4413.55--13.55+1.2011807
12:52:1713.55--13.55+1.2011806
12:52:1213.55--13.55+1.20141805
12:47:3113.55--13.55+1.2011791
12:46:4513.55--13.55+1.2021790
12:45:2513.55--13.55+1.2011788
12:41:4913.55--13.55+1.20161787
12:40:5913.55--13.55+1.2011771
12:09:4513.55--13.55+1.2031770
12:09:3013.55--13.55+1.2011767
12:01:3313.55--13.55+1.2041766
12:00:0813.55--13.55+1.2021762
11:41:4213.55--13.55+1.2051760
11:40:5213.55--13.55+1.2011755
11:40:1213.55--13.55+1.2011754
11:29:0413.55--13.55+1.2011753
11:28:2413.55--13.55+1.2011752
11:23:5313.55--13.55+1.2011751
11:23:4813.55--13.55+1.2011750
11:22:2713.55--13.55+1.2011749
11:21:3713.55--13.55+1.2011748
11:15:5613.55--13.55+1.20101747
10:40:1013.55--13.55+1.2011737
10:37:4513.55--13.55+1.2011736
10:32:1313.55--13.55+1.2031735
10:25:3613.55--13.55+1.2021732
10:25:2613.55--13.55+1.2021730
10:15:1413.55--13.55+1.2011728
10:14:3313.55--13.55+1.2051727
10:10:3213.55--13.55+1.2021722
10:05:3613.55--13.55+1.2051720
10:02:3513.55--13.55+1.2011715
09:56:5313.55--13.55+1.20101714
09:47:1613.55--13.55+1.2041704
09:46:4613.55--13.55+1.2041700
09:45:4513.55--13.55+1.2021696
09:45:3013.55--13.55+1.2021694
09:42:5913.55--13.55+1.2031692
09:38:0313.55--13.55+1.2011689
09:34:5213.55--13.55+1.20101688
09:33:4713.55--13.55+1.2011678
09:29:5613.55--13.55+1.2011677
09:28:2113.55--13.55+1.2011676
09:28:1513.55--13.55+1.2041675
09:27:3013.55--13.55+1.2011671
09:26:0513.55--13.55+1.20101670
09:25:2013.55--13.55+1.2031660
09:23:0413.55--13.55+1.2041657
09:21:4913.55--13.55+1.2011653
09:21:3913.55--13.55+1.2011652
09:19:5813.55--13.55+1.2021651
09:19:1813.55--13.55+1.2021649
09:18:3813.55--13.55+1.2011647
09:18:2813.55--13.55+1.2011646
09:18:1313.55--13.55+1.2051645
09:17:2313.55--13.55+1.2031640
09:16:4813.55--13.55+1.2031637
09:16:4313.55--13.55+1.20101634
09:16:0713.55--13.55+1.2011624
09:15:2213.55--13.55+1.2021623
09:15:1213.55--13.55+1.2031621
09:15:0713.55--13.55+1.2031618
09:14:3213.55--13.55+1.2021615
09:14:0713.55--13.55+1.2011613
09:13:5213.55--13.55+1.2011612
09:13:2713.55--13.55+1.2051611
09:13:0713.55--13.55+1.2011606
09:13:0113.55--13.55+1.2071605
09:12:3613.55--13.55+1.2021598
09:12:1113.55--13.55+1.2051596
09:10:2613.55--13.55+1.20101591
09:09:0613.55--13.55+1.2021581
09:09:0113.55--13.55+1.2031579
09:08:1513.55--13.55+1.2011576
09:08:1013.55--13.55+1.2051575
09:08:0013.55--13.55+1.2011570
09:07:5513.55--13.55+1.2021569
09:07:5013.55--13.55+1.20101567
09:07:3513.55--13.55+1.2011557
09:07:3013.55--13.55+1.2031556
09:07:1513.55--13.55+1.2021553
09:07:1013.55--13.55+1.2011551
09:07:0013.55--13.55+1.2021550
09:06:1513.55--13.55+1.2011548
09:05:5513.55--13.55+1.2011547
09:05:3013.55--13.55+1.2011546
09:05:0513.55--13.55+1.2011545
09:05:0013.55--13.55+1.2021544
09:04:5513.55--13.55+1.2031542
09:04:5013.55--13.55+1.20121539
09:04:4513.55--13.55+1.2021527
09:04:3513.55--13.55+1.2061525
09:04:2513.55--13.55+1.2051519
09:04:2013.55--13.55+1.2011514
09:04:1513.55--13.55+1.2021513
09:04:1013.55--13.55+1.2021511
09:04:0513.55--13.55+1.2061509
09:03:5513.55--13.55+1.2021503
09:03:4413.55--13.55+1.2021501
09:03:3913.55--13.55+1.2011499
09:03:1913.55--13.55+1.2041498
09:03:0413.55--13.55+1.20291494
09:02:5913.55--13.55+1.2061465
09:02:5413.55--13.55+1.2091459
09:02:4913.5013.5513.55+1.201851450
09:02:4413.5013.5513.55+1.20181265
09:02:3913.4513.5013.55+1.20221247
09:02:3413.4513.5013.50+1.15521225
09:02:2913.4513.5013.50+1.15201173
09:02:2413.4013.4513.45+1.10221153
09:02:1913.4013.4513.40+1.0511131
09:02:1313.2513.3513.40+1.05401130
09:02:0813.3513.4013.30+0.95271090
09:02:0313.3013.4013.40+1.05151063
09:01:5813.3013.4013.40+1.05171048
09:01:5313.4013.4513.40+1.05191031
09:01:4813.3013.4013.40+1.05111012
09:01:4313.3013.4013.40+1.05221001
09:01:3813.3013.4013.40+1.0510979
09:01:3313.3013.4013.40+1.0510969
09:01:2813.3013.4013.40+1.053959
09:01:2313.4013.4513.40+1.0523956
09:01:1813.3513.4513.45+1.1012933
09:01:1313.3013.4513.45+1.1013921
09:01:0813.3513.4513.45+1.1016908
09:01:0313.3513.4513.45+1.107892
09:00:5313.3013.4513.55+1.2053885
09:00:4813.2513.5513.45+1.105832
09:00:4313.5013.5513.50+1.157827
09:00:3813.5013.5513.55+1.2022820
09:00:3313.5013.5513.55+1.2011798
09:00:28----13.50+1.15787787
 
加密貨幣
比特幣BTC 9919.87 229.73 2.37%
以太幣ETH 278.59 12.23 4.59%
瑞波幣XRP 0.294449 0.07 30.67%
比特幣現金BCH 412.81 3.47 0.85%
萊特幣LTC 75.34 2.09 2.85%
卡達幣ADA 0.061122 0.00 1.80%
波場幣TRX 0.022116 0.00 1.79%
恆星幣XLM 0.075638 0.00 5.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。