台灣大  (3045) 通信網路業 上市 富邦集團

108.50 -- -- 4.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,982 108.00 1,757 108.50 233 109.00 109.00 108.00 108.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:21108.50109.00108.50013290
13:10:16108.50109.00108.50043289
13:08:25108.50109.00109.00+0.5013285
13:07:25108.50109.00109.00+0.5033284
13:07:15108.50109.00108.50013281
13:07:10108.50109.00108.50033280
13:05:19108.50109.00108.50053277
13:04:39108.50109.00108.50013272
13:04:24108.50109.00108.50023271
13:04:04108.50109.00108.50013269
13:02:28108.50109.00108.50023268
13:02:18108.50109.00108.50053266
13:01:53108.50109.00108.50043261
13:00:23108.50109.00108.50013257
13:00:18108.50109.00108.50013256
13:00:03108.50109.00109.00+0.5013255
12:59:58108.50109.00109.00+0.5013254
12:59:18108.50109.00109.00+0.5013253
12:58:33108.50109.00109.00+0.5013252
12:57:47108.50109.00109.00+0.5013251
12:57:02108.50109.00108.50013250
12:56:47108.50109.00108.50033249
12:56:37108.50109.00108.50013246
12:56:17108.50109.00109.00+0.5023245
12:55:31108.50109.00109.00+0.5013243
12:54:56108.50109.00109.00+0.5023242
12:54:51108.50109.00109.00+0.5013240
12:54:11108.50109.00109.00+0.5023239
12:54:06108.50109.00109.00+0.5013237
12:53:21108.50109.00109.00+0.5013236
12:52:36108.50109.00109.00+0.5013235
12:51:51108.50109.00109.00+0.5013234
12:51:05108.50109.00109.00+0.5013233
12:50:20108.50109.00109.00+0.5013232
12:49:35108.50109.00109.00+0.5013231
12:48:50108.50109.00109.00+0.5013230
12:48:35108.50109.00108.50013229
12:48:04108.50109.00109.00+0.5013228
12:47:19108.50109.00109.00+0.5013227
12:46:34108.50109.00109.00+0.5013226
12:45:49108.50109.00109.00+0.5013225
12:45:04108.50109.00109.00+0.5013224
12:44:23108.50109.00109.00+0.5013223
12:43:38108.50109.00109.00+0.5013222
12:43:23108.00108.50108.500453221
12:43:18108.00108.50108.5005213176
12:43:13108.00108.50108.5004992655
12:43:03108.00108.50108.50022156
12:42:58108.00108.50108.50012154
12:42:53108.00108.50108.50012153
12:42:43108.00108.50108.50012152
12:42:23108.00108.50108.50012151
12:42:18108.00108.50108.50022150
12:42:08108.00108.50108.50012148
12:42:03108.00108.50108.50022147
12:41:58108.00108.50108.50012145
12:41:43108.00108.50108.50012144
12:41:23108.00108.50108.50032143
12:41:08108.00108.50108.50012140
12:41:03108.00108.50108.50012139
12:40:43108.00108.50108.50012138
12:40:38108.00108.50108.50012137
12:40:22108.00108.50108.50022136
12:40:02108.00108.50108.50012134
12:39:52108.00108.50108.50012133
12:39:42108.00108.50108.50012132
12:39:27108.00108.50108.50032131
12:39:22108.00108.50108.50012128
12:39:07108.00108.50108.50012127
12:39:02108.00108.50108.50012126
12:38:42108.00108.50108.50012125
12:38:32108.00108.50108.00-0.5012124
12:38:22108.00108.50108.50022123
12:38:01108.00108.50108.50012121
12:37:41108.00108.50108.50012120
12:37:36108.00108.50108.50012119
12:37:31108.00108.50108.50012118
12:37:21108.00108.50108.50022117
12:37:01108.00108.50108.50012115
12:36:51108.00108.50108.50012114
12:36:41108.00108.50108.50012113
12:36:31108.00108.50108.00-0.5032112
12:36:21108.00108.50108.50012109
12:36:06108.00108.50108.50022108
12:35:46108.00108.50108.50012106
12:35:26108.00108.50108.50012105
12:35:21108.00108.50108.50032104
12:35:01108.00108.50108.50022101
12:34:41108.00108.50108.50012099
12:34:36108.00108.50108.50012098
12:34:26108.00108.50108.50012097
12:34:00108.00108.50108.50012096
12:33:55108.00108.50108.50012095
12:33:40108.00108.50108.50012094
12:33:25108.00108.50108.50012093
12:33:20108.00108.50108.50012092
12:33:10108.00108.50108.50012091
12:33:05108.00108.50108.50012090
12:33:00108.00108.50108.50012089
12:32:50108.00108.50108.50012088
12:32:40108.00108.50108.50012087
12:32:25108.00108.50108.50012086
12:32:20108.00108.50108.50012085
12:32:00108.00108.50108.50012084
12:31:40108.00108.50108.50012083
12:31:15108.00108.50108.50022082
12:30:55108.00108.50108.50012080
12:30:10108.00108.50108.50022079
12:30:00108.00108.50108.00-0.5012077
12:29:55108.00108.50108.50012076
12:29:50108.00108.50108.50022075
12:29:30108.00108.50108.50012073
12:29:25108.00108.50108.50012072
12:29:09108.00108.50108.50012071
12:28:49108.00108.50108.50012070
12:28:44108.00108.50108.00-0.5082069
12:28:39108.00108.50108.50012061
12:28:29108.00108.50108.50022060
12:28:09108.00108.50108.50012058
12:27:54108.00108.50108.50022057
12:27:34108.00108.50108.50012055
12:27:18108.00108.50108.50012054
12:27:08108.00108.50108.50022053
12:26:53108.00108.50108.50012051
12:26:38108.00108.50108.50022050
12:26:33108.00108.50108.50012048
12:26:23108.00108.50108.50012047
12:26:13108.00108.50108.50012046
12:25:58108.00108.50108.50012045
12:25:53108.00108.50108.50012044
12:25:38108.00108.50108.50012043
12:25:33108.00108.50108.50012042
12:25:28108.00108.50108.50022041
12:25:13108.00108.50108.50012039
12:24:53108.00108.50108.50032038
12:24:33108.00108.50108.50012035
12:24:13108.00108.50108.50012034
12:24:08108.00108.50108.50012033
12:23:53108.00108.50108.50012032
12:23:33108.00108.50108.50012031
12:23:27108.00108.50108.50012030
12:23:12108.00108.50108.00-0.5012029
12:23:02108.00108.50108.00-0.5012028
12:22:52108.00108.50108.50012027
12:22:42108.00108.50108.50012026
12:22:32108.00108.50108.50012025
12:22:12108.00108.50108.50012024
12:21:57108.00108.50108.50012023
12:21:52108.00108.50108.50012022
12:21:32108.00108.50108.50012021
12:21:12108.00108.50108.50022020
12:20:52108.00108.50108.50012018
12:20:32108.00108.50108.50012017
12:20:27108.00108.50108.50012016
12:20:12108.00108.50108.50012015
12:19:52108.00108.50108.50012014
12:19:42108.00108.50108.50012013
12:19:32108.00108.50108.50012012
12:19:12108.00108.50108.50012011
12:18:52108.00108.50108.50022010
12:18:31108.00108.50108.50012008
12:18:16108.00108.50108.00-0.5012007
12:18:11108.00108.50108.50022006
12:17:51108.00108.50108.50012004
12:17:31108.00108.50108.50022003
12:17:26108.00108.50108.50012001
12:17:11108.00108.50108.50012000
12:17:01108.00108.50108.00-0.5011999
12:16:51108.00108.50108.50021998
12:16:41108.00108.50108.50011996
12:16:31108.00108.50108.50011995
12:16:11108.00108.50108.50011994
12:15:56108.00108.50108.50011993
12:15:50108.00108.50108.50021992
12:15:30108.00108.50108.50011990
12:15:10108.00108.50108.50021989
12:14:50108.00108.50108.50011987
12:14:35108.00108.50108.50011986
12:14:30108.00108.50108.50011985
12:14:25108.00108.50108.50011984
12:14:20108.00108.50108.50011983
12:14:10108.00108.50108.50011982
12:13:50108.00108.50108.50011981
12:13:40108.00108.50108.50011980
12:13:30108.00108.50108.50011979
12:13:25108.00108.50108.00-0.5011978
12:13:10108.00108.50108.50011977
12:12:55108.00108.50108.50011976
12:12:50108.00108.50108.50011975
12:12:30108.00108.50108.50011974
12:12:20108.00108.50108.00-0.5011973
12:12:10108.00108.50108.50021972
12:11:50108.00108.50108.50011970
12:11:29108.00108.50108.50011969
12:11:24108.00108.50108.50011968
12:11:09108.00108.50108.50011967
12:10:59108.00108.50108.00-0.5081966
12:10:49108.00108.50108.50011958
12:10:44108.00108.50108.50011957
12:10:29108.00108.50108.50011956
12:10:09108.00108.50108.50011955
12:10:04108.00108.50108.00-0.5011954
12:09:59108.00108.50108.50011953
12:09:49108.00108.50108.50011952
12:09:29108.00108.50108.50011951
12:09:19108.00108.50108.00-0.5021950
12:09:14108.00108.50108.50011948
12:09:09108.00108.50108.50011947
12:08:49108.00108.50108.50011946
12:08:34108.00108.50108.50011945
12:08:29108.00108.50108.50021944
12:08:13108.00108.50108.50011942
12:08:03108.00108.50108.50011941
12:07:53108.00108.50108.50011940
12:07:43108.00108.50108.50011939
12:07:33108.00108.50108.50011938
12:07:13108.00108.50108.50011937
12:06:58108.00108.50108.50011936
12:06:53108.00108.50108.50011935
12:06:43108.00108.50108.50011934
12:06:33108.00108.50108.50011933
12:06:13108.00108.50108.50021932
12:05:53108.00108.50108.50011930
12:05:33108.00108.50108.50011929
12:05:28108.00108.50108.50011928
12:05:13108.00108.50108.50021927
12:05:02108.00108.50108.50011925
12:04:52108.00108.50108.50011924
12:04:42108.00108.50108.50011923
12:04:32108.00108.50108.50011922
12:04:12108.00108.50108.50011921
12:03:57108.00108.50108.50011920
12:03:52108.00108.50108.50011919
12:03:37108.00108.50108.50011918
12:03:12108.00108.50108.50011917
12:03:02108.00108.50108.00-0.5011916
12:02:52108.00108.50108.50011915
12:02:27108.00108.50108.50011914
12:01:42108.00108.50108.50011913
12:01:22108.00108.50108.50051912
12:00:57108.00108.50108.50011907
12:00:16108.00108.50108.50011906
12:00:06108.00108.50108.50011905
11:59:56108.00108.50108.50011904
11:59:46108.00108.50108.50011903
11:59:31108.00108.50108.50021902
11:59:21108.00108.50108.50011900
11:59:06108.00108.50108.50011899
11:58:56108.00108.50108.50011898
11:58:46108.00108.50108.50021897
11:58:31108.00108.50108.50011895
11:58:21108.00108.50108.50011894
11:58:06108.00108.50108.50011893
11:58:01108.00108.50108.50011892
11:57:56108.00108.50108.50011891
11:57:46108.00108.50108.50011890
11:57:30108.00108.50108.50011889
11:57:20108.00108.50108.50011888
11:57:15108.00108.50108.50011887
11:57:05108.00108.50108.50011886
11:56:55108.00108.50108.50011885
11:56:45108.00108.50108.50011884
11:56:30108.00108.50108.50021883
11:56:20108.00108.50108.50011881
11:56:15108.00108.50108.00-0.5011880
11:56:10108.00108.50108.50011879
11:56:00108.00108.50108.00-0.5011878
11:55:55108.00108.50108.50011877
11:55:45108.00108.50108.50021876
11:55:30108.00108.50108.50011874
11:55:20108.00108.50108.50011873
11:55:10108.00108.50108.50011872
11:55:00108.00108.50108.50021871
11:54:55108.00108.50108.50011869
11:54:45108.00108.50108.50021868
11:54:30108.00108.50108.50011866
11:54:20108.00108.50108.50011865
11:54:15108.00108.50108.50011864
11:54:10108.00108.50108.00-0.5031863
11:54:00108.00108.50108.50011860
11:53:55108.00108.50108.50011859
11:53:45108.00108.50108.50011858
11:53:29108.00108.50108.50031857
11:53:19108.00108.50108.50011854
11:53:09108.00108.50108.50011853
11:52:54108.00108.50108.50011852
11:52:44108.00108.50108.50021851
11:52:34108.00108.50108.50011849
11:52:19108.00108.50108.00-0.5041848
11:52:09108.00108.50108.50011844
11:51:59108.00108.50108.50011843
11:51:54108.00108.50108.50011842
11:51:49108.00108.50108.50011841
11:51:44108.00108.50108.50011840
11:51:34108.00108.50108.50011839
11:51:19108.00108.50108.50011838
11:51:14108.00108.50108.50011837
11:51:09108.00108.50108.50011836
11:51:04108.00108.50108.00-0.5021835
11:50:54108.00108.50108.50011833
11:50:44108.00108.50108.50011832
11:50:29108.00108.50108.50021831
11:50:19108.00108.50108.50011829
11:50:09108.00108.50108.00-0.5031828
11:49:59108.00108.50108.50011825
11:49:44108.00108.50108.50021824
11:49:34108.00108.50108.50011822
11:49:29108.00108.50108.50011821
11:49:19108.00108.50108.50011820
11:49:09108.00108.50108.50011819
11:49:04108.00108.50108.00-0.5011818
11:48:59108.00108.50108.50011817
11:48:54108.00108.50108.50011816
11:48:44108.00108.50108.50011815
11:48:33108.00108.50108.50011814
11:48:18108.00108.50108.50021813
11:48:08108.00108.50108.50011811
11:47:58108.00108.50108.50011810
11:47:53108.00108.50108.00-0.50111809
11:47:43108.00108.50108.50011798
11:47:33108.00108.50108.50021797
11:47:23108.00108.50108.50011795
11:47:08108.00108.50108.50011794
11:46:58108.00108.50108.50011793
11:46:47108.00108.50108.50011792
11:46:42108.00108.50108.50011791
11:46:32108.00108.50108.50011790
11:46:17108.00108.50108.50011789
11:46:07108.00108.50108.50011788
11:46:02108.00108.50108.50011787
11:45:57108.00108.50108.50011786
11:45:47108.00108.50108.50011785
11:45:32108.00108.50108.50011784
11:45:22108.00108.50108.00-0.5021783
11:45:17108.00108.50108.50021781
11:45:07108.00108.50108.50011779
11:44:57108.00108.50108.50011778
11:44:42108.00108.50108.50011777
11:44:32108.00108.50108.50021776
11:44:22108.00108.50108.50011774
11:44:07108.00108.50108.00-0.5031773
11:43:57108.00108.50108.50011770
11:43:47108.00108.50108.50011769
11:43:42108.00108.50108.50011768
11:43:32108.00108.50108.50011767
11:43:22108.00108.50108.50011766
11:43:06108.00108.50108.50011765
11:43:01108.00108.50108.50011764
11:42:56108.00108.50108.50011763
11:42:46108.00108.50108.50011762
11:42:31108.00108.50108.50011761
11:42:21108.00108.50108.00-0.5031760
11:42:16108.00108.50108.50011757
11:42:06108.00108.50108.50011756
11:41:56108.00108.50108.50011755
11:41:41108.00108.50108.50011754
11:41:36108.00108.50108.50011753
11:41:31108.00108.50108.50021752
11:41:21108.00108.50108.50011750
11:41:06108.00108.50108.50011749
11:41:01108.00108.50108.50011748
11:40:56108.00108.50108.50011747
11:40:46108.00108.50108.50021746
11:40:31108.00108.50108.50011744
11:40:21108.00108.50108.50011743
11:40:06108.00108.50108.50011742
11:40:01108.00108.50108.50011741
11:39:56108.00108.50108.50011740
11:39:51108.00108.50108.00-0.5041739
11:39:46108.00108.50108.50011735
11:39:41108.00108.50108.00-0.5011734
11:39:31108.00108.50108.50011733
11:39:26108.00108.50108.50011732
11:39:21108.00108.50108.50011731
11:39:16108.00108.50108.50011730
11:39:06108.00108.50108.50011729
11:38:56108.00108.50108.50011728
11:38:46108.00108.50108.50011727
11:38:36108.00108.50108.50011726
11:38:30108.00108.50108.50011725
11:38:25108.00108.50108.50011724
11:38:20108.00108.50108.50011723
11:38:10108.00108.50108.50011722
11:37:55108.00108.50108.50011721
11:37:45108.00108.50108.50021720
11:37:35108.00108.50108.00-0.5051718
11:37:30108.00108.50108.50011713
11:37:20108.00108.50108.50011712
11:37:10108.00108.50108.50011711
11:37:05108.00108.50108.50011710
11:36:55108.00108.50108.50011709
11:36:45108.00108.50108.50011708
11:36:30108.00108.50108.50041707
11:36:20108.00108.50108.50021703
11:36:10108.00108.50108.50011701
11:36:04108.00108.50108.00-0.5011700
11:35:54108.00108.50108.50011699
11:35:44108.00108.50108.50011698
11:35:34108.00108.50108.50011697
11:35:24108.00108.50108.00-0.5011696
11:35:19108.00108.50108.50011695
11:35:09108.00108.50108.50031694
11:34:54108.00108.50108.50011691
11:34:44108.00108.50108.50011690
11:34:34108.00108.50108.50011689
11:34:19108.00108.50108.50011688
11:34:09108.00108.50108.50011687
11:33:59108.00108.50108.50011686
11:33:44108.00108.50108.50011685
11:33:34108.00108.50108.50011684
11:33:19108.00108.50108.50011683
11:33:09108.00108.50108.50011682
11:32:59108.00108.50108.50011681
11:32:44108.00108.50108.50011680
11:32:34108.00108.50108.50011679
11:32:19108.00108.50108.50011678
11:32:08108.00108.50108.50011677
11:31:58108.00108.50108.50011676
11:31:43108.00108.50108.50011675
11:31:33108.00108.50108.50011674
11:31:18108.00108.50108.50021673
11:31:08108.00108.50108.50011671
11:30:58108.00108.50108.50011670
11:30:43108.00108.50108.50011669
11:30:33108.00108.50108.50011668
11:30:18108.00108.50108.50011667
11:29:13108.00108.50108.00-0.5011666
11:29:03108.00108.50108.00-0.5011665
11:28:53108.00108.50108.00-0.5011664
11:28:38108.00108.50108.50021663
11:28:07108.00108.50108.50021661
11:27:57108.00108.50108.00-0.5081659
11:27:42108.00108.50108.50021651
11:27:32108.00108.50108.50021649
11:27:27108.00108.50108.50021647
11:26:32108.00108.50108.50021645
11:22:01108.00108.50108.00-0.5011643
11:20:35108.00108.50108.00-0.5011642
11:19:25108.00108.50108.50011641
11:18:25108.00108.50108.50011640
11:15:34108.00108.50108.50011639
11:15:04108.00108.50108.00-0.5011638
11:14:38108.00108.50108.50031637
11:12:38108.00108.50108.50011634
11:09:12108.00108.50108.00-0.5081633
11:09:02108.00108.50108.00-0.5011625
11:08:47108.00108.50108.00-0.5011624
11:05:36108.00108.50108.00-0.5021623
11:04:41108.00108.50108.00-0.5021621
11:03:30108.00108.50108.00-0.5021619
11:02:55108.00108.50108.00-0.5011617
11:02:05108.00108.50108.00-0.5021616
11:02:00108.00108.50108.00-0.5011614
11:01:35108.00108.50108.00-0.5011613
11:01:20108.00108.50108.50011612
11:00:30108.00108.50108.00-0.5021611
11:00:25108.00108.50108.00-0.50161609
11:00:00108.00108.50108.00-0.5021593
10:58:55108.00108.50108.00-0.5021591
10:57:54108.00108.50108.00-0.5021589
10:57:24108.00108.50108.00-0.5021587
10:56:23108.00108.50108.00-0.5021585
10:55:58108.00108.50108.00-0.5021583
10:55:03108.00108.50108.00-0.5011581
10:54:53108.00108.50108.00-0.5021580
10:54:18108.00108.50108.00-0.5021578
10:53:58108.00108.50108.00-0.5021576
10:53:33108.00108.50108.50011574
10:53:22108.00108.50108.50011573
10:53:12108.00108.50108.00-0.5021572
10:52:47108.00108.50108.00-0.5011570
10:52:12108.00108.50108.00-0.5021569
10:51:52108.00108.50108.00-0.5011567
10:51:27108.00108.50108.00-0.5021566
10:51:12108.00108.50108.00-0.5011564
10:50:37108.00108.50108.00-0.5021563
10:50:27108.00108.50108.00-0.5081561
10:50:22108.00108.50108.00-0.5021553
10:49:57108.00108.50108.00-0.5021551
10:49:32108.00108.50108.00-0.5021549
10:49:02108.00108.50108.00-0.5021547
10:48:11108.00108.50108.00-0.5021545
10:47:11108.00108.50108.00-0.5021543
10:47:06108.00108.50108.00-0.5031541
10:46:11108.00108.50108.50031538
10:46:01108.00108.50108.00-0.5021535
10:45:20108.00108.50108.500211533
10:44:40108.00108.50108.50021512
10:44:10108.00108.50108.00-0.5021510
10:44:00108.00108.50108.500111508
10:43:25108.00108.50108.50011497
10:43:00108.00108.50108.00-0.5021496
10:41:09108.00108.50108.50011494
10:41:04108.00108.50108.00-0.5021493
10:39:19108.00108.50108.50051491
10:37:08108.00108.50108.00-0.5021486
10:36:58108.00108.50108.50011484
10:36:38108.00108.50108.50011483
10:35:38108.00108.50108.50011482
10:35:33108.00108.50108.00-0.5041481
10:35:28108.00108.50108.00-0.50441477
10:35:23108.00108.50108.00-0.5021433
10:35:18108.00108.50108.00-0.5021431
10:35:08108.00108.50108.00-0.5011429
10:35:03108.00108.50108.00-0.50121428
10:34:58108.00108.50108.00-0.50101416
10:34:53108.00108.50108.00-0.501021406
10:34:48108.50109.00108.5004201304
10:34:42108.50109.00108.5002884
10:34:37108.50109.00108.5001882
10:34:32108.50109.00109.00+0.501881
10:34:27108.50109.00108.5004880
10:34:22108.50109.00108.5002876
10:34:12108.50109.00108.5009874
10:34:07108.50109.00108.50034865
10:34:02108.50109.00108.50037831
10:33:57108.50109.00108.5001794
10:33:52108.50109.00108.5001793
10:33:37108.50109.00108.5002792
10:33:32108.50109.00108.5004790
10:33:27108.50109.00108.5002786
10:33:22108.50109.00108.5004784
10:33:17108.50109.00108.50011780
10:33:12108.50109.00108.5007769
10:33:07108.50109.00108.50036762
10:33:02108.50109.00108.5002726
10:32:57108.50109.00108.50013724
10:32:52108.50109.00108.50082711
10:32:37108.50109.00108.5002629
10:32:32108.50109.00108.5007627
10:32:22108.50109.00108.5005620
10:31:27108.50109.00108.5004615
10:31:22108.50109.00108.5009611
10:30:22108.50109.00108.5001602
10:30:11108.50109.00108.5001601
10:29:36108.50109.00108.5002600
10:28:56108.50109.00108.5001598
10:28:51108.50109.00108.5002597
10:28:26108.50109.00108.5002595
10:28:21108.50109.00109.00+0.501593
10:27:36108.50109.00108.5001592
10:27:31108.50109.00108.5002591
10:27:26108.50109.00108.5005589
10:27:21108.50109.00108.5004584
10:27:15108.50109.00108.50029580
10:27:10108.50109.00108.5008551
10:27:00108.50109.00108.5001543
10:26:45108.50109.00108.5002542
10:26:35108.50109.00108.5008540
10:25:35108.50109.00108.5002532
10:25:20108.50109.00108.5004530
10:25:15108.50109.00109.00+0.501526
10:25:10108.50109.00108.5009525
10:24:55108.50109.00108.5001516
10:24:45108.50109.00108.5002515
10:24:40108.50109.00108.5004513
10:23:35108.50109.00108.5005509
10:23:30108.50109.00109.00+0.501504
10:23:19108.50109.00108.5006503
10:22:34108.50109.00108.5003497
10:20:19108.50109.00108.5001494
10:20:14108.50109.00108.5001493
10:19:49108.50109.00108.5002492
10:19:19108.50109.00108.5006490
10:17:28108.50109.00108.5004484
10:17:23108.50109.00108.5002480
10:16:27108.50109.00108.5001478
10:16:12108.50109.00108.5001477
10:16:07108.50109.00109.00+0.501476
10:16:02108.50109.00109.00+0.505475
10:15:22108.50109.00108.5002470
10:15:17108.50109.00108.5001468
10:14:12108.50109.00108.5002467
10:13:17108.50109.00108.5001465
10:13:12108.50109.00109.00+0.501464
10:12:21108.50109.00108.5002463
10:12:16108.50109.00108.5003461
10:11:31108.50109.00108.5001458
10:11:26108.50109.00108.5002457
10:11:21108.50109.00108.50010455
10:11:11108.50109.00108.5001445
10:11:06108.50109.00109.00+0.501444
10:10:21108.50109.00108.5003443
10:10:06108.50109.00108.5001440
10:08:25108.50109.00108.5002439
10:07:55108.50109.00108.5001437
10:07:50108.50109.00109.00+0.501436
10:07:05108.50109.00109.00+0.505435
10:07:00108.50109.00109.00+0.505430
10:06:45108.50109.00108.5003425
10:06:40108.50109.00108.5005422
10:06:30108.50109.00109.00+0.5030417
10:05:25108.50109.00108.5001387
10:04:14108.50109.00108.5005386
10:04:09108.50109.00109.00+0.506381
10:04:04108.50109.00109.00+0.5030375
10:01:29108.50109.00108.5002345
10:00:59108.50109.00108.5001343
09:58:43108.50109.00108.50010342
09:48:40108.50109.00108.5001332
09:46:59108.50109.00108.50010331
09:43:28108.50109.00108.5005321
09:42:28108.50109.00109.00+0.501316
09:41:58108.50109.00109.00+0.501315
09:41:53108.50109.00109.00+0.5010314
09:41:13108.50109.00109.00+0.502304
09:41:08108.50109.00109.00+0.502302
09:35:16108.50109.00108.5001300
09:33:51108.50109.00109.00+0.501299
09:33:46108.50109.00109.00+0.504298
09:31:10108.50109.00108.5001294
09:19:27108.50109.00108.5003293
09:19:22109.00109.50109.00+0.5026290
09:19:07109.00109.50109.00+0.501264
09:18:52109.00109.50109.00+0.501263
09:18:47109.00109.50109.00+0.5010262
09:18:42109.00109.50109.00+0.502252
09:18:37108.50109.00109.00+0.5024250
09:18:11108.50109.00109.00+0.501226
09:17:56108.50109.00109.00+0.503225
09:17:46108.50109.00109.00+0.501222
09:17:41108.50109.00109.00+0.503221
09:16:36108.50109.00108.5001218
09:16:26108.50109.00109.00+0.501217
09:15:46108.50109.00109.00+0.506216
09:15:26108.50109.00109.00+0.501210
09:15:21108.50109.00109.00+0.505209
09:15:11108.50109.00109.00+0.502204
09:15:06108.50109.00109.00+0.501202
09:14:55108.50109.00109.00+0.509201
09:14:50108.50109.00109.00+0.501192
09:14:45108.50109.00109.00+0.508191
09:14:35108.50109.00109.00+0.501183
09:14:30108.50109.00109.00+0.505182
09:14:25108.50109.00109.00+0.5040177
09:14:10108.50109.00109.00+0.505137
09:14:05108.50109.00109.00+0.501132
09:12:15108.50109.00109.00+0.501131
09:11:40108.50109.00109.00+0.501130
09:10:34108.50109.00109.00+0.501129
09:09:14108.50109.00109.00+0.501128
09:08:54108.50109.00109.00+0.502127
09:06:38108.50109.00109.00+0.503125
09:06:33108.50109.00108.50020122
09:05:38108.50109.00109.00+0.501102
09:05:23108.50109.00109.00+0.504101
09:05:18108.50109.00109.00+0.50297
09:04:43108.50109.00109.00+0.50195
09:04:38108.50109.00109.00+0.50194
09:04:28108.50109.00109.00+0.50293
09:04:23108.50109.00109.00+0.50191
09:04:07108.50109.00109.00+0.50190
09:03:52108.50109.00109.00+0.50189
09:03:47108.50109.00109.00+0.50888
09:00:32108.50109.00109.00+0.50180
09:00:22108.50109.00108.500179
09:00:17108.50109.00109.00+0.50478
09:00:12----109.00+0.507474
 
加密貨幣
比特幣BTC 9670.03 6.85 0.07%
以太幣ETH 262.69 0.36 0.14%
瑞波幣XRP 0.276050 0.00 0.05%
比特幣現金BCH 374.44 0.61 0.16%
萊特幣LTC 75.39 0.26 0.35%
卡達幣ADA 0.058410 0.00 0.13%
波場幣TRX 0.020134 0.00 0.24%
恆星幣XLM 0.069294 0.00 -0.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。