和 鑫  (3049) 光電業 上市 華新集團

9.72 ▼-0.09 -0.92% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.09 3,404 9.71 37 9.72 33 9.88 9.93 9.70 9.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.719.729.72-0.0953404
13:30:009.719.729.72-0.091313399
13:24:239.719.729.72-0.0913268
13:24:199.719.729.71-0.1053267
13:24:019.709.719.71-0.1013262
13:23:579.709.719.71-0.1013261
13:23:549.719.729.70-0.1143260
13:23:549.719.729.71-0.1063256
13:23:229.719.729.72-0.0913250
13:23:219.719.729.71-0.1053249
13:22:519.709.729.72-0.0913244
13:22:519.709.729.72-0.0913243
13:22:519.709.719.72-0.0913242
13:22:519.709.719.71-0.1013241
13:22:369.709.719.70-0.11203240
13:22:329.719.729.71-0.1043220
13:21:559.719.729.72-0.0923216
13:21:349.719.729.72-0.0913214
13:21:269.709.729.72-0.0913213
13:21:269.709.719.71-0.1063212
13:21:269.719.729.71-0.1043206
13:20:559.719.729.71-0.1033202
13:20:019.719.729.70-0.1193199
13:20:019.719.729.71-0.10313190
13:19:379.719.729.71-0.10203159
13:19:289.719.729.71-0.1013139
13:19:279.719.729.71-0.1013138
13:19:139.719.729.71-0.1053137
13:18:139.729.739.72-0.0973132
13:17:469.719.729.72-0.0913125
13:17:409.719.729.72-0.0913124
13:17:409.719.729.72-0.0913123
13:17:249.719.729.72-0.0913122
13:17:099.719.729.71-0.10503121
13:17:089.719.729.72-0.0913071
13:16:599.719.729.72-0.0923070
13:16:599.719.729.72-0.0913068
13:16:599.719.729.72-0.0933067
13:14:549.719.729.72-0.0963064
13:14:549.719.729.72-0.0953058
13:14:419.719.729.72-0.0923053
13:14:389.719.729.71-0.1053051
13:14:379.719.729.72-0.0953046
13:14:239.719.729.72-0.0953041
13:11:349.729.739.72-0.0993036
13:11:339.729.739.72-0.0923027
13:10:429.719.729.72-0.0913025
13:10:409.719.729.72-0.0953024
13:10:409.719.729.72-0.0923019
13:10:409.729.739.72-0.09173017
13:10:279.729.739.72-0.0913000
13:10:259.729.739.72-0.0952999
13:10:189.729.739.73-0.0812994
13:10:089.729.739.73-0.0832993
13:09:509.729.739.73-0.0822990
13:09:089.729.739.73-0.0832988
13:08:279.729.739.73-0.0812985
13:08:279.739.749.73-0.0882984
13:08:149.739.749.73-0.0822976
13:08:049.739.749.74-0.0712974
13:07:179.729.739.73-0.0832973
13:07:179.729.739.73-0.08202970
13:06:349.729.739.73-0.0812950
13:06:219.729.739.73-0.0812949
13:06:019.729.739.73-0.0882948
13:05:549.729.739.72-0.0922940
13:05:489.729.739.72-0.0912938
13:05:249.729.739.72-0.09202937
13:03:559.729.739.72-0.0942917
13:03:389.729.739.73-0.0812913
13:03:039.729.739.73-0.0812912
13:02:539.729.739.72-0.0912911
13:02:479.729.739.72-0.0922910
13:01:509.729.739.72-0.0922908
13:01:489.729.739.72-0.09102906
13:00:169.729.739.73-0.0852896
12:59:559.729.739.73-0.08202891
12:59:099.729.739.73-0.0852871
12:58:509.739.749.73-0.0852866
12:56:599.729.749.74-0.0732861
12:56:059.739.749.73-0.08102858
12:55:509.739.749.73-0.0832848
12:55:229.739.749.74-0.0712845
12:55:159.739.749.74-0.0712844
12:54:459.729.739.73-0.0812843
12:54:069.729.749.74-0.0722842
12:54:039.729.739.73-0.08152840
12:53:229.729.739.73-0.0812825
12:53:189.729.739.72-0.09202824
12:53:089.729.739.72-0.0962804
12:51:149.729.739.73-0.0822798
12:51:109.729.739.73-0.0822796
12:50:599.729.739.73-0.08102794
12:50:309.729.739.73-0.0822784
12:50:229.729.739.72-0.0922782
12:49:539.729.739.73-0.0812780
12:49:299.729.739.72-0.0952779
12:48:079.739.749.73-0.08102774
12:47:399.729.739.74-0.0722764
12:47:399.729.739.73-0.0832762
12:47:269.729.739.73-0.0812759
12:46:239.729.749.74-0.0742758
12:46:239.729.749.74-0.0712754
12:46:239.739.749.73-0.08372753
12:46:239.739.749.73-0.08352716
12:43:389.739.749.74-0.0712681
12:43:339.739.749.74-0.0712680
12:43:339.739.749.74-0.0752679
12:43:039.739.749.74-0.0712674
12:42:599.739.759.73-0.08102673
12:42:129.739.759.73-0.0812663
12:41:489.739.759.73-0.0822662
12:41:409.739.759.73-0.0822660
12:41:329.739.759.73-0.0852658
12:41:129.739.749.74-0.0712653
12:41:099.739.749.74-0.07152652
12:39:299.739.759.75-0.0622637
12:39:299.749.759.74-0.0792635
12:39:299.749.759.74-0.0712626
12:38:449.749.759.75-0.0612625
12:38:449.749.759.74-0.0732624
12:38:129.739.749.74-0.0732621
12:37:199.739.749.73-0.0812618
12:36:489.739.749.74-0.0752617
12:36:239.739.759.73-0.0812612
12:36:059.739.749.74-0.07202611
12:35:159.739.749.73-0.0822591
12:35:019.739.749.73-0.0842589
12:34:139.739.749.73-0.0822585
12:33:449.739.749.73-0.0812583
12:33:389.739.749.73-0.0832582
12:32:539.739.749.74-0.0712579
12:32:429.739.749.74-0.0712578
12:32:289.749.759.74-0.0742577
12:32:269.749.759.74-0.0752573
12:32:169.749.759.75-0.0612568
12:32:169.749.759.74-0.0752567
12:31:339.739.749.74-0.0762562
12:31:339.739.749.74-0.07112556
12:31:199.739.749.74-0.0712545
12:31:199.739.749.74-0.0712544
12:31:179.739.749.74-0.07102543
12:31:009.739.749.74-0.0712533
12:31:009.739.749.74-0.07112532
12:30:539.739.749.74-0.0712521
12:30:539.739.749.73-0.0832520
12:30:499.739.749.73-0.0852517
12:30:469.739.749.74-0.0712512
12:30:259.739.749.74-0.0712511
12:30:159.739.749.74-0.0712510
12:30:149.739.749.74-0.0732509
12:30:149.739.749.73-0.0832506
12:29:049.739.759.73-0.0822503
12:29:009.739.759.73-0.0882501
12:28:569.749.759.73-0.0812493
12:28:569.749.759.74-0.0742492
12:28:559.749.759.74-0.0752488
12:28:319.739.749.74-0.0712483
12:28:219.739.759.73-0.0812482
12:27:559.749.759.74-0.07302481
12:27:339.749.759.74-0.0752451
12:27:309.749.759.75-0.0622446
12:27:199.749.759.74-0.07102444
12:26:559.749.759.74-0.0732434
12:26:479.749.759.74-0.0722431
12:26:459.749.759.74-0.0722429
12:26:189.749.759.74-0.0722427
12:25:309.759.769.75-0.0612425
12:25:079.749.759.75-0.0612424
12:25:069.759.769.75-0.06142423
12:24:569.759.769.75-0.0612409
12:24:049.759.769.75-0.06102408
12:23:439.759.769.75-0.0642398
12:22:519.759.769.75-0.0612394
12:22:499.759.769.75-0.0632393
12:22:209.759.769.76-0.0512390
12:21:579.759.769.76-0.0512389
12:21:519.759.769.76-0.0512388
12:20:399.759.769.76-0.0512387
12:20:399.759.769.75-0.06152386
12:16:539.759.769.76-0.0512371
12:16:539.759.769.76-0.0512370
12:16:509.769.779.75-0.06972369
12:16:509.769.779.76-0.0532272
12:16:289.769.779.76-0.0562269
12:15:569.769.779.76-0.0512263
12:15:449.769.779.76-0.0522262
12:15:419.769.779.77-0.0422260
12:14:319.769.779.76-0.05102258
12:13:309.769.779.76-0.0542248
12:13:189.769.779.76-0.0532244
12:12:309.769.779.77-0.0412241
12:12:309.769.779.76-0.05202240
12:10:019.769.779.76-0.0532220
12:09:479.769.779.76-0.0522217
12:08:529.769.779.77-0.0422215
12:08:509.769.779.77-0.0452213
12:07:289.769.779.77-0.0432208
12:06:349.769.779.76-0.0522205
12:03:319.779.789.77-0.0482203
12:03:319.779.789.77-0.0412195
12:01:299.769.789.78-0.0312194
12:01:289.769.789.76-0.05202193
11:59:509.779.789.77-0.0412173
11:59:039.769.779.77-0.0412172
11:59:039.769.779.77-0.0412171
11:59:029.769.779.76-0.05202170
11:57:519.769.779.77-0.0412150
11:57:129.769.779.77-0.0412149
11:57:129.769.779.77-0.0422148
11:57:029.769.779.77-0.04102146
11:57:029.769.779.77-0.0412136
11:56:569.769.779.77-0.0412135
11:54:559.769.779.77-0.0422134
11:54:459.769.779.76-0.0532132
11:53:529.779.789.77-0.04362129
11:52:519.789.799.78-0.0332093
11:52:289.789.799.79-0.0212090
11:52:279.789.799.78-0.0352089
11:52:069.789.799.78-0.0352084
11:51:069.789.799.78-0.03152079
11:51:059.789.799.78-0.0362064
11:50:169.789.799.78-0.0312058
11:46:359.799.809.79-0.02272057
11:46:189.799.809.79-0.0212030
11:45:599.799.809.79-0.0212029
11:44:489.799.809.79-0.02102028
11:43:429.799.809.80-0.0112018
11:43:359.789.799.79-0.0212017
11:41:199.789.799.79-0.0212016
11:39:059.789.809.80-0.0122015
11:37:499.799.809.79-0.0212013
11:37:359.799.809.80-0.0122012
11:34:349.799.809.80-0.0112010
11:33:419.799.809.80-0.0122009
11:32:049.799.809.80-0.0112007
11:27:459.789.809.78-0.0312006
11:27:189.789.809.78-0.0322005
11:27:069.799.809.79-0.0222003
11:24:519.799.809.79-0.02102001
11:24:239.799.809.80-0.0111991
11:24:239.789.799.79-0.02101990
11:23:589.789.799.79-0.0211980
11:23:059.789.799.79-0.0211979
11:23:059.789.799.79-0.0211978
11:23:059.789.799.79-0.02201977
11:21:019.789.799.79-0.0251957
11:18:389.789.799.79-0.0211952
11:16:489.789.799.79-0.0251951
11:16:069.789.799.79-0.0211946
11:16:049.789.799.79-0.0281945
11:15:469.789.799.79-0.0211937
11:15:279.789.799.79-0.0211936
11:12:039.789.799.78-0.0331935
11:11:109.799.809.79-0.0231932
11:08:289.799.809.79-0.0211929
11:07:269.789.799.79-0.0221928
11:06:569.799.809.79-0.0281926
11:05:409.799.809.79-0.0211918
11:05:379.799.809.80-0.0111917
11:04:429.799.809.79-0.0251916
11:03:389.799.809.80-0.0111911
11:02:189.799.809.79-0.0221910
10:56:479.779.789.78-0.0331908
10:54:409.779.809.76-0.05101905
10:54:409.779.809.77-0.0441895
10:53:239.779.789.78-0.0311891
10:53:169.779.789.77-0.0411890
10:52:119.789.809.78-0.0311889
10:50:549.789.809.78-0.03101888
10:50:489.789.799.78-0.0331878
10:50:389.789.799.79-0.0211875
10:50:389.799.809.79-0.0241874
10:46:279.799.809.80-0.01101870
10:46:259.789.799.79-0.0221860
10:45:229.789.799.79-0.0231858
10:44:399.789.799.79-0.0251855
10:43:009.789.809.80-0.0111850
10:42:589.799.809.79-0.0261849
10:42:589.799.809.79-0.02501843
10:42:219.799.809.79-0.02101793
10:42:119.799.809.80-0.0111783
10:41:129.799.809.80-0.0121782
10:39:189.799.809.79-0.0231780
10:39:189.799.809.80-0.0111777
10:39:189.799.809.80-0.0121776
10:39:059.799.809.80-0.0151774
10:38:389.809.819.80-0.0111769
10:37:459.799.809.80-0.0141768
10:36:049.799.809.79-0.0221764
10:35:509.799.809.80-0.0151762
10:35:279.799.809.80-0.0151757
10:35:189.799.809.80-0.0111752
10:34:419.799.809.80-0.0111751
10:34:099.799.809.80-0.0141750
10:32:199.789.809.80-0.0161746
10:31:139.779.809.80-0.0111740
10:30:469.779.809.80-0.0121739
10:30:469.779.809.80-0.0111737
10:30:279.779.809.80-0.0111736
10:29:069.769.809.76-0.0591735
10:28:079.769.779.77-0.0441726
10:27:569.769.779.77-0.0411722
10:27:489.779.809.77-0.04111721
10:25:569.769.809.76-0.0541710
10:25:239.769.809.76-0.0551706
10:24:369.769.809.75-0.06141701
10:24:369.769.809.76-0.0561687
10:23:479.769.809.76-0.0511681
10:23:339.769.809.76-0.05111680
10:23:259.779.809.77-0.0441669
10:23:179.779.809.77-0.0471665
10:23:099.789.809.78-0.0361658
10:23:019.799.809.79-0.0221652
10:22:309.799.809.80-0.0121650
10:22:069.799.809.80-0.0111648
10:21:529.799.809.79-0.0231647
10:20:539.789.799.79-0.0211644
10:19:559.769.779.77-0.0451643
10:19:249.769.779.77-0.0471638
10:19:019.759.769.76-0.0571631
10:19:019.759.769.76-0.0551624
10:19:009.759.769.76-0.0561619
10:18:599.759.769.75-0.0621613
10:18:579.759.769.76-0.0521611
10:18:509.759.769.76-0.0541609
10:18:489.759.769.76-0.0551605
10:18:479.759.769.76-0.0551600
10:18:479.759.769.76-0.0551595
10:18:429.759.769.76-0.0551590
10:18:229.759.769.76-0.0551585
10:18:139.759.769.75-0.06101580
10:17:539.759.769.75-0.0621570
10:17:539.759.769.75-0.0691568
10:17:299.769.779.76-0.0591559
10:16:329.759.769.76-0.0531550
10:16:329.759.769.76-0.0551547
10:16:199.759.769.76-0.0521542
10:16:159.759.769.76-0.0521540
10:16:129.759.769.76-0.0511538
10:16:039.759.769.76-0.0521537
10:15:559.759.769.76-0.0531535
10:15:499.759.769.76-0.05101532
10:15:409.759.769.76-0.0511522
10:15:379.759.769.76-0.0551521
10:15:349.759.769.76-0.0511516
10:15:259.759.769.76-0.0511515
10:14:529.759.769.76-0.0521514
10:14:339.759.769.76-0.0511512
10:14:239.759.769.76-0.0521511
10:14:129.759.769.76-0.0531509
10:14:099.759.769.76-0.0521506
10:14:099.769.789.76-0.05161504
10:13:519.769.789.76-0.0511488
10:12:569.769.789.76-0.05511487
10:12:569.769.789.76-0.05201436
10:12:469.779.789.77-0.0481416
10:12:469.779.789.77-0.0441408
10:12:469.779.789.77-0.04111404
10:12:469.779.789.77-0.0441393
10:12:459.779.789.77-0.04211389
10:12:459.789.809.78-0.0361368
10:12:409.789.809.78-0.0361362
10:12:259.789.809.78-0.0351356
10:11:219.789.809.78-0.03221351
10:11:209.789.809.78-0.03101329
10:10:219.799.809.78-0.0371319
10:10:219.799.809.79-0.0251312
10:10:179.799.809.80-0.0111307
10:09:069.789.799.79-0.0221306
10:08:199.809.819.80-0.0121304
10:07:379.789.809.80-0.0131302
10:07:359.799.809.79-0.02141299
10:07:259.799.809.79-0.0251285
10:07:079.799.809.80-0.0141280
10:05:529.799.809.79-0.02101276
10:05:359.799.809.79-0.0211266
10:02:449.799.809.79-0.0291265
10:01:129.799.819.79-0.0221256
10:01:129.799.819.79-0.0251254
10:00:039.799.819.79-0.02201249
10:00:019.809.819.80-0.0191229
09:59:499.809.819.80-0.0141220
09:59:249.809.819.81011216
09:59:249.809.819.81011215
09:59:249.809.819.80-0.0121214
09:58:479.809.819.80-0.0141212
09:58:259.809.819.80-0.0151208
09:57:579.809.819.80-0.0151203
09:57:249.809.819.79-0.02101198
09:57:249.809.819.80-0.01101188
09:55:389.799.809.80-0.0161178
09:55:139.799.809.79-0.0241172
09:54:339.809.829.80-0.01461168
09:54:199.819.829.810161122
09:54:199.819.829.810281106
09:54:199.819.829.81051078
09:53:489.829.839.82+0.0171073
09:53:459.829.839.82+0.0141066
09:53:459.829.839.82+0.0131062
09:53:159.819.839.83+0.0281059
09:53:149.829.839.82+0.01351051
09:53:149.829.839.82+0.01381016
09:52:539.829.839.83+0.021978
09:52:539.839.849.83+0.0227977
09:51:029.839.849.84+0.031950
09:50:309.839.849.83+0.0210949
09:50:209.839.849.83+0.021939
09:50:029.839.849.83+0.021938
09:49:389.839.849.83+0.022937
09:49:079.839.849.83+0.023935
09:47:549.839.849.84+0.032932
09:47:549.839.849.83+0.0230930
09:47:389.839.849.83+0.0210900
09:46:399.849.859.84+0.0310890
09:45:559.859.869.85+0.041880
09:44:169.869.879.87+0.063879
09:44:079.869.879.86+0.055876
09:43:219.869.879.86+0.054871
09:43:199.869.879.87+0.065867
09:43:119.869.879.86+0.0510862
09:42:109.849.869.86+0.0515852
09:41:439.849.859.85+0.041837
09:41:429.849.859.85+0.0422836
09:41:319.849.859.84+0.032814
09:41:159.839.849.84+0.031812
09:41:139.839.849.84+0.0322811
09:41:139.839.849.84+0.031789
09:40:459.839.849.84+0.031788
09:40:299.839.849.84+0.035787
09:39:369.839.849.84+0.031782
09:38:379.849.859.84+0.033781
09:38:379.849.859.84+0.032778
09:38:379.859.869.85+0.0431776
09:36:129.859.869.86+0.052745
09:36:099.859.869.86+0.052743
09:35:599.879.889.87+0.066741
09:35:599.879.889.87+0.061735
09:35:469.879.889.87+0.066734
09:35:469.859.879.87+0.0613728
09:35:289.859.879.85+0.049715
09:35:049.869.879.86+0.051706
09:35:039.869.879.86+0.051705
09:35:039.859.869.86+0.053704
09:34:449.859.879.85+0.041701
09:34:039.869.879.85+0.047700
09:34:039.869.879.86+0.053693
09:33:499.869.879.86+0.053690
09:33:409.869.879.86+0.0520687
09:33:219.869.879.86+0.051667
09:33:089.869.879.86+0.055666
09:33:039.869.879.87+0.061661
09:32:579.869.879.87+0.061660
09:32:139.879.889.87+0.068659
09:31:429.879.889.87+0.063651
09:30:569.889.899.88+0.071648
09:30:259.889.899.88+0.0710647
09:29:029.899.909.89+0.089637
09:28:329.879.889.89+0.0814628
09:28:329.879.889.88+0.073614
09:28:319.869.879.87+0.0610611
09:26:489.879.889.87+0.061601
09:26:469.879.889.87+0.0610600
09:26:299.879.889.87+0.061590
09:26:179.889.899.88+0.071589
09:26:109.879.889.88+0.074588
09:25:299.889.899.88+0.076584
09:25:259.889.899.89+0.082578
09:24:449.899.909.89+0.086576
09:24:409.899.909.90+0.0931570
09:24:019.889.899.89+0.0812539
09:23:379.889.899.88+0.075527
09:22:549.889.899.88+0.075522
09:22:309.889.899.89+0.085517
09:22:119.899.909.89+0.085512
09:22:089.899.909.89+0.081507
09:21:599.899.909.89+0.085506
09:21:239.899.909.90+0.095501
09:21:079.899.909.90+0.095496
09:20:529.899.909.90+0.091491
09:20:369.899.909.90+0.091490
09:20:309.899.909.90+0.093489
09:20:259.909.919.90+0.0921486
09:20:019.899.909.90+0.092465
09:19:529.899.909.90+0.092463
09:19:509.899.909.90+0.0910461
09:19:149.899.909.90+0.0922451
09:18:189.879.899.89+0.082429
09:18:179.899.909.89+0.082427
09:18:009.879.909.90+0.094425
09:17:219.879.899.90+0.092421
09:17:219.879.899.89+0.083419
09:17:049.889.899.88+0.072416
09:17:049.889.899.88+0.071414
09:14:479.889.899.89+0.082413
09:14:399.889.909.90+0.095411
09:13:369.889.909.88+0.072406
09:13:159.889.909.88+0.0720404
09:12:559.889.909.88+0.071384
09:11:419.899.909.88+0.073383
09:11:419.899.909.89+0.082380
09:11:289.899.909.89+0.081378
09:11:119.899.909.89+0.083377
09:10:559.899.909.89+0.084374
09:10:299.899.909.89+0.081370
09:10:299.899.909.89+0.081369
09:10:109.899.909.89+0.081368
09:10:089.909.919.90+0.092367
09:10:079.909.919.90+0.091365
09:10:079.899.909.90+0.092364
09:10:069.899.909.90+0.091362
09:10:039.899.909.90+0.091361
09:09:079.899.909.90+0.092360
09:09:059.899.909.90+0.091358
09:09:029.899.909.89+0.081357
09:08:519.899.909.89+0.086356
09:08:379.899.909.89+0.082350
09:08:329.899.909.89+0.081348
09:08:109.899.909.89+0.0810347
09:08:069.899.909.90+0.091337
09:07:569.899.909.89+0.081336
09:07:519.899.909.89+0.088335
09:07:399.909.919.89+0.085327
09:07:399.909.919.90+0.092322
09:06:369.919.929.91+0.101320
09:06:349.929.939.92+0.1131319
09:06:349.929.939.92+0.1143288
09:06:349.929.939.92+0.1133245
09:06:339.929.939.92+0.115212
09:06:129.929.939.92+0.111207
09:05:599.929.939.93+0.121206
09:05:449.929.939.93+0.121205
09:05:349.939.949.93+0.123204
09:05:349.939.949.93+0.123201
09:05:249.939.949.93+0.121198
09:05:129.929.939.93+0.123197
09:05:079.929.939.93+0.125194
09:04:569.929.939.93+0.121189
09:04:549.929.939.93+0.121188
09:04:439.929.939.93+0.125187
09:04:339.929.939.93+0.121182
09:04:289.929.939.93+0.122181
09:04:159.929.939.92+0.111179
09:04:119.939.949.93+0.122178
09:04:039.929.939.93+0.123176
09:04:039.929.939.92+0.111173
09:04:009.929.939.92+0.1120172
09:03:559.929.939.93+0.123152
09:03:429.919.929.92+0.112149
09:03:399.919.929.92+0.113147
09:03:249.919.929.92+0.1120144
09:03:109.919.929.92+0.112124
09:03:099.909.919.91+0.1019122
09:02:599.909.919.91+0.105103
09:02:349.909.919.90+0.09298
09:02:249.899.909.90+0.091396
09:02:129.899.909.90+0.09183
09:02:079.899.909.90+0.09382
09:01:599.899.909.89+0.08579
09:01:489.899.909.89+0.08274
09:01:429.899.909.90+0.09772
09:01:429.899.909.89+0.08265
09:01:419.889.899.89+0.08763
09:01:299.899.909.89+0.08256
09:00:489.899.909.89+0.08354
09:00:349.899.909.89+0.08151
09:00:349.899.909.90+0.091350
09:00:349.889.899.89+0.08237
09:00:229.879.899.89+0.081035
09:00:199.879.889.88+0.07525
09:00:19----9.88+0.072020
 
加密貨幣
比特幣BTC 11484.59 -100.34 -0.87%
以太幣ETH 391.53 0.51 0.13%
瑞波幣XRP 0.279256 -0.01 -1.99%
比特幣現金BCH 282.12 -5.49 -1.91%
萊特幣LTC 54.31 -0.66 -1.20%
卡達幣ADA 0.136565 0.00 -0.61%
波場幣TRX 0.020490 0.00 0.49%
恆星幣XLM 0.100090 0.00 -2.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。