力 特  (3051) 光電業 上市

5.49 ▲+0.06 +1.10% 0.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 11,704 5.41 3 5.49 39 5.96 5.97 5.32 5.43
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:005.415.495.49+0.061411704
13:30:005.405.465.49+0.066711690
13:24:565.405.465.40-0.031011623
13:24:405.405.455.46+0.03411613
13:24:405.405.455.45+0.02711609
13:24:355.375.405.40-0.03411602
13:24:205.375.395.40-0.031811598
13:24:205.375.395.39-0.041211580
13:24:145.365.375.37-0.061111568
13:24:105.365.375.35-0.08811557
13:24:105.365.375.36-0.07111549
13:24:105.355.365.36-0.07911548
13:24:015.355.365.35-0.08111539
13:23:355.355.365.36-0.07511538
13:23:335.365.375.36-0.07611533
13:23:255.365.375.36-0.07111527
13:23:145.355.365.36-0.07511526
13:23:005.325.335.35-0.08111521
13:23:005.325.335.33-0.103411520
13:22:455.325.355.35-0.08211486
13:22:355.325.355.35-0.08111484
13:22:265.325.355.35-0.08511483
13:22:115.335.355.32-0.11311478
13:22:115.335.355.33-0.10411475
13:21:575.325.335.33-0.102611471
13:20:395.335.355.33-0.10611445
13:20:365.335.355.35-0.08111439
13:20:175.335.355.33-0.10511438
13:18:485.355.375.33-0.10211433
13:18:485.355.375.35-0.08311431
13:17:385.335.355.35-0.08111428
13:16:525.355.375.35-0.08311427
13:16:505.355.375.37-0.06411424
13:15:515.355.375.37-0.062011420
13:15:275.355.375.35-0.08111400
13:14:315.335.395.39-0.04211399
13:14:245.335.395.39-0.04111397
13:13:075.405.445.40-0.03111396
13:13:035.405.445.40-0.03911395
13:12:515.415.445.41-0.02111386
13:12:345.415.445.44+0.011011385
13:12:205.405.445.40-0.031011375
13:12:105.405.445.40-0.031011365
13:12:095.405.445.40-0.03511355
13:12:015.405.445.40-0.031011350
13:11:525.405.445.40-0.031011340
13:11:455.405.445.40-0.03211330
13:11:405.435.455.40-0.03611328
13:11:405.435.455.430411322
13:10:125.455.495.45+0.02211318
13:10:065.435.495.4302011316
13:09:485.455.495.45+0.02511296
13:09:325.455.495.45+0.02511291
13:09:295.455.485.49+0.06411286
13:09:295.455.485.48+0.05411282
13:09:165.485.495.45+0.02511278
13:09:165.485.495.48+0.05511273
13:09:095.485.495.48+0.05511268
13:08:565.455.495.45+0.02511263
13:08:475.455.495.45+0.02511258
13:08:305.455.495.45+0.02511253
13:08:095.455.495.45+0.02111248
13:08:005.455.495.49+0.06211247
13:07:035.505.535.50+0.07111245
13:06:545.505.535.50+0.07311244
13:06:445.505.535.50+0.07511241
13:06:295.505.535.50+0.07511236
13:06:045.505.535.50+0.07611231
13:05:415.455.525.52+0.091511225
13:05:305.455.525.52+0.09611210
13:04:375.455.525.52+0.09111204
13:03:255.525.545.52+0.09911203
13:02:535.525.545.52+0.09611194
13:02:445.455.525.52+0.09511188
13:02:315.515.525.45+0.02411183
13:02:315.515.525.47+0.04211179
13:02:315.515.525.50+0.071711177
13:02:315.515.525.51+0.08411160
13:02:305.515.525.51+0.08111156
13:02:305.515.525.51+0.081011155
13:01:245.525.555.52+0.09811145
13:01:005.525.555.52+0.09111137
12:59:185.545.555.52+0.09311136
12:59:185.545.555.53+0.102211133
12:59:185.545.555.54+0.111011111
12:59:065.545.555.55+0.12311101
12:58:565.545.555.55+0.12311098
12:57:315.555.615.55+0.12811095
12:55:395.555.605.61+0.18711087
12:55:395.555.605.60+0.171311080
12:53:595.555.595.60+0.17411067
12:53:595.555.595.59+0.16111063
12:53:575.555.595.55+0.12211062
12:48:125.545.625.62+0.19611060
12:48:115.555.625.55+0.12111054
12:47:205.605.625.60+0.17211053
12:45:255.605.625.60+0.17111051
12:44:105.615.625.61+0.18611050
12:43:255.605.615.61+0.181411044
12:42:435.605.615.60+0.17311030
12:42:245.605.615.60+0.171011027
12:41:475.605.615.60+0.171011017
12:41:375.605.615.61+0.18311007
12:41:235.605.615.61+0.18211004
12:39:305.615.625.61+0.18211002
12:32:265.615.645.61+0.18311000
12:29:515.615.645.61+0.18110997
12:27:075.605.645.64+0.21410996
12:25:125.605.645.64+0.21110992
12:24:075.605.645.60+0.17510991
12:23:325.605.645.64+0.211010986
12:19:475.605.645.64+0.21510976
12:16:235.645.655.64+0.21410971
12:16:235.645.655.65+0.22510967
12:13:305.645.655.64+0.21110962
12:12:455.645.655.65+0.22210961
12:12:215.655.705.65+0.22310959
12:12:065.655.705.65+0.221010956
12:06:405.655.705.65+0.22210946
12:06:365.655.705.65+0.22210944
12:05:285.655.705.65+0.221010942
12:02:365.655.705.65+0.22210932
12:01:405.655.705.65+0.22110930
12:01:155.655.705.65+0.22210929
12:00:465.655.705.65+0.22210927
11:54:335.525.605.64+0.21210925
11:54:335.525.605.60+0.17310923
11:54:295.525.605.60+0.171010920
11:54:105.595.605.52+0.091510910
11:54:105.595.605.53+0.10410895
11:54:105.595.605.57+0.14110891
11:54:105.595.605.58+0.15110890
11:54:105.595.605.59+0.16110889
11:53:155.595.605.60+0.17210888
11:52:235.605.615.60+0.17210886
11:51:565.605.615.60+0.171010884
11:51:465.605.615.60+0.171010874
11:48:175.605.795.60+0.17110864
11:41:545.605.805.60+0.17410863
11:41:145.605.805.60+0.171010859
11:39:185.605.805.60+0.17210849
11:38:365.605.805.60+0.174010847
11:37:215.625.805.62+0.192010807
11:36:115.615.805.61+0.18610787
11:35:565.615.805.61+0.181010781
11:35:275.625.805.62+0.19310771
11:35:115.625.805.62+0.19110768
11:34:115.625.805.61+0.18110767
11:34:115.625.805.62+0.19910766
11:33:595.625.805.62+0.19110757
11:33:185.615.705.80+0.379310756
11:33:185.615.705.77+0.34210663
11:33:185.615.705.70+0.27510661
11:32:415.615.705.77+0.341110656
11:32:415.615.705.75+0.324810645
11:32:415.615.705.72+0.29310597
11:32:415.615.705.71+0.28210594
11:32:415.615.705.70+0.273610592
11:32:225.625.705.61+0.18510556
11:32:225.625.705.62+0.19110551
11:31:525.615.625.62+0.19110550
11:31:015.625.705.62+0.19410549
11:29:195.625.705.70+0.27210545
11:28:185.615.705.61+0.18110543
11:28:165.615.705.70+0.27210542
11:27:505.605.705.61+0.18210540
11:26:435.605.615.61+0.18510538
11:26:155.605.615.60+0.175010533
11:26:155.605.615.61+0.18110483
11:25:575.605.615.61+0.18310482
11:25:265.605.615.61+0.18310479
11:24:085.605.615.61+0.18510476
11:23:435.605.615.61+0.18310471
11:23:055.615.705.61+0.182010468
11:19:135.615.705.61+0.181010448
11:18:225.615.705.70+0.271010438
11:15:385.615.705.61+0.181010428
11:13:305.615.705.61+0.18110418
11:10:015.615.705.61+0.18110417
11:10:005.615.705.61+0.18710416
11:07:445.615.705.61+0.18710409
11:07:155.625.705.62+0.19210402
11:07:135.625.645.70+0.273110400
11:07:135.625.645.68+0.25510369
11:07:135.625.645.66+0.23110364
11:07:135.625.645.65+0.221110363
11:07:135.625.645.64+0.21210352
11:01:075.605.635.63+0.20110350
10:58:285.555.605.60+0.17510349
10:58:145.605.635.60+0.173210344
10:57:365.605.635.60+0.17510312
10:55:095.605.635.60+0.17110307
10:54:255.555.605.60+0.171710306
10:50:525.555.605.60+0.17510289
10:49:475.625.635.60+0.17410284
10:49:475.625.635.62+0.19210280
10:48:255.605.625.62+0.19110278
10:47:515.525.575.57+0.14110277
10:47:475.515.575.57+0.14210276
10:45:395.605.645.52+0.09110274
10:45:395.605.645.54+0.11110273
10:45:395.605.645.55+0.12110272
10:45:395.605.645.56+0.13710271
10:45:395.605.645.58+0.15310264
10:45:395.605.645.59+0.16510261
10:45:395.605.645.60+0.17210256
10:42:085.595.605.60+0.17210254
10:41:195.625.645.60+0.172210252
10:41:195.625.645.62+0.19610230
10:40:515.655.705.64+0.212210224
10:40:515.655.705.65+0.22710202
10:40:305.655.705.65+0.222010195
10:40:275.665.705.66+0.231010175
10:39:045.655.705.65+0.22410165
10:37:355.655.705.70+0.27110161
10:34:525.645.715.71+0.28110160
10:34:405.705.715.71+0.28210159
10:34:325.705.715.71+0.28210157
10:33:565.645.705.70+0.27810155
10:33:555.645.705.70+0.27210147
10:29:555.645.755.75+0.321010145
10:29:305.645.655.75+0.321110135
10:29:305.645.655.73+0.30210124
10:29:305.645.655.72+0.291610122
10:29:305.645.655.71+0.28810106
10:29:305.645.655.70+0.271510098
10:29:305.645.655.69+0.26110083
10:29:305.645.655.68+0.25310082
10:29:305.645.655.65+0.22410079
10:28:455.655.685.65+0.221510075
10:26:325.655.685.65+0.22510060
10:25:565.685.705.68+0.25110055
10:23:275.685.705.68+0.251010054
10:23:145.695.705.69+0.261010044
10:23:005.705.715.70+0.27410034
10:22:355.705.715.70+0.271010030
10:21:435.685.715.71+0.28110020
10:21:375.685.705.70+0.27110019
10:19:565.705.715.70+0.27610018
10:19:365.655.685.70+0.274210012
10:19:365.655.685.68+0.2529970
10:19:335.655.685.68+0.2519968
10:19:295.655.685.68+0.2519967
10:19:265.655.685.68+0.2519966
10:19:235.655.685.68+0.2519965
10:18:155.645.655.68+0.2519964
10:18:155.645.655.67+0.2419963
10:18:155.645.655.66+0.2319962
10:18:155.645.655.65+0.2279961
10:18:105.645.655.65+0.2219954
10:17:575.625.645.64+0.2139953
10:17:505.625.645.62+0.1919950
10:17:455.625.645.64+0.2119949
10:17:415.625.645.64+0.2119948
10:17:375.625.645.64+0.2119947
10:17:345.625.645.62+0.1929946
10:17:305.625.635.63+0.2029944
10:13:395.595.625.62+0.1919942
10:13:125.595.605.60+0.1789941
10:12:465.595.605.60+0.17409933
10:12:175.595.605.60+0.1719893
10:12:055.595.605.60+0.1759892
10:10:355.585.605.60+0.1719887
10:08:465.585.605.60+0.1739886
10:06:415.595.605.59+0.1619883
10:05:135.615.625.60+0.1779882
10:05:135.615.625.61+0.1819875
10:02:535.505.605.60+0.1719874
10:02:255.505.605.60+0.17109873
10:01:585.505.605.60+0.1719863
10:00:405.505.605.60+0.1719862
10:00:315.505.605.60+0.1729861
09:59:425.505.605.60+0.1719859
09:59:385.505.605.60+0.1719858
09:58:475.555.605.60+0.1719857
09:57:355.635.655.63+0.2019856
09:57:325.555.635.63+0.2049855
09:57:285.555.635.63+0.20409851
09:57:115.555.635.63+0.2019811
09:56:095.605.635.60+0.1739810
09:55:495.465.585.60+0.17109807
09:55:495.465.585.58+0.1529797
09:55:265.465.585.46+0.0369795
09:55:135.465.485.48+0.0539789
09:54:455.485.585.48+0.0579786
09:54:155.485.585.48+0.05109779
09:52:325.465.485.48+0.0559769
09:51:585.465.585.46+0.0359764
09:51:565.465.585.46+0.0339759
09:51:495.465.585.46+0.0339756
09:51:335.465.585.46+0.03109753
09:51:225.465.585.46+0.0319743
09:50:075.505.585.46+0.0339742
09:50:075.505.585.50+0.0729739
09:49:415.465.505.50+0.0729737
09:49:325.465.505.50+0.0719735
09:49:135.465.505.50+0.0719734
09:48:275.465.495.50+0.07569733
09:48:275.465.495.49+0.0649677
09:47:535.465.495.46+0.0329673
09:47:495.435.465.46+0.0339671
09:47:285.435.465.46+0.0329668
09:46:585.425.435.49+0.0619666
09:46:585.425.435.43049665
09:46:545.435.465.43059661
09:46:405.435.465.43019656
09:46:135.445.465.43049655
09:46:135.445.465.44+0.0119651
09:46:075.445.465.430529650
09:46:075.445.465.44+0.0189598
09:45:515.455.465.44+0.0179590
09:45:515.455.465.45+0.0239583
09:45:345.455.465.45+0.02109580
09:45:295.455.465.46+0.0319570
09:45:205.465.495.46+0.03109569
09:45:045.505.585.50+0.0759559
09:45:025.505.585.50+0.0759554
09:44:595.505.585.50+0.0769549
09:43:385.505.585.50+0.07329543
09:43:225.505.585.50+0.0739511
09:43:115.505.585.58+0.1519508
09:43:045.505.585.50+0.0719507
09:42:505.535.585.50+0.07399506
09:42:505.535.585.51+0.08129467
09:42:505.535.585.52+0.09159455
09:42:505.535.585.53+0.10149440
09:42:505.555.585.53+0.1039426
09:42:505.555.585.54+0.1179423
09:42:505.555.585.55+0.12109416
09:42:245.555.605.60+0.1729406
09:42:095.605.645.60+0.1749404
09:41:595.605.645.60+0.1749400
09:41:565.605.645.60+0.17209396
09:41:495.605.645.60+0.1729376
09:41:395.605.645.60+0.17139374
09:41:295.605.645.60+0.1749361
09:41:065.605.645.60+0.1729357
09:40:585.605.645.60+0.1719355
09:40:475.635.645.63+0.2019354
09:40:335.635.645.63+0.2059353
09:40:285.635.645.63+0.2029348
09:40:195.635.655.63+0.2029346
09:40:185.635.655.65+0.2259344
09:39:575.655.705.65+0.22119339
09:39:365.655.665.66+0.2329328
09:39:245.655.665.65+0.2259326
09:39:205.655.665.65+0.2229321
09:39:065.665.675.65+0.2239319
09:39:065.665.675.66+0.23179316
09:38:525.665.675.66+0.2339299
09:38:375.685.705.68+0.2599296
09:38:345.685.705.68+0.2529287
09:38:195.685.705.70+0.2739285
09:38:195.705.715.70+0.2719282
09:38:065.715.725.70+0.271259281
09:38:065.715.725.71+0.2859156
09:37:525.725.745.72+0.2989151
09:37:485.725.745.72+0.29109143
09:37:395.725.745.72+0.2959133
09:37:255.745.755.74+0.31179128
09:37:245.745.755.75+0.3229111
09:36:545.745.755.74+0.3189109
09:36:515.745.755.75+0.32129101
09:36:245.745.755.74+0.3119089
09:35:495.745.755.75+0.3239088
09:34:595.755.765.75+0.3239085
09:34:315.755.775.75+0.3249082
09:33:535.755.775.75+0.3239078
09:33:395.755.775.75+0.3219075
09:33:315.755.775.75+0.3299074
09:33:305.755.775.75+0.32159065
09:33:225.755.775.75+0.32209050
09:32:505.755.775.75+0.3229030
09:32:495.755.775.75+0.3259028
09:32:445.755.775.75+0.32119023
09:32:395.755.775.75+0.32159012
09:32:325.755.775.75+0.32108997
09:32:085.755.775.75+0.3278987
09:32:055.755.775.75+0.3268980
09:31:425.755.775.75+0.32508974
09:31:335.765.775.76+0.3358924
09:31:155.755.775.75+0.32208919
09:31:025.765.775.75+0.3268899
09:31:025.765.775.76+0.3328893
09:31:025.765.775.76+0.3318891
09:31:015.765.775.76+0.3338890
09:30:565.765.775.76+0.3328887
09:30:275.765.775.77+0.3468885
09:30:105.765.775.76+0.3398879
09:29:595.765.775.76+0.33158870
09:29:575.765.775.77+0.3418855
09:29:245.765.775.76+0.33208854
09:29:225.765.775.76+0.3328834
09:29:185.765.775.77+0.3448832
09:29:155.775.805.77+0.3438828
09:29:035.775.805.80+0.37258825
09:28:575.775.805.77+0.3428800
09:28:395.775.805.77+0.34108798
09:28:125.775.805.80+0.37108788
09:27:595.775.805.80+0.3718778
09:27:525.775.805.80+0.3748777
09:27:465.805.825.80+0.3758773
09:27:365.805.825.82+0.3958768
09:27:295.805.825.82+0.3958763
09:27:225.825.855.82+0.3938758
09:27:125.805.825.82+0.3928755
09:26:525.765.805.82+0.3988753
09:26:525.765.805.80+0.37218745
09:26:495.765.805.76+0.3358724
09:26:115.765.805.76+0.3338719
09:26:085.765.805.76+0.3348716
09:25:575.765.805.80+0.37108712
09:25:485.765.805.76+0.33108702
09:25:445.765.805.80+0.3718692
09:24:575.805.825.80+0.37118691
09:24:485.805.825.80+0.3738680
09:24:485.805.825.80+0.3758677
09:24:315.765.805.80+0.37118672
09:24:125.765.805.76+0.33118661
09:24:065.765.805.76+0.3358650
09:23:575.765.805.76+0.33108645
09:23:235.765.815.81+0.3818635
09:23:025.765.825.76+0.3318634
09:22:475.765.825.76+0.3358633
09:22:295.765.825.76+0.3358628
09:22:195.775.825.77+0.3448623
09:22:105.805.855.80+0.3728619
09:22:025.805.855.85+0.4228617
09:21:325.755.855.85+0.42108615
09:21:275.765.855.76+0.33138605
09:21:055.755.805.80+0.3728592
09:21:015.755.805.75+0.32258590
09:20:465.755.805.75+0.3258565
09:20:395.805.865.80+0.3738560
09:20:075.755.865.75+0.32108557
09:19:495.775.895.75+0.3258547
09:19:495.775.895.76+0.3328542
09:19:495.775.895.77+0.3438540
09:19:245.775.905.75+0.3258537
09:19:245.775.905.77+0.3458532
09:19:215.775.905.75+0.3218527
09:19:215.775.905.76+0.3338526
09:19:215.775.905.77+0.3468523
09:19:155.785.905.77+0.3488517
09:19:155.785.905.78+0.3528509
09:19:125.785.855.89+0.46208507
09:19:125.785.855.88+0.45108487
09:19:125.785.855.87+0.44108477
09:19:125.785.855.85+0.42108467
09:17:585.775.905.77+0.3418457
09:17:545.775.875.87+0.44108456
09:17:415.775.945.94+0.5188446
09:17:335.785.945.76+0.3378438
09:17:335.785.945.77+0.3418431
09:17:335.785.945.78+0.3518430
09:17:255.785.955.95+0.5228429
09:17:245.785.805.94+0.5138427
09:17:245.785.805.80+0.3728424
09:17:005.775.805.80+0.37108422
09:16:485.855.955.80+0.3778412
09:16:485.855.955.85+0.4218405
09:16:475.805.855.95+0.5258404
09:16:475.805.855.90+0.4738399
09:16:475.805.855.85+0.4228396
09:16:405.775.855.85+0.4218394
09:16:245.775.805.96+0.53548393
09:16:245.775.805.95+0.521048339
09:16:245.775.805.94+0.51208235
09:16:245.775.805.93+0.50208215
09:16:245.775.805.92+0.49308195
09:16:245.775.805.91+0.48208165
09:16:245.775.805.89+0.46208145
09:16:245.775.805.80+0.37188125
09:16:195.775.805.80+0.3718107
09:15:585.745.805.80+0.3718106
09:15:355.745.955.95+0.52108105
09:15:315.755.955.75+0.32108095
09:15:205.765.955.75+0.3268085
09:15:205.765.955.76+0.3348079
09:15:115.765.955.95+0.5218075
09:15:085.805.955.80+0.3748074
09:14:595.805.955.80+0.3768070
09:14:475.755.965.74+0.3178064
09:14:475.755.965.75+0.3238057
09:14:355.755.905.97+0.544308054
09:14:355.755.905.96+0.53297624
09:14:355.755.905.90+0.47407595
09:14:325.765.905.76+0.3317555
09:13:365.725.975.72+0.29107554
09:13:285.715.805.97+0.542077544
09:13:285.715.805.96+0.531947337
09:13:285.715.805.95+0.52127143
09:13:285.715.805.92+0.4957131
09:13:285.715.805.90+0.47707126
09:13:285.715.805.89+0.4697056
09:13:285.715.805.85+0.4217047
09:13:285.715.805.80+0.3717046
09:13:105.785.805.78+0.3527045
09:12:295.635.965.96+0.5317043
09:12:135.625.705.70+0.2757042
09:12:105.635.965.63+0.20107037
09:12:055.635.705.96+0.5347027
09:12:055.635.705.95+0.52457023
09:12:055.635.705.94+0.51106978
09:12:055.635.705.93+0.50106968
09:12:055.635.705.92+0.49156958
09:12:055.635.705.91+0.48106943
09:12:055.635.705.90+0.47946933
09:12:055.635.705.89+0.46366839
09:12:055.635.705.88+0.45856803
09:12:055.635.705.87+0.44126718
09:12:055.635.705.86+0.4356706
09:12:055.635.705.85+0.42536701
09:12:055.635.705.84+0.4146648
09:12:055.635.705.83+0.4056644
09:12:055.635.705.81+0.3866639
09:12:055.635.705.80+0.37736633
09:12:055.635.705.78+0.3596560
09:12:055.635.705.75+0.32156551
09:12:055.635.705.71+0.2876536
09:12:055.635.705.70+0.2716529
09:12:045.705.715.70+0.27786528
09:11:565.715.755.71+0.2846450
09:11:305.705.785.70+0.27106446
09:11:295.705.715.71+0.2816436
09:11:205.705.715.70+0.2756435
09:11:155.715.785.70+0.27116430
09:11:155.715.785.71+0.28206419
09:11:025.715.785.71+0.2816399
09:10:405.715.795.70+0.2716398
09:10:405.715.795.71+0.2846397
09:10:365.715.795.79+0.3666393
09:10:345.715.795.79+0.36106387
09:10:025.725.805.71+0.2866377
09:10:025.725.805.72+0.2946371
09:09:595.715.805.80+0.3756367
09:09:585.715.805.80+0.37206362
09:09:575.705.805.70+0.27206342
09:09:535.805.845.80+0.3756322
09:09:475.705.805.80+0.37106317
09:09:435.705.805.70+0.27606307
09:09:415.715.855.71+0.28106247
09:09:365.715.805.86+0.4346237
09:09:365.715.805.85+0.42116233
09:09:365.715.805.84+0.4126222
09:09:365.715.805.80+0.3736220
09:09:365.715.805.80+0.3726217
09:09:315.755.845.75+0.3226215
09:09:145.805.865.80+0.3786213
09:09:145.805.865.86+0.4316205
09:09:095.805.855.87+0.44186204
09:09:095.805.855.85+0.4226186
09:08:595.805.855.85+0.42206184
09:08:545.805.855.80+0.3716164
09:08:545.805.855.80+0.3726163
09:08:515.705.805.80+0.3746161
09:08:465.705.805.70+0.2716157
09:08:405.705.805.80+0.3746156
09:08:395.705.805.80+0.37206152
09:08:385.705.805.80+0.3716132
09:08:345.705.805.80+0.3716131
09:08:315.625.705.70+0.2716130
09:08:305.615.705.70+0.2716129
09:08:225.615.705.89+0.46206128
09:08:225.615.705.88+0.45106108
09:08:225.615.705.87+0.4446098
09:08:225.615.705.70+0.2786094
09:08:205.855.875.70+0.27196086
09:08:205.855.875.85+0.42236067
09:08:205.705.845.85+0.42226044
09:08:205.705.845.84+0.4156022
09:08:155.715.855.70+0.2766017
09:08:155.715.855.71+0.2846011
09:08:115.715.855.85+0.42306007
09:08:025.715.855.89+0.46105977
09:08:025.715.855.88+0.45105967
09:08:025.715.855.87+0.44105957
09:08:025.715.855.86+0.43105947
09:08:025.715.855.85+0.4265937
09:07:575.705.855.70+0.27105931
09:07:555.705.805.85+0.4255921
09:07:555.705.805.80+0.37155916
09:07:485.705.855.85+0.42105901
09:07:405.705.885.89+0.4625891
09:07:405.705.885.88+0.45195889
09:07:385.705.875.88+0.45105870
09:07:385.705.875.87+0.44105860
09:07:285.705.885.88+0.45105850
09:07:265.705.885.88+0.4515840
09:07:085.605.805.89+0.46175839
09:07:085.605.805.88+0.45105822
09:07:085.605.805.87+0.4465812
09:07:085.605.805.85+0.4265806
09:07:085.605.805.84+0.41105800
09:07:085.605.805.81+0.3855790
09:07:085.605.805.80+0.37505785
09:07:025.705.805.70+0.27105735
09:06:595.705.805.60+0.17335725
09:06:595.705.805.70+0.2745692
09:06:495.705.805.70+0.27105688
09:06:475.705.805.70+0.2735678
09:06:405.705.805.70+0.2725675
09:06:335.705.795.80+0.3745673
09:06:335.705.795.79+0.3615669
09:06:035.705.805.70+0.2725668
09:05:565.605.705.80+0.3785666
09:05:565.605.705.70+0.2725658
09:05:56----5.70+0.271605656
09:03:555.515.605.51+0.0815496
09:03:545.515.605.51+0.08505495
09:03:485.515.605.51+0.0815445
09:03:435.525.605.51+0.08515444
09:03:435.525.605.52+0.0995393
09:03:425.515.525.52+0.09125384
09:03:395.515.525.52+0.0915372
09:03:395.515.525.52+0.09105371
09:03:395.515.525.51+0.0845361
09:03:355.515.525.51+0.08115357
09:03:345.515.525.51+0.0815346
09:03:305.515.525.51+0.08205345
09:03:285.515.525.51+0.0855325
09:03:285.515.525.51+0.0885320
09:03:285.515.525.51+0.0815312
09:03:255.515.525.51+0.08505311
09:03:245.515.525.52+0.0925261
09:03:205.515.525.51+0.0825259
09:03:195.515.525.51+0.0865257
09:03:075.525.605.52+0.0955251
09:03:055.525.605.52+0.0955246
09:03:015.685.705.60+0.1765241
09:03:015.685.705.68+0.2515235
09:02:545.705.815.70+0.2735234
09:02:485.605.705.70+0.2725231
09:02:435.605.685.68+0.2525229
09:02:405.605.685.68+0.2515227
09:02:395.605.685.68+0.25505226
09:02:355.705.815.70+0.2715176
09:02:355.705.815.70+0.27105175
09:02:355.705.815.70+0.2785165
09:02:355.705.815.70+0.2745157
09:02:345.705.815.70+0.2765153
09:02:325.705.815.70+0.27505147
09:02:315.715.815.70+0.27485097
09:02:315.715.815.71+0.2825049
09:02:23----5.70+0.27845047
09:00:225.605.965.96+0.5324963
09:00:225.605.965.96+0.5354961
09:00:22----5.96+0.5349564956
 
加密貨幣
比特幣BTC 11810.26 41.39 0.35%
以太幣ETH 431.54 -5.86 -1.34%
瑞波幣XRP 0.296908 0.00 -1.15%
比特幣現金BCH 295.35 1.95 0.66%
萊特幣LTC 57.32 0.57 1.00%
卡達幣ADA 0.138080 0.00 -0.19%
波場幣TRX 0.024051 0.00 -2.82%
恆星幣XLM 0.104476 0.00 -0.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。