最新晶華股價超車王品 旅行社族群疲軟熱門英業達AI伺服器挹注 4月營收寫22個月新高
更新報價

訊　舟  (3047) 通信網路業 上市

14.60 ▲+0.20 +1.39% 0.57億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,854 14.60 35 14.65 6 14.50 15.15 14.45 14.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.6014.6514.60+0.2043854
13:30:0014.6014.6514.60+0.201263850
13:24:1814.6514.7014.65+0.2523724
13:24:1514.6514.7014.65+0.2513722
13:24:1414.6014.6514.65+0.2563721
13:24:1414.6014.6514.60+0.2013715
13:24:1414.6014.6514.65+0.2513714
13:24:0814.6014.6514.60+0.20103713
13:24:0214.6014.6514.60+0.2013703
13:24:0114.6014.6514.60+0.20143702
13:23:5914.6014.6514.65+0.2563688
13:23:4114.6014.6514.65+0.2513682
13:23:3914.6014.6514.65+0.2513681
13:22:5614.6014.6514.60+0.2013680
13:21:2714.6014.6514.60+0.2033679
13:20:4714.6014.6514.65+0.2513676
13:20:4714.6014.6514.60+0.2023675
13:20:4714.6014.6514.65+0.2553673
13:20:2514.6014.6514.65+0.2513668
13:20:1414.6014.6514.65+0.2533667
13:20:0514.6014.6514.60+0.2063664
13:19:4514.6014.6514.65+0.2513658
13:19:2014.6014.6514.65+0.2573657
13:17:3114.6014.6514.60+0.2013650
13:16:4814.6014.6514.65+0.2513649
13:16:4614.6014.6514.60+0.2013648
13:16:1014.6014.6514.60+0.2033647
13:14:4914.6014.6514.60+0.2013644
13:13:4914.6014.6514.60+0.2013643
13:13:1214.6014.6514.60+0.2013642
13:12:5614.6014.6514.60+0.2023641
13:12:4114.6014.6514.60+0.2053639
13:12:3814.6014.6514.60+0.20363634
13:12:0214.6014.6514.60+0.2013598
13:12:0214.6014.6514.60+0.2053597
13:11:1214.6014.6514.65+0.2523592
13:11:0414.6014.6514.65+0.2523590
13:10:5414.6014.6514.65+0.25303588
13:10:3214.6014.6514.60+0.2013558
13:09:3914.6014.7014.60+0.2013557
13:08:5814.6014.6514.60+0.2013556
13:06:4714.6514.7014.65+0.2513555
13:06:4714.6514.7014.65+0.2513554
13:06:4614.6014.6514.65+0.2513553
13:06:2514.6514.7014.65+0.2523552
13:06:2514.6514.7014.65+0.2513550
13:06:2514.6014.6514.65+0.2523549
13:06:0314.6514.7014.65+0.25203547
13:05:5314.6514.7014.70+0.3053527
13:05:3014.6014.7014.70+0.3053522
13:04:4914.6014.6514.65+0.2513517
13:03:3714.6014.6514.65+0.2513516
13:02:4514.6514.7014.65+0.2523515
13:02:4514.6014.6514.65+0.2523513
13:01:3214.6014.6514.65+0.2513511
13:01:1714.6514.7014.65+0.2513510
13:01:1714.6514.7014.65+0.2513509
13:01:1714.6514.7014.65+0.2513508
13:01:1714.6514.7014.65+0.2513507
13:01:1714.6514.7014.65+0.2513506
13:01:1714.6014.6514.65+0.2543505
13:01:0014.6014.6514.65+0.25103501
13:00:5514.6014.6514.65+0.2553491
13:00:4414.6014.6514.65+0.2523486
13:00:2314.6014.6514.65+0.2523484
13:00:0914.6014.6514.65+0.2523482
13:00:0914.6014.6514.65+0.2513480
12:58:1414.6014.6514.65+0.2513479
12:55:0114.6014.6514.60+0.2013478
12:53:2214.6514.7014.65+0.2533477
12:52:4314.6014.6514.65+0.2523474
12:52:0014.6514.7014.65+0.2553472
12:51:2714.6514.7014.65+0.2513467
12:51:1114.6514.7014.65+0.2513466
12:50:3614.6514.7014.65+0.2513465
12:49:1914.6014.6514.65+0.25103464
12:48:0314.6514.7014.65+0.25113454
12:47:5414.6014.6514.65+0.2543443
12:47:4514.6014.6514.65+0.2523439
12:46:1314.6514.7014.65+0.2513437
12:45:4114.6514.7014.65+0.2523436
12:45:4114.6514.7014.65+0.2523434
12:45:4114.6014.6514.65+0.2563432
12:45:0714.6014.6514.60+0.2013426
12:44:3514.6014.6514.60+0.20103425
12:44:3414.6514.7014.65+0.2563415
12:44:3414.6014.6514.65+0.2543409
12:44:2914.6014.6514.65+0.2523405
12:44:1914.6514.7014.65+0.2523403
12:43:5614.6014.6514.65+0.2513401
12:43:1314.6014.6514.65+0.2513400
12:42:1814.6014.6514.65+0.2553399
12:42:0014.6014.6514.65+0.2523394
12:41:1014.6514.7014.65+0.2513392
12:41:1014.6014.6514.65+0.2523391
12:40:2414.6014.6514.65+0.2513389
12:39:2914.6514.7014.65+0.2513388
12:37:4314.6014.6514.65+0.2513387
12:37:0014.6514.7014.65+0.2533386
12:37:0014.6014.6514.65+0.2533383
12:34:0514.6014.6514.65+0.2513380
12:33:4514.6014.6514.65+0.2523379
12:33:3914.6014.6514.65+0.2543377
12:31:1014.6014.6514.65+0.2513373
12:30:0014.6014.6514.65+0.2523372
12:29:4414.6014.6514.65+0.2513370
12:29:2114.6014.6514.65+0.2553369
12:28:5414.6014.6514.65+0.2533364
12:27:5414.6014.6514.65+0.2513361
12:27:0914.6014.6514.65+0.2513360
12:26:4814.6014.6514.65+0.2513359
12:26:3114.6014.6514.65+0.2513358
12:24:5714.6014.6514.65+0.2513357
12:24:3014.6014.6514.60+0.2013356
12:24:3014.6014.6514.60+0.2023355
12:24:0914.6014.6514.60+0.2043353
12:23:2614.6014.6514.60+0.2033349
12:22:0014.6014.6514.60+0.2013346
12:20:5514.6014.6514.65+0.25103345
12:19:4714.6014.6514.65+0.2563335
12:19:3914.6014.6514.65+0.2523329
12:19:0014.6014.6514.65+0.2513327
12:18:2214.6014.6514.65+0.2513326
12:14:2814.6014.6514.65+0.2513325
12:08:5914.6014.7014.60+0.2013324
12:08:5914.6014.7014.60+0.2013323
12:08:5814.6514.7014.65+0.25163322
12:08:5814.6014.6514.65+0.2543306
12:08:4314.6014.6514.65+0.2513302
12:08:2814.6014.6514.65+0.2553301
12:08:1614.6014.6514.65+0.2553296
12:07:5514.6014.6514.65+0.2513291
12:07:4114.6014.6514.65+0.2513290
12:07:2414.6014.6514.65+0.2513289
12:07:0614.6014.6514.65+0.2513288
12:06:5814.6014.6514.65+0.2513287
12:06:1814.6014.6514.65+0.2513286
12:06:1214.6514.7014.65+0.2553285
12:05:5314.6014.6514.65+0.2533280
12:05:5014.6014.6514.65+0.2523277
12:05:5014.6014.6514.65+0.2513275
12:05:4014.6014.6514.65+0.2523274
12:05:3514.6014.6514.65+0.2523272
12:05:3214.6014.6514.65+0.25203270
11:59:4914.6014.6514.65+0.2523250
11:58:1814.6014.6514.60+0.2013248
11:58:1614.6014.6514.65+0.2513247
11:57:4914.6014.6514.65+0.2513246
11:57:2214.6014.6514.65+0.2513245
11:56:5514.6014.6514.60+0.2033244
11:55:5914.6014.6514.60+0.2013241
11:55:5914.6014.6514.60+0.2013240
11:55:5914.6014.6514.60+0.2023239
11:51:5214.6014.6514.60+0.2013237
11:51:5114.6014.6514.65+0.25103236
11:51:0914.6014.6514.60+0.2013226
11:51:0714.6014.6514.65+0.2553225
11:51:0414.6014.6514.65+0.2513220
11:50:1914.6014.6514.65+0.2523219
11:46:3814.6014.6514.60+0.2013217
11:46:3714.6014.6514.65+0.2523216
11:43:5614.6014.6514.65+0.2513214
11:42:4514.6014.6514.65+0.2533213
11:41:1014.6014.6514.65+0.2523210
11:39:1314.6514.7014.65+0.2513208
11:39:1314.6514.7014.65+0.2513207
11:34:1114.6014.6514.65+0.2553206
11:34:0614.6014.6514.65+0.25153201
11:33:1614.6014.6514.65+0.2513186
11:30:3414.6514.7014.65+0.2573185
11:30:3414.6514.7014.65+0.2533178
11:30:1214.6014.6514.65+0.2513175
11:29:4914.6014.6514.65+0.2523174
11:29:2414.6014.6514.65+0.2513172
11:28:5914.6514.7014.65+0.2563171
11:28:3914.6014.6514.65+0.2513165
11:28:2114.6014.6514.65+0.2513164
11:27:3914.6014.6514.65+0.25143163
11:27:3014.6014.6514.65+0.2513149
11:24:1514.6014.6514.65+0.2513148
11:21:5914.6014.6514.65+0.2523147
11:17:3614.6514.7014.65+0.2513145
11:17:3414.6514.7014.65+0.2513144
11:17:2514.6014.6514.65+0.2513143
11:17:0514.6014.6514.65+0.2553142
11:16:5814.6014.6514.65+0.2513137
11:16:5214.6014.6514.65+0.2553136
11:16:4514.6014.6514.65+0.2523131
11:15:5114.6014.6514.60+0.2033129
11:14:2614.6014.6514.65+0.2553126
11:14:1614.6014.6514.65+0.2513121
11:13:5714.6014.6514.65+0.2513120
11:11:1614.6014.6514.65+0.2513119
11:11:1214.6014.6514.65+0.2513118
11:11:1114.6014.6514.65+0.2513117
11:11:0814.6014.6514.65+0.2513116
11:09:1614.6014.6514.65+0.2513115
11:05:5214.6014.6514.65+0.2513114
11:05:4614.6014.6514.65+0.2513113
11:05:3514.6014.6514.65+0.2513112
11:05:2614.6014.6514.65+0.2513111
11:05:0214.6514.7014.65+0.2513110
11:04:0714.6514.7014.65+0.25153109
11:01:2314.6514.7014.65+0.2533094
10:57:0014.6514.7014.65+0.2523091
10:55:2114.6514.7014.65+0.2513089
10:53:3214.6514.7014.65+0.2553088
10:52:5514.6514.7014.70+0.3033083
10:52:5014.6514.7014.65+0.2513080
10:52:2014.6514.7014.70+0.3023079
10:52:1114.6514.7014.65+0.2523077
10:51:1614.6014.6514.65+0.2513075
10:51:0914.6014.6514.65+0.2523074
10:51:0714.6514.7014.65+0.2513072
10:50:5414.6014.6514.65+0.25353071
10:50:4914.6014.6514.65+0.2523036
10:50:3714.6014.6514.60+0.2013034
10:48:3114.6014.6514.60+0.2013033
10:48:2014.6014.6514.65+0.2513032
10:47:4514.6014.6514.65+0.2513031
10:46:0714.6514.7014.65+0.2523030
10:43:2314.6514.7014.65+0.2533028
10:43:2314.6514.7014.65+0.25173025
10:42:4614.6514.7014.65+0.2523008
10:42:2414.6514.7014.65+0.2583006
10:40:2614.6514.7014.65+0.2522998
10:39:2014.6514.7014.65+0.2532996
10:38:5214.6514.7014.65+0.2512993
10:38:3914.6514.7014.65+0.2552992
10:38:3914.6514.7014.65+0.25102987
10:36:2114.6514.7014.70+0.3012977
10:35:2114.7014.7514.70+0.3012976
10:35:2114.6514.7014.70+0.3022975
10:34:0514.6514.7014.70+0.3012973
10:33:2514.6514.7014.70+0.3012972
10:33:0514.6514.7014.70+0.3012971
10:30:1314.6514.7014.65+0.2512970
10:29:5914.6514.7014.65+0.2512969
10:29:2814.7014.7514.70+0.3012968
10:29:1714.6514.7014.70+0.30102967
10:28:5514.6014.7014.70+0.3012957
10:28:5514.6014.6514.65+0.25222956
10:28:5514.6514.7014.65+0.2582934
10:28:1914.6514.7014.65+0.2522926
10:27:5514.6514.7014.70+0.3022924
10:27:1414.6014.6514.65+0.2552922
10:27:1414.6014.6514.65+0.2542917
10:27:1414.6514.7014.65+0.25312913
10:25:0714.6514.7014.70+0.3012882
10:24:2614.6514.7014.70+0.3052881
10:23:4714.7014.7514.70+0.3032876
10:23:4714.7014.7514.70+0.3012873
10:23:4714.7014.7514.70+0.30152872
10:23:4714.6514.7014.70+0.30112857
10:23:0714.7014.7514.70+0.3052846
10:23:0214.7014.7514.70+0.3062841
10:22:5014.7014.7514.75+0.3512835
10:22:2614.6514.7514.75+0.3512834
10:22:0714.6514.7014.70+0.3042833
10:22:0714.6514.7014.70+0.3022829
10:22:0714.7014.7514.70+0.3072827
10:22:0014.7014.7514.70+0.30102820
10:21:4014.7014.7514.70+0.30102810
10:21:2914.7014.7514.70+0.3032800
10:21:2414.7014.7514.70+0.30102797
10:21:2114.7014.7514.70+0.3042787
10:21:2014.7014.7514.70+0.30102783
10:21:0814.7014.7514.70+0.30202773
10:21:0014.7014.7514.70+0.3042753
10:21:0014.7014.7514.70+0.30202749
10:20:5514.7014.7514.70+0.30202729
10:20:4914.7014.7514.70+0.3022709
10:20:4614.7014.7514.70+0.3042707
10:20:3914.7014.7514.75+0.3522703
10:19:0214.7514.8014.75+0.3522701
10:18:1014.7014.7514.75+0.3512699
10:18:1014.7514.8014.75+0.3552698
10:17:5714.7514.8014.75+0.3542693
10:16:2614.7514.8014.75+0.3512689
10:16:2314.7514.8014.75+0.3532688
10:14:5614.7514.8014.75+0.3512685
10:14:5314.7514.8014.75+0.3512684
10:14:5314.7514.8014.75+0.3512683
10:14:3914.7514.8014.75+0.3512682
10:14:2014.7514.8014.75+0.3532681
10:13:3014.7514.8014.75+0.3552678
10:13:3014.7514.8014.75+0.35152673
10:13:2814.7514.8014.75+0.3562658
10:12:5514.7514.8014.75+0.3532652
10:12:5414.7514.8014.75+0.3552649
10:12:5414.7514.8014.75+0.35272644
10:12:5414.7514.8014.75+0.35102617
10:12:5014.7514.8014.75+0.3522607
10:12:4914.7514.8014.75+0.35102605
10:11:5114.7514.8014.75+0.3522595
10:11:4914.7514.8014.80+0.4042593
10:08:3814.7514.8514.75+0.3512589
10:08:3714.7514.8014.80+0.40132588
10:06:3514.7514.8014.75+0.3512575
10:06:0714.7514.8014.75+0.3522574
10:06:0614.7514.8014.80+0.4052572
10:05:5914.7514.8014.80+0.4012567
10:05:0914.8014.8514.80+0.4012566
10:04:4514.8014.8514.80+0.4012565
10:04:3414.7514.8014.80+0.40172564
10:03:3014.7514.8014.80+0.4022547
10:02:5214.7514.8014.80+0.4012545
10:02:4714.7514.8014.80+0.4012544
10:02:1214.7514.8014.80+0.4032543
10:01:1014.7514.8014.80+0.40102540
10:00:5914.7514.8014.80+0.4012530
10:00:5114.7514.8014.80+0.4012529
09:59:4714.7514.8014.75+0.3522528
09:59:4514.7514.8014.75+0.3542526
09:59:4314.8014.8514.80+0.40132522
09:59:4214.8014.8514.80+0.4042509
09:59:4214.8014.8514.80+0.4042505
09:59:1814.8014.8514.85+0.4522501
09:55:3514.7514.8014.80+0.4032499
09:53:5814.8014.8514.80+0.40302496
09:53:5614.8014.8514.80+0.4012466
09:53:5314.8014.8514.80+0.4012465
09:53:4914.8014.8514.80+0.4012464
09:53:4614.8014.8514.80+0.4012463
09:53:4314.8014.8514.80+0.4012462
09:53:3914.8014.8514.80+0.4022461
09:53:1914.8014.8514.80+0.4012459
09:52:4514.8014.8514.80+0.4012458
09:52:4114.8014.8514.80+0.4032457
09:52:3214.8014.8514.80+0.40122454
09:51:4614.8014.8514.80+0.4042442
09:51:0114.8014.8514.80+0.4012438
09:50:5814.8014.8514.80+0.4012437
09:50:2214.8014.8514.80+0.4022436
09:48:4314.8014.8514.80+0.4072434
09:48:4314.8014.8514.80+0.40102427
09:48:4214.8014.8514.80+0.40102417
09:48:3014.8014.8514.85+0.4512407
09:48:2814.8014.8514.85+0.4512406
09:47:5914.8014.8514.85+0.4512405
09:47:5014.8014.8514.80+0.4022404
09:47:2014.8014.8514.85+0.4512402
09:47:1914.8014.8514.80+0.40102401
09:47:1814.8014.8514.85+0.4522391
09:46:3914.8014.8514.85+0.4512389
09:46:3714.8014.8514.85+0.4552388
09:46:3514.8014.8514.85+0.4532383
09:46:2914.8014.8514.85+0.4512380
09:46:2414.8014.8514.85+0.4512379
09:46:1214.8514.9014.85+0.4542378
09:46:0614.8014.9014.90+0.5012374
09:46:0614.8514.9014.85+0.45232373
09:45:4614.8514.9014.85+0.45142350
09:45:4614.8514.9014.85+0.45102336
09:45:4514.8514.9014.85+0.4582326
09:45:4114.8514.9014.85+0.4512318
09:45:3814.8514.9014.85+0.4512317
09:45:3714.8514.9014.85+0.4512316
09:45:2814.8014.8514.85+0.4522315
09:44:4414.8014.8514.80+0.4022313
09:44:0414.8014.8514.85+0.4512311
09:43:5514.8014.8514.85+0.4552310
09:43:2014.8514.9014.85+0.4522305
09:43:2014.8514.9014.85+0.45152303
09:43:2014.8514.9014.85+0.4592288
09:43:2014.8514.9014.85+0.4512279
09:41:5614.8514.9014.90+0.5012278
09:41:4814.8514.9014.90+0.5022277
09:41:3014.8514.9014.90+0.5012275
09:41:2614.8514.9514.95+0.5512274
09:41:2514.8514.9014.90+0.5012273
09:41:2414.8514.9014.90+0.5012272
09:41:1614.8514.9514.85+0.45102271
09:41:1314.8514.9014.90+0.50272261
09:41:1314.8514.9014.90+0.50102234
09:40:5214.8514.9014.90+0.5012224
09:40:4614.8514.9014.85+0.4512223
09:39:5214.8514.9014.85+0.4512222
09:39:3314.8514.9014.85+0.4532221
09:39:1814.8014.8514.85+0.4562218
09:39:1014.8514.9014.85+0.4512212
09:39:0514.8014.8514.85+0.45112211
09:39:0514.8514.9014.85+0.4522200
09:39:0514.8514.9014.85+0.4582198
09:39:0514.8514.9014.85+0.4522190
09:39:0514.8514.9014.85+0.4562188
09:39:0514.8514.9014.85+0.45102182
09:39:0514.8514.9014.85+0.4512172
09:39:0514.8514.9014.85+0.4532171
09:39:0514.8514.9014.90+0.5022168
09:37:5314.8514.9014.85+0.4512166
09:37:5214.8014.8514.85+0.45342165
09:37:5214.8014.8514.85+0.4552131
09:37:1714.8014.8514.80+0.4012126
09:36:2114.8014.8514.80+0.4012125
09:34:2914.8014.8514.80+0.4082124
09:33:1314.8014.8514.80+0.4062116
09:32:2414.8014.8514.85+0.45102110
09:31:4614.8514.9014.85+0.4582100
09:31:4614.8514.9014.85+0.4532092
09:31:4114.8514.9014.90+0.5022089
09:31:3914.8514.9014.85+0.45152087
09:31:2914.8514.9014.85+0.4512072
09:31:2114.8514.9014.90+0.5012071
09:30:3314.8514.9014.90+0.5012070
09:30:2714.8514.9014.90+0.5012069
09:30:1614.8514.9014.90+0.5012068
09:29:5114.8514.9014.90+0.5012067
09:29:4214.8514.9014.85+0.45112066
09:29:3214.8514.9014.85+0.4512055
09:28:4514.8014.8514.85+0.4522054
09:28:4514.8014.8514.85+0.45102052
09:28:2714.7514.8014.80+0.40632042
09:27:4514.7514.8014.80+0.4031979
09:27:3514.7514.8014.80+0.4011976
09:27:2814.7514.8014.80+0.40101975
09:26:3314.7514.8014.75+0.3521965
09:26:2214.7514.8014.75+0.3511963
09:26:1814.7514.8014.80+0.4011962
09:26:0414.7014.8014.80+0.40101961
09:25:5414.7514.8014.75+0.3531951
09:25:5414.7514.8014.75+0.35241948
09:25:5014.7514.8514.75+0.35101924
09:25:3314.8014.8514.80+0.4011914
09:25:2714.8014.8514.80+0.40251913
09:25:0014.8514.9014.85+0.4511888
09:24:5114.8014.9014.80+0.4011887
09:24:1614.8514.9014.85+0.45211886
09:24:1014.9014.9514.90+0.5021865
09:24:0714.9014.9514.90+0.5031863
09:24:0614.9014.9514.90+0.5011860
09:23:5914.9014.9514.90+0.50121859
09:23:5514.8514.9514.95+0.5521847
09:23:5414.9014.9514.90+0.5011845
09:23:4714.8514.9014.90+0.5031844
09:23:4714.8514.9014.85+0.45101841
09:23:4514.9014.9514.90+0.5051831
09:23:4414.9014.9514.90+0.5071826
09:23:4414.9014.9514.90+0.5031819
09:23:4214.8514.9514.85+0.4511816
09:23:4114.8514.9014.90+0.5021815
09:23:4114.8514.9014.90+0.50201813
09:23:3314.8514.9014.90+0.5011793
09:23:3114.8514.9014.90+0.5011792
09:23:2314.8514.9014.90+0.5011791
09:23:1914.8514.9014.85+0.4561790
09:23:1614.8514.9014.85+0.4531784
09:23:1414.8514.9014.85+0.4561781
09:23:0614.8514.9014.85+0.4561775
09:22:4214.8514.9014.85+0.45101769
09:22:3614.8514.9014.85+0.4561759
09:22:2414.9014.9514.90+0.50401753
09:22:2114.9014.9514.95+0.5531713
09:22:2014.9014.9514.90+0.5011710
09:22:1614.9014.9514.95+0.5511709
09:22:0314.9515.0014.95+0.5551708
09:21:4714.9515.0015.00+0.6051703
09:21:4614.9515.0015.00+0.6021698
09:21:4315.0015.0515.00+0.6011696
09:21:3315.0015.0515.00+0.60171695
09:21:2615.0015.0515.00+0.6091678
09:21:2615.0015.0515.00+0.6041669
09:21:2615.0015.0515.00+0.60111665
09:21:1615.0015.1015.10+0.7011654
09:21:0515.0515.1015.05+0.65441653
09:21:0515.0515.1015.05+0.65341609
09:21:0215.0515.1015.05+0.6521575
09:21:0215.0515.1015.10+0.7011573
09:20:5915.0515.1015.05+0.6511572
09:20:5415.0515.1015.05+0.6521571
09:20:4615.0515.1015.10+0.7011569
09:20:4515.0515.1015.10+0.7031568
09:20:3415.0515.1015.05+0.6521565
09:20:3115.0515.1015.10+0.7021563
09:20:2615.0515.1015.10+0.7051561
09:20:2415.0515.1015.10+0.7051556
09:20:2315.0515.1015.05+0.6511551
09:20:1415.1015.1515.10+0.70131550
09:20:1215.1015.1515.10+0.7031537
09:20:0915.1015.1515.10+0.7031534
09:20:0715.1015.1515.10+0.7031531
09:20:0515.1015.1515.15+0.7531528
09:19:5915.1015.1515.15+0.7511525
09:19:5715.1015.1515.10+0.7011524
09:19:5615.1015.1515.15+0.7511523
09:19:5115.1015.1515.10+0.7021522
09:19:5015.0515.1015.10+0.70131520
09:19:4815.1015.1515.10+0.7041507
09:19:4715.0515.1015.10+0.7011503
09:19:4515.0515.1015.10+0.7021502
09:19:4415.0515.1015.10+0.7071500
09:19:4415.1015.1515.10+0.7081493
09:19:4315.1015.1515.10+0.7051485
09:19:4015.1015.1515.10+0.7011480
09:19:3815.1015.1515.10+0.7011479
09:19:3615.1015.1515.10+0.7061478
09:19:3515.1015.1515.10+0.7011472
09:19:2415.1015.1515.10+0.7041471
09:19:2115.1015.1515.10+0.7011467
09:19:2115.1015.1515.10+0.7011466
09:19:1615.1015.1515.10+0.7011465
09:19:1415.1015.1515.10+0.7031464
09:19:1015.1015.1515.10+0.70131461
09:19:0715.1015.1515.10+0.7011448
09:18:5515.1015.1515.10+0.7011447
09:18:5215.1015.1515.10+0.7051446
09:18:3715.1015.1515.10+0.7011441
09:18:3515.1015.1515.15+0.7511440
09:18:3215.1015.1515.10+0.7051439
09:18:2715.0515.1015.10+0.7011434
09:18:2415.0515.1015.10+0.7011433
09:18:1915.1015.1515.10+0.7011432
09:18:1615.1015.1515.05+0.6581431
09:18:1615.1015.1515.10+0.7021423
09:18:1415.0515.1015.10+0.70101421
09:18:0715.0515.1015.05+0.6521411
09:18:0515.0515.1015.10+0.7011409
09:17:5915.0515.1015.05+0.6511408
09:17:5815.0515.1015.10+0.7031407
09:17:5715.0515.1015.10+0.70101404
09:17:4515.0515.1015.10+0.7011394
09:17:3515.0515.1015.10+0.7011393
09:17:2815.1015.1515.10+0.7011392
09:17:2815.0515.1515.05+0.6521391
09:17:2715.0515.1015.10+0.7011389
09:17:2615.0515.1015.10+0.7021388
09:17:2315.0515.1015.10+0.7011386
09:17:2315.0515.1015.10+0.7011385
09:17:2115.0515.1515.15+0.7541384
09:17:2015.0515.1015.10+0.7011380
09:17:2015.0515.1015.10+0.7011379
09:17:1615.0515.1515.15+0.75201378
09:17:1415.1015.1515.10+0.70101358
09:17:1215.1015.1515.15+0.7511348
09:17:1215.1015.1515.10+0.7051347
09:17:1215.1015.1515.10+0.7021342
09:17:0815.1015.1515.10+0.7031340
09:17:0815.1015.1515.15+0.7581337
09:17:0415.1015.1515.15+0.7521329
09:17:0215.1015.1515.15+0.7521327
09:17:0215.1015.1515.15+0.7511325
09:17:0115.1015.1515.10+0.7011324
09:16:5915.1015.1515.15+0.7521323
09:16:5915.1015.1515.15+0.7531321
09:16:5015.1015.1515.15+0.7511318
09:16:4815.1015.1515.10+0.7011317
09:16:4515.1015.1515.15+0.7511316
09:16:4415.1015.1515.10+0.7011315
09:16:4315.1015.1515.15+0.7511314
09:16:4215.1015.1515.10+0.7011313
09:16:4015.0515.1015.10+0.70621312
09:16:3915.0515.1015.05+0.6511250
09:16:3315.0015.0515.05+0.65171249
09:16:3315.0515.1015.05+0.6541232
09:16:3315.0015.1015.00+0.6011228
09:16:3315.0015.1015.00+0.6021227
09:16:3215.0015.0515.05+0.6581225
09:16:3215.0015.0515.05+0.6531217
09:16:2915.0015.0515.00+0.6091214
09:16:2915.0015.0515.00+0.6021205
09:16:2915.0015.0515.05+0.6531203
09:16:2015.0015.0515.05+0.65251200
09:16:2015.0515.1015.05+0.6511175
09:16:1915.0515.1015.10+0.7011174
09:16:1815.0015.0515.05+0.6591173
09:16:1815.0515.1015.05+0.65231164
09:16:1115.0515.1015.10+0.7021141
09:16:0915.0515.1015.10+0.7011139
09:16:0715.0515.1015.10+0.7021138
09:16:0715.0515.1015.10+0.7011136
09:16:0415.0515.1015.10+0.7031135
09:16:0415.0515.1015.10+0.7011132
09:16:0315.0515.1015.10+0.7011131
09:16:0315.0515.1015.05+0.6521130
09:16:0215.0515.1015.10+0.7011128
09:16:0015.0515.1015.05+0.6511127
09:15:5515.0515.1015.10+0.7011126
09:15:5515.0515.1015.10+0.7011125
09:15:5515.0515.1015.10+0.7011124
09:15:5115.0015.1015.10+0.70101123
09:15:5115.0015.1015.10+0.7011113
09:15:4915.0015.1015.10+0.701001112
09:15:4815.0015.1015.00+0.6011012
09:15:4815.0015.1015.10+0.7011011
09:15:4715.0015.1015.10+0.7031010
09:15:4615.0015.1015.10+0.7021007
09:15:4615.0015.1015.00+0.6011005
09:15:4415.0515.1015.10+0.7051004
09:15:4315.0515.1015.05+0.6515999
09:15:4315.0515.1015.05+0.653984
09:15:4215.0515.1015.05+0.652981
09:15:4115.0515.1015.05+0.653979
09:15:3915.0515.1015.05+0.651976
09:15:3515.0515.1015.05+0.6527975
09:15:3415.0515.1015.10+0.701948
09:15:3415.0515.1015.05+0.651947
09:15:3315.0515.1015.10+0.703946
09:15:3215.0515.1015.05+0.651943
09:15:3215.0015.0515.10+0.7019942
09:15:3215.0015.0515.05+0.6581923
09:15:3015.0015.0515.00+0.602842
09:15:2715.0015.0515.05+0.654840
09:15:2515.0015.0515.05+0.651836
09:15:2515.0015.0515.00+0.602835
09:15:2415.0015.0515.00+0.602833
09:15:1414.9515.0015.00+0.605831
09:15:1014.9515.0015.00+0.601826
09:15:0915.0015.0515.00+0.601825
09:15:0915.0015.0515.00+0.601824
09:15:0815.0015.0515.05+0.651823
09:15:0815.0015.0515.05+0.651822
09:15:0715.0015.0515.00+0.603821
09:15:0515.0015.0515.00+0.603818
09:15:0114.9515.0515.05+0.653815
09:15:0114.9515.0015.00+0.604812
09:15:0114.9515.0015.00+0.603808
09:15:0014.9515.0015.00+0.602805
09:15:0014.9515.0015.00+0.6036803
09:14:5914.9515.0014.95+0.5515767
09:14:5914.9515.0015.00+0.601752
09:14:5614.9515.0014.95+0.552751
09:14:5314.9515.0014.95+0.552749
09:14:5314.9515.0515.05+0.655747
09:14:5114.9515.0514.95+0.5510742
09:14:4914.9515.0514.95+0.5520732
09:14:4815.0015.0515.00+0.602712
09:14:4714.9515.0015.00+0.6010710
09:14:4614.9515.0515.05+0.652700
09:14:4414.9515.0514.95+0.551698
09:14:4414.9515.0515.05+0.652697
09:14:4215.0015.0515.00+0.601695
09:14:4214.9515.0015.00+0.606694
09:14:4014.9515.0014.95+0.551688
09:14:4014.9515.0014.95+0.551687
09:14:4014.9015.0015.00+0.602686
09:14:3814.9015.0015.00+0.6010684
09:14:3614.9515.0014.95+0.551674
09:14:3514.9515.0014.95+0.551673
09:14:3015.0015.0515.00+0.602672
09:14:2915.0015.0515.05+0.651670
09:14:2915.0015.0515.00+0.601669
09:14:2815.0015.0515.05+0.652668
09:14:2715.0015.0515.00+0.6025666
09:14:2615.0015.0515.00+0.601641
09:14:2515.0015.0515.00+0.601640
09:14:2415.0015.0515.05+0.651639
09:14:2115.0515.1015.05+0.651638
09:14:2115.0515.1015.05+0.652637
09:14:2015.0515.1015.05+0.651635
09:14:1915.0515.1015.05+0.651634
09:14:1615.0515.1015.05+0.6520633
09:14:1515.0515.1015.05+0.651613
09:14:1415.0515.1015.05+0.651612
09:14:1415.0015.0515.05+0.657611
09:14:1415.0015.0515.05+0.656604
09:14:1415.0015.0515.05+0.653598
09:14:1415.0015.0515.00+0.601595
09:14:1315.0015.0515.00+0.601594
09:14:1215.0015.0515.00+0.601593
09:14:1215.0015.0515.00+0.601592
09:14:1015.0015.0515.00+0.601591
09:14:1014.9014.9515.00+0.6075590
09:14:1014.9014.9514.95+0.5515515
09:14:0814.9014.9514.90+0.501500
09:14:0514.8514.9014.90+0.502499
09:14:0414.8514.9514.85+0.451497
09:13:5914.8514.9514.85+0.451496
09:13:5914.8514.9514.85+0.451495
09:13:5614.7514.8514.95+0.5548494
09:13:5614.7514.8514.90+0.50124446
09:13:5614.7514.8514.85+0.4528322
09:13:5614.7514.8514.75+0.3510294
09:13:4714.7514.8014.80+0.4012284
09:13:4014.7514.8014.75+0.351272
09:13:3614.6014.6514.75+0.3565271
09:13:3614.6014.6514.70+0.3040206
09:13:3614.6014.6514.65+0.2545166
09:13:2114.6014.6514.65+0.251121
09:13:1714.5514.6014.60+0.201120
09:13:0714.5014.5514.60+0.2049119
09:13:0714.5014.5514.55+0.152670
09:12:4114.5014.5514.55+0.151044
09:12:4114.4514.5014.50+0.102434
09:08:3414.4514.5014.45+0.05210
09:04:1414.5014.5514.50+0.1048
09:03:1014.5014.5514.50+0.1024
09:00:19----14.50+0.1022
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64032.47 1.34 0.00%
以太幣ETH 3097.75 -39.50 -1.26%
瑞波幣XRP 0.538785 0.01 1.70%
比特幣現金BCH 479.12 9.86 2.10%
萊特幣LTC 81.30 -0.08 -0.09%
卡達幣ADA 0.450222 -0.01 -1.77%
波場幣TRX 0.119693 0.00 -1.17%
恆星幣XLM 0.109061 0.00 -1.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。