最新華邦電現增每股23元發行 擬籌73.6億元用於資本支出熱門日月光投控ADR25日上漲0.08美元漲幅0.70%折台股186.06元
更新報價

精　金  (3049) 光電業 上市 華新集團

8.94 ▲+0.16 +1.82% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.16 2,033 8.93 14 8.94 1 8.80 9.04 8.80 8.78
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:11:208.938.948.94+0.1612034
10:09:118.948.968.94+0.16172033
10:09:118.948.968.94+0.16102016
10:07:058.948.958.95+0.1712006
10:07:008.948.958.95+0.1712005
10:06:558.948.958.95+0.1712004
10:06:468.948.958.95+0.1712003
10:06:178.948.958.95+0.1722002
10:04:438.938.948.94+0.16172000
10:03:238.948.958.94+0.1651983
10:02:518.938.958.95+0.1751978
10:02:498.948.958.94+0.16341973
10:02:498.948.958.94+0.16301939
10:02:478.948.958.95+0.1711909
10:02:378.948.958.95+0.1711908
10:01:218.958.968.95+0.17231907
10:01:058.958.968.96+0.1811884
10:00:178.968.978.96+0.1891883
10:00:038.968.978.97+0.1921874
09:59:238.958.968.96+0.1811872
09:58:588.968.978.96+0.18211871
09:58:418.978.988.97+0.1921850
09:58:368.978.988.97+0.1911848
09:57:398.968.978.97+0.1981847
09:57:318.968.978.96+0.1851839
09:57:178.958.968.96+0.18121834
09:56:428.958.968.96+0.1831822
09:56:128.958.968.96+0.1831819
09:55:448.958.968.96+0.1821816
09:55:388.958.968.95+0.1711814
09:54:108.948.958.95+0.1711813
09:53:338.948.978.94+0.1651812
09:53:148.948.988.98+0.2031807
09:52:368.948.988.98+0.2031804
09:52:148.968.988.96+0.1831801
09:51:588.958.968.96+0.1881798
09:51:438.958.968.96+0.1821790
09:51:298.958.968.95+0.1771788
09:51:298.958.968.95+0.1721781
09:50:278.958.968.95+0.1751779
09:50:278.958.968.95+0.1751774
09:49:588.958.968.95+0.17131769
09:49:508.958.968.95+0.1711756
09:48:388.938.958.95+0.1721755
09:48:188.938.968.99+0.2151753
09:48:188.938.968.98+0.2011748
09:48:188.938.968.97+0.1971747
09:48:188.938.968.96+0.1871740
09:48:058.938.948.96+0.1881733
09:48:058.938.948.95+0.1791725
09:48:058.938.948.94+0.1631716
09:47:498.938.948.93+0.1521713
09:47:498.928.938.93+0.1581711
09:47:108.928.938.92+0.1411703
09:47:098.928.938.93+0.1511702
09:46:378.928.938.92+0.1421701
09:46:228.928.938.93+0.1511699
09:46:178.938.958.93+0.15151698
09:45:488.948.968.94+0.16141683
09:45:268.948.968.96+0.1811669
09:45:178.958.978.95+0.17281668
09:44:368.958.978.97+0.1921640
09:44:348.958.978.95+0.17201638
09:44:328.968.978.96+0.1841618
09:44:328.968.978.96+0.1811614
09:44:108.978.988.96+0.18181613
09:44:108.978.988.97+0.1941595
09:43:548.978.988.97+0.1931591
09:43:548.978.988.97+0.1911588
09:43:408.988.998.98+0.2061587
09:43:408.988.998.98+0.2021581
09:43:128.999.008.99+0.2111579
09:43:058.999.008.99+0.21251578
09:42:218.989.009.00+0.2211553
09:42:198.989.009.00+0.2211552
09:42:198.989.009.00+0.2221551
09:42:198.989.009.00+0.22101549
09:41:138.989.008.98+0.2021539
09:40:448.989.008.98+0.2011537
09:40:328.989.008.98+0.2011536
09:39:578.989.008.98+0.20101535
09:39:578.988.998.99+0.2151525
09:39:568.978.988.98+0.2071520
09:39:378.988.998.98+0.20121513
09:39:378.988.998.98+0.2061501
09:39:268.988.998.98+0.2021495
09:39:058.988.998.98+0.2091493
09:39:038.988.998.98+0.2011484
09:39:028.988.998.98+0.2011483
09:38:418.968.988.98+0.2011482
09:38:328.968.988.98+0.2011481
09:38:288.978.988.97+0.19151480
09:38:288.988.998.98+0.2011465
09:38:278.988.998.98+0.20121464
09:38:278.999.008.99+0.2111452
09:37:498.999.008.99+0.2111451
09:37:378.999.008.99+0.2111450
09:37:069.009.019.00+0.2251449
09:37:049.009.019.00+0.2271444
09:36:349.009.029.00+0.22121437
09:36:339.009.019.01+0.2311425
09:36:339.009.019.01+0.2321424
09:36:279.019.039.01+0.2311422
09:36:269.019.039.03+0.2511421
09:35:209.029.049.02+0.24201420
09:35:209.039.049.03+0.2511400
09:35:189.039.049.04+0.2661399
09:35:129.039.049.03+0.2511393
09:34:379.039.049.03+0.2541392
09:34:379.039.049.03+0.2531388
09:34:379.039.049.03+0.2521385
09:34:169.039.049.04+0.2611383
09:34:159.039.049.04+0.2621382
09:33:559.039.049.03+0.2531380
09:33:539.029.039.03+0.2521377
09:33:439.029.039.03+0.2571375
09:33:439.029.039.03+0.2521368
09:33:389.029.039.03+0.25101366
09:33:179.009.029.02+0.2451356
09:33:119.009.039.03+0.2511351
09:33:059.009.029.02+0.2411350
09:33:009.009.029.02+0.2441349
09:32:379.009.039.03+0.2511345
09:31:578.999.029.02+0.2421344
09:31:548.989.029.02+0.2411342
09:31:458.989.009.00+0.22651341
09:31:458.988.999.00+0.22161276
09:31:458.988.998.99+0.2141260
09:31:389.009.029.00+0.22211256
09:31:259.009.029.02+0.2441235
09:31:259.009.029.02+0.2421231
09:31:239.009.029.02+0.2411229
09:31:119.009.029.02+0.2451228
09:30:329.009.029.00+0.2211223
09:30:319.009.029.02+0.2411222
09:30:099.009.039.03+0.2511221
09:30:059.009.049.00+0.2211220
09:29:549.019.049.01+0.23101219
09:29:469.019.039.03+0.2521209
09:29:449.019.029.02+0.24111207
09:29:409.009.029.00+0.2221196
09:29:289.009.029.00+0.2211194
09:29:228.989.019.01+0.2341193
09:29:178.989.019.01+0.2311189
09:29:158.988.999.01+0.2341188
09:29:158.988.999.00+0.22241184
09:29:158.988.998.99+0.2121160
09:28:539.009.019.00+0.2211158
09:28:529.009.019.00+0.2211157
09:28:459.009.019.00+0.2211156
09:28:239.009.029.00+0.2251155
09:28:208.979.009.00+0.2211150
09:28:188.979.009.00+0.2211149
09:28:178.979.009.00+0.2251148
09:28:138.979.009.00+0.2251143
09:28:069.009.029.00+0.2291138
09:27:398.989.009.00+0.2251129
09:27:288.979.019.01+0.23251124
09:27:288.979.009.00+0.22191099
09:27:288.979.009.00+0.22331080
09:27:288.979.009.00+0.2281047
09:27:288.979.009.00+0.22321039
09:27:288.978.998.99+0.21211007
09:27:288.978.998.99+0.2110986
09:27:278.978.988.98+0.2014976
09:27:278.978.988.98+0.2010962
09:27:228.968.978.97+0.191952
09:27:028.978.988.97+0.191951
09:26:408.958.978.97+0.1916950
09:26:278.958.968.96+0.181934
09:25:398.958.968.96+0.182933
09:25:018.968.978.96+0.188931
09:25:018.968.978.96+0.181923
09:24:438.968.978.96+0.185922
09:24:378.968.978.96+0.181917
09:24:238.968.988.96+0.181916
09:24:118.968.988.96+0.1814915
09:23:398.958.968.96+0.181901
09:23:318.958.968.96+0.181900
09:23:318.958.968.96+0.185899
09:23:228.958.988.95+0.171894
09:22:478.978.988.97+0.192893
09:22:058.958.978.97+0.193891
09:21:168.958.988.98+0.201888
09:21:128.948.988.98+0.205887
09:21:078.948.988.98+0.2010882
09:21:048.958.988.94+0.168872
09:21:048.958.988.95+0.172864
09:20:568.948.988.98+0.2020862
09:20:408.938.988.98+0.2010842
09:20:198.938.988.98+0.205832
09:19:358.988.998.98+0.203827
09:19:358.938.978.97+0.192824
09:19:118.928.948.98+0.207822
09:19:118.928.948.97+0.191815
09:19:118.928.948.95+0.173814
09:19:118.928.948.94+0.164811
09:18:598.928.958.92+0.141807
09:18:578.938.948.93+0.157806
09:18:578.938.948.93+0.153799
09:18:338.938.948.93+0.152796
09:18:328.928.938.93+0.151794
09:18:248.928.938.93+0.151793
09:18:008.928.938.93+0.152792
09:17:118.928.938.93+0.154790
09:16:548.928.948.92+0.141786
09:16:548.928.948.92+0.142785
09:16:448.928.948.92+0.141783
09:16:368.928.948.92+0.141782
09:16:278.938.948.93+0.151781
09:16:218.928.948.92+0.141780
09:16:208.928.948.92+0.146779
09:15:468.928.958.95+0.171773
09:15:318.918.958.95+0.171772
09:15:228.918.958.95+0.171771
09:14:518.918.938.93+0.156770
09:14:138.908.948.90+0.125764
09:14:088.958.968.95+0.1717759
09:14:088.958.968.95+0.171742
09:13:418.968.988.96+0.1820741
09:13:398.968.988.98+0.201721
09:13:128.988.998.98+0.203720
09:12:598.968.988.98+0.204717
09:12:598.968.988.98+0.201713
09:12:458.968.988.98+0.201712
09:12:458.968.988.98+0.203711
09:12:448.968.988.96+0.181708
09:12:268.968.988.98+0.201707
09:11:568.958.988.98+0.205706
09:11:388.958.978.97+0.192701
09:11:388.958.978.97+0.198699
09:11:388.958.968.96+0.1840691
09:11:278.958.968.96+0.181651
09:11:268.958.968.96+0.1810650
09:11:048.958.968.96+0.183640
09:10:588.958.968.96+0.182637
09:10:588.958.968.95+0.171635
09:10:588.918.958.95+0.175634
09:10:568.918.948.94+0.165629
09:10:408.908.958.95+0.174624
09:10:158.908.958.95+0.173620
09:10:128.958.968.95+0.171617
09:10:058.958.968.95+0.175616
09:09:578.958.968.95+0.172611
09:09:538.958.978.95+0.171609
09:09:378.958.968.96+0.187608
09:09:058.968.978.96+0.183601
09:07:458.988.998.98+0.205598
09:07:458.988.998.98+0.2011593
09:07:348.988.998.98+0.202582
09:07:278.988.998.99+0.212580
09:07:258.988.998.99+0.213578
09:07:218.988.998.99+0.211575
09:06:598.999.008.99+0.212574
09:06:528.988.998.99+0.215572
09:06:528.999.008.99+0.211567
09:06:448.999.008.99+0.211566
09:06:308.989.009.00+0.221565
09:06:258.989.009.00+0.221564
09:06:238.989.009.00+0.221563
09:06:229.009.019.00+0.224562
09:06:219.009.019.00+0.2210558
09:06:199.009.019.00+0.221548
09:06:079.009.019.00+0.223547
09:06:009.019.029.01+0.233544
09:05:559.019.029.01+0.231541
09:05:489.019.029.01+0.235540
09:05:469.019.029.01+0.231535
09:05:439.019.029.01+0.231534
09:05:419.019.029.01+0.235533
09:05:409.019.029.01+0.234528
09:05:359.019.029.01+0.233524
09:05:299.019.029.02+0.242521
09:05:249.019.039.03+0.254519
09:05:249.019.039.03+0.254515
09:05:249.019.039.03+0.258511
09:05:249.019.029.03+0.253503
09:05:249.019.029.02+0.247500
09:05:219.009.019.01+0.232493
09:05:189.009.019.01+0.231491
09:05:189.009.019.00+0.222490
09:05:099.009.019.01+0.232488
09:05:069.019.039.01+0.233486
09:05:039.019.029.02+0.241483
09:04:589.019.029.02+0.242482
09:04:499.029.039.02+0.241480
09:04:479.029.039.02+0.244479
09:04:479.029.039.02+0.244475
09:04:479.029.039.02+0.244471
09:04:459.029.039.02+0.244467
09:04:459.029.039.02+0.241463
09:04:459.029.039.02+0.241462
09:04:459.029.039.02+0.242461
09:04:459.029.039.02+0.244459
09:04:459.029.039.02+0.2410455
09:04:419.029.039.03+0.251445
09:04:339.029.039.02+0.245444
09:04:319.029.039.03+0.251439
09:04:299.029.039.03+0.258438
09:04:259.019.039.00+0.221430
09:04:259.019.039.01+0.232429
09:04:149.019.039.03+0.252427
09:04:129.009.059.00+0.221425
09:04:119.009.039.03+0.256424
09:04:119.009.029.02+0.2410418
09:04:109.009.019.01+0.232408
09:04:048.989.009.00+0.223406
09:03:578.988.998.99+0.211403
09:03:489.009.019.00+0.223402
09:03:489.009.019.00+0.222399
09:03:478.989.018.98+0.209397
09:03:478.989.009.00+0.225388
09:03:408.989.009.00+0.222383
09:03:398.989.009.00+0.221381
09:03:398.989.008.98+0.205380
09:03:349.019.029.01+0.232375
09:03:349.019.029.01+0.231373
09:03:229.009.019.01+0.234372
09:03:229.009.019.00+0.221368
09:03:228.989.009.00+0.223367
09:03:158.988.998.99+0.2110364
09:03:098.999.018.99+0.211354
09:02:558.989.028.98+0.201353
09:02:528.988.998.99+0.216352
09:02:528.988.998.99+0.214346
09:02:528.988.998.99+0.2155342
09:02:518.999.028.99+0.216287
09:02:518.999.009.00+0.2237281
09:02:518.988.998.99+0.211244
09:02:448.958.988.99+0.215243
09:02:448.958.988.98+0.203238
09:02:438.918.968.99+0.211235
09:02:438.918.968.98+0.202234
09:02:438.918.968.96+0.183232
09:02:428.918.948.94+0.161229
09:02:428.918.958.95+0.179228
09:02:428.918.958.91+0.132219
09:02:358.908.948.94+0.1613217
09:02:358.908.938.93+0.155204
09:02:288.888.918.91+0.1322199
09:02:288.888.908.90+0.124177
09:01:388.888.918.88+0.101173
09:01:368.888.908.90+0.123172
09:01:368.888.908.88+0.1010169
09:01:308.888.908.90+0.1211159
09:01:288.898.908.88+0.106148
09:01:288.898.908.89+0.112142
09:01:288.888.898.89+0.113140
09:01:288.888.898.88+0.1046137
09:01:288.888.898.88+0.10391
09:01:288.888.898.88+0.10688
09:01:288.888.898.89+0.11182
09:01:288.888.898.89+0.11281
09:01:288.838.888.88+0.10979
09:01:288.838.888.88+0.10170
09:01:148.838.888.88+0.10269
09:01:108.858.888.85+0.07167
09:01:028.888.898.88+0.102066
09:00:518.888.898.88+0.10546
09:00:518.828.888.88+0.10541
09:00:468.818.888.88+0.10136
09:00:468.898.908.89+0.11535
09:00:468.818.898.89+0.11530
09:00:378.808.828.89+0.11525
09:00:378.808.828.83+0.05220
09:00:378.808.828.82+0.04218
09:00:04----8.80+0.021616
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。