建 碁  (3046) 電腦及週邊設備業 上市 宏碁集團

18.30 ▲+1.65 +9.91% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.65 926 18.30 14 -- -- 16.20 18.30 16.20 16.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.30--18.30+1.651926
13:30:0018.30--18.30+1.6538925
13:24:56市價--18.30+1.652887
13:24:11市價--18.30+1.655885
13:23:51市價--18.30+1.651880
13:20:31市價--18.30+1.651879
13:20:31市價--18.30+1.651878
13:20:31市價--18.30+1.655877
13:18:53市價--18.30+1.652872
13:16:00市價--18.30+1.652870
13:11:51市價--18.30+1.651868
13:05:26市價--18.30+1.651867
13:04:26市價--18.30+1.651866
13:01:01市價--18.30+1.651865
13:00:05市價--18.30+1.6510864
12:59:26市價--18.30+1.652854
12:55:08市價--18.30+1.651852
12:53:49市價--18.30+1.655851
12:53:26市價--18.30+1.651846
12:48:52市價--18.30+1.652845
12:48:51市價--18.30+1.6510843
12:46:08市價--18.30+1.651833
12:45:30市價--18.30+1.651832
12:44:53市價--18.30+1.651831
12:43:27市價--18.30+1.651830
12:41:30市價--18.30+1.651829
12:41:16市價--18.30+1.651828
12:38:32市價--18.30+1.651827
12:25:27市價--18.30+1.651826
12:24:32市價--18.30+1.656825
12:19:16市價--18.30+1.651819
12:15:37市價--18.30+1.652818
12:15:2818.2018.3018.30+1.651816
12:14:4618.2018.3018.30+1.651815
12:14:3918.2018.3018.30+1.6510814
12:14:2618.2018.3018.30+1.6515804
12:13:5218.2018.3018.30+1.655789
12:13:2418.2018.3018.30+1.655784
12:11:3218.2018.3018.30+1.651779
12:09:3318.2018.3018.30+1.652778
12:05:3518.2018.3018.20+1.551776
12:02:5218.2018.3018.30+1.652775
12:01:0718.2018.3018.20+1.553773
11:51:3718.1518.3018.15+1.501770
11:51:3418.1518.3018.30+1.652769
11:50:4418.1518.3018.30+1.652767
11:50:3418.2018.3018.15+1.504765
11:50:3418.2018.3018.20+1.551761
11:48:4618.15--18.15+1.505760
11:47:5918.1518.2518.25+1.601755
11:44:5718.30--18.30+1.651754
11:44:0918.2018.3018.30+1.651753
11:41:5418.1518.3018.30+1.653752
11:41:4318.1518.2518.25+1.601749
11:38:3918.15--18.15+1.501748
11:36:5818.30--18.30+1.651747
11:36:5118.30--18.30+1.652746
11:34:1318.30--18.30+1.651744
11:34:0818.30--18.30+1.653743
11:34:0118.2018.3018.30+1.651740
11:33:3518.2018.3018.30+1.651739
11:32:0118.2018.3018.30+1.654738
11:30:0618.1518.3018.30+1.653734
11:28:3718.1518.3018.30+1.651731
11:27:27市價--18.30+1.6512730
11:26:5318.30--18.30+1.651718
11:26:48市價--18.30+1.652717
11:23:43市價--18.30+1.652715
11:23:27市價--18.30+1.651713
11:22:49市價--18.30+1.655712
11:22:35市價--18.30+1.651707
11:22:0618.1018.3018.30+1.657706
11:22:0518.1018.2518.25+1.601699
11:21:2518.0518.3018.30+1.655698
11:21:1518.0518.3018.30+1.651693
11:20:5118.0518.2018.20+1.552692
11:17:0218.2018.3018.20+1.551690
11:15:4618.30--18.30+1.651689
11:15:3618.30--18.30+1.656688
11:15:3218.30--18.30+1.654682
11:15:2618.30--18.30+1.657678
11:15:1918.30--18.30+1.651671
11:15:1718.30--18.30+1.651670
11:14:5818.30--18.30+1.651669
11:14:27市價--18.30+1.652668
11:13:22市價--18.30+1.653666
11:13:01市價--18.30+1.651663
11:12:40市價--18.30+1.651662
11:12:35市價--18.30+1.651661
11:09:44市價--18.30+1.655660
11:09:37市價--18.30+1.658655
11:09:21市價--18.30+1.654647
11:09:02市價--18.30+1.654643
11:08:22市價--18.30+1.6571639
11:03:26市價--18.30+1.651568
10:59:58市價--18.30+1.652567
10:58:21市價--18.30+1.655565
10:56:54市價--18.30+1.651560
10:56:29市價--18.30+1.651559
10:53:49市價--18.30+1.653558
10:52:26市價--18.30+1.652555
10:49:56市價--18.30+1.651553
10:48:36市價--18.30+1.651552
10:45:38市價--18.30+1.654551
10:45:03市價--18.30+1.651547
10:44:32市價--18.30+1.651546
10:44:05市價--18.30+1.654545
10:43:42市價--18.30+1.651541
10:41:44市價--18.30+1.651540
10:38:29市價--18.30+1.651539
10:38:11市價--18.30+1.651538
10:37:1918.30--18.30+1.651537
10:37:0618.0518.3018.30+1.6518536
10:36:4818.1018.3018.10+1.451518
10:36:0718.1018.3018.30+1.651517
10:36:0118.1018.2018.20+1.551516
10:36:0118.1018.2018.20+1.5510515
10:35:2418.1018.2018.10+1.451505
10:34:2018.0018.0518.05+1.407504
10:34:1618.0018.0518.05+1.402497
10:34:1118.0518.2018.05+1.406495
10:32:22市價--18.30+1.652489
10:32:0918.0018.3018.30+1.653487
10:32:0518.0018.3018.30+1.651484
10:32:0418.0018.3018.30+1.652483
10:32:0118.0018.3018.30+1.655481
10:31:5918.0018.3018.30+1.651476
10:31:4218.0018.3018.30+1.6510475
10:31:3518.0018.3018.30+1.655465
10:31:3118.0018.3018.30+1.652460
10:30:1118.0018.3018.30+1.651458
10:29:33市價--18.30+1.6518457
10:29:31市價--18.30+1.652439
10:29:27市價--18.30+1.651437
10:29:26市價--18.30+1.652436
10:28:41市價--18.30+1.655434
10:28:36市價--18.30+1.651429
10:28:29市價--18.30+1.651428
10:28:28市價--18.30+1.652427
10:28:17市價--18.30+1.654425
10:28:00市價--18.30+1.6510421
10:27:15市價--18.30+1.6510411
10:27:14市價--18.30+1.651401
10:26:51市價--18.30+1.653400
10:26:49市價--18.30+1.651397
10:26:43市價--18.30+1.651396
10:26:39市價--18.30+1.652395
10:26:37市價--18.30+1.651393
10:26:21市價--18.30+1.652392
10:26:1318.1018.3018.30+1.652390
10:26:1318.1018.3018.30+1.653388
10:26:1018.1018.3018.30+1.652385
10:26:0618.1018.3018.30+1.651383
10:25:5518.1018.3018.30+1.651382
10:25:5318.1018.2518.25+1.601381
10:25:4318.1018.3018.30+1.658380
10:25:3418.1018.2518.25+1.601372
10:25:2918.1018.2518.25+1.606371
10:25:2018.1018.2518.25+1.601365
10:25:0818.1018.3018.30+1.652364
10:25:0518.1018.3018.30+1.651362
10:25:0318.1018.3018.30+1.6510361
10:24:3818.1018.3018.30+1.651351
10:24:3618.1018.3018.30+1.651350
10:24:3418.30--18.30+1.651349
10:24:30市價--18.30+1.651348
10:24:24市價--18.30+1.652347
10:24:20市價--18.30+1.6520345
10:24:1818.0018.3018.30+1.6587325
10:24:1818.0018.3018.30+1.6545238
10:22:1717.8517.9018.00+1.353193
10:22:1717.8517.9017.95+1.302190
10:22:1717.8517.9017.90+1.254188
10:22:0517.8017.8517.85+1.201184
10:21:5917.5517.7517.80+1.157183
10:21:5917.5517.7517.75+1.101176
10:21:5217.5517.6017.60+0.954175
10:21:4617.5017.6017.60+0.951171
10:21:3917.5017.5517.55+0.902170
10:21:2817.5017.5517.55+0.901168
10:21:2617.4017.4517.50+0.8511167
10:21:2617.4017.4517.45+0.801156
10:21:0017.4017.4517.45+0.801155
10:20:4817.4017.4517.45+0.801154
10:20:4717.3017.4017.40+0.756153
10:20:2917.3017.4017.40+0.751147
10:20:1017.0017.3017.30+0.652146
10:19:5617.0017.3017.30+0.651144
10:19:4717.0017.3017.30+0.651143
10:18:3617.0017.1017.30+0.651142
10:18:3617.0017.1017.25+0.601141
10:18:3617.0017.1017.20+0.557140
10:18:3617.0017.1017.10+0.451133
10:17:5916.8517.0017.00+0.352132
10:12:5017.0017.1017.00+0.3518130
10:11:5717.0017.1017.00+0.351112
10:11:1217.0517.1017.00+0.351111
10:11:1217.0517.1017.05+0.401110
10:03:2617.0017.1517.15+0.501109
09:57:3117.0517.1017.05+0.401108
09:53:4517.2017.2517.20+0.552107
09:53:4517.2017.2517.20+0.554105
09:53:2017.2017.2517.20+0.551101
09:53:2017.2017.2517.20+0.553100
09:53:0417.2017.2517.20+0.55597
09:52:2117.2017.2517.25+0.60192
09:50:0616.8017.2017.20+0.55591
09:49:1016.8017.2017.20+0.55186
09:49:1016.8017.1017.20+0.55185
09:49:1016.8017.1017.15+0.50184
09:49:1016.8017.1017.10+0.45283
09:49:0616.8017.1016.80+0.15281
09:32:0817.2017.3017.20+0.55479
09:32:0817.2017.3017.20+0.55175
09:31:5316.6517.4017.45+0.80174
09:31:5316.6517.4017.40+0.75173
09:30:5816.6517.4517.45+0.80172
09:28:5616.6517.4017.50+0.85371
09:28:5616.6517.4017.40+0.75168
09:28:1216.6517.1517.30+0.65167
09:28:1216.6517.1517.25+0.60366
09:28:1216.6517.1517.20+0.55563
09:28:1216.6517.1517.15+0.50158
09:27:4216.6517.1017.15+0.50457
09:27:4216.6517.1017.10+0.45153
09:25:5416.6517.2017.20+0.55252
09:25:5116.6517.2017.20+0.55250
09:25:4416.6517.1517.15+0.50448
09:25:4116.6517.1017.15+0.50244
09:25:4116.6517.1017.10+0.45142
09:25:1416.6017.1517.20+0.55141
09:25:1416.6017.1517.15+0.50140
09:25:1416.6017.1017.10+0.45139
09:24:1416.6017.1017.20+0.55138
09:24:1416.6017.1017.10+0.45137
09:22:4616.4016.5017.10+0.45136
09:22:4616.4016.5017.00+0.35135
09:22:4616.4016.5016.95+0.30234
09:22:4616.4016.5016.90+0.25132
09:22:4616.4016.5016.85+0.20131
09:22:4616.4016.5016.650230
09:22:4616.4016.5016.60-0.05128
09:22:4616.4016.5016.50-0.15227
09:21:5716.2516.5016.50-0.15425
09:19:3816.5516.6016.55-0.10221
09:19:2416.5516.6016.60-0.05119
09:19:1516.3016.5516.55-0.10318
09:17:1516.2516.3016.30-0.35315
09:11:0516.3016.5516.30-0.35212
09:10:0116.3516.4016.35-0.30310
09:09:3816.3016.3516.35-0.3027
09:08:1516.4016.5516.40-0.2515
09:08:1116.4016.5516.40-0.2514
09:06:1416.5016.5516.50-0.1513
09:00:14----16.20-0.4522
 
加密貨幣
比特幣BTC 35262.47 -807.34 -2.24%
以太幣ETH 1347.00 -30.30 -2.20%
瑞波幣XRP 0.291736 0.00 -0.88%
比特幣現金BCH 496.58 -14.49 -2.84%
萊特幣LTC 148.76 -4.73 -3.08%
卡達幣ADA 0.367824 0.00 -0.36%
波場幣TRX 0.030405 0.00 -1.26%
恆星幣XLM 0.294980 0.00 -1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。