訊 舟  (3047) 通信網路業 上市

11.65 -- -- 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,874 11.65 97 11.70 3 11.75 12.10 11.65 11.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.6511.7011.65073874
13:30:0011.6511.7011.650533867
13:24:0011.6511.7011.70+0.0553814
13:23:5111.6511.7011.70+0.0533809
13:22:5211.6511.7011.70+0.0523806
13:19:3111.6511.7011.65033804
13:19:1311.7011.7511.70+0.0513801
13:19:0911.7011.7511.70+0.0533800
13:19:0311.7011.7511.70+0.05103797
13:18:3411.7011.7511.70+0.0513787
13:18:2411.6511.7011.70+0.05153786
13:18:2311.6511.7011.70+0.0553771
13:18:2111.6511.7011.70+0.05103766
13:17:5611.6511.7011.70+0.0513756
13:17:2211.6511.7011.70+0.05103755
13:16:5511.6511.7011.65013745
13:16:2511.6511.7011.70+0.0513744
13:14:4211.7011.7511.70+0.0523743
13:14:4211.7011.7511.70+0.0523741
13:14:4111.7011.7511.70+0.0523739
13:13:3511.7011.7511.70+0.0513737
13:11:2511.6511.7511.75+0.1013736
13:11:2511.6511.7511.75+0.1053735
13:11:0511.6511.7011.70+0.0553730
13:11:0511.6511.7011.70+0.05563725
13:10:5011.6011.6511.65043669
13:10:2011.6511.7011.65053665
13:10:1811.6511.7011.650203660
13:09:4011.6511.7011.70+0.0523640
13:09:0511.6511.7011.70+0.0523638
13:08:5311.6511.7011.70+0.0523636
13:07:5411.6511.7011.70+0.0533634
13:07:0311.6511.7011.65023631
13:06:2711.6511.7011.65053629
13:06:0111.6511.7011.650303624
13:05:4711.6511.7011.70+0.0513594
13:05:2211.6511.7011.65023593
13:04:1511.6511.7011.65013591
13:03:1911.6511.7011.650203590
13:02:4411.6511.7011.65013570
13:01:4011.6511.7011.65053569
12:57:4911.6511.7011.65013564
12:57:1611.6011.6511.65013563
12:57:1011.6011.6511.65013562
12:56:4711.6511.7011.65013561
12:56:3611.6511.7011.65013560
12:56:1211.6511.7011.650183559
12:56:1211.6511.7011.65063541
12:54:4011.6511.7011.650173535
12:52:3211.6511.7011.70+0.0513518
12:52:1111.6511.7011.70+0.0513517
12:52:0611.6511.7011.65013516
12:51:1711.6511.7011.65023515
12:50:0111.6511.7011.65023513
12:48:5211.6511.7011.70+0.0513511
12:47:5411.6511.7011.70+0.0513510
12:47:5011.6511.7011.70+0.0513509
12:46:3911.6511.7011.70+0.0523508
12:46:3311.6511.7011.70+0.0523506
12:45:5111.6511.7011.70+0.0513504
12:45:2911.6511.7011.65033503
12:45:2411.6011.6511.65013500
12:45:1411.6011.6511.65013499
12:45:0011.6011.6511.65023498
12:44:5311.6011.6511.65093496
12:44:5011.6011.6511.650103487
12:44:4111.6011.6511.65013477
12:44:2911.6011.6511.65013476
12:44:2311.6011.6511.65013475
12:43:3511.6511.7511.65053474
12:42:5311.6511.7511.650323469
12:42:5311.6511.7511.650303437
12:41:1911.6511.7511.65023407
12:40:5211.6511.7511.65023405
12:40:3911.6511.7511.65013403
12:40:3111.7011.7511.70+0.0513402
12:40:3111.7011.7511.70+0.0513401
12:39:3911.6511.7011.70+0.0523400
12:39:3111.6511.7011.70+0.0523398
12:39:1511.6511.7011.70+0.0513396
12:39:0611.6511.7011.70+0.0513395
12:38:5811.6511.7011.70+0.0513394
12:38:3311.6511.7011.70+0.0513393
12:38:3211.6511.7011.70+0.0513392
12:38:2511.6511.7011.70+0.0523391
12:38:2211.6511.7011.70+0.0513389
12:38:2111.6511.7011.70+0.0513388
12:38:1311.6511.7011.70+0.0523387
12:38:1211.6511.7011.70+0.05113385
12:38:0711.6511.7011.70+0.0523374
12:37:4611.6511.7011.70+0.0513372
12:37:4011.6511.7011.65013371
12:36:5511.6511.7011.65023370
12:36:3611.6511.7011.650103368
12:36:2311.6511.7011.650203358
12:34:5411.6511.7011.65053338
12:33:1311.7011.7511.70+0.0533333
12:31:2111.6511.7011.70+0.0513330
12:30:3711.6511.7011.70+0.0513329
12:30:2811.7011.7511.70+0.0563328
12:30:1311.7011.7511.70+0.0513322
12:29:4111.7011.7511.70+0.0513321
12:27:1011.7011.7511.70+0.0513320
12:26:5211.6511.7011.70+0.0513319
12:26:4211.6511.7511.75+0.1023318
12:26:0011.6511.7511.65013316
12:25:5711.7011.7511.70+0.0533315
12:25:4011.7011.7511.70+0.0553312
12:24:3211.7011.8011.70+0.05103307
12:23:1111.7011.8011.70+0.05103297
12:23:1111.7011.8011.70+0.0543287
12:22:5911.7011.7511.70+0.0513283
12:22:3711.7011.7511.70+0.0533282
12:22:3411.7011.7511.70+0.0523279
12:22:2511.6511.7011.70+0.05563277
12:22:0611.6511.7011.70+0.0533221
12:21:5811.6511.7011.70+0.0533218
12:21:4211.6511.7011.70+0.0523215
12:21:3011.6511.7011.70+0.0533213
12:21:2311.6511.7011.70+0.0533210
12:21:2211.6511.7011.65033207
12:21:2011.6511.7011.650303204
12:21:1711.6511.7011.65013174
12:21:0711.6511.7011.65013173
12:21:0611.6511.7011.70+0.0533172
12:21:0111.6511.7011.65013169
12:21:0111.7011.7511.70+0.051333168
12:20:5411.7511.8011.75+0.1023035
12:20:4311.7511.8011.80+0.1553033
12:20:3711.7011.8011.80+0.1523028
12:20:3211.7511.8011.75+0.101003026
12:20:2411.7511.8011.80+0.1552926
12:20:0211.7511.8011.80+0.1532921
12:19:3511.7511.8011.80+0.1522918
12:18:2511.7511.8011.80+0.1542916
12:15:5011.7511.8011.80+0.1552912
12:15:3611.7511.8011.75+0.1012907
12:14:5911.7511.8011.80+0.1552906
12:14:0711.7511.8011.75+0.1012901
12:14:0411.7511.8011.80+0.1552900
12:13:4811.7511.8011.80+0.1522895
12:13:2311.7511.8011.80+0.1532893
12:12:4111.7511.8011.80+0.15102890
12:12:1811.7511.8011.75+0.1052880
12:12:1411.7511.8011.75+0.1052875
12:11:1611.7511.8011.75+0.1012870
12:10:4011.7511.8011.80+0.1532869
12:10:1311.7511.8011.75+0.1012866
12:10:0311.7511.8011.75+0.1052865
12:09:0711.7511.8011.75+0.1012860
12:09:0711.7511.8011.80+0.15352859
12:08:3111.7511.8011.80+0.1592824
12:08:0411.7511.8011.80+0.1512815
12:06:2811.7511.8011.80+0.1532814
12:05:0211.7511.8011.80+0.1592811
12:04:4011.7511.8011.80+0.1532802
12:01:1811.7511.8511.85+0.2032799
11:59:2211.7511.8511.75+0.1012796
11:58:1111.8011.8511.80+0.1512795
11:53:1811.8011.8511.80+0.1532794
11:52:0311.8011.8511.80+0.1542791
11:51:5611.8011.8511.85+0.2032787
11:51:3011.8011.8511.80+0.1522784
11:47:0111.8011.8511.80+0.1512782
11:45:3311.7511.8511.75+0.1022781
11:44:4911.8011.8511.80+0.1522779
11:44:4911.8011.8511.80+0.1512777
11:44:2211.7511.8011.80+0.1522776
11:44:1911.7511.8011.80+0.1532774
11:43:1711.8011.8511.80+0.1522771
11:43:1711.8011.8511.80+0.1592769
11:42:3311.8011.8511.85+0.2032760
11:42:1711.8011.8511.80+0.1512757
11:40:1711.7511.8011.80+0.1592756
11:40:0811.7511.8011.80+0.1592747
11:38:2611.7511.8511.75+0.1012738
11:37:5911.7511.8011.80+0.15102737
11:37:3611.7511.8011.80+0.1592727
11:36:4711.7511.8011.75+0.1042718
11:35:0111.7511.8511.75+0.1052714
11:34:2711.7511.8511.75+0.1012709
11:34:2711.7511.8511.75+0.1012708
11:34:2711.8011.8511.80+0.15132707
11:34:2711.8011.8511.80+0.1562694
11:33:1111.8011.8511.85+0.2032688
11:33:0011.8011.8511.80+0.1512685
11:32:5311.8011.8511.80+0.1562684
11:31:3611.8011.8511.80+0.1512678
11:28:3011.8011.8511.85+0.2012677
11:25:5611.8011.9011.80+0.1512676
11:25:3311.8511.9011.85+0.2052675
11:24:2311.8511.9011.85+0.2032670
11:23:5311.8011.9011.80+0.1512667
11:23:4911.8011.9011.90+0.2532666
11:23:4511.8011.9011.80+0.1512663
11:23:0311.8511.9011.85+0.2012662
11:21:5911.8511.9011.85+0.2022661
11:21:5911.8011.8511.85+0.2012659
11:21:0211.8011.8511.85+0.2022658
11:20:2011.8011.8511.85+0.2032656
11:19:3211.8011.8511.85+0.2012653
11:14:4711.8511.9011.85+0.2012652
11:14:4711.8011.8511.85+0.2012651
11:14:2711.8011.8511.85+0.2032650
11:13:4511.8011.8511.85+0.2012647
11:13:3711.8011.8511.85+0.2012646
11:11:5911.8511.9011.85+0.2022645
11:11:1611.8011.8511.85+0.2032643
11:10:4211.8011.8511.80+0.1512640
11:10:4211.8011.8511.80+0.1552639
11:10:2211.8511.9011.85+0.2012634
11:10:0511.8511.9011.85+0.2022633
11:08:2211.8511.9011.85+0.2012631
11:08:1811.8511.9011.85+0.2022630
11:08:1211.8511.9011.85+0.2052628
11:08:0811.8511.9011.85+0.2012623
11:06:4511.8511.9011.85+0.2012622
11:06:4111.8511.9011.90+0.2552621
11:06:1811.8511.9011.90+0.2572616
11:06:1011.8011.8511.85+0.2032609
11:05:4811.8011.8511.85+0.2022606
11:05:4511.8011.8511.85+0.20102604
11:05:4111.8011.8511.85+0.2012594
11:05:0511.7511.8511.85+0.2032593
11:05:0111.7511.8011.80+0.15142590
11:05:0111.7511.8011.80+0.151002576
11:05:0011.7511.8011.80+0.1552476
11:04:1111.7511.8011.80+0.1512471
11:04:0811.7511.8011.80+0.1512470
11:02:2411.7511.8011.75+0.1052469
11:01:3411.7511.8011.80+0.1512464
11:01:3211.7511.8011.80+0.1512463
11:00:5711.7511.8011.80+0.1552462
11:00:5611.7511.8011.80+0.1552457
11:00:5311.7511.8011.80+0.15432452
10:57:0911.7511.8011.80+0.1522409
10:56:3311.7511.8011.75+0.1012407
10:55:4711.7511.8011.80+0.1512406
10:55:4311.7511.8011.80+0.1532405
10:55:3711.7511.8011.80+0.1512402
10:51:5811.7511.8011.80+0.1552401
10:50:2211.7511.8011.75+0.1052396
10:46:2111.7511.8011.80+0.1532391
10:44:3011.7511.8011.80+0.1522388
10:44:2911.7511.8011.75+0.10172386
10:43:4011.7511.8011.75+0.1052369
10:42:3311.7511.8011.80+0.1522364
10:41:2911.7511.8011.80+0.1512362
10:41:2211.7511.8011.80+0.1592361
10:40:5711.7511.8011.80+0.1512352
10:40:4311.7511.8011.80+0.1522351
10:40:2011.7511.8011.80+0.1512349
10:39:0711.7511.8011.80+0.1512348
10:38:1211.7511.8011.80+0.1512347
10:37:4711.7511.8011.80+0.1512346
10:37:2011.7511.8011.80+0.1512345
10:37:1711.7511.8011.80+0.1522344
10:37:1411.7511.8011.80+0.1512342
10:37:1211.7511.8011.80+0.15102341
10:37:1211.7511.8011.80+0.15102331
10:37:1111.7511.8011.80+0.15202321
10:37:1111.7511.8011.80+0.15102301
10:37:1111.7511.8011.80+0.15102291
10:37:0011.7511.8011.80+0.15292281
10:37:0011.7511.8011.80+0.1532252
10:36:5611.7511.8011.75+0.1012249
10:36:2011.7511.8011.75+0.10102248
10:36:0411.7511.8011.75+0.10102238
10:36:0411.7511.8011.75+0.1062228
10:34:4911.7511.8011.75+0.1032222
10:34:4111.7511.8011.75+0.1012219
10:34:2511.7511.8011.75+0.1072218
10:33:5411.7511.8011.80+0.1512211
10:33:4511.7511.8011.75+0.10202210
10:33:3511.7511.8011.75+0.1012190
10:32:4111.7511.8011.75+0.1012189
10:31:4311.7511.8011.75+0.1012188
10:31:4211.7511.8011.80+0.1512187
10:30:2311.7511.8011.80+0.1512186
10:30:0311.7511.8011.80+0.1512185
10:28:5811.7511.8011.80+0.1512184
10:28:5811.7511.8011.75+0.1012183
10:27:3911.7511.8011.80+0.1532182
10:27:1911.7511.8011.75+0.1022179
10:26:5411.7511.8011.80+0.1512177
10:24:2711.7511.8011.80+0.1512176
10:24:1011.7511.8011.75+0.1012175
10:23:2011.7511.8011.75+0.1032174
10:22:5911.7511.8011.75+0.1022171
10:22:2211.7511.8011.75+0.10102169
10:22:1911.7511.8011.75+0.1012159
10:22:0511.7511.8011.75+0.1032158
10:21:3611.7511.8011.75+0.1012155
10:21:2411.7511.8011.75+0.10182154
10:21:2011.7511.8011.80+0.1552136
10:21:1211.7511.8011.75+0.1012131
10:20:5111.7511.8011.75+0.10202130
10:20:4511.7511.8011.75+0.1012110
10:19:4211.7511.8011.80+0.1592109
10:19:3411.7511.8011.80+0.1542100
10:19:0811.8011.8511.80+0.1512096
10:18:5011.7511.8011.80+0.1532095
10:18:2311.8011.8511.80+0.1512092
10:18:2311.7511.8511.85+0.2032091
10:18:1511.7511.8511.75+0.1012088
10:18:1511.8011.8511.80+0.15522087
10:17:5911.8511.9011.85+0.2012035
10:16:4711.8511.9011.85+0.2022034
10:15:5811.8511.9011.85+0.2022032
10:15:4711.8011.8511.85+0.2032030
10:15:1011.8011.9011.80+0.1512027
10:15:0911.8011.8511.85+0.2012026
10:14:5111.8511.9011.85+0.2052025
10:14:5111.8511.9011.85+0.2092020
10:14:4511.8511.9011.85+0.2012011
10:14:4511.8511.9011.85+0.2092010
10:14:1811.8511.9511.85+0.20152001
10:14:1311.9011.9511.90+0.2511986
10:14:1011.8511.9011.90+0.2511985
10:14:0311.9011.9511.90+0.25101984
10:13:1811.9011.9511.90+0.2511974
10:13:0611.8511.9011.90+0.2521973
10:12:5211.8511.9011.85+0.2021971
10:12:3311.9011.9511.90+0.2511969
10:12:3311.9011.9511.90+0.2531968
10:12:2311.8511.9011.90+0.2511965
10:11:5211.9011.9511.90+0.2561964
10:11:5211.9011.9511.90+0.2561958
10:11:2811.9011.9511.95+0.3011952
10:09:3611.9011.9511.95+0.3011951
10:09:2311.9011.9511.95+0.3021950
10:08:4211.9512.0011.95+0.3051948
10:08:3811.9512.0011.95+0.3011943
10:07:4511.9011.9511.95+0.3071942
10:07:2211.9512.0011.95+0.3031935
10:07:0711.9512.0011.95+0.3071932
10:07:0711.9512.0011.95+0.3061925
10:06:3811.9512.0011.95+0.3031919
10:06:2311.9011.9511.95+0.30111916
10:05:4311.9011.9511.95+0.3031905
10:05:2211.8511.9511.95+0.3011902
10:05:1711.8511.9511.95+0.3011901
10:05:1611.8511.9511.85+0.2011900
10:05:1611.9011.9511.90+0.25201899
10:05:1611.9512.0011.95+0.30381879
10:03:5211.9512.0012.00+0.3521841
10:03:2511.9512.0012.00+0.3521839
10:02:5011.9512.0011.95+0.3021837
10:02:0011.9512.0011.95+0.3011835
10:01:1211.9512.0012.00+0.3551834
10:01:0211.9512.0012.00+0.35101829
10:00:5911.9512.0011.95+0.3011819
10:00:4311.9512.0011.95+0.3011818
09:59:3512.0012.0512.00+0.3511817
09:59:2812.0012.0512.00+0.3531816
09:59:2111.9512.0012.00+0.3561813
09:59:1211.9512.0012.00+0.3551807
09:58:5511.9512.0012.00+0.3511802
09:58:5011.9512.0012.00+0.3511801
09:58:3911.9512.0012.00+0.3551800
09:57:5911.9512.0012.00+0.3551795
09:57:5011.9512.0011.95+0.3011790
09:57:3211.9512.0012.00+0.3521789
09:57:2111.9512.0012.00+0.3511787
09:57:1711.9512.0012.00+0.3521786
09:56:5912.0012.0512.00+0.3511784
09:56:5912.0012.0512.00+0.3511783
09:56:4711.9512.0012.05+0.40191782
09:56:4711.9512.0012.00+0.35111763
09:56:2712.0012.0512.00+0.35281752
09:56:2712.0012.0512.00+0.35261724
09:56:2712.0012.0512.00+0.3551698
09:56:2512.0012.0512.00+0.3511693
09:56:1712.0012.0512.00+0.35101692
09:56:0412.0012.0512.05+0.4021682
09:55:3912.0512.1012.05+0.4031680
09:55:3712.0512.1012.05+0.4011677
09:55:3612.0012.0512.05+0.4011676
09:55:3512.0012.0512.05+0.4051675
09:55:3412.0012.0512.05+0.4011670
09:55:3112.0012.0512.05+0.4031669
09:55:2512.0012.0512.10+0.4541666
09:55:2512.0012.0512.05+0.4011662
09:55:1912.0512.1012.05+0.40111661
09:55:0212.0512.1012.10+0.4511650
09:55:0012.0512.1012.05+0.4011649
09:54:5512.0512.1012.10+0.4531648
09:54:5212.0012.0512.05+0.4011645
09:54:5012.0012.0512.10+0.4551644
09:54:5012.0012.0512.05+0.4051639
09:54:4412.0012.0512.05+0.40101634
09:54:4112.0012.0512.05+0.40101624
09:54:4012.0012.0512.05+0.4051614
09:54:3912.0012.0512.05+0.40101609
09:54:3812.0012.0512.05+0.4011599
09:54:3812.0012.0512.05+0.4031598
09:54:3612.0012.0512.05+0.4021595
09:54:3412.0012.0512.05+0.4011593
09:54:2311.9512.0012.00+0.35351592
09:54:1911.9512.0012.00+0.3511557
09:54:1811.9512.0012.00+0.35101556
09:54:0611.9512.0012.00+0.3531546
09:53:5511.9512.0012.00+0.35101543
09:53:4511.9512.0012.00+0.3551533
09:53:1611.9512.0011.95+0.3011528
09:53:1011.9512.0012.00+0.35101527
09:53:1011.9512.0012.00+0.3511517
09:53:0211.9512.0012.00+0.3531516
09:52:5811.9512.0011.95+0.3051513
09:52:1511.9512.0011.95+0.3061508
09:52:0511.9512.0011.95+0.3021502
09:51:3111.9512.0011.95+0.3011500
09:51:2811.9512.0011.95+0.3021499
09:51:1611.9512.0011.95+0.3031497
09:51:1311.9512.0012.00+0.3551494
09:51:1311.9512.0012.00+0.3511489
09:51:0911.9512.0012.00+0.3511488
09:51:0511.9512.0012.00+0.3521487
09:51:0411.9512.0012.00+0.3551485
09:51:0011.9512.0012.00+0.3531480
09:50:5011.9512.0012.00+0.3511477
09:50:4612.0012.0512.00+0.3551476
09:50:4612.0012.0512.00+0.3551471
09:50:3712.0012.0512.00+0.3561466
09:50:3712.0012.0512.00+0.3531460
09:50:3712.0012.0512.00+0.3521457
09:50:2911.9512.0512.05+0.4031455
09:50:2711.9512.0012.00+0.3521452
09:50:2012.0012.0512.00+0.35261450
09:50:2012.0012.0512.00+0.35301424
09:50:1912.0012.0512.05+0.4011394
09:50:1612.0012.0512.05+0.4011393
09:50:1312.0012.1012.00+0.3551392
09:50:1212.0012.0512.05+0.4011387
09:50:1212.0012.0512.05+0.4031386
09:50:1212.0012.0512.05+0.4051383
09:50:1212.0012.0512.05+0.4011378
09:50:1112.0012.0512.05+0.4011377
09:50:1012.0012.0512.05+0.4011376
09:50:1012.0012.0512.05+0.40251375
09:50:0812.0012.0512.05+0.4051350
09:50:0712.0012.0512.05+0.4011345
09:50:0412.0012.0512.05+0.40101344
09:50:0112.0012.0512.05+0.4011334
09:49:5912.0012.0512.05+0.4031333
09:49:5512.0012.0512.05+0.4031330
09:49:5412.0012.0512.05+0.40301327
09:49:5312.0012.0512.05+0.4011297
09:49:5212.0012.0512.05+0.4011296
09:49:5112.0012.0512.05+0.40101295
09:49:5112.0012.0512.00+0.3511285
09:49:5112.0012.0512.05+0.4011284
09:49:4812.0012.0512.00+0.3511283
09:49:4612.0012.0512.05+0.4051282
09:49:4512.0012.0512.05+0.40201277
09:49:4512.0012.0512.05+0.4011257
09:49:4512.0012.0512.00+0.3581256
09:49:4312.0012.0512.05+0.4011248
09:49:4112.0012.0512.05+0.4011247
09:49:4112.0012.0512.00+0.35201246
09:49:4112.0012.0512.05+0.4051226
09:49:4112.0012.0512.05+0.4011221
09:49:4112.0012.0512.05+0.4081220
09:49:4111.9512.0012.00+0.35351212
09:49:4011.9512.0012.00+0.351781177
09:49:3811.9512.0012.00+0.351999
09:49:3811.9512.0012.00+0.3510998
09:49:3811.9512.0012.00+0.351988
09:49:3811.9512.0011.95+0.302987
09:49:3811.9512.0012.00+0.3520985
09:49:3711.9512.0012.00+0.351965
09:49:3711.9512.0012.00+0.3510964
09:49:3711.9512.0012.00+0.3510954
09:49:3611.9512.0012.00+0.351944
09:49:3611.9512.0012.00+0.351943
09:49:3611.9512.0012.00+0.3520942
09:49:3611.9512.0012.00+0.352922
09:49:3611.9512.0012.00+0.3537920
09:49:3511.9512.0012.00+0.353883
09:49:3511.9512.0012.00+0.3520880
09:49:3511.9512.0012.00+0.3520860
09:49:3411.9512.0012.00+0.3510840
09:49:3311.9512.0012.00+0.351830
09:49:3311.9512.0012.00+0.3510829
09:49:3311.9512.0012.00+0.351819
09:49:3211.9512.0012.00+0.3510818
09:49:3211.9512.0012.00+0.3510808
09:49:3111.9012.0012.00+0.358798
09:49:3111.9012.0012.00+0.351790
09:49:3111.9011.9511.95+0.30129789
09:49:3111.9011.9511.95+0.3010660
09:49:3111.9011.9511.95+0.303650
09:49:3111.9011.9511.95+0.301647
09:49:3111.9011.9511.95+0.3039646
09:49:3111.9011.9511.95+0.3020607
09:49:2311.9011.9511.95+0.301587
09:49:2211.9011.9511.90+0.259586
09:49:2111.9011.9511.90+0.251577
09:49:1411.9011.9511.90+0.259576
09:49:1211.9011.9511.90+0.255567
09:49:0011.9011.9511.90+0.251562
09:48:5611.8511.9011.90+0.251561
09:48:5411.8511.9011.90+0.251560
09:48:5211.8511.9011.90+0.2514559
09:48:4711.8511.9011.90+0.2510545
09:48:3811.8511.9011.90+0.252535
09:48:3311.8511.9011.90+0.251533
09:48:3311.8511.9011.90+0.253532
09:48:3111.8511.9011.90+0.2510529
09:48:3111.8511.9011.90+0.252519
09:48:3111.8511.9011.90+0.2560517
09:48:2711.8511.9011.90+0.252457
09:48:1311.8511.9011.85+0.201455
09:48:0111.8511.9011.85+0.201454
09:47:1711.8011.9011.80+0.151453
09:46:5011.8011.9011.90+0.252452
09:46:5011.8011.8511.85+0.2049450
09:46:5011.8011.8511.85+0.201401
09:46:5011.8011.8511.85+0.2010400
09:46:1311.7511.8511.85+0.205390
09:45:4811.7511.8511.85+0.202385
09:45:4811.7511.8011.80+0.1532383
09:45:4811.7511.8011.80+0.153351
09:45:1511.7511.8011.80+0.152348
09:45:1311.7511.8011.80+0.155346
09:45:0811.7511.8011.80+0.151341
09:38:2711.7511.8011.80+0.152340
09:37:4611.7511.8011.75+0.102338
09:37:0911.7511.8011.75+0.101336
09:34:5211.7511.8011.75+0.101335
09:34:3811.7511.8011.80+0.151334
09:33:2811.7511.8011.80+0.152333
09:32:0511.8011.8511.80+0.151331
09:31:3311.8011.8511.80+0.155330
09:30:2911.7511.8011.80+0.159325
09:29:5211.8011.8511.80+0.153316
09:28:1011.8011.8511.80+0.153313
09:28:0711.8011.8511.80+0.153310
09:27:3011.8011.8511.85+0.201307
09:24:5011.7511.8011.80+0.151306
09:23:5811.7511.8511.75+0.104305
09:23:0011.7511.8511.75+0.101301
09:22:4811.7011.8511.85+0.203300
09:22:4811.7011.8511.85+0.201297
09:22:4811.7011.7511.75+0.1020296
09:22:4811.7011.8511.85+0.204276
09:22:4811.7011.8011.80+0.1514272
09:22:4811.7011.8011.80+0.1539258
09:22:4611.7011.8011.80+0.151219
09:22:4511.7511.8011.75+0.101218
09:18:3811.7511.8011.75+0.104217
09:17:3511.7511.8011.75+0.101213
09:15:1511.6511.7011.70+0.057212
09:15:1511.7011.8011.70+0.0523205
09:14:5911.7011.8011.70+0.0510182
09:13:4011.7011.8011.70+0.0510172
09:13:3511.7011.7511.75+0.101162
09:13:3211.7011.7511.70+0.055161
09:13:2811.7011.7511.70+0.051156
09:13:1311.7011.7511.70+0.053155
09:12:3511.7011.8011.70+0.057152
09:12:1511.7011.8011.70+0.051145
09:11:2811.7011.7511.75+0.101144
09:11:2711.7011.7511.70+0.0540143
09:10:4811.7511.8011.75+0.109103
09:10:0711.7011.7511.75+0.101094
09:08:0811.7511.8011.75+0.10584
09:06:0211.8011.8511.80+0.15179
09:05:5711.8011.8511.80+0.15378
09:05:5611.7511.8511.75+0.101075
09:05:2711.8011.8511.80+0.15165
09:04:4211.8011.8511.80+0.15564
09:04:1711.8011.8511.80+0.15559
09:04:0911.8011.8511.80+0.15154
09:04:0611.8011.8511.85+0.20253
09:03:5011.8011.8511.85+0.20151
09:03:5011.8011.8511.85+0.20150
09:03:5011.8011.8511.80+0.15349
09:03:5011.8011.8511.80+0.151046
09:03:2511.8011.8511.80+0.15136
09:02:4511.8011.8511.80+0.15135
09:01:0611.7511.8011.80+0.151534
09:00:3611.7011.7511.75+0.10119
09:00:3611.7011.7511.75+0.10518
09:00:19----11.75+0.101313
 
加密貨幣
比特幣BTC 11651.44 49.97 0.43%
以太幣ETH 381.72 2.21 0.58%
瑞波幣XRP 0.294498 0.00 -0.06%
比特幣現金BCH 302.67 -0.79 -0.26%
萊特幣LTC 57.40 0.15 0.26%
卡達幣ADA 0.141679 0.00 1.81%
波場幣TRX 0.020246 0.00 1.54%
恆星幣XLM 0.102836 0.00 -0.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。