訊 舟  (3047) 通信網路業 上市

10.25 ▼-0.05 -0.49% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 589 10.20 123 10.25 17 10.30 10.35 10.25 10.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.2010.2510.25-0.051589
13:30:0010.2010.2510.25-0.0578588
13:19:3610.2010.2510.25-0.054510
13:18:5610.2010.2510.25-0.0510506
13:17:5610.2010.2510.25-0.055496
13:16:3010.2010.2510.25-0.052491
13:15:3410.2010.2510.25-0.051489
13:15:2910.2510.3010.25-0.052488
13:15:1910.2510.3010.25-0.0510486
13:12:3910.2510.3010.25-0.051476
13:11:4310.2510.3010.25-0.0533475
13:11:2810.2510.3010.25-0.055442
13:10:0810.2510.3010.25-0.052437
13:08:5310.2010.2510.25-0.053435
13:08:4810.2010.2510.25-0.051432
13:08:1310.2010.2510.25-0.053431
13:06:2210.2510.3010.25-0.056428
13:05:3210.2510.3010.25-0.052422
13:03:5610.2510.3010.25-0.052420
13:03:3110.2510.3010.25-0.058418
13:01:5110.2510.3010.25-0.051410
13:01:3610.2510.3010.25-0.051409
13:01:2110.2510.3010.25-0.0530408
13:01:0110.2510.3010.25-0.055378
12:57:5010.2510.3010.25-0.051373
12:57:1910.2510.3010.25-0.053372
12:56:4410.2510.3010.25-0.0510369
12:54:5910.2510.3010.25-0.053359
12:53:0310.2510.3010.25-0.055356
12:52:0810.2510.3010.25-0.053351
12:51:0810.2510.3010.3005348
12:50:5310.2510.3010.25-0.052343
12:50:0310.2510.3010.25-0.051341
12:45:3610.2510.3010.25-0.052340
12:40:1510.2510.3010.25-0.051338
12:39:0510.2510.3010.25-0.051337
12:38:2010.2510.3010.25-0.0513336
12:38:1010.2510.3010.25-0.0520323
12:37:2410.2510.3010.25-0.055303
12:34:1810.2510.3010.25-0.051298
12:32:5310.2510.3010.25-0.0520297
12:31:0710.2510.3010.25-0.0510277
12:27:2110.2510.3010.25-0.052267
12:25:3510.2510.3010.25-0.051265
12:15:4810.2510.3010.25-0.055264
12:15:3310.2510.3010.25-0.055259
12:12:3710.2510.3010.25-0.052254
12:04:4010.2510.3010.25-0.053252
11:52:5610.2510.3010.25-0.0510249
11:50:3610.2510.3010.3001239
11:47:5010.3010.3510.30010238
11:40:4810.3010.3510.3002228
11:40:3310.2510.3510.35+0.055226
11:40:1310.2510.3510.35+0.055221
11:39:4310.2510.3010.3002216
11:39:2810.2510.3010.3005214
11:35:4210.2510.3010.3001209
11:33:4110.2510.3010.3002208
11:29:2010.2510.3010.3001206
11:25:1910.3010.3510.3002205
11:24:0810.3010.3510.3001203
11:17:2710.3010.3510.3001202
11:16:4610.3010.3510.3003201
11:16:4110.2510.3010.3001198
11:11:5010.2510.3010.3005197
11:11:4510.2510.3010.3001192
11:11:3510.2510.3010.30010191
11:11:1010.2510.3010.3001181
11:11:0510.2510.3010.3001180
11:09:3010.2510.3010.3001179
11:08:2510.2510.3010.30010178
11:08:0510.2510.3010.25-0.052168
11:07:4910.2510.3010.30030166
10:48:0410.2510.3010.25-0.052136
10:43:4710.2510.3010.25-0.052134
10:40:5210.2510.3010.25-0.053132
10:37:2510.2510.3010.25-0.055129
10:35:0010.2510.3010.25-0.055124
10:24:1210.2510.3010.25-0.051119
10:22:3110.2510.3010.25-0.052118
10:10:2310.2510.3010.25-0.052116
10:09:0310.2510.3010.3001114
10:08:5310.2510.3010.25-0.051113
10:07:1710.2510.3010.25-0.051112
10:07:1210.2510.3010.25-0.0510111
10:03:5610.2510.3010.25-0.055101
10:00:0010.2510.3010.25-0.05196
09:53:0310.2510.3510.25-0.05295
09:52:3310.3010.3510.25-0.05193
09:52:2310.2510.3010.300192
09:52:1310.2510.3010.300491
09:50:2810.3010.3510.25-0.05187
09:40:4010.2510.3510.25-0.051586
09:36:2410.2510.3510.25-0.05271
09:36:1910.2510.3510.25-0.05369
09:36:0910.3010.3510.3004066
09:33:3810.3010.3510.300126
09:30:1210.3010.3510.300125
09:30:0710.3010.3510.300224
09:28:5210.3010.3510.300222
09:20:3410.3010.3510.300220
09:20:2910.3010.3510.3001218
09:16:0310.3010.3510.30016
09:04:5510.3010.3510.30045
09:00:3410.3010.3510.30011
 
加密貨幣
比特幣BTC 8984.78 74.96 0.84%
以太幣ETH 171.69 0.76 0.44%
瑞波幣XRP 0.232594 0.01 3.22%
比特幣現金BCH 362.50 -0.15 -0.04%
萊特幣LTC 59.50 0.74 1.26%
卡達幣ADA 0.051467 0.00 7.42%
波場幣TRX 0.017531 0.00 2.31%
恆星幣XLM 0.060009 0.00 0.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。