夆 典  (3052) 建材營造 上市

11.85 ▼-0.10 -0.84% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,046 11.80 40 11.85 10 12.00 12.05 11.75 11.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.8011.8511.85-0.1041046
13:30:0011.8011.8511.85-0.10471042
13:24:0611.8511.9011.90-0.051995
13:24:0111.8511.9011.90-0.052994
13:21:0411.8511.9011.90-0.052992
13:19:4611.8511.9011.90-0.059990
13:19:0711.8511.9011.85-0.103981
13:16:5011.8511.9011.90-0.051978
13:14:2311.8511.9011.90-0.051977
13:13:4411.8511.9011.90-0.051976
13:12:4111.8511.9011.90-0.058975
13:12:3411.8511.9011.85-0.108967
13:10:3411.8511.9011.85-0.101959
13:02:3611.8511.9011.80-0.152958
13:02:3611.8511.9011.85-0.103956
13:02:0111.8511.9011.85-0.106953
13:00:3011.8511.9011.85-0.102947
12:59:5711.8511.9011.90-0.0510945
12:58:3311.8511.9011.85-0.105935
12:58:0311.8511.9011.85-0.1010930
12:56:3111.8511.9011.90-0.055920
12:54:4311.8511.9011.90-0.051915
12:54:0411.8511.9011.90-0.059914
12:50:2511.8511.9011.90-0.056905
12:49:3911.8511.9011.90-0.052899
12:34:3311.8511.9011.85-0.102897
12:29:2711.8011.8511.85-0.102895
12:24:1311.7511.9011.90-0.051893
12:24:1211.7511.8011.80-0.153892
12:24:1211.8011.9011.80-0.1512889
12:14:1511.8011.9011.90-0.052877
12:12:2011.8011.9011.75-0.2036875
12:12:2011.8011.9011.80-0.1516839
12:11:1911.9011.9511.90-0.053823
12:10:5411.9011.9511.90-0.051820
12:10:0211.8011.9011.90-0.0520819
12:02:0011.8011.9011.90-0.051799
12:02:0011.8011.8511.85-0.105798
12:01:5711.8011.9011.90-0.051793
12:01:5711.8011.8511.85-0.1010792
11:58:1511.8011.9011.90-0.051782
11:58:1411.8011.8511.85-0.109781
11:58:1311.8011.8511.85-0.1020772
11:55:2411.8011.8511.80-0.157752
11:48:0111.8011.8511.80-0.152745
11:48:0111.8011.8511.80-0.1510743
11:36:0411.8011.9011.90-0.051733
11:33:3111.8011.9011.90-0.053732
11:26:3611.8011.9011.90-0.051729
11:25:1511.7511.8011.80-0.156728
11:25:1511.7511.8011.80-0.154722
11:25:1511.7511.8011.80-0.156718
11:25:1511.7511.8011.80-0.152712
11:25:1511.8011.9011.80-0.1522710
11:23:2111.8511.9011.85-0.104688
11:17:1911.8511.9011.85-0.101684
11:16:5911.8511.9011.85-0.101683
11:15:4411.9011.9511.90-0.051682
11:15:4411.9011.9511.90-0.058681
11:15:4411.9011.9511.90-0.051673
11:15:0911.8511.9011.90-0.0519672
11:10:2611.8511.9011.90-0.053653
11:07:4111.8011.9011.90-0.051650
11:07:2411.8011.8511.85-0.101649
11:05:1211.8511.9011.85-0.101648
11:04:4411.8511.9011.85-0.101647
11:01:2711.8011.8511.85-0.101646
11:01:2311.8011.8511.85-0.101645
11:01:2311.8511.9011.85-0.103644
10:58:0811.8011.8511.85-0.101641
10:57:0211.8511.9011.85-0.1010640
10:56:5711.8011.8511.85-0.101630
10:56:5511.8011.8511.85-0.101629
10:49:1511.8511.9011.85-0.1015628
10:43:5611.8511.9011.90-0.051613
10:43:5611.8511.9011.90-0.052612
10:43:5611.8511.9011.90-0.055610
10:43:5511.8011.8511.85-0.1020605
10:43:5511.8011.8511.85-0.1033585
10:43:5511.8011.8511.85-0.1021552
10:43:5511.8011.8511.85-0.101531
10:39:5211.7011.8511.85-0.107530
10:39:5211.7011.8011.85-0.1020523
10:39:5211.7011.8011.80-0.1580503
10:39:4511.7011.7511.75-0.201423
10:38:4211.7511.8511.75-0.2040422
10:37:4611.7511.8511.85-0.101382
10:37:4611.7511.8011.80-0.1513381
10:37:4611.8011.8511.80-0.157368
10:35:5811.8011.8511.80-0.1510361
10:34:3311.7511.8011.80-0.158351
10:34:1611.8011.8511.80-0.1522343
10:25:3011.8011.8511.85-0.102321
10:25:3011.8011.8511.80-0.158319
10:25:0011.8011.8511.80-0.155311
10:21:2811.7511.8011.80-0.155306
10:21:1811.7511.8511.85-0.101301
10:21:1611.7511.8011.80-0.154300
10:21:1611.8011.8511.80-0.1526296
10:20:3111.8011.8511.80-0.1530270
10:20:2411.8011.8511.80-0.1510240
10:19:0111.8511.9011.85-0.1010230
10:15:1811.8511.9011.85-0.102220
10:15:1811.8511.9011.85-0.105218
10:14:4811.8011.8511.85-0.105213
10:12:5711.8511.9011.85-0.103208
10:08:0811.8011.8511.85-0.101205
10:07:3811.8011.8511.85-0.101204
10:07:3311.8011.8511.85-0.102203
10:05:2111.8511.9011.85-0.101201
10:04:0411.8511.9011.85-0.105200
10:01:2411.8011.8511.85-0.102195
10:01:1311.8511.9011.85-0.1028193
09:59:2011.8511.9011.85-0.1010165
09:55:3311.8511.9011.90-0.052155
09:53:1411.9011.9511.90-0.052153
09:53:1311.9011.9511.90-0.054151
09:53:0911.8511.9011.90-0.056147
09:52:3911.8511.9011.85-0.102141
09:52:2611.8511.9011.85-0.1011139
09:47:3511.8511.9011.90-0.055128
09:46:4711.8511.9011.90-0.052123
09:46:1411.8511.9011.90-0.054121
09:44:5911.8511.9011.90-0.053117
09:44:2311.8511.9011.90-0.055114
09:44:1611.9011.9511.90-0.052109
09:42:1711.9011.9511.90-0.051107
09:41:0111.9011.9511.90-0.053106
09:33:2211.8511.9011.90-0.053103
09:32:0311.9011.9511.90-0.052100
09:32:0311.9011.9511.90-0.05698
09:32:0311.9011.9511.90-0.05192
09:32:0311.9011.9511.90-0.05991
09:28:5611.9011.9511.950282
09:26:0111.9012.0011.90-0.051480
09:24:0911.9512.0011.950166
09:23:4411.9011.9511.950165
09:22:3311.9512.0011.950164
09:22:1511.9011.9511.950163
09:21:3211.9512.0011.950362
09:17:3411.9012.0012.00+0.05159
09:17:3211.9512.0011.9501058
09:13:1211.9012.0512.05+0.10248
09:12:5211.9012.0512.05+0.10246
09:12:1811.9012.0012.00+0.05144
09:12:1811.9012.0012.00+0.051243
09:11:0011.9011.9511.950231
09:09:3111.9512.0011.950129
09:08:5811.9011.9511.950128
09:08:5311.9011.9511.950127
09:06:4111.9012.0011.85-0.10126
09:06:4111.9012.0011.90-0.05125
09:02:1711.9512.0011.950524
09:01:3512.0012.0512.00+0.05119
09:01:3512.0012.0512.00+0.05118
09:00:2212.0012.0512.00+0.05217
09:00:1412.0012.0512.00+0.05315
09:00:08----12.00+0.051212
 
加密貨幣
比特幣BTC 31907.93 -1,097.83 -3.33%
以太幣ETH 1233.69 -2.82 -0.23%
瑞波幣XRP 0.271165 0.00 -0.60%
比特幣現金BCH 430.51 -11.02 -2.50%
萊特幣LTC 137.37 0.10 0.07%
卡達幣ADA 0.343951 -0.01 -1.61%
波場幣TRX 0.030205 0.00 5.47%
恆星幣XLM 0.267999 0.00 -0.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。