訊 舟  (3047) 通信網路業 上市

15.55 ▼-0.05 -0.32% 1.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 6,505 15.55 105 15.60 36 15.80 16.10 15.40 15.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:41:4315.5515.6015.55-0.0526501
11:41:4215.5515.6015.55-0.0556499
11:40:3315.5515.6015.55-0.0526494
11:38:0715.5515.6015.55-0.05186492
11:37:5915.6015.6515.600266474
11:37:5615.6015.6515.60026448
11:37:4315.5515.6015.60026446
11:37:1115.5515.6015.600106444
11:37:0615.5515.6015.60056434
11:35:3615.5515.6515.55-0.0536429
11:35:2915.6015.6515.60016426
11:35:2715.5515.6015.60016425
11:35:0715.6015.6515.60036424
11:34:3415.5515.6015.60026421
11:34:1215.5515.6015.60016419
11:34:0615.5515.6015.60056418
11:32:4615.5515.6015.60016413
11:32:1015.6015.6515.60056412
11:32:1015.6015.6515.60046407
11:32:0215.6015.6515.60036403
11:31:5615.6015.6515.60056400
11:31:3415.6015.6515.60046395
11:30:0715.6015.6515.60036391
11:29:2015.5515.6015.60036388
11:28:4215.5515.6015.55-0.0516385
11:28:0815.5515.6015.60026384
11:27:3915.5515.6015.60016382
11:27:3615.5515.6015.60056381
11:27:1215.5515.6015.60016376
11:27:0215.5515.6015.60026375
11:26:4815.5515.6015.600106373
11:26:1815.5515.6015.55-0.0546363
11:26:1815.5515.6015.55-0.0546359
11:25:3915.5515.6015.600106355
11:25:0615.5515.6015.60016345
11:24:3815.6015.6515.60016344
11:24:2215.6015.6515.60016343
11:24:2015.5515.6015.55-0.0546342
11:24:2015.5515.6015.600106338
11:24:1915.6015.6515.600176328
11:24:1915.6015.6515.60086311
11:24:1715.6015.6515.60046303
11:24:1715.6015.6515.600106299
11:23:3515.5515.6015.60036289
11:23:1915.5515.6015.600106286
11:23:1415.5515.6015.60016276
11:22:3815.5515.6015.60016275
11:22:1815.5515.6015.55-0.0516274
11:19:3415.5515.6015.55-0.0546273
11:18:0315.6015.6515.60026269
11:18:0315.6015.6515.60016267
11:17:0415.6015.6515.60016266
11:16:3815.6015.6515.60026265
11:16:2815.6015.6515.60026263
11:16:1615.6015.6515.60056261
11:16:1315.5515.6015.60066256
11:16:1315.5515.6015.60016250
11:15:2215.6015.6515.60036249
11:15:2115.6015.6515.60016246
11:14:3315.6015.6515.65+0.0516245
11:14:2215.6015.6515.65+0.0576244
11:14:2015.6015.6515.60016237
11:14:1315.6015.6515.60046236
11:14:1215.6015.6515.600106232
11:14:0915.6015.6515.60036222
11:13:5415.6015.6515.600206219
11:12:4815.6015.6515.60046199
11:12:4815.6015.6515.60056195
11:12:4115.6015.6515.65+0.0516190
11:12:3715.6015.6515.65+0.0516189
11:12:1115.6015.6515.60016188
11:12:0615.6015.6515.65+0.05106187
11:12:0415.6015.6515.65+0.0516177
11:11:5615.6015.6515.65+0.0526176
11:11:5315.6015.6515.65+0.0516174
11:11:1315.6015.6515.65+0.0516173
11:11:0915.6015.6515.65+0.0516172
11:10:2015.6015.6515.65+0.0516171
11:09:2815.6015.6515.60046170
11:09:2715.5515.6015.600146166
11:09:2615.5515.6015.60016152
11:08:5215.5515.6015.60016151
11:08:2215.6015.6515.600106150
11:07:3715.5515.6515.55-0.0516140
11:07:3715.5515.6015.60016139
11:07:2415.5515.6015.60056138
11:07:0815.5515.6015.60016133
11:06:5015.5515.6015.600106132
11:06:3715.5515.6015.60016122
11:06:3215.5515.6015.55-0.0526121
11:06:2915.5015.6015.60026119
11:06:2515.5015.6015.60026117
11:06:2415.5515.6015.55-0.0526115
11:05:5015.5015.6015.50-0.1066113
11:05:3815.6015.6515.50-0.10226107
11:05:3815.6015.6515.60016085
11:05:3815.5015.5515.6001246084
11:05:3815.5015.5515.55-0.05255960
11:05:2115.5015.5515.50-0.10235935
11:05:2115.5015.5515.55-0.05255912
11:04:5915.5015.5515.50-0.10235887
11:04:5615.5015.5515.55-0.0525864
11:04:5215.5015.5515.55-0.0545862
11:03:4015.5015.5515.55-0.0515858
11:03:3715.5015.5515.55-0.05105857
11:03:2715.5015.5515.55-0.0515847
11:02:5415.5015.5515.55-0.0515846
11:01:3415.5015.5515.55-0.0525845
11:01:1915.5515.6015.55-0.05105843
10:59:0915.5515.6015.55-0.0525833
10:58:0515.5515.6015.55-0.0515831
10:57:5815.5515.6015.55-0.0585830
10:57:5815.5515.6015.55-0.05145822
10:57:4415.5515.6015.55-0.0575808
10:57:4415.5515.6015.55-0.0525801
10:57:2115.5015.5515.55-0.0535799
10:57:0615.5015.5515.55-0.0515796
10:56:5915.5015.5515.55-0.0565795
10:56:5815.5015.5515.55-0.0515789
10:56:3815.5015.5515.55-0.0515788
10:56:3615.5015.5515.55-0.0595787
10:56:2715.5015.5515.55-0.0515778
10:56:2615.5015.5515.55-0.0515777
10:56:2315.5015.5515.55-0.05205776
10:56:1015.5015.5515.55-0.05105756
10:54:2915.5015.5515.55-0.0575746
10:54:2815.5015.5515.55-0.0525739
10:54:2715.5015.5515.50-0.1035737
10:53:0415.5015.5515.50-0.1015734
10:52:5915.5015.5515.55-0.0535733
10:52:4715.5015.5515.55-0.0535730
10:52:0515.5015.5515.55-0.0515727
10:52:0315.5015.5515.55-0.0515726
10:52:0315.5015.5515.55-0.0515725
10:51:5415.5015.5515.55-0.0515724
10:51:4115.5015.5515.55-0.0535723
10:51:4015.5015.5515.50-0.1015720
10:51:2815.5015.5515.50-0.1035719
10:51:0115.5015.5515.55-0.0525716
10:48:0315.5015.5515.50-0.10105714
10:45:1315.5015.5515.50-0.1025704
10:45:0715.5015.5515.50-0.1035702
10:44:5215.5015.5515.55-0.0525699
10:44:0815.5015.5515.50-0.1015697
10:43:5315.5015.5515.50-0.1055696
10:43:4315.5015.5515.50-0.1035691
10:43:2615.5015.5515.50-0.1015688
10:42:0015.4515.5015.50-0.1075687
10:40:4915.5015.5515.50-0.1015680
10:40:1615.4515.5015.50-0.1065679
10:40:1015.4515.5015.50-0.1015673
10:39:2615.4515.5015.50-0.1015672
10:39:0615.4515.5015.50-0.1015671
10:39:0115.4515.5015.50-0.1015670
10:39:0015.4515.5015.45-0.1525669
10:38:0415.4515.5015.50-0.1055667
10:37:3715.4515.5015.50-0.1015662
10:37:3115.4515.5015.50-0.1055661
10:37:2615.4515.5015.45-0.1515656
10:37:1915.4515.5015.45-0.15105655
10:36:0715.4515.5015.45-0.1525645
10:36:0515.4515.5015.45-0.1555643
10:35:3615.4515.5015.45-0.1525638
10:35:3515.4515.5015.45-0.15105636
10:35:3415.4515.5015.50-0.1035626
10:35:3415.4515.5015.45-0.1525623
10:35:3415.4515.5015.45-0.15105621
10:35:3415.4515.5015.45-0.15105611
10:35:3315.4515.5015.45-0.15105601
10:34:5015.4515.5015.45-0.1525591
10:34:4015.4515.5015.50-0.1025589
10:34:2715.4515.5015.50-0.1035587
10:34:1515.4515.5015.45-0.1515584
10:33:5815.4515.5015.45-0.15105583
10:33:0715.4515.5015.45-0.1525573
10:32:3415.4515.5015.45-0.1525571
10:32:3415.4515.5015.45-0.15105569
10:32:3315.4515.5015.45-0.15105559
10:32:3215.4515.5015.45-0.1525549
10:32:3215.5015.5515.50-0.1075547
10:32:2615.5015.5515.50-0.1015540
10:32:2215.5015.5515.50-0.1055539
10:32:1215.5015.5515.50-0.1015534
10:32:1215.5015.5515.50-0.10105533
10:32:1215.5015.5515.50-0.1015523
10:32:0415.5015.5515.50-0.10105522
10:32:0315.5015.5515.50-0.10235512
10:31:3815.5015.5515.50-0.1055489
10:31:2715.5015.5515.55-0.0515484
10:30:5615.5015.5515.55-0.0515483
10:30:4815.5015.5515.55-0.0525482
10:30:4515.5015.5515.55-0.0555480
10:30:3715.5015.5515.55-0.0535475
10:30:2515.5015.5515.55-0.0555472
10:30:1915.5015.5515.55-0.0545467
10:29:5515.5015.5515.55-0.0515463
10:29:3115.5015.5515.55-0.0515462
10:29:0515.5015.5515.55-0.0525461
10:28:2715.5015.5515.55-0.0515459
10:28:0915.5015.5515.55-0.0515458
10:27:4615.5015.5515.55-0.0515457
10:27:3515.5015.5515.55-0.0535456
10:26:3115.5015.5515.55-0.0525453
10:25:4215.5015.5515.55-0.0525451
10:25:4015.5015.5515.55-0.0555449
10:24:5715.5015.5515.55-0.0515444
10:24:3315.5015.5515.50-0.1015443
10:24:0315.5015.5515.55-0.0515442
10:23:2815.5015.5515.50-0.10205441
10:21:0915.5015.5515.50-0.1015421
10:20:3115.5015.5515.55-0.0535420
10:20:1115.5015.5515.50-0.1055417
10:19:3815.4515.5015.50-0.1035412
10:19:3315.5015.5515.50-0.1025409
10:19:0215.5015.5515.50-0.1015407
10:19:0015.5015.5515.55-0.0545406
10:19:0015.5015.5515.50-0.10105402
10:19:0015.5015.5515.55-0.0525392
10:17:5315.5015.5515.55-0.0535390
10:17:3715.5015.5515.55-0.0555387
10:17:3015.4515.5015.50-0.1055382
10:17:2115.4515.5015.50-0.1055377
10:17:1515.4515.5015.50-0.10105372
10:17:1415.5015.5515.50-0.1055362
10:16:5615.4515.5015.50-0.1045357
10:16:4215.4515.5015.50-0.10205353
10:16:0515.4515.5015.50-0.1015333
10:14:5115.4515.5015.50-0.1025332
10:14:3315.4515.5015.50-0.1015330
10:14:3015.4515.5015.45-0.1535329
10:14:1715.4515.5015.50-0.1055326
10:14:1415.4515.5015.50-0.1015321
10:14:0915.4515.5015.50-0.1035320
10:13:4915.4515.5015.50-0.1085317
10:13:4815.4515.5015.50-0.1015309
10:12:4615.4515.5015.50-0.1015308
10:12:2515.4015.4515.45-0.1595307
10:12:1715.4015.4515.45-0.1515298
10:12:1715.4015.4515.40-0.2025297
10:12:1115.4015.4515.40-0.2035295
10:12:0915.4015.4515.45-0.1515292
10:11:5915.4015.4515.45-0.1515291
10:11:5615.4015.4515.45-0.1515290
10:11:5215.4015.4515.45-0.1555289
10:11:4715.4015.4515.45-0.1515284
10:11:4715.4015.4515.45-0.1515283
10:11:4615.4015.4515.45-0.1515282
10:11:2715.4015.4515.45-0.1515281
10:11:2515.4015.4515.45-0.1515280
10:11:0915.4015.4515.45-0.1515279
10:11:0515.4015.4515.45-0.1525278
10:11:0515.4015.4515.40-0.2025276
10:10:5615.4015.4515.40-0.2015274
10:10:5115.4015.4515.45-0.1515273
10:10:4315.4015.5015.40-0.2035272
10:10:4215.4015.5015.40-0.20205269
10:10:4215.4015.5015.40-0.2095249
10:10:4115.4515.5015.45-0.15605240
10:10:4115.4515.5015.45-0.15235180
10:10:4015.5015.5515.50-0.1065157
10:10:4015.5015.5515.50-0.1025151
10:10:3915.5015.5515.50-0.10105149
10:10:3915.5015.5515.50-0.1015139
10:10:3715.5015.5515.50-0.1015138
10:10:3415.5015.5515.50-0.1015137
10:10:3315.5015.5515.50-0.1015136
10:10:3215.5015.5515.50-0.1015135
10:10:0615.5015.5515.50-0.1095134
10:09:5815.5015.5515.50-0.1015125
10:09:4515.5015.5515.50-0.1035124
10:09:1415.5015.5515.50-0.1055121
10:08:4615.5015.5515.50-0.1015116
10:08:4215.5015.5515.50-0.1085115
10:08:2915.5015.5515.50-0.10105107
10:08:0515.5015.5515.50-0.1085097
10:08:0515.5015.5515.50-0.1055089
10:07:5515.5015.5515.50-0.1015084
10:07:5315.4515.5015.50-0.10365083
10:07:4715.4515.5015.50-0.1095047
10:07:4415.4515.5015.50-0.1015038
10:07:0915.4515.5015.45-0.15105037
10:07:0815.5015.5515.50-0.1075027
10:07:0715.5015.5515.50-0.1085020
10:07:0715.5015.5515.50-0.10145012
10:07:0115.5015.5515.50-0.10214998
10:06:4915.5015.5515.55-0.05124977
10:06:2115.5015.5515.55-0.0544965
10:06:0315.5015.5515.55-0.0514961
10:05:5515.5015.5515.55-0.0524960
10:05:4415.5015.5515.55-0.0524958
10:05:0715.5515.6015.55-0.0544956
10:05:0715.5515.6015.55-0.05214952
10:05:0715.5515.6015.55-0.0524931
10:04:2515.5515.6015.55-0.0524929
10:03:2815.5515.6015.55-0.0524927
10:03:2415.5515.6015.55-0.0524925
10:03:2015.5515.6015.600504923
10:03:1115.5515.6015.55-0.0554873
10:02:4815.5015.6015.60014868
10:02:3215.5515.6015.55-0.0524867
10:02:3215.5015.5515.55-0.0534865
10:02:0215.5015.5515.55-0.05214862
10:01:5215.5015.5515.50-0.1014841
10:01:3915.4515.5015.50-0.1054840
10:01:3115.4515.5015.50-0.10204835
10:01:3015.4515.5015.50-0.1014815
10:01:1915.4515.5015.50-0.1014814
10:00:4515.4515.5015.50-0.1024813
10:00:3315.4515.5015.50-0.1054811
10:00:2315.4515.5015.50-0.1014806
10:00:0215.4515.5015.50-0.1054805
10:00:0215.4515.5015.45-0.1524800
09:59:5015.4515.5015.50-0.1054798
09:59:4115.4515.5015.45-0.15104793
09:59:3115.4515.5015.50-0.1014783
09:58:4615.5015.5515.50-0.1014782
09:58:4615.5015.5515.50-0.10104781
09:58:4015.5015.5515.50-0.1054771
09:58:2915.5015.5515.50-0.1054766
09:58:1315.5015.5515.50-0.10304761
09:58:1215.5015.5515.55-0.0554731
09:58:0715.5015.5515.55-0.0514726
09:58:0715.5015.5515.55-0.0554725
09:57:4615.5015.5515.55-0.0554720
09:57:3915.5015.5515.55-0.0554715
09:57:2715.5015.5515.55-0.0514710
09:57:2715.5015.5515.55-0.05104709
09:57:0615.5015.5515.55-0.0514699
09:56:3315.5015.5515.55-0.0514698
09:56:1815.5015.5515.55-0.0514697
09:55:4615.5015.5515.55-0.0534696
09:55:2915.5015.5515.50-0.1054693
09:55:0415.5015.5515.50-0.1014688
09:54:4415.5015.5515.50-0.1014687
09:54:4215.5015.5515.55-0.0514686
09:54:2915.5015.5515.55-0.0524685
09:53:3615.5015.5515.50-0.1054683
09:53:2315.4515.5015.50-0.10104678
09:53:1815.4515.5015.50-0.1054668
09:53:0515.4515.5015.50-0.10104663
09:52:4115.4515.5015.45-0.1524653
09:52:4015.4515.5015.50-0.1054651
09:52:3515.4515.5015.45-0.1524646
09:51:5815.4515.5015.45-0.1554644
09:51:5615.4515.5015.45-0.1534639
09:51:5215.4515.5015.50-0.1014636
09:51:3515.4515.5015.45-0.1554635
09:51:3215.4515.5015.45-0.1514630
09:51:2415.4515.5015.45-0.1514629
09:51:1515.4515.5015.45-0.1524628
09:51:0115.4515.5015.45-0.15204626
09:50:5715.4515.5015.45-0.1524606
09:50:4315.4515.5015.45-0.1524604
09:50:2915.4515.5015.45-0.15304602
09:50:0215.4515.5015.45-0.1514572
09:49:5015.4515.5015.50-0.1014571
09:49:4415.4515.5015.50-0.1054570
09:49:3015.4515.5015.45-0.1514565
09:49:2715.4515.5015.50-0.1014564
09:49:2715.4515.5015.50-0.1054563
09:49:0915.5015.5515.50-0.1034558
09:49:0915.5015.5515.50-0.1064555
09:49:0415.5015.5515.50-0.1024549
09:48:5015.5015.5515.50-0.1054547
09:48:5015.5015.5515.50-0.10254542
09:48:2015.5015.5515.50-0.1034517
09:48:0715.5015.5515.50-0.1014514
09:47:5515.5015.5515.55-0.0514513
09:47:3215.5515.6015.55-0.0534512
09:47:3115.5515.6015.60014509
09:47:2915.5515.6015.55-0.0534508
09:47:1615.5515.6015.55-0.0554505
09:47:0715.5015.5515.55-0.0514500
09:47:0615.5015.5515.55-0.0554499
09:47:0315.5015.5515.55-0.0514494
09:46:5015.5015.5515.55-0.0554493
09:46:3915.5015.5515.55-0.0514488
09:46:0115.5015.6015.50-0.1014487
09:45:4215.5515.6015.55-0.05114486
09:45:4215.5515.6015.55-0.05114475
09:45:4015.5515.6015.55-0.0534464
09:45:0415.5515.6015.60054461
09:44:4715.5515.6015.55-0.0524456
09:44:4115.5515.6015.55-0.0544454
09:44:2915.5515.6015.55-0.0524450
09:44:2315.5515.6015.60054448
09:44:0515.5515.6015.55-0.0514443
09:43:5115.5015.6015.50-0.1054442
09:43:4815.5015.5515.55-0.0524437
09:43:4415.5015.5515.55-0.0524435
09:43:3515.4515.5015.50-0.1084433
09:43:3515.4515.5015.50-0.10214425
09:43:3515.4515.5015.50-0.1054404
09:43:3415.4515.5015.50-0.1054399
09:43:3015.4515.5015.50-0.1014394
09:43:2315.4515.5015.50-0.1014393
09:43:1815.4515.5015.50-0.1034392
09:43:1315.4515.5015.50-0.1024389
09:43:0915.4515.5015.50-0.1014387
09:43:0115.4515.5015.45-0.1514386
09:42:5515.4515.5015.45-0.1514385
09:42:5415.4515.5015.45-0.1514384
09:42:4815.4515.5015.45-0.1554383
09:42:0315.4515.5015.45-0.15104378
09:41:3815.4515.5015.45-0.1524368
09:41:0915.4515.5015.45-0.15104366
09:40:5915.4515.5015.50-0.10104356
09:40:5415.4515.5015.50-0.1014346
09:40:4915.4515.5015.50-0.1024345
09:40:2415.4515.5015.45-0.15154343
09:40:1615.4015.4515.45-0.1554328
09:40:1015.4015.4515.45-0.15424323
09:40:0315.4015.4515.40-0.2014281
09:39:4515.4015.4515.40-0.2014280
09:39:4515.4015.4515.40-0.2014279
09:39:3915.4015.4515.40-0.2024278
09:39:3815.4015.4515.45-0.1514276
09:39:3215.4015.4515.40-0.2024275
09:39:3215.4015.4515.40-0.2084273
09:39:3215.4015.4515.40-0.2054265
09:39:2915.4015.4515.45-0.1514260
09:39:2915.4015.4515.45-0.1524259
09:39:2315.4015.4515.40-0.2024257
09:39:2215.4015.4515.45-0.1524255
09:39:2215.4015.4515.40-0.2024253
09:39:2015.4015.4515.40-0.2024251
09:39:2015.4515.5015.45-0.15144249
09:39:1915.4515.5015.45-0.1514235
09:39:1815.4515.5015.45-0.1514234
09:39:1815.4515.5015.45-0.1514233
09:39:1515.4515.5015.45-0.1524232
09:39:1315.4515.5015.45-0.1534230
09:39:1315.4515.5015.45-0.1514227
09:39:1115.4515.5015.45-0.1524226
09:39:0915.4515.5015.45-0.1514224
09:39:0915.4515.5015.45-0.1524223
09:39:0315.4515.5015.45-0.1524221
09:39:0215.4515.5015.45-0.15104219
09:39:0215.4515.5015.45-0.1534209
09:39:0115.4515.5015.45-0.15104206
09:39:0115.4515.5015.45-0.15104196
09:39:0115.4515.5015.45-0.1574186
09:39:0015.5015.5515.50-0.10544179
09:39:0015.5015.5515.50-0.10104125
09:39:0015.5015.5515.50-0.1034115
09:39:0015.5015.5515.50-0.10104112
09:38:5915.5015.5515.50-0.10144102
09:38:5815.5015.5515.50-0.1024088
09:38:5415.5015.5515.50-0.1044086
09:38:5415.5015.5515.50-0.1014082
09:38:5315.5015.5515.50-0.1024081
09:38:5015.5015.5515.50-0.1024079
09:38:5015.5015.5515.55-0.0524077
09:38:5015.5015.5515.50-0.1024075
09:38:4815.5015.5515.50-0.1024073
09:38:4815.5015.5515.50-0.10104071
09:38:4815.5015.5515.50-0.1014061
09:38:4715.5015.5515.55-0.0514060
09:38:4315.5015.5515.50-0.10104059
09:38:3415.5015.5515.50-0.1044049
09:38:3315.5015.5515.50-0.1014045
09:38:2815.5015.5515.50-0.1014044
09:38:2615.5015.5515.50-0.1014043
09:38:2215.5015.5515.55-0.0514042
09:38:1015.5015.5515.50-0.1024041
09:38:0915.5015.5515.55-0.0524039
09:38:0315.5015.5515.50-0.1014037
09:37:5015.5515.6015.50-0.1014036
09:37:5015.5515.6015.55-0.0514035
09:37:4415.5015.6015.50-0.1024034
09:37:4415.5015.6015.50-0.10104032
09:37:4315.5015.6015.50-0.1054022
09:37:3715.5015.6015.50-0.1034017
09:37:3615.5015.6015.50-0.10104014
09:37:3615.5015.6015.50-0.10144004
09:37:3515.5515.6015.55-0.0583990
09:37:3515.5515.6015.55-0.0523982
09:37:3515.5515.6015.55-0.05573980
09:37:3515.5515.6015.55-0.05253923
09:37:3515.5515.6015.55-0.05433898
09:37:3315.6015.6515.60093855
09:37:3315.6015.6515.60013846
09:37:2815.6015.6515.60023845
09:37:2415.6015.6515.60083843
09:37:2415.6015.6515.60023835
09:37:2215.6015.6515.600123833
09:37:2215.6015.6515.600253821
09:37:2115.6015.6515.600253796
09:37:1215.6015.6515.60013771
09:36:5215.6015.6515.60013770
09:36:4315.6515.7015.65+0.0543769
09:36:3015.6515.7015.65+0.05103765
09:36:2915.6515.7015.65+0.0513755
09:36:2015.6515.7015.65+0.05103754
09:36:2015.6515.7015.65+0.0513744
09:35:5815.6015.6515.65+0.0543743
09:35:5215.6015.6515.65+0.0523739
09:35:4715.6515.7015.65+0.0523737
09:35:4115.6515.7015.65+0.0523735
09:35:2915.6515.7015.65+0.0513733
09:35:2815.6515.7015.65+0.0523732
09:34:5915.6015.7015.60013730
09:34:4315.6015.6515.65+0.0513729
09:34:4015.6015.6515.65+0.0513728
09:34:3715.6515.7015.65+0.0513727
09:34:3715.6515.7015.65+0.0543726
09:34:2115.6515.7015.65+0.0513722
09:34:1915.6015.6515.65+0.0593721
09:34:1815.6015.6515.65+0.0513712
09:34:1715.6015.6515.65+0.0583711
09:34:1115.6015.6515.65+0.0553703
09:34:0615.6015.6515.60023698
09:34:0015.6015.6515.65+0.0513696
09:33:5315.6015.6515.600103695
09:33:4315.5515.6015.60013685
09:33:4215.5515.6015.60053684
09:33:4115.6015.6515.60013679
09:33:3215.6015.6515.60043678
09:33:1615.5515.6015.60013674
09:33:1615.5515.6015.600143673
09:33:1015.5515.6015.60013659
09:32:4915.5515.6015.55-0.0513658
09:32:4415.5515.6515.55-0.05103657
09:32:4415.5515.6515.55-0.05103647
09:32:4415.5515.6515.55-0.05103637
09:32:4315.5515.6515.55-0.05103627
09:32:4315.5515.6515.55-0.05103617
09:32:3115.5515.6515.55-0.0513607
09:32:3015.5515.6015.600293606
09:32:3015.5515.6015.55-0.0513577
09:32:3015.5515.6015.60013576
09:32:2915.5515.6015.55-0.0543575
09:32:2615.5515.6015.55-0.0513571
09:32:2415.5515.6015.55-0.0543570
09:32:1515.5015.5515.55-0.0523566
09:32:1515.5515.6015.55-0.0513564
09:32:1115.5015.5515.55-0.05113563
09:32:1015.5015.5515.55-0.0513552
09:32:0715.5015.5515.55-0.0513551
09:32:0615.5015.5515.50-0.1043550
09:32:0415.5015.5515.55-0.0513546
09:32:0315.5015.5515.50-0.1013545
09:32:0315.5015.5515.50-0.1013544
09:32:0015.5515.6015.55-0.0513543
09:32:0015.5515.6015.55-0.0553542
09:32:0015.5515.6015.55-0.0513537
09:31:5915.5515.6015.60053536
09:31:5715.5515.6015.55-0.0583531
09:31:5715.5515.6015.55-0.0523523
09:31:5115.5515.6015.60013521
09:31:5015.5515.6015.55-0.0523520
09:31:4815.5515.6015.60013518
09:31:4715.5515.6015.60013517
09:31:4615.5515.6015.55-0.0523516
09:31:4615.6015.6515.55-0.0573514
09:31:4615.6015.6515.600233507
09:31:4415.6015.6515.60033484
09:31:4315.6015.6515.60033481
09:31:4215.6015.6515.600403478
09:31:4215.6015.6515.65+0.0573438
09:31:4015.6015.6515.65+0.0513431
09:31:3415.6015.6515.60013430
09:31:3415.6015.6515.60013429
09:31:3015.6015.6515.65+0.0513428
09:31:2915.6015.6515.65+0.0513427
09:31:2815.6015.6515.60013426
09:31:2815.6015.6515.60013425
09:31:2815.6015.6515.600103424
09:31:2815.6015.6515.60023414
09:31:2815.6015.6515.65+0.0513412
09:31:2615.6015.6515.65+0.0593411
09:31:2615.6015.6515.65+0.05143402
09:31:2415.6015.6515.65+0.0553388
09:31:1615.6015.6515.65+0.0513383
09:31:1515.6015.6515.65+0.0513382
09:31:0515.6015.6515.65+0.0553381
09:31:0115.6015.6515.65+0.0523376
09:30:5915.6515.7015.65+0.05333374
09:30:5015.6515.7015.70+0.1013341
09:30:5015.6515.7015.65+0.05103340
09:30:4915.6515.7015.70+0.1023330
09:30:4915.6515.7015.70+0.10143328
09:30:4815.6515.7015.65+0.05103314
09:30:4015.6515.7015.70+0.1013304
09:30:1415.6515.7015.65+0.0523303
09:30:1115.6515.7015.70+0.1013301
09:29:5915.6515.7515.65+0.0523300
09:29:5915.7015.7515.70+0.1013298
09:29:5815.7015.7515.70+0.1013297
09:29:5315.6515.7515.65+0.0543296
09:29:5215.6515.7515.65+0.05313292
09:29:5215.6515.7515.65+0.0573261
09:29:5115.7015.7515.70+0.10593254
09:29:5115.7015.7515.70+0.10253195
09:29:5015.7015.7515.70+0.1053170
09:29:4315.7015.7515.70+0.1013165
09:29:3415.7015.8015.80+0.20153164
09:29:2915.7515.8015.75+0.15433149
09:29:2915.7515.8015.75+0.15253106
09:29:0515.7515.8015.80+0.2013081
09:28:5115.7515.8015.80+0.2053080
09:28:3315.7515.8015.80+0.2023075
09:28:1615.7515.8015.80+0.2053073
09:28:0915.8015.8515.80+0.2033068
09:28:0715.8015.8515.80+0.2023065
09:27:5515.8015.8515.80+0.20203063
09:27:5515.8015.8515.80+0.2063043
09:27:5515.8015.8515.80+0.20313037
09:27:5515.8015.8515.80+0.2013006
09:27:4115.8015.8515.80+0.20103005
09:27:3815.8015.8515.85+0.2522995
09:27:3515.8015.8515.85+0.2522993
09:27:3415.8015.8515.85+0.2522991
09:27:2515.8015.8515.85+0.25102989
09:27:2215.8015.8515.85+0.2512979
09:27:0715.8015.8515.80+0.2032978
09:26:3915.8015.8515.85+0.2512975
09:26:3115.8015.8515.85+0.2512974
09:26:2315.8015.8515.80+0.2012973
09:26:2115.8015.8515.85+0.2512972
09:26:0915.8015.8515.85+0.2512971
09:26:0115.8015.8515.85+0.2512970
09:25:5415.8015.8515.85+0.2552969
09:25:4615.8515.9015.85+0.2572964
09:25:3515.8015.8515.85+0.2532957
09:25:2415.8015.8515.85+0.2552954
09:25:1115.8015.8515.85+0.2542949
09:24:5715.8015.8515.85+0.2512945
09:24:5515.8015.8515.80+0.2022944
09:24:5215.8015.8515.80+0.2022942
09:24:3015.8015.8515.80+0.2012940
09:24:2915.8015.8515.85+0.2532939
09:24:2415.8515.9015.85+0.2512936
09:24:1915.8515.9015.85+0.2522935
09:24:1215.8515.9015.85+0.2512933
09:24:0915.8515.9015.85+0.2552932
09:24:0715.8515.9015.85+0.2522927
09:24:0415.8515.9015.85+0.2522925
09:24:0315.8515.9015.85+0.25202923
09:23:1515.8515.9015.85+0.2522903
09:23:1415.8515.9015.85+0.25102901
09:23:1015.8515.9015.90+0.30102891
09:23:0115.8515.9015.85+0.2512881
09:22:4215.8515.9015.85+0.2512880
09:22:3615.8515.9015.90+0.3012879
09:22:1815.8515.9015.85+0.2512878
09:22:1415.8015.9515.80+0.2022877
09:22:1415.9015.9515.90+0.3022875
09:22:1015.8515.9515.85+0.2512873
09:22:0915.9015.9515.85+0.25132872
09:22:0915.9015.9515.90+0.3072859
09:21:5815.9015.9515.90+0.3012852
09:21:5615.9015.9515.90+0.3012851
09:21:3015.8515.9515.85+0.2512850
09:21:3015.8515.9515.95+0.3522849
09:21:2915.8515.9515.85+0.2522847
09:21:2815.8515.9515.95+0.3512845
09:21:2515.8515.9515.95+0.3552844
09:21:1915.8515.9515.95+0.35102839
09:21:1415.8015.9015.90+0.3022829
09:21:1015.8015.9015.90+0.3012827
09:21:0915.9015.9515.90+0.3042826
09:21:0415.8515.9515.85+0.25302822
09:21:0415.9015.9515.90+0.30112792
09:21:0415.9015.9515.90+0.30142781
09:20:4315.9015.9515.90+0.3022767
09:20:4115.9015.9515.90+0.30102765
09:20:4115.8515.9015.90+0.30102755
09:20:3615.8515.9015.90+0.30202745
09:20:3115.8515.9015.90+0.3042725
09:20:1815.8515.9015.90+0.3012721
09:20:0815.8515.9015.90+0.3022720
09:20:0715.8515.9015.85+0.2512718
09:20:0215.8515.9015.90+0.3022717
09:19:4315.8515.9015.90+0.30102715
09:19:2115.8015.9015.90+0.3022705
09:19:2115.8515.9015.85+0.2522703
09:19:1115.8015.8515.85+0.2552701
09:19:0915.8015.8515.85+0.2512696
09:19:0515.8015.8515.85+0.2522695
09:19:0415.8015.8515.85+0.2512693
09:19:0215.8015.8515.85+0.2512692
09:18:5915.8015.8515.85+0.2552691
09:18:5415.8015.8515.85+0.25202686
09:18:5215.8015.8515.85+0.2522666
09:18:4915.8015.8515.80+0.2052664
09:18:3215.8015.8515.85+0.2522659
09:18:2815.8015.8515.80+0.2052657
09:18:2615.8015.8515.80+0.2012652
09:18:1815.8015.8515.80+0.2042651
09:18:1415.8015.8515.85+0.2552647
09:18:1115.8015.8515.80+0.2052642
09:18:0915.8015.8515.85+0.2512637
09:18:0615.8015.8515.85+0.2532636
09:18:0315.8015.8515.85+0.2552633
09:17:5215.8015.8515.80+0.2012628
09:17:5215.8015.8515.80+0.2012627
09:17:2715.8015.8515.80+0.2022626
09:17:0715.7515.8015.80+0.2052624
09:17:0615.7515.8015.80+0.2022619
09:17:0015.8015.8515.80+0.2012617
09:16:4615.8015.8515.80+0.2012616
09:16:4515.7515.8515.75+0.1522615
09:16:4315.7515.8015.80+0.2032613
09:16:3615.8015.8515.80+0.2082610
09:16:3615.8015.8515.80+0.20102602
09:16:3515.8015.8515.80+0.2012592
09:16:3215.8015.8515.80+0.2012591
09:16:2015.8015.8515.80+0.20102590
09:16:0915.8015.8515.80+0.2012580
09:15:5115.7515.8015.80+0.2042579
09:15:5015.7515.8015.80+0.2032575
09:15:4915.7515.8015.80+0.2012572
09:15:3415.7515.8015.80+0.2022571
09:15:3115.7515.8015.80+0.2022569
09:15:2815.7515.8015.80+0.2022567
09:15:2615.7515.8015.80+0.2022565
09:15:2215.7515.8015.80+0.2022563
09:15:2015.8015.8515.80+0.2052561
09:15:0615.8015.8515.80+0.2022556
09:15:0015.8015.8515.80+0.2022554
09:15:0015.7515.8015.80+0.2032552
09:14:5815.7515.8015.80+0.2022549
09:14:5815.7515.8015.80+0.2032547
09:14:5215.7515.8015.80+0.20142544
09:14:4315.7515.8015.80+0.2052530
09:14:4215.7515.8015.80+0.2032525
09:14:3315.7515.8015.75+0.1512522
09:14:2815.7515.8015.80+0.2022521
09:14:2515.7515.8015.75+0.15202519
09:13:5715.7015.7515.75+0.1582499
09:13:5615.7015.7515.75+0.15122491
09:13:5615.7015.7515.75+0.1522479
09:13:4915.7015.7515.75+0.1512477
09:13:4215.7015.7515.70+0.1022476
09:13:4015.7015.7515.70+0.1012474
09:13:3515.7015.7515.70+0.1032473
09:13:2815.7015.7515.70+0.1042470
09:13:2215.7015.7515.70+0.1012466
09:13:1815.7015.8015.70+0.1032465
09:13:1715.7015.8015.70+0.1052462
09:13:1415.7015.8015.70+0.1032457
09:13:0615.7015.8015.70+0.1012454
09:13:0315.7015.7515.80+0.2012453
09:13:0315.7015.7515.75+0.1592452
09:13:0115.7015.7515.70+0.1022443
09:12:5915.7015.7515.70+0.1052441
09:12:5815.7015.7515.75+0.1512436
09:12:5815.7015.7515.70+0.10412435
09:12:5815.7015.7515.70+0.1062394
09:12:5715.7515.8515.75+0.15482388
09:12:5715.7515.8515.75+0.1562340
09:12:5715.7515.8515.85+0.25102334
09:12:5615.7515.8515.75+0.15302324
09:12:5615.7515.8515.75+0.15132294
09:12:5515.8015.8515.80+0.20842281
09:12:5515.8015.8515.80+0.20302197
09:12:5515.8015.8515.80+0.20302167
09:12:5515.8015.8515.80+0.2012137
09:12:5415.8015.8515.80+0.20302136
09:12:5215.8015.8515.80+0.2012106
09:12:5215.8015.8515.85+0.25102105
09:12:5215.8015.8515.85+0.2512095
09:12:5015.8015.8515.85+0.2522094
09:12:2915.8515.9015.85+0.2512092
09:12:2315.8015.8515.85+0.2512091
09:12:1815.8015.9015.80+0.2012090
09:12:1415.8515.9015.85+0.2512089
09:12:1115.8515.9015.85+0.2512088
09:11:5615.8515.9015.85+0.2512087
09:11:5415.8515.9015.85+0.25222086
09:11:5415.8515.9015.85+0.2552064
09:11:4415.8515.9015.85+0.2512059
09:11:0215.8515.9015.85+0.2552058
09:10:5915.8515.9015.85+0.2542053
09:10:5915.8515.9015.90+0.30202049
09:10:5915.8515.9015.85+0.2512029
09:10:5715.8515.9015.85+0.2522028
09:10:5615.8515.9015.85+0.2512026
09:10:5515.8515.9015.85+0.25102025
09:10:3415.8015.8515.85+0.2582015
09:10:0415.8015.8515.80+0.2032007
09:10:0415.8015.8515.80+0.2012004
09:09:5815.8015.8515.80+0.2052003
09:09:5615.8015.8515.80+0.2051998
09:09:4215.7515.8515.75+0.1511993
09:09:3815.7515.8015.80+0.2051992
09:09:3715.7515.8015.80+0.2011987
09:09:1315.7515.8515.75+0.1521986
09:09:1215.7515.8515.75+0.15201984
09:09:0915.8015.8515.75+0.1531964
09:09:0915.8015.8515.80+0.2011961
09:08:5715.7515.8515.75+0.1511960
09:08:5715.7515.8515.75+0.1521959
09:08:5415.7515.8515.75+0.1521957
09:08:4215.7515.8515.75+0.1551955
09:08:4115.7515.8515.75+0.1511950
09:08:3715.7515.8515.75+0.1521949
09:08:3015.7515.8515.75+0.1521947
09:08:2915.7515.8515.75+0.15121945
09:08:2915.7515.9015.75+0.1551933
09:08:2815.8015.9015.80+0.20491928
09:08:2815.8015.9015.80+0.2091879
09:08:2815.8015.9015.80+0.20301870
09:08:2715.8015.9015.80+0.20591840
09:08:2715.8015.9015.80+0.2041781
09:08:2615.8515.9515.85+0.25241777
09:08:2615.8515.9515.85+0.25161753
09:08:2615.8515.9515.85+0.2521737
09:08:2615.9015.9515.90+0.30681735
09:08:2615.9015.9515.90+0.30201667
09:08:2015.9015.9515.95+0.3521647
09:08:1915.9015.9515.95+0.3511645
09:08:1515.9015.9515.95+0.3511644
09:08:1115.9516.0015.95+0.3541643
09:07:5915.9016.0016.00+0.4051639
09:07:5615.9015.9515.95+0.3541634
09:07:5415.9516.0015.95+0.3511630
09:07:5115.9516.0016.00+0.4011629
09:07:4915.9015.9515.95+0.3511628
09:07:4815.9516.0015.95+0.3591627
09:07:4715.9516.0015.95+0.35151618
09:07:4715.9516.0016.00+0.4051603
09:07:4515.9516.0015.95+0.3551598
09:07:3215.9516.0016.00+0.4011593
09:07:2615.9516.0016.00+0.4011592
09:07:2515.9516.0016.00+0.40201591
09:07:2315.9516.0016.00+0.4051571
09:07:2015.9516.0016.00+0.4011566
09:07:2015.9516.0016.00+0.4021565
09:07:1615.9516.0016.00+0.4051563
09:07:0915.9516.0016.00+0.4011558
09:07:0615.9516.0016.00+0.4011557
09:07:0215.9516.0016.00+0.4021556
09:06:5416.0016.0516.00+0.40151554
09:06:5416.0016.0516.00+0.4051539
09:06:5216.0016.0516.00+0.40301534
09:06:5216.0016.0516.00+0.4021504
09:06:4916.0016.0516.00+0.4041502
09:06:4816.0016.0516.05+0.45201498
09:06:4216.0016.0516.00+0.4011478
09:06:3916.0016.0516.00+0.4051477
09:06:3516.0016.0516.00+0.4031472
09:06:3316.0016.0516.05+0.4521469
09:06:3016.0016.0516.05+0.45161467
09:06:2516.0016.0516.00+0.4011451
09:06:2115.9516.0016.00+0.4051450
09:06:1816.0016.0516.00+0.4011445
09:06:1515.9516.0515.95+0.35101444
09:06:1315.9516.0016.05+0.4561434
09:06:1315.9516.0016.00+0.40441428
09:06:0415.9516.0016.00+0.4051384
09:06:0015.9516.0015.95+0.3541379
09:05:5415.9516.0015.95+0.3551375
09:05:5115.9516.0015.95+0.3511370
09:05:4315.9015.9515.95+0.3521369
09:05:4215.9015.9515.95+0.35101367
09:05:3815.9015.9515.95+0.3531357
09:05:3815.9015.9515.95+0.3531354
09:05:3515.9015.9515.95+0.3511351
09:05:3315.9016.0016.00+0.4051350
09:05:3215.9516.0015.95+0.3551345
09:05:3215.9516.0015.95+0.35101340
09:05:3115.9516.0015.95+0.35301330
09:05:3115.9516.0016.00+0.4021300
09:05:3115.9516.0015.95+0.35141298
09:05:3015.9516.0016.00+0.4041284
09:05:2915.9516.0016.00+0.4011280
09:05:2615.9516.0515.95+0.3511279
09:05:2415.9516.0515.95+0.3521278
09:05:2316.0016.0515.95+0.35221276
09:05:2316.0016.0516.00+0.4051254
09:05:2316.0016.0516.05+0.4561249
09:05:2216.0016.0516.00+0.4021243
09:05:2116.0016.0516.05+0.4551241
09:05:2115.9516.0516.05+0.45101236
09:05:2116.0016.0516.00+0.4021226
09:05:2116.0016.0516.00+0.40661224
09:05:2016.0016.0516.00+0.40101158
09:05:1916.0016.0516.05+0.4521148
09:05:1816.0016.0516.05+0.4591146
09:05:1816.0016.0516.05+0.4521137
09:05:1716.0016.0516.05+0.4511135
09:05:1616.0016.0516.05+0.45201134
09:05:1416.0016.0516.05+0.4511114
09:05:1416.0016.0516.05+0.4531113
09:05:1316.0016.0516.05+0.4521110
09:05:1216.0016.0516.05+0.4511108
09:05:1016.0016.0516.05+0.4551107
09:05:0816.0016.0516.05+0.4551102
09:05:0816.0016.0516.05+0.4511097
09:05:0716.0016.0516.05+0.4511096
09:05:0716.0516.1016.05+0.4511095
09:05:0716.0516.1016.05+0.4531094
09:05:0616.0516.1016.05+0.4521091
09:05:0616.0516.1016.10+0.50151089
09:05:0416.0516.1016.10+0.5011074
09:05:0216.0016.0516.05+0.4511073
09:05:0216.0016.0516.05+0.4511072
09:05:0116.0016.1016.10+0.5011071
09:05:0116.0516.1016.05+0.4511070
09:04:5916.0516.1016.05+0.4541069
09:04:5916.0516.1016.05+0.45601065
09:04:5716.0516.1016.10+0.5011005
09:04:5116.0516.1016.10+0.5031004
09:04:5116.0516.1016.05+0.4511001
09:04:4916.0516.1016.10+0.5011000
09:04:4816.0516.1016.05+0.451999
09:04:4616.0516.1016.05+0.451998
09:04:4616.0516.1016.05+0.452997
09:04:4616.0516.1016.10+0.508995
09:04:4516.0016.0516.05+0.458987
09:04:4216.0016.0516.05+0.4520979
09:04:4116.0016.0516.05+0.452959
09:04:3916.0016.0516.00+0.403957
09:04:3115.9516.0016.00+0.4025954
09:04:3115.9516.0016.00+0.401929
09:04:3015.9516.0016.00+0.408928
09:04:3015.9516.0016.00+0.401920
09:04:3015.9516.0016.00+0.4010919
09:04:3015.9516.0016.00+0.401909
09:04:2915.9516.0016.00+0.401908
09:04:2915.9516.0016.00+0.401907
09:04:2915.9516.0016.00+0.401906
09:04:2915.9516.0016.00+0.402905
09:04:2915.9516.0016.00+0.403903
09:04:2815.9516.0016.00+0.4021900
09:04:2815.9516.0016.00+0.401879
09:04:2715.9516.0016.00+0.4010878
09:04:2715.9516.0016.00+0.401868
09:04:2615.9516.0016.00+0.4025867
09:04:2515.9516.0016.00+0.403842
09:04:2515.9516.0016.00+0.4015839
09:04:2315.9516.0016.00+0.402824
09:04:2315.9516.0016.00+0.401822
09:04:2115.9516.0016.00+0.4010821
09:04:2115.9516.0016.00+0.4010811
09:04:2015.9516.0016.00+0.402801
09:04:1915.9516.0016.00+0.402799
09:04:1815.9516.0016.00+0.401797
09:04:1815.9516.0016.00+0.401796
09:04:1815.9516.0016.00+0.401795
09:04:1715.9516.0016.00+0.4010794
09:04:1615.9516.0016.00+0.4050784
09:04:1615.9516.0015.95+0.355734
09:04:1315.9516.0015.95+0.351729
09:04:1215.9516.0015.95+0.352728
09:04:1115.9516.0016.00+0.405726
09:04:1015.9516.0016.00+0.402721
09:04:0515.9516.0016.00+0.401719
09:04:0315.9516.0015.95+0.351718
09:04:0115.9516.0016.00+0.4012717
09:04:0115.9516.0016.00+0.405705
09:04:0115.9516.0016.00+0.4010700
09:04:0015.9516.0016.00+0.401690
09:03:5915.9516.0016.00+0.402689
09:03:5815.9516.0016.00+0.407687
09:03:5615.9516.0016.00+0.405680
09:03:5615.9516.0016.00+0.401675
09:03:5115.9516.0016.00+0.405674
09:03:4915.9516.0016.00+0.4010669
09:03:4515.9516.0015.95+0.354659
09:03:4215.9516.0015.95+0.3510655
09:03:4115.9516.0016.00+0.402645
09:03:4115.9516.0015.95+0.3510643
09:03:3915.9516.0016.00+0.401633
09:03:3615.9516.0016.00+0.405632
09:03:3515.9516.0016.00+0.401627
09:03:3215.9516.0016.00+0.405626
09:03:3215.9516.0015.95+0.351621
09:03:3015.9516.0016.00+0.401620
09:03:3015.9516.0016.00+0.402619
09:03:2915.9516.0016.00+0.402617
09:03:2915.9516.0015.95+0.355615
09:03:2815.9516.0016.00+0.401610
09:03:2715.9516.0016.00+0.405609
09:03:2615.9516.0016.00+0.4010604
09:03:2115.9516.0016.00+0.402594
09:03:2115.9516.0016.00+0.401592
09:03:1915.9516.0015.95+0.354591
09:03:1915.9516.0016.00+0.402587
09:03:1515.9516.0016.00+0.402585
09:03:1415.9516.0016.00+0.401583
09:03:1215.9516.0015.95+0.351582
09:03:1115.9015.9515.95+0.3512581
09:03:0915.9015.9515.95+0.351569
09:03:0715.9015.9515.95+0.351568
09:03:0615.9015.9515.95+0.3510567
09:03:0515.9015.9515.95+0.355557
09:03:0415.9015.9515.95+0.3510552
09:03:0415.9015.9515.95+0.351542
09:03:0215.9015.9515.90+0.301541
09:02:5815.9015.9515.95+0.353540
09:02:5815.9015.9515.95+0.352537
09:02:5315.9015.9515.90+0.301535
09:02:5215.9015.9515.95+0.355534
09:02:5215.9015.9515.90+0.301529
09:02:4915.9015.9515.90+0.305528
09:02:3915.9015.9515.90+0.301523
09:02:3815.9015.9515.95+0.3515522
09:02:3615.9015.9515.90+0.301507
09:02:3215.8515.9015.90+0.302506
09:02:3115.8515.9015.90+0.301504
09:02:3115.8515.9015.90+0.301503
09:02:3015.8515.9015.85+0.252502
09:02:2915.8515.9015.90+0.301500
09:02:2915.8515.9015.90+0.301499
09:02:2815.9015.9515.90+0.3015498
09:02:2315.9015.9515.90+0.302483
09:02:1915.9015.9515.90+0.3010481
09:02:1515.9015.9515.90+0.301471
09:02:1315.9015.9515.90+0.305470
09:02:0915.8515.9015.90+0.3014465
09:02:0915.8515.9015.90+0.305451
09:02:0815.8515.9015.90+0.303446
09:02:0615.8515.9015.90+0.3010443
09:02:0215.8515.9015.90+0.304433
09:01:5915.8515.9015.90+0.302429
09:01:5515.8515.9015.90+0.301427
09:01:5215.8015.8515.85+0.259426
09:01:5215.8015.8515.85+0.2515417
09:01:5115.8015.8515.85+0.2510402
09:01:5015.8015.8515.85+0.2510392
09:01:4815.8015.8515.85+0.251382
09:01:4715.8015.8515.85+0.251381
09:01:4515.8015.8515.85+0.252380
09:01:4315.8015.8515.85+0.251378
09:01:4215.8015.8515.85+0.251377
09:01:3815.8015.8515.85+0.253376
09:01:3615.8015.8515.85+0.2510373
09:01:3615.8015.8515.85+0.251363
09:01:3015.8015.8515.85+0.255362
09:01:2815.8015.8515.80+0.204357
09:01:2615.8015.8515.80+0.201353
09:01:2115.8015.8515.80+0.2010352
09:01:1615.8015.8515.85+0.252342
09:01:1515.8015.8515.85+0.255340
09:01:1215.8015.8515.85+0.255335
09:01:0415.8015.8515.85+0.253330
09:01:0315.8015.8515.85+0.2520327
09:00:5615.8015.8515.80+0.201307
09:00:5615.8015.8515.80+0.203306
09:00:4815.7515.8015.80+0.205303
09:00:4615.7515.8015.80+0.201298
09:00:4615.7515.8015.75+0.156297
09:00:4415.7515.8015.80+0.201291
09:00:4315.7515.8015.80+0.201290
09:00:4015.8015.8515.80+0.206289
09:00:4015.8015.8515.80+0.2031283
09:00:4015.8015.8515.80+0.202252
09:00:4015.8015.8515.80+0.2010250
09:00:3815.8015.8515.85+0.251240
09:00:3715.8015.8515.80+0.201239
09:00:3315.8015.8515.80+0.2025238
09:00:2415.8015.8515.80+0.201213
09:00:2415.8015.8515.80+0.201212
09:00:2415.7515.8015.80+0.2031211
09:00:2115.7515.8015.80+0.201180
09:00:1415.7515.8015.80+0.201179
09:00:0715.7515.8015.80+0.2010178
09:00:07----15.80+0.20168168
 
加密貨幣
比特幣BTC 18631.75 5,081.26 37.50%
以太幣ETH 589.62 206.46 53.88%
瑞波幣XRP 0.615436 0.38 161.42%
比特幣現金BCH 288.93 31.73 12.34%
萊特幣LTC 86.39 32.57 60.52%
卡達幣ADA 0.155929 0.06 69.23%
波場幣TRX 0.030547 0.01 25.02%
恆星幣XLM 0.182307 0.11 140.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。