益 登  (3048) 電子通路業 上市

14.45 ▲+0.10 +0.70% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 735 14.40 6 14.45 27 14.35 14.50 14.00 14.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001.441.441.44+0.011735
13:30:001.441.441.44+0.0110734
13:24:591.441.441.44+0.002724
13:24:241.431.441.44+0.002722
13:22:101.431.451.45+0.011720
13:21:281.431.441.44+0.003719
13:21:231.441.451.44+0.0041716
13:21:231.441.451.44+0.016675
13:20:321.441.451.44+0.012669
13:20:071.441.441.44+0.011667
13:18:491.441.451.44+0.012666
13:17:421.441.451.45+0.011664
13:16:281.441.451.45+0.011663
13:15:521.441.451.44+0.011662
13:15:231.441.441.44+0.011661
13:15:221.441.451.44+0.012660
13:13:451.441.441.44+0.011658
13:13:441.441.451.44+0.011657
13:12:321.441.441.44+0.015656
13:12:321.441.441.44+0.014651
13:12:311.441.441.44+0.012647
13:12:311.441.441.44+0.015645
13:04:331.441.441.44+0.001640
12:58:211.441.441.44+0.001639
12:56:531.441.441.44+0.001638
12:55:451.441.441.44+0.013637
12:55:311.441.441.44+0.011634
12:51:531.441.441.44+0.011633
12:51:281.441.441.44+0.013632
12:50:021.441.441.44+0.011629
12:50:021.441.441.44+0.011628
12:50:021.441.441.44+0.001627
12:49:111.441.451.44+0.013626
12:48:241.441.451.44+0.012623
12:47:141.441.451.45+0.012621
12:46:531.441.451.45+0.012619
12:41:281.441.451.45+0.016617
12:41:091.441.451.45+0.011611
12:41:071.441.451.45+0.011610
12:41:071.441.451.45+0.015609
12:41:051.441.451.45+0.012604
12:41:051.441.451.45+0.0118602
12:40:501.441.451.45+0.0110584
12:40:161.441.441.44+0.011574
12:39:111.441.441.44+0.011573
12:37:251.441.441.44+0.0110572
12:36:081.441.441.44+0.0118562
12:32:271.431.441.44+0.001544
12:32:271.441.441.44+0.005543
12:28:031.441.441.44+0.012538
12:19:401.441.441.44+0.003536
12:16:031.431.441.44+0.001533
12:16:031.431.441.44+0.0014532
12:16:021.431.441.44+0.006518
12:14:041.431.441.44+0.0010512
12:07:581.431.441.4301502
11:54:371.431.431.4303501
11:49:511.431.431.4306498
11:46:521.431.441.4301492
11:45:361.431.431.4302491
11:44:241.431.431.4301489
11:44:241.431.431.4301488
11:44:241.431.431.4302487
11:44:211.431.441.43015485
11:42:431.431.441.4301470
11:35:031.431.441.4302469
11:27:521.431.431.4301467
11:23:471.431.441.4306466
11:23:311.431.441.44+0.002460
11:23:271.431.441.44+0.001458
11:23:251.441.441.44+0.007457
11:22:481.431.441.44+0.002450
11:22:481.431.441.44+0.0013448
11:21:591.431.441.44+0.001435
11:21:591.431.441.44+0.001434
11:21:591.431.441.44+0.001433
11:21:581.441.441.44+0.0014432
11:20:091.431.441.44+0.001418
11:19:371.431.441.44+0.001417
11:19:171.441.441.44+0.005416
11:09:011.441.441.44+0.003411
11:08:591.441.441.44+0.001408
11:03:591.441.441.44+0.011407
10:58:541.441.441.44+0.0110406
10:54:541.441.441.44+0.011396
10:53:451.441.441.44+0.011395
10:53:371.441.441.44+0.012394
10:51:441.441.441.44+0.011392
10:51:391.441.451.44+0.001391
10:50:261.441.441.44+0.013390
10:49:531.441.441.44+0.011387
10:49:351.441.441.44+0.011386
10:49:211.441.441.44+0.012385
10:48:401.441.441.44+0.011383
10:47:281.441.441.44+0.013382
10:47:031.441.451.44+0.011379
10:46:011.441.451.44+0.011378
10:45:511.441.451.44+0.011377
10:45:461.441.451.45+0.012376
10:45:391.441.451.45+0.016374
10:45:181.441.451.45+0.015368
10:45:151.441.441.44+0.011363
10:44:521.441.441.44+0.011362
10:44:211.441.441.44+0.011361
10:44:181.441.451.44+0.011360
10:43:561.441.441.44+0.011359
10:43:561.441.441.44+0.012358
10:43:561.441.441.44+0.012356
10:43:551.441.441.44+0.015354
10:43:551.441.441.44+0.0119349
10:43:541.431.441.44+0.0020330
10:42:191.431.441.4301310
10:37:391.431.431.4301309
10:37:191.431.431.4303308
10:36:421.431.441.4303305
10:36:021.431.431.43011302
10:22:521.431.441.44+0.002291
10:22:331.431.441.44+0.002289
10:22:121.431.441.44+0.002287
10:21:441.401.441.44+0.011285
10:21:441.431.441.40-0.039284
10:21:441.431.441.40-0.0318275
10:21:441.431.441.41-0.0217257
10:21:441.431.441.41-0.0227240
10:21:441.431.441.42-0.0120213
10:21:441.431.441.42-0.0118193
10:21:441.431.441.430.007175
10:21:441.431.441.43011168
10:20:351.431.441.44+0.001157
10:18:301.431.441.44+0.001156
10:17:081.441.441.44+0.001155
10:16:391.431.441.44+0.009154
10:16:311.431.441.44+0.009145
10:08:361.431.431.4302136
10:03:371.431.441.4301134
10:03:371.431.441.4302133
10:02:521.431.441.4302131
10:01:441.431.441.4305129
09:54:211.431.441.4302124
09:50:091.431.441.43010122
09:47:501.431.441.4303112
09:47:191.431.441.4302109
09:42:291.441.441.44+0.002107
09:42:181.441.441.44+0.001105
09:42:101.441.441.44+0.002104
09:38:321.431.441.44+0.012102
09:37:561.431.441.44+0.015100
09:37:471.431.441.44+0.01495
09:35:451.431.441.44+0.001291
09:33:451.431.441.430179
09:30:181.431.431.430278
09:30:041.431.431.4301176
09:28:481.431.431.430265
09:24:101.421.431.430.00363
09:24:101.421.431.430.00360
09:22:451.431.431.430.00457
09:18:151.421.431.430.00153
09:17:281.431.431.430.00152
09:16:581.431.431.430.00551
09:15:581.421.431.430.00446
09:15:531.421.431.42-0.01142
09:15:491.421.431.430.00441
09:10:321.421.431.430.00137
09:08:161.421.431.430.00336
09:08:151.421.421.42-0.01133
09:07:131.421.431.42-0.01532
09:06:171.421.421.42-0.01127
09:05:591.421.421.42-0.01526
09:04:421.421.431.42-0.01521
09:03:011.431.431.430.00116
09:01:321.431.441.430115
09:01:321.431.441.430414
09:01:241.431.441.430110
09:01:231.431.441.43019
09:00:381.431.441.43028
09:00:27----1.43066
 
加密貨幣
比特幣BTC 6962.60 168.98 2.49%
以太幣ETH 146.21 4.18 2.94%
瑞波幣XRP 0.181566 0.00 1.64%
比特幣現金BCH 241.01 8.36 3.59%
萊特幣LTC 40.97 1.10 2.76%
卡達幣ADA 0.032564 0.00 1.81%
波場幣TRX 0.012134 0.00 1.33%
恆星幣XLM 0.042336 0.00 2.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。