夆 典  (3052) 建材營造 上市

12.50 ▲+0.10 +0.81% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,024 12.50 72 12.55 12 12.50 12.75 12.45 12.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.5012.5512.50+0.1022024
13:30:0012.5012.5512.50+0.10792022
13:24:5512.5012.5512.55+0.1511943
13:24:1912.5012.5512.50+0.1031942
13:23:2512.5012.5512.50+0.1011939
13:21:5512.5012.5512.50+0.10101938
13:19:4512.5012.5512.55+0.1511928
13:19:4312.5012.5512.50+0.1031927
13:18:0112.5012.5512.55+0.1521924
13:16:0612.5012.5512.55+0.1511922
13:14:3112.5512.6012.55+0.1511921
13:13:2412.5512.6012.55+0.1511920
13:12:3412.5512.6012.55+0.1541919
13:12:2612.5512.6012.55+0.1531915
13:12:1512.5512.6012.55+0.1551912
13:10:3512.5512.6012.55+0.1511907
13:10:2912.5012.5512.55+0.1591906
13:09:0512.5012.6012.60+0.2021897
13:09:0512.5012.6012.60+0.2021895
13:09:0512.5012.5512.60+0.20341893
13:09:0512.5012.5512.55+0.15161859
13:08:3212.5012.5512.55+0.1511843
13:05:4112.5012.5512.55+0.1511842
13:05:1612.5512.6012.55+0.1521841
13:04:1112.5512.6012.55+0.1521839
13:04:0012.5012.6012.50+0.10341837
13:03:1612.5512.6012.55+0.1521803
13:02:3812.5512.6012.55+0.1511801
13:02:2812.5012.5512.55+0.1511800
13:02:2712.5012.5512.55+0.15201799
13:02:2112.5012.5512.55+0.15101779
12:59:1812.5012.5512.50+0.1031769
12:55:3012.5012.5512.55+0.1521766
12:50:5712.5012.5512.55+0.1521764
12:49:5112.5012.5512.55+0.1511762
12:47:1912.5512.6012.55+0.1551761
12:46:3712.5512.6012.55+0.1511756
12:46:2812.5512.6012.55+0.1511755
12:46:0512.5012.5512.55+0.1561754
12:44:1312.5012.5512.50+0.1061748
12:42:1512.5012.5512.55+0.1511742
12:41:0712.5012.5512.55+0.1511741
12:38:5412.5512.6012.55+0.1531740
12:38:5112.5512.6012.55+0.1551737
12:38:2212.5512.6012.55+0.15101732
12:37:5412.5512.6012.55+0.1541722
12:37:3612.5512.6012.55+0.1511718
12:37:3312.5512.6012.55+0.15101717
12:37:2112.5512.6012.55+0.15101707
12:34:3612.5512.6012.55+0.15101697
12:34:3312.5512.6012.55+0.1551687
12:33:4312.5512.6012.55+0.1551682
12:32:0412.5512.6012.55+0.1551677
12:31:1612.5512.6012.55+0.1511672
12:28:0112.5512.6012.55+0.1521671
12:20:5812.5512.6012.60+0.20101669
12:20:3012.5512.6012.60+0.20101659
12:16:5512.5512.6012.60+0.2021649
12:13:5612.5512.6012.60+0.2011647
12:13:1012.5512.6012.60+0.2081646
12:12:1512.5512.6012.60+0.20101638
12:11:3912.5512.6012.55+0.1531628
12:09:4412.5512.6012.60+0.20201625
12:09:0512.5512.6012.55+0.1511605
12:06:3212.5512.6012.60+0.2051604
12:02:0212.6012.6512.60+0.2041599
12:01:5212.5512.6012.60+0.2011595
12:01:5212.5512.6012.60+0.2011594
12:01:3912.5512.6012.60+0.2031593
12:01:2912.6012.6512.60+0.20101590
12:01:2312.6012.6512.60+0.2011580
12:01:1612.6012.6512.60+0.20101579
12:01:1412.6012.6512.65+0.2511569
12:01:1412.5512.6012.60+0.2031568
12:01:0712.5512.6012.60+0.2091565
12:01:0212.5512.6012.60+0.2021556
12:01:0212.5512.6012.60+0.201001554
12:00:3312.5512.6012.60+0.2011454
11:59:2812.5512.6012.60+0.2031453
11:57:3312.5512.6012.55+0.1551450
11:56:0612.5512.6012.55+0.1511445
11:56:0612.5512.6012.55+0.1511444
11:55:5612.5512.6012.55+0.1521443
11:55:5512.5012.5512.55+0.1531441
11:52:4112.5012.5512.55+0.1511438
11:51:1512.5512.6012.55+0.1551437
11:50:5412.5012.5512.55+0.1511432
11:49:2112.5512.6012.55+0.1521431
11:49:1612.5512.6012.55+0.15101429
11:48:3612.5512.6012.55+0.1511419
11:48:1112.5512.6012.60+0.2011418
11:48:0912.5012.5512.55+0.1531417
11:47:3112.5012.5512.50+0.1011414
11:45:1312.5512.6012.55+0.15101413
11:43:3812.5012.5512.55+0.1521403
11:42:5012.5512.6012.55+0.1511401
11:42:4912.5012.5512.55+0.1511400
11:41:5512.5012.5512.55+0.1511399
11:41:4212.5012.5512.55+0.1521398
11:40:5112.5012.5512.55+0.1521396
11:36:3412.5012.5512.55+0.1521394
11:34:1412.5012.5512.55+0.1511392
11:30:1312.5012.6012.60+0.20221391
11:28:4212.5012.6012.60+0.2011369
11:27:3912.5512.6012.55+0.1521368
11:27:3812.5012.5512.55+0.1531366
11:23:0912.5512.6012.55+0.1541363
11:22:5712.5012.5512.55+0.1571359
11:20:2612.5012.5512.55+0.1541352
11:18:0312.5012.5512.50+0.10101348
11:16:1912.5012.5512.55+0.1511338
11:15:5412.5012.5512.55+0.1561337
11:14:5812.5012.5512.55+0.1551331
11:13:5512.5012.5512.55+0.1511326
11:13:2412.5012.5512.55+0.1511325
11:11:1212.5512.6012.55+0.1531324
11:10:0112.5012.5512.55+0.1521321
11:09:1212.5012.5512.55+0.1521319
11:08:4712.5012.5512.55+0.15501317
11:07:2612.5012.5512.55+0.1511267
11:05:4012.5012.5512.50+0.1041266
11:04:3312.5012.5512.50+0.1031262
11:02:2312.5012.5512.50+0.1011259
10:59:3312.5012.5512.50+0.1011258
10:59:3212.4512.5012.50+0.1081257
10:59:2912.4512.5012.50+0.1011249
10:57:2312.4512.5012.50+0.1051248
10:57:1012.4512.5012.50+0.1031243
10:57:0712.4512.5012.50+0.1021240
10:56:1612.4512.5012.50+0.1041238
10:56:1012.4512.5012.50+0.10121234
10:55:0612.4512.5012.50+0.1021222
10:52:4212.4512.5012.50+0.1051220
10:49:0612.4512.5012.50+0.1011215
10:48:0412.5012.5512.50+0.1061214
10:47:4212.5012.5512.50+0.1021208
10:47:1712.5012.5512.50+0.1011206
10:46:0712.4512.5012.50+0.1021205
10:46:0612.4512.5012.50+0.10201203
10:45:0612.4512.5012.50+0.1011183
10:43:5312.4512.5012.50+0.1011182
10:43:2412.4512.5012.50+0.1011181
10:43:1812.4512.5012.50+0.1051180
10:38:5212.4512.5012.45+0.0521175
10:37:0012.4512.5012.45+0.05101173
10:34:3512.4512.5012.45+0.0511163
10:33:2412.4512.5012.45+0.0511162
10:29:1012.4512.5012.50+0.1011161
10:28:2712.4512.5012.45+0.0511160
10:26:1012.5012.5512.50+0.10141159
10:26:0712.5012.5512.50+0.1021145
10:25:4112.5012.5512.50+0.1041143
10:25:4112.5012.5512.50+0.1011139
10:25:3912.5012.5512.50+0.10101138
10:25:3512.5012.5512.50+0.10161128
10:25:3512.5012.5512.50+0.10101112
10:25:1212.5012.5512.50+0.1011102
10:24:5912.5012.5512.50+0.1021101
10:24:4512.5012.5512.50+0.10111099
10:24:3912.5012.5512.50+0.1021088
10:24:2012.5012.5512.50+0.1021086
10:22:2312.5012.5512.50+0.1051084
10:21:3812.5012.5512.50+0.1031079
10:18:2712.5012.5512.50+0.1041076
10:13:5012.5012.5512.55+0.1511072
10:13:4512.5012.5512.55+0.1511071
10:12:1512.5012.5512.55+0.1531070
10:11:5712.5012.5512.55+0.1511067
10:09:2112.5012.5512.55+0.1561066
10:08:5212.5012.5512.55+0.1521060
10:08:5212.5012.5512.50+0.1011058
10:06:5212.5012.5512.50+0.1051057
10:06:4312.5012.5512.50+0.1051052
10:06:2912.5012.5512.50+0.1051047
10:05:1612.5012.5512.50+0.1031042
10:04:0912.5012.5512.50+0.1011039
10:04:0712.5012.5512.50+0.1011038
10:04:0712.5012.5512.55+0.1521037
10:03:3212.5012.5512.50+0.1021035
10:01:4912.5012.5512.50+0.1011033
10:01:3412.5012.5512.50+0.1011032
10:00:3012.5512.6012.55+0.1511031
10:00:3012.5512.6012.55+0.15201030
10:00:2912.5512.6012.55+0.1511010
09:59:0912.5512.6012.55+0.1531009
09:58:1812.5512.6012.60+0.2021006
09:56:2612.5512.6012.60+0.2011004
09:56:0812.5512.6012.60+0.2011003
09:54:2612.5512.6012.55+0.1511002
09:52:2812.5512.6012.60+0.2021001
09:51:3612.5512.6012.55+0.155999
09:51:3112.5512.6012.55+0.152994
09:50:5112.5512.6012.55+0.1510992
09:50:1712.5512.6012.55+0.152982
09:49:0812.5512.6012.60+0.201980
09:47:1312.5512.6012.60+0.208979
09:45:2312.5512.6012.60+0.201971
09:44:3512.5512.6012.60+0.201970
09:44:0212.5512.6012.60+0.202969
09:43:5612.6012.6512.60+0.202967
09:43:3612.5512.6012.60+0.204965
09:42:0612.5512.6012.60+0.205961
09:41:2712.5512.6012.60+0.201956
09:39:5712.5512.6012.60+0.201955
09:39:2012.5512.6012.60+0.201954
09:36:4912.5512.6012.60+0.202953
09:36:3812.5512.6012.60+0.203951
09:36:2212.5512.6012.60+0.2010948
09:36:1812.5512.6012.60+0.201938
09:34:5012.5512.6012.60+0.203937
09:34:3012.5512.6012.60+0.2020934
09:31:3212.5512.6012.60+0.201914
09:31:0512.5512.6012.60+0.201913
09:30:2612.5512.6012.60+0.204912
09:30:2112.5512.6012.55+0.155908
09:29:5012.5012.5512.55+0.156903
09:29:4212.5512.6012.55+0.155897
09:29:3812.5512.6012.55+0.1510892
09:29:1512.5512.6012.55+0.159882
09:28:5912.5012.5512.55+0.151873
09:28:5612.5512.6012.55+0.159872
09:28:1612.5512.6012.55+0.151863
09:27:5412.5512.6012.55+0.152862
09:26:0812.5012.6012.60+0.201860
09:26:0612.5512.6012.55+0.1511859
09:26:0612.5512.6012.55+0.155848
09:24:4812.5512.6012.60+0.201843
09:24:3012.5512.6012.60+0.203842
09:24:1812.5512.6012.60+0.202839
09:24:1112.5512.6012.60+0.2010837
09:23:1912.5012.5512.55+0.157827
09:22:5112.5512.6012.55+0.151820
09:22:0612.5512.6012.55+0.1514819
09:22:0612.5512.6012.55+0.1520805
09:21:4612.5512.6012.55+0.151785
09:19:5012.6012.6512.55+0.152784
09:19:5012.6012.6512.60+0.203782
09:19:4012.6012.6512.60+0.202779
09:18:3312.5512.6012.55+0.155777
09:18:2512.6012.6512.60+0.202772
09:18:2512.6012.6512.60+0.205770
09:18:1712.6012.6512.60+0.201765
09:17:1712.6012.6512.60+0.201764
09:17:1012.6012.6512.65+0.252763
09:16:4912.6512.7012.65+0.254761
09:16:4912.5512.6012.65+0.251757
09:16:4912.5512.6012.60+0.205756
09:16:4212.5512.6012.60+0.201751
09:16:3712.5512.6012.60+0.203750
09:16:1112.6012.7012.60+0.2035747
09:16:1112.6012.7012.60+0.2020712
09:15:2112.6512.7012.65+0.257692
09:15:2112.6512.7012.65+0.255685
09:15:0112.6512.7012.70+0.305680
09:14:4712.6512.7012.70+0.303675
09:14:2412.6512.7012.70+0.302672
09:14:1312.7012.7512.70+0.3017670
09:14:0312.7012.7512.75+0.351653
09:14:0012.6512.7012.70+0.302652
09:13:5512.6512.7012.70+0.301650
09:13:5212.6512.7012.70+0.3020649
09:13:4812.6512.7012.70+0.3015629
09:13:4312.7012.7512.70+0.3015614
09:13:3912.7012.7512.70+0.301599
09:13:3112.7012.7512.70+0.301598
09:13:1912.7012.7512.75+0.353597
09:13:1912.7012.7512.75+0.355594
09:13:1612.7012.7512.70+0.301589
09:13:1512.7012.7512.70+0.301588
09:13:0712.6512.7012.70+0.3017587
09:13:0512.6512.7012.65+0.255570
09:13:0112.6512.7012.70+0.301565
09:13:0012.6512.7012.70+0.301564
09:12:5712.6512.7012.70+0.302563
09:12:5612.6512.7012.70+0.3020561
09:12:5312.6512.7012.70+0.303541
09:12:5112.6512.7012.70+0.301538
09:12:4812.6512.7012.70+0.3030537
09:12:4012.6512.7012.70+0.301507
09:12:3512.6512.7012.70+0.301506
09:12:2812.6512.7012.70+0.3030505
09:12:2312.6512.7012.70+0.302475
09:12:2012.6512.7012.70+0.301473
09:12:1812.6512.7012.70+0.3030472
09:12:0712.6512.7012.70+0.302442
09:12:0012.6512.7012.65+0.251440
09:11:3712.6012.6512.65+0.251439
09:11:1512.6012.6512.65+0.255438
09:11:1012.6012.6512.65+0.2520433
09:11:0812.6012.6512.65+0.2510413
09:10:3612.6012.6512.65+0.251403
09:10:2012.6012.6512.65+0.251402
09:09:3812.6012.6512.65+0.252401
09:09:2112.6012.6512.65+0.2520399
09:08:4512.6012.6512.65+0.251379
09:08:3212.6012.6512.65+0.251378
09:08:2412.6012.6512.65+0.252377
09:08:1412.6012.6512.60+0.201375
09:08:0212.5512.6012.60+0.2026374
09:07:4012.5512.6012.60+0.201348
09:07:3912.5512.6012.60+0.201347
09:06:5312.5512.6012.60+0.202346
09:05:5712.5512.6012.60+0.201344
09:05:3612.5012.5512.55+0.152343
09:05:0312.5012.5512.55+0.155341
09:04:5912.5012.5512.50+0.101336
09:04:4812.5512.6012.55+0.151335
09:04:4812.5512.6012.55+0.155334
09:04:2012.6012.6512.60+0.208329
09:04:2012.6012.6512.60+0.2010321
09:04:2012.6012.6512.60+0.2030311
09:04:0512.6012.6512.60+0.201281
09:04:0212.5512.6012.60+0.2013280
09:03:5712.6012.6512.60+0.202267
09:03:4912.6012.6512.65+0.251265
09:03:4412.6012.6512.60+0.201264
09:03:4112.5512.6012.60+0.201263
09:03:3612.5512.6512.65+0.255262
09:03:3012.6012.6512.60+0.204257
09:03:3012.6012.6512.60+0.204253
09:03:3012.6012.6512.60+0.202249
09:03:2612.6012.6512.60+0.207247
09:03:2512.5512.6012.60+0.2013240
09:03:1312.5512.6012.60+0.205227
09:03:1012.5512.6012.60+0.202222
09:03:0412.5512.6512.65+0.255220
09:03:0212.6012.6512.60+0.203215
09:03:0212.6012.6512.60+0.204212
09:03:0212.5512.6012.60+0.203208
09:02:5912.6012.6512.60+0.205205
09:02:5612.5512.6012.65+0.254200
09:02:5612.5512.6012.60+0.206196
09:02:4712.5512.6012.60+0.202190
09:02:3712.5512.6012.60+0.209188
09:02:3312.5512.6012.60+0.201179
09:02:3012.5512.6012.60+0.2010178
09:02:2312.5512.6012.60+0.201168
09:02:2212.5512.6012.60+0.203167
09:02:2012.5512.6012.60+0.206164
09:02:2012.5512.6012.60+0.205158
09:02:1812.5512.6012.60+0.201153
09:02:1612.5512.6012.60+0.2020152
09:02:1012.5512.6012.60+0.202132
09:02:0912.5512.6012.60+0.202130
09:02:0612.5512.6012.60+0.201128
09:02:0512.5512.6012.60+0.202127
09:02:0312.5512.6012.60+0.201125
09:01:5712.5512.6012.60+0.201124
09:01:4812.5512.6012.60+0.202123
09:01:3312.5512.6012.60+0.204121
09:01:1012.5512.6012.60+0.205117
09:01:0012.5512.6012.60+0.201112
09:00:4612.5012.5512.55+0.151111
09:00:4512.5012.5512.55+0.1510110
09:00:4312.5012.5512.55+0.1510100
09:00:3812.5012.5512.55+0.15190
09:00:3012.5012.5512.55+0.15289
09:00:16----12.50+0.108787
 
加密貨幣
比特幣BTC 11376.42 322.81 2.92%
以太幣ETH 391.12 20.45 5.52%
瑞波幣XRP 0.313738 0.03 9.29%
比特幣現金BCH 299.64 15.86 5.59%
萊特幣LTC 58.78 2.14 3.78%
卡達幣ADA 0.136872 0.00 2.52%
波場幣TRX 0.019913 0.00 4.59%
恆星幣XLM 0.106642 0.00 3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。