最新【能源盤後】油價拉回週線連4紅☆熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

台灣大 (3045) 通信網路業上市富邦集團

112.00 ▲+1.00 +0.90% 5.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	4,826	111.50	264	112.00	526	111.00	112.00	110.50	111.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	111.50	112.00	112.00	+1.00	42	4826
13:30:00	111.50	112.00	112.00	+1.00	1973	4784
13:24:53	111.00	111.50	111.00	0	1	2811
13:24:51	111.00	111.50	111.50	+0.50	1	2810
13:24:46	111.00	111.50	111.50	+0.50	1	2809
13:24:46	111.00	111.50	111.00	0	1	2808
13:24:44	111.00	111.50	111.50	+0.50	4	2807
13:24:31	111.00	111.50	111.50	+0.50	1	2803
13:24:31	111.00	111.50	111.50	+0.50	1	2802
13:24:30	111.00	111.50	111.50	+0.50	1	2801
13:24:30	111.00	111.50	111.50	+0.50	1	2800
13:24:30	111.00	111.50	111.00	0	2	2799
13:24:30	111.00	111.50	111.50	+0.50	3	2797
13:24:28	111.00	111.50	111.00	0	1	2794
13:24:28	111.00	111.50	111.50	+0.50	1	2793
13:24:26	111.00	111.50	111.50	+0.50	1	2792
13:24:19	111.00	111.50	111.50	+0.50	2	2791
13:24:16	111.00	111.50	111.50	+0.50	1	2789
13:24:11	111.00	111.50	111.00	0	1	2788
13:24:08	111.00	111.50	111.50	+0.50	1	2787
13:24:02	111.00	111.50	111.00	0	2	2786
13:23:57	111.00	111.50	111.50	+0.50	1	2784
13:23:55	111.00	111.50	111.00	0	2	2783
13:23:50	111.00	111.50	111.50	+0.50	2	2781
13:23:50	111.00	111.50	111.50	+0.50	1	2779
13:23:39	111.00	111.50	111.50	+0.50	2	2778
13:23:37	111.00	111.50	111.50	+0.50	1	2776
13:23:37	111.00	111.50	111.00	0	2	2775
13:23:37	111.00	111.50	111.00	0	1	2773
13:23:36	111.00	111.50	111.50	+0.50	2	2772
13:23:36	111.00	111.50	111.50	+0.50	1	2770
13:23:28	111.00	111.50	111.50	+0.50	2	2769
13:23:26	111.00	111.50	111.50	+0.50	1	2767
13:23:19	111.00	111.50	111.00	0	2	2766
13:23:18	111.00	111.50	111.50	+0.50	1	2764
13:23:12	111.00	111.50	111.50	+0.50	1	2763
13:23:06	111.00	111.50	111.50	+0.50	1	2762
13:23:01	111.00	111.50	111.00	0	2	2761
13:23:01	111.00	111.50	111.00	0	1	2759
13:23:00	111.00	111.50	111.00	0	76	2758
13:23:00	111.00	111.50	111.00	0	8	2682
13:23:00	111.00	111.50	111.00	0	3	2674
13:23:00	111.00	111.50	111.00	0	8	2671
13:22:56	111.00	111.50	111.50	+0.50	1	2663
13:22:55	111.00	111.50	111.50	+0.50	1	2662
13:22:55	111.00	111.50	111.50	+0.50	1	2661
13:22:53	111.00	111.50	111.50	+0.50	1	2660
13:22:43	111.00	111.50	111.00	0	3	2659
13:22:42	111.00	111.50	111.00	0	1	2656
13:22:37	111.00	111.50	111.50	+0.50	2	2655
13:22:35	111.00	111.50	111.50	+0.50	1	2653
13:22:27	111.00	111.50	111.00	0	1	2652
13:22:25	111.00	111.50	111.00	0	3	2651
13:22:24	111.00	111.50	111.50	+0.50	1	2648
13:22:16	111.00	111.50	111.50	+0.50	2	2647
13:22:15	111.00	111.50	111.00	0	1	2645
13:22:08	111.00	111.50	111.00	0	3	2644
13:22:06	111.00	111.50	111.50	+0.50	2	2641
13:21:55	111.00	111.50	111.00	0	1	2639
13:21:55	111.00	111.50	111.50	+0.50	1	2638
13:21:53	111.00	111.50	111.50	+0.50	1	2637
13:21:50	111.00	111.50	111.00	0	1	2636
13:21:50	111.00	111.50	111.00	0	3	2635
13:21:46	111.00	111.50	111.50	+0.50	2	2632
13:21:45	111.00	111.50	111.00	0	1	2630
13:21:42	111.00	111.50	111.50	+0.50	1	2629
13:21:32	111.00	111.50	111.00	0	3	2628
13:21:22	111.00	111.50	111.00	0	2	2625
13:21:22	111.00	111.50	111.50	+0.50	1	2623
13:21:19	111.00	111.50	111.00	0	1	2622
13:21:19	111.00	111.50	111.50	+0.50	1	2621
13:21:16	111.00	111.50	111.00	0	1	2620
13:21:14	111.00	111.50	111.00	0	3	2619
13:20:56	111.00	111.50	111.00	0	3	2616
13:20:55	111.00	111.50	111.00	0	1	2613
13:20:55	111.00	111.50	111.50	+0.50	2	2612
13:20:52	111.00	111.50	111.00	0	1	2610
13:20:51	111.00	111.50	111.50	+0.50	1	2609
13:20:42	111.00	111.50	111.00	0	1	2608
13:20:37	111.00	111.50	111.00	0	3	2607
13:20:35	111.00	111.50	111.50	+0.50	1	2604
13:20:32	111.00	111.50	111.50	+0.50	2	2603
13:20:30	111.00	111.50	111.50	+0.50	1	2601
13:20:20	111.00	111.50	111.50	+0.50	2	2600
13:20:20	111.00	111.50	111.00	0	2	2598
13:20:19	111.00	111.50	111.00	0	3	2596
13:20:11	111.00	111.50	111.50	+0.50	1	2593
13:20:06	111.00	111.50	111.00	0	1	2592
13:20:04	111.00	111.50	111.50	+0.50	2	2591
13:20:02	111.00	111.50	111.00	0	3	2589
13:20:00	111.00	111.50	111.00	0	3	2586
13:19:55	111.00	111.50	111.00	0	1	2583
13:19:51	111.00	111.50	111.00	0	1	2582
13:19:49	111.00	111.50	111.50	+0.50	2	2581
13:19:46	111.00	111.50	111.50	+0.50	1	2579
13:19:44	111.00	111.50	111.00	0	5	2578
13:19:43	111.00	111.50	111.00	0	3	2573
13:19:32	111.00	111.50	111.00	0	1	2570
13:19:25	111.00	111.50	111.00	0	3	2569
13:19:18	111.00	111.50	111.50	+0.50	2	2566
13:19:16	111.00	111.50	111.50	+0.50	1	2564
13:19:13	111.00	111.50	111.50	+0.50	2	2563
13:19:09	111.50	112.00	111.50	+0.50	16	2561
13:19:09	111.50	112.00	111.50	+0.50	40	2545
13:19:07	111.50	112.00	111.50	+0.50	3	2505
13:19:06	111.50	112.00	112.00	+1.00	2	2502
13:19:02	111.50	112.00	111.50	+0.50	1	2500
13:19:01	111.50	112.00	111.50	+0.50	7	2499
13:19:01	111.50	112.00	111.50	+0.50	7	2492
13:18:59	111.50	112.00	112.00	+1.00	2	2485
13:18:56	111.50	112.00	111.50	+0.50	2	2483
13:18:54	111.50	112.00	111.50	+0.50	1	2481
13:18:51	111.50	112.00	111.50	+0.50	8	2480
13:18:49	111.50	112.00	111.50	+0.50	3	2472
13:18:47	111.50	112.00	112.00	+1.00	2	2469
13:18:44	111.50	112.00	111.50	+0.50	1	2467
13:18:40	111.50	112.00	111.50	+0.50	8	2466
13:18:38	111.50	112.00	111.50	+0.50	6	2458
13:18:37	111.50	112.00	111.50	+0.50	1	2452
13:18:33	111.50	112.00	111.50	+0.50	9	2451
13:18:31	111.50	112.00	111.50	+0.50	3	2442
13:18:22	111.50	112.00	111.50	+0.50	2	2439
13:18:22	111.50	112.00	112.00	+1.00	2	2437
13:18:16	111.50	112.00	112.00	+1.00	2	2435
13:18:13	111.50	112.00	111.50	+0.50	3	2433
13:18:12	111.50	112.00	112.00	+1.00	1	2430
13:18:09	111.50	112.00	111.50	+0.50	1	2429
13:18:08	111.50	112.00	111.50	+0.50	6	2428
13:18:04	111.50	112.00	112.00	+1.00	1	2422
13:17:55	111.50	112.00	111.50	+0.50	8	2421
13:17:55	111.50	112.00	111.50	+0.50	3	2413
13:17:46	111.50	112.00	111.50	+0.50	2	2410
13:17:45	111.50	112.00	112.00	+1.00	2	2408
13:17:45	111.50	112.00	111.50	+0.50	1	2406
13:17:44	111.50	112.00	111.50	+0.50	1	2405
13:17:44	111.50	112.00	111.50	+0.50	9	2404
13:17:41	111.50	112.00	111.50	+0.50	1	2395
13:17:40	111.50	112.00	112.00	+1.00	2	2394
13:17:39	111.50	112.00	111.50	+0.50	1	2392
13:17:37	111.50	112.00	111.50	+0.50	3	2391
13:17:31	111.50	112.00	112.00	+1.00	2	2388
13:17:26	111.50	112.00	112.00	+1.00	2	2386
13:17:21	111.50	112.00	111.50	+0.50	3	2384
13:17:20	111.50	112.00	111.50	+0.50	7	2381
13:17:14	111.50	112.00	112.00	+1.00	2	2374
13:17:14	111.50	112.00	111.50	+0.50	1	2372
13:17:11	111.50	112.00	111.50	+0.50	2	2371
13:17:03	111.50	112.00	111.50	+0.50	3	2369
13:16:50	111.50	112.00	112.00	+1.00	1	2366
13:16:44	111.50	112.00	111.50	+0.50	1	2365
13:16:43	111.50	112.00	112.00	+1.00	2	2364
13:16:41	111.50	112.00	112.00	+1.00	2	2362
13:16:39	111.50	112.00	112.00	+1.00	1	2360
13:16:37	111.50	112.00	111.50	+0.50	2	2359
13:16:12	111.50	112.00	112.00	+1.00	2	2357
13:16:07	111.50	112.00	111.50	+0.50	6	2355
13:16:04	111.50	112.00	112.00	+1.00	2	2349
13:16:01	111.50	112.00	111.50	+0.50	2	2347
13:15:59	111.50	112.00	112.00	+1.00	1	2345
13:15:55	111.50	112.00	111.50	+0.50	5	2344
13:15:52	111.50	112.00	112.00	+1.00	2	2339
13:15:51	111.50	112.00	112.00	+1.00	2	2337
13:15:45	111.50	112.00	111.50	+0.50	3	2335
13:15:41	111.50	112.00	112.00	+1.00	2	2332
13:15:40	111.50	112.00	112.00	+1.00	2	2330
13:15:38	111.50	112.00	112.00	+1.00	1	2328
13:15:34	111.50	112.00	111.50	+0.50	6	2327
13:15:28	111.50	112.00	112.00	+1.00	2	2321
13:15:27	111.50	112.00	111.50	+0.50	2	2319
13:15:25	111.50	112.00	111.50	+0.50	2	2317
13:15:15	111.50	112.00	111.50	+0.50	4	2315
13:15:13	111.50	112.00	111.50	+0.50	1	2311
13:15:10	111.50	112.00	112.00	+1.00	2	2310
13:15:05	111.50	112.00	111.50	+0.50	7	2308
13:15:05	111.50	112.00	112.00	+1.00	1	2301
13:15:01	111.50	112.00	112.00	+1.00	3	2300
13:14:50	111.50	112.00	111.50	+0.50	2	2297
13:14:43	111.50	112.00	111.50	+0.50	1	2295
13:14:42	111.50	112.00	111.50	+0.50	1	2294
13:14:39	111.50	112.00	112.00	+1.00	2	2293
13:14:33	111.50	112.00	111.50	+0.50	3	2291
13:14:24	111.50	112.00	112.00	+1.00	1	2288
13:14:21	111.50	112.00	112.00	+1.00	2	2287
13:14:19	111.50	112.00	111.50	+0.50	3	2285
13:14:19	111.50	112.00	112.00	+1.00	2	2282
13:14:17	111.50	112.00	111.50	+0.50	2	2280
13:14:11	111.50	112.00	112.00	+1.00	3	2278
13:14:08	111.50	112.00	112.00	+1.00	2	2275
13:14:06	111.50	112.00	111.50	+0.50	6	2273
13:13:51	111.50	112.00	112.00	+1.00	1	2267
13:13:41	111.50	112.00	111.50	+0.50	2	2266
13:13:37	111.50	112.00	112.00	+1.00	2	2264
13:13:37	111.50	112.00	112.00	+1.00	1	2262
13:13:35	111.50	112.00	112.00	+1.00	1	2261
13:13:32	111.50	112.00	112.00	+1.00	1	2260
13:13:21	111.50	112.00	112.00	+1.00	3	2259
13:13:12	111.50	112.00	112.00	+1.00	1	2256
13:13:06	111.50	112.00	112.00	+1.00	2	2255
13:13:06	111.50	112.00	111.50	+0.50	7	2253
13:13:06	111.50	112.00	111.50	+0.50	2	2246
13:13:03	111.50	112.00	112.00	+1.00	1	2244
13:13:00	111.50	112.00	112.00	+1.00	2	2243
13:13:00	111.50	112.00	112.00	+1.00	1	2241
13:12:56	111.50	112.00	112.00	+1.00	1	2240
13:12:56	111.50	112.00	112.00	+1.00	1	2239
13:12:45	111.50	112.00	112.00	+1.00	2	2238
13:12:38	111.50	112.00	111.50	+0.50	5	2236
13:12:35	111.50	112.00	112.00	+1.00	2	2231
13:12:32	111.50	112.00	111.50	+0.50	2	2229
13:12:32	111.50	112.00	112.00	+1.00	1	2227
13:12:31	111.50	112.00	112.00	+1.00	3	2226
13:12:28	111.50	112.00	111.50	+0.50	3	2223
13:12:25	111.50	112.00	112.00	+1.00	2	2220
13:12:13	111.50	112.00	112.00	+1.00	1	2218
13:12:13	111.50	112.00	111.50	+0.50	3	2217
13:12:08	111.50	112.00	111.50	+0.50	2	2214
13:12:04	111.50	112.00	112.00	+1.00	2	2212
13:11:58	111.50	112.00	112.00	+1.00	1	2210
13:11:58	111.50	112.00	112.00	+1.00	1	2209
13:11:56	111.50	112.00	111.50	+0.50	2	2208
13:11:53	111.50	112.00	112.00	+1.00	1	2206
13:11:47	111.50	112.00	111.50	+0.50	3	2205
13:11:47	111.50	112.00	111.50	+0.50	1	2202
13:11:42	111.50	112.00	111.50	+0.50	7	2201
13:11:41	111.50	112.00	112.00	+1.00	3	2194
13:11:33	111.50	112.00	112.00	+1.00	2	2191
13:11:26	111.50	112.00	111.50	+0.50	2	2189
13:11:23	111.50	112.00	112.00	+1.00	2	2187
13:11:22	111.50	112.00	111.50	+0.50	15	2185
13:11:22	111.50	112.00	111.50	+0.50	2	2170
13:11:21	111.50	112.00	111.50	+0.50	2	2168
13:11:12	111.50	112.00	112.00	+1.00	2	2166
13:11:02	111.50	112.00	112.00	+1.00	2	2164
13:10:56	111.50	112.00	111.50	+0.50	3	2162
13:10:52	111.50	112.00	111.50	+0.50	1	2159
13:10:51	111.50	112.00	111.50	+0.50	1	2158
13:10:51	111.50	112.00	112.00	+1.00	3	2157
13:10:46	111.50	112.00	111.50	+0.50	2	2154
13:10:46	111.50	112.00	112.00	+1.00	1	2152
13:10:41	111.50	112.00	112.00	+1.00	1	2151
13:10:34	111.50	112.00	111.50	+0.50	1	2150
13:10:33	111.50	112.00	112.00	+1.00	2	2149
13:10:31	111.50	112.00	112.00	+1.00	2	2147
13:10:31	111.50	112.00	112.00	+1.00	2	2145
13:10:25	111.50	112.00	112.00	+1.00	1	2143
13:10:23	111.50	112.00	111.50	+0.50	3	2142
13:10:23	111.50	112.00	111.50	+0.50	1	2139
13:10:10	111.50	112.00	111.50	+0.50	2	2138
13:10:03	111.50	112.00	111.50	+0.50	1	2136
13:10:03	111.50	112.00	112.00	+1.00	3	2135
13:10:01	111.50	112.00	112.00	+1.00	2	2132
13:09:57	111.50	112.00	112.00	+1.00	1	2130
13:09:57	111.50	112.00	111.50	+0.50	2	2129
13:09:53	111.50	112.00	111.50	+0.50	1	2127
13:09:38	111.50	112.00	112.00	+1.00	2	2126
13:09:37	111.50	112.00	111.50	+0.50	2	2124
13:09:32	111.50	112.00	112.00	+1.00	1	2122
13:09:32	111.50	112.00	111.50	+0.50	3	2121
13:09:19	111.50	112.00	112.00	+1.00	1	2118
13:09:15	111.50	112.00	111.50	+0.50	1	2117
13:09:10	111.50	112.00	111.50	+0.50	1	2116
13:09:04	111.50	112.00	111.50	+0.50	1	2115
13:09:01	111.50	112.00	111.50	+0.50	2	2114
13:08:55	111.50	112.00	111.50	+0.50	2	2112
13:08:54	111.50	112.00	111.50	+0.50	1	2110
13:08:52	111.50	112.00	112.00	+1.00	1	2109
13:08:29	111.50	112.00	111.50	+0.50	1	2108
13:08:26	111.50	112.00	111.50	+0.50	2	2107
13:08:24	111.50	112.00	111.50	+0.50	2	2105
13:08:19	111.50	112.00	112.00	+1.00	1	2103
13:08:12	111.50	112.00	112.00	+1.00	2	2102
13:08:07	111.50	112.00	111.50	+0.50	1	2100
13:08:05	111.50	112.00	112.00	+1.00	2	2099
13:07:57	111.50	112.00	112.00	+1.00	1	2097
13:07:52	111.50	112.00	111.50	+0.50	1	2096
13:07:52	111.50	112.00	111.50	+0.50	2	2095
13:07:51	111.50	112.00	111.50	+0.50	3	2093
13:07:45	111.50	112.00	111.50	+0.50	1	2090
13:07:29	111.50	112.00	112.00	+1.00	2	2089
13:07:18	111.50	112.00	112.00	+1.00	1	2087
13:07:17	111.50	112.00	111.50	+0.50	2	2086
13:07:07	111.50	112.00	112.00	+1.00	1	2084
13:06:56	111.50	112.00	111.50	+0.50	2	2083
13:06:54	111.50	112.00	111.50	+0.50	1	2081
13:06:42	111.50	112.00	111.50	+0.50	2	2080
13:06:32	111.50	112.00	112.00	+1.00	2	2078
13:06:32	111.50	112.00	111.50	+0.50	1	2076
13:06:22	111.50	112.00	111.50	+0.50	1	2075
13:06:21	111.50	112.00	111.50	+0.50	1	2074
13:06:09	111.50	112.00	111.50	+0.50	2	2073
13:06:07	111.50	112.00	112.00	+1.00	1	2071
13:06:07	111.50	112.00	111.50	+0.50	2	2070
13:05:56	111.50	112.00	111.50	+0.50	1	2068
13:05:53	111.50	112.00	112.00	+1.00	1	2067
13:05:49	111.50	112.00	111.50	+0.50	1	2066
13:05:45	111.50	112.00	112.00	+1.00	2	2065
13:05:32	111.50	112.00	111.50	+0.50	2	2063
13:05:27	111.50	112.00	112.00	+1.00	2	2061
13:05:16	111.50	112.00	111.50	+0.50	1	2059
13:05:13	111.50	112.00	112.00	+1.00	1	2058
13:05:03	111.50	112.00	112.00	+1.00	1	2057
13:04:58	111.50	112.00	112.00	+1.00	1	2056
13:04:57	111.50	112.00	112.00	+1.00	1	2055
13:04:57	111.50	112.00	111.50	+0.50	2	2054
13:04:41	111.50	112.00	112.00	+1.00	1	2052
13:04:20	111.50	112.00	111.50	+0.50	2	2051
13:04:17	111.50	112.00	112.00	+1.00	2	2049
13:04:17	111.50	112.00	112.00	+1.00	15	2047
13:04:11	111.50	112.00	112.00	+1.00	2	2032
13:03:49	111.50	112.00	111.50	+0.50	1	2030
13:03:46	111.50	112.00	111.50	+0.50	2	2029
13:03:27	111.50	112.00	112.00	+1.00	1	2027
13:03:24	111.50	112.00	112.00	+1.00	1	2026
13:03:18	111.50	112.00	111.50	+0.50	1	2025
13:03:11	111.50	112.00	111.50	+0.50	2	2024
13:02:54	111.50	112.00	112.00	+1.00	2	2022
13:02:45	111.50	112.00	111.50	+0.50	1	2020
13:02:38	111.50	112.00	112.00	+1.00	2	2019
13:02:36	111.50	112.00	111.50	+0.50	2	2017
13:02:29	111.50	112.00	112.00	+1.00	1	2015
13:02:15	111.50	112.00	111.50	+0.50	1	2014
13:02:15	111.50	112.00	112.00	+1.00	2	2013
13:02:15	111.50	112.00	112.00	+1.00	1	2011
13:02:08	111.50	112.00	112.00	+1.00	6	2010
13:02:02	111.50	112.00	111.50	+0.50	2	2004
13:01:51	111.50	112.00	112.00	+1.00	1	2002
13:01:47	111.50	112.00	111.50	+0.50	1	2001
13:01:18	111.50	112.00	111.50	+0.50	1	2000
13:01:17	111.50	112.00	111.50	+0.50	1	1999
13:01:08	111.50	112.00	112.00	+1.00	1	1998
13:01:04	111.50	112.00	112.00	+1.00	2	1997
13:01:02	111.50	112.00	112.00	+1.00	1	1995
13:01:00	111.50	112.00	112.00	+1.00	1	1994
13:00:46	111.50	112.00	111.50	+0.50	1	1993
13:00:18	111.50	112.00	112.00	+1.00	1	1992
13:00:15	111.50	112.00	111.50	+0.50	1	1991
13:00:01	111.50	112.00	112.00	+1.00	2	1990
12:59:48	111.50	112.00	112.00	+1.00	1	1988
12:59:46	111.50	112.00	111.50	+0.50	1	1987
12:59:46	111.50	112.00	112.00	+1.00	1	1986
12:59:31	111.50	112.00	112.00	+1.00	2	1985
12:59:21	111.50	112.00	111.50	+0.50	1	1983
12:58:54	111.50	112.00	111.50	+0.50	1	1982
12:58:44	111.50	112.00	112.00	+1.00	1	1981
12:58:37	111.50	112.00	112.00	+1.00	1	1980
12:58:24	111.50	112.00	112.00	+1.00	1	1979
12:58:22	111.50	112.00	111.50	+0.50	1	1978
12:58:02	111.50	112.00	112.00	+1.00	1	1977
12:57:57	111.50	112.00	112.00	+1.00	2	1976
12:57:57	111.50	112.00	112.00	+1.00	2	1974
12:57:56	111.50	112.00	112.00	+1.00	1	1972
12:57:34	111.50	112.00	112.00	+1.00	3	1971
12:57:26	111.50	112.00	111.50	+0.50	1	1968
12:57:24	111.50	112.00	112.00	+1.00	1	1967
12:57:11	111.50	112.00	112.00	+1.00	1	1966
12:56:54	111.50	112.00	111.50	+0.50	1	1965
12:56:39	111.50	112.00	111.50	+0.50	1	1964
12:56:28	111.50	112.00	111.50	+0.50	1	1963
12:56:24	111.50	112.00	112.00	+1.00	2	1962
12:56:15	111.50	112.00	112.00	+1.00	1	1960
12:56:13	111.50	112.00	112.00	+1.00	1	1959
12:55:53	111.50	112.00	112.00	+1.00	1	1958
12:55:40	111.50	112.00	112.00	+1.00	1	1957
12:55:37	111.50	112.00	112.00	+1.00	2	1956
12:55:37	111.50	112.00	112.00	+1.00	1	1954
12:55:05	111.50	112.00	111.50	+0.50	1	1953
12:55:01	111.50	112.00	112.00	+1.00	1	1952
12:54:50	111.50	112.00	112.00	+1.00	2	1951
12:54:40	111.50	112.00	111.50	+0.50	1	1949
12:54:18	111.50	112.00	112.00	+1.00	1	1948
12:54:09	111.50	112.00	111.50	+0.50	1	1947
12:54:04	111.50	112.00	112.00	+1.00	1	1946
12:53:48	111.50	112.00	112.00	+1.00	1	1945
12:53:40	111.50	112.00	111.50	+0.50	1	1944
12:53:17	111.50	112.00	112.00	+1.00	2	1943
12:53:15	111.50	112.00	111.50	+0.50	1	1941
12:52:56	111.50	112.00	112.00	+1.00	1	1940
12:52:56	111.50	112.00	112.00	+1.00	1	1939
12:52:51	111.50	112.00	112.00	+1.00	2	1938
12:52:48	111.50	112.00	111.50	+0.50	1	1936
12:52:37	111.50	112.00	112.00	+1.00	1	1935
12:52:30	111.50	112.00	112.00	+1.00	1	1934
12:52:01	111.50	112.00	111.50	+0.50	1	1933
12:51:48	111.50	112.00	111.50	+0.50	1	1932
12:51:44	111.50	112.00	112.00	+1.00	2	1931
12:51:42	111.50	112.00	112.00	+1.00	2	1929
12:51:34	111.50	112.00	112.00	+1.00	1	1927
12:51:24	111.50	112.00	112.00	+1.00	1	1926
12:50:57	111.50	112.00	112.00	+1.00	1	1925
12:50:57	111.50	112.00	112.00	+1.00	2	1924
12:50:14	111.50	112.00	111.50	+0.50	1	1922
12:50:12	111.50	112.00	112.00	+1.00	1	1921
12:50:12	111.50	112.00	112.00	+1.00	1	1920
12:50:10	111.50	112.00	112.00	+1.00	2	1919
12:50:07	111.50	112.00	111.50	+0.50	1	1917
12:49:23	111.50	112.00	112.00	+1.00	1	1916
12:49:18	111.50	112.00	111.50	+0.50	1	1915
12:49:01	111.50	112.00	112.00	+1.00	1	1914
12:48:51	111.50	112.00	112.00	+1.00	1	1913
12:48:43	111.50	112.00	111.50	+0.50	1	1912
12:48:37	111.50	112.00	112.00	+1.00	2	1911
12:48:28	111.50	112.00	112.00	+1.00	2	1909
12:47:57	111.50	112.00	112.00	+1.00	1	1907
12:47:55	111.50	112.00	112.00	+1.00	1	1906
12:47:50	111.50	112.00	112.00	+1.00	1	1905
12:47:48	111.50	112.00	112.00	+1.00	1	1904
12:47:22	111.50	112.00	111.50	+0.50	1	1903
12:47:03	111.50	112.00	112.00	+1.00	2	1902
12:46:36	111.50	112.00	112.00	+1.00	1	1900
12:46:16	111.50	112.00	112.00	+1.00	2	1899
12:46:16	111.50	112.00	112.00	+1.00	2	1897
12:46:07	111.50	112.00	112.00	+1.00	1	1895
12:45:30	111.50	112.00	112.00	+1.00	1	1894
12:45:24	111.50	112.00	112.00	+1.00	1	1893
12:44:45	111.50	112.00	112.00	+1.00	1	1892
12:44:43	111.50	112.00	112.00	+1.00	2	1891
12:44:13	111.50	112.00	112.00	+1.00	1	1889
12:43:56	111.50	112.00	112.00	+1.00	1	1888
12:43:49	111.50	112.00	112.00	+1.00	2	1887
12:43:23	111.50	112.00	112.00	+1.00	1	1885
12:43:10	111.50	112.00	112.00	+1.00	2	1884
12:43:01	111.50	112.00	112.00	+1.00	1	1882
12:42:44	111.50	112.00	111.50	+0.50	1	1881
12:42:23	111.50	112.00	112.00	+1.00	1	1880
12:42:07	111.50	112.00	112.00	+1.00	2	1879
12:42:01	111.50	112.00	112.00	+1.00	1	1877
12:41:49	111.50	112.00	112.00	+1.00	1	1876
12:41:36	111.50	112.00	112.00	+1.00	2	1875
12:41:28	111.50	112.00	111.50	+0.50	2	1873
12:41:28	111.50	112.00	111.50	+0.50	1	1871
12:41:23	111.50	112.00	111.50	+0.50	1	1870
12:41:23	111.50	112.00	111.50	+0.50	1	1869
12:41:22	111.50	112.00	111.50	+0.50	1	1868
12:41:22	111.50	112.00	111.50	+0.50	1	1867
12:41:17	111.50	112.00	111.50	+0.50	2	1866
12:41:17	111.50	112.00	111.50	+0.50	1	1864
12:41:12	111.50	112.00	111.50	+0.50	1	1863
12:41:12	111.50	112.00	111.50	+0.50	1	1862
12:41:07	111.50	112.00	111.50	+0.50	2	1861
12:41:07	111.50	112.00	111.50	+0.50	1	1859
12:41:02	111.50	112.00	111.50	+0.50	1	1858
12:41:02	111.50	112.00	111.50	+0.50	1	1857
12:40:57	111.50	112.00	111.50	+0.50	1	1856
12:40:49	111.50	112.00	112.00	+1.00	1	1855
12:40:36	111.50	112.00	112.00	+1.00	1	1854
12:40:03	111.50	112.00	112.00	+1.00	2	1853
12:39:25	111.50	112.00	112.00	+1.00	1	1851
12:39:16	111.50	112.00	112.00	+1.00	1	1850
12:38:42	111.50	112.00	111.50	+0.50	2	1849
12:38:42	111.50	112.00	111.50	+0.50	1	1847
12:38:38	111.50	112.00	111.50	+0.50	1	1846
12:38:37	111.50	112.00	111.50	+0.50	1	1845
12:38:32	111.50	112.00	111.50	+0.50	2	1844
12:38:32	111.50	112.00	111.50	+0.50	1	1842
12:38:29	111.50	112.00	112.00	+1.00	2	1841
12:38:28	111.50	112.00	111.50	+0.50	1	1839
12:38:22	111.50	112.00	111.50	+0.50	1	1838
12:38:12	111.50	112.00	112.00	+1.00	1	1837
12:38:05	111.50	112.00	111.50	+0.50	2	1836
12:37:42	111.50	112.00	112.00	+1.00	1	1834
12:37:40	111.50	112.00	112.00	+1.00	1	1833
12:37:32	111.50	112.00	112.00	+1.00	2	1832
12:37:01	111.50	112.00	112.00	+1.00	1	1830
12:36:56	111.50	112.00	112.00	+1.00	2	1829
12:36:11	111.50	112.00	112.00	+1.00	1	1827
12:36:09	111.50	112.00	112.00	+1.00	1	1826
12:35:48	111.50	112.00	112.00	+1.00	1	1825
12:35:25	111.50	112.00	112.00	+1.00	2	1824
12:35:22	111.50	112.00	112.00	+1.00	2	1822
12:35:03	111.50	112.00	112.00	+1.00	1	1820
12:34:37	111.50	112.00	112.00	+1.00	1	1819
12:34:36	111.50	112.00	112.00	+1.00	1	1818
12:33:49	111.50	112.00	112.00	+1.00	2	1817
12:33:27	111.50	112.00	111.50	+0.50	1	1815
12:33:24	111.50	112.00	112.00	+1.00	1	1814
12:33:02	111.50	112.00	112.00	+1.00	1	1813
12:32:54	111.50	112.00	111.50	+0.50	1	1812
12:32:15	111.50	112.00	112.00	+1.00	1	1811
12:32:15	111.50	112.00	112.00	+1.00	2	1810
12:32:12	111.50	112.00	112.00	+1.00	1	1808
12:31:35	111.50	112.00	112.00	+1.00	2	1807
12:31:29	111.50	112.00	112.00	+1.00	1	1805
12:31:01	111.50	112.00	112.00	+1.00	1	1804
12:30:42	111.50	112.00	112.00	+1.00	2	1803
12:30:30	111.50	112.00	112.00	+1.00	1	1801
12:29:55	111.50	112.00	112.00	+1.00	1	1800
12:29:48	111.50	112.00	112.00	+1.00	1	1799
12:29:38	111.50	112.00	112.00	+1.00	2	1798
12:29:08	111.50	112.00	112.00	+1.00	2	1796
12:28:49	111.50	112.00	111.50	+0.50	1	1794
12:28:37	111.50	112.00	112.00	+1.00	1	1793
12:28:22	111.50	112.00	112.00	+1.00	1	1792
12:27:35	111.50	112.00	112.00	+1.00	2	1791
12:27:24	111.50	112.00	112.00	+1.00	1	1789
12:26:48	111.50	112.00	112.00	+1.00	2	1788
12:26:45	111.50	112.00	112.00	+1.00	2	1786
12:26:13	111.50	112.00	112.00	+1.00	1	1784
12:26:02	111.50	112.00	112.00	+1.00	1	1783
12:25:38	111.50	112.00	112.00	+1.00	2	1782
12:25:17	111.50	112.00	112.00	+1.00	1	1780
12:25:15	111.50	112.00	112.00	+1.00	2	1779
12:25:02	111.50	112.00	112.00	+1.00	1	1777
12:24:28	111.50	112.00	112.00	+1.00	1	1776
12:24:10	111.50	112.00	111.50	+0.50	1	1775
12:23:41	111.50	112.00	112.00	+1.00	2	1774
12:22:55	111.50	112.00	112.00	+1.00	1	1772
12:22:51	111.50	112.00	112.00	+1.00	2	1771
12:22:51	111.50	112.00	112.00	+1.00	2	1769
12:22:08	111.50	112.00	112.00	+1.00	2	1767
12:21:40	111.50	112.00	111.50	+0.50	1	1765
12:21:21	111.50	112.00	112.00	+1.00	1	1764
12:21:01	111.50	112.00	112.00	+1.00	1	1763
12:20:34	111.50	112.00	112.00	+1.00	2	1762
12:19:48	111.50	112.00	112.00	+1.00	1	1760
12:19:33	111.50	112.00	112.00	+1.00	2	1759
12:19:32	111.50	112.00	111.50	+0.50	1	1757
12:19:01	111.50	112.00	112.00	+1.00	2	1756
12:18:14	111.50	112.00	112.00	+1.00	1	1754
12:17:28	111.50	112.00	112.00	+1.00	2	1753
12:17:03	111.50	112.00	112.00	+1.00	1	1751
12:16:41	111.50	112.00	112.00	+1.00	1	1750
12:15:54	111.50	112.00	112.00	+1.00	2	1749
12:15:07	111.50	112.00	112.00	+1.00	1	1747
12:15:01	111.50	112.00	111.50	+0.50	4	1746
12:14:53	111.50	112.00	111.50	+0.50	1	1742
12:14:21	111.50	112.00	112.00	+1.00	2	1741
12:14:11	111.50	112.00	111.50	+0.50	1	1739
12:13:34	111.50	112.00	112.00	+1.00	1	1738
12:12:47	111.50	112.00	112.00	+1.00	2	1737
12:12:00	111.50	112.00	112.00	+1.00	1	1735
12:11:14	111.50	112.00	112.00	+1.00	2	1734
12:10:27	111.50	112.00	112.00	+1.00	1	1732
12:10:15	111.50	112.00	111.50	+0.50	1	1731
12:09:40	111.50	112.00	112.00	+1.00	2	1730
12:09:31	111.50	112.00	111.50	+0.50	1	1728
12:09:19	111.50	112.00	111.50	+0.50	2	1727
12:09:16	111.50	112.00	111.50	+0.50	10	1725
12:09:16	111.50	112.00	111.50	+0.50	33	1715
12:09:14	111.50	112.00	111.50	+0.50	1	1682
12:08:57	111.50	112.00	112.00	+1.00	1	1681
12:07:03	111.50	112.00	112.00	+1.00	1	1680
12:06:38	111.50	112.00	112.00	+1.00	2	1679
12:05:37	111.50	112.00	111.50	+0.50	1	1677
12:01:32	111.50	112.00	112.00	+1.00	2	1676
12:00:58	111.50	112.00	111.50	+0.50	1	1674
11:58:36	111.50	112.00	111.50	+0.50	1	1673
11:58:22	111.50	112.00	111.50	+0.50	1	1672
11:58:11	111.50	112.00	111.50	+0.50	2	1671
11:58:07	111.50	112.00	111.50	+0.50	1	1669
11:58:07	111.50	112.00	111.50	+0.50	2	1668
11:58:06	111.50	112.00	111.50	+0.50	22	1666
11:58:01	111.50	112.00	111.50	+0.50	1	1644
11:57:00	111.50	112.00	112.00	+1.00	1	1643
11:56:20	111.50	112.00	111.50	+0.50	1	1642
11:56:09	111.50	112.00	111.50	+0.50	1	1641
11:56:07	111.50	112.00	112.00	+1.00	2	1640
11:54:23	111.50	112.00	111.50	+0.50	1	1638
11:53:17	111.50	112.00	111.50	+0.50	1	1637
11:52:54	111.50	112.00	111.50	+0.50	1	1636
11:52:30	111.50	112.00	111.50	+0.50	1	1635
11:52:07	111.50	112.00	111.50	+0.50	2	1634
11:51:43	111.50	112.00	111.50	+0.50	1	1632
11:51:41	111.00	112.00	111.00	0	2	1631
11:51:21	111.00	111.50	111.50	+0.50	3	1629
11:51:19	111.00	111.50	111.50	+0.50	1	1626
11:50:58	111.50	112.00	111.50	+0.50	2	1625
11:50:36	111.00	111.50	111.50	+0.50	2	1623
11:50:36	111.00	111.50	111.50	+0.50	4	1621
11:50:36	111.50	112.00	111.50	+0.50	1	1617
11:50:27	111.50	112.00	111.50	+0.50	3	1616
11:50:25	111.50	112.00	111.50	+0.50	1	1613
11:49:49	111.50	112.00	111.50	+0.50	1	1612
11:49:37	111.00	111.50	111.50	+0.50	1	1611
11:49:37	111.00	111.50	111.50	+0.50	1	1610
11:49:23	111.50	112.00	111.50	+0.50	2	1609
11:49:22	111.50	112.00	111.50	+0.50	1	1607
11:48:58	111.50	112.00	111.50	+0.50	2	1606
11:48:36	111.50	112.00	111.50	+0.50	1	1604
11:48:00	111.50	112.00	111.50	+0.50	1	1603
11:47:48	111.50	112.00	111.50	+0.50	2	1602
11:47:24	111.50	112.00	111.50	+0.50	1	1600
11:47:16	111.50	112.00	111.50	+0.50	1	1599
11:47:16	111.00	111.50	111.50	+0.50	1	1598
11:47:07	111.00	111.50	111.50	+0.50	5	1597
11:47:07	111.50	112.00	111.50	+0.50	1	1592
11:47:03	111.50	112.00	111.50	+0.50	1	1591
11:46:57	111.50	112.00	111.50	+0.50	1	1590
11:46:50	111.50	112.00	111.50	+0.50	1	1589
11:46:46	111.50	112.00	111.50	+0.50	1	1588
11:46:46	111.50	112.00	111.50	+0.50	1	1587
11:46:44	111.50	112.00	111.50	+0.50	1	1586
11:46:34	111.50	112.00	111.50	+0.50	1	1585
11:46:25	111.50	112.00	111.50	+0.50	1	1584
11:46:09	111.50	112.00	111.50	+0.50	1	1583
11:45:33	111.50	112.00	111.50	+0.50	1	1582
11:44:57	111.50	112.00	111.50	+0.50	1	1581
11:44:39	111.50	112.00	111.50	+0.50	2	1580
11:44:20	111.50	112.00	111.50	+0.50	1	1578
11:44:11	111.50	112.00	111.50	+0.50	4	1577
11:44:01	111.50	112.00	111.50	+0.50	3	1573
11:44:01	111.50	112.00	111.50	+0.50	1	1570
11:43:53	111.50	112.00	111.50	+0.50	1	1569
11:43:48	111.50	112.00	111.50	+0.50	2	1568
11:43:47	111.50	112.00	111.50	+0.50	16	1566
11:43:44	111.50	112.00	111.50	+0.50	3	1550
11:43:43	111.50	112.00	111.50	+0.50	1	1547
11:43:43	111.50	112.00	111.50	+0.50	1	1546
11:43:33	111.50	112.00	111.50	+0.50	1	1545
11:43:10	111.50	112.00	111.50	+0.50	1	1544
11:42:58	111.50	112.00	111.50	+0.50	1	1543
11:42:55	111.50	112.00	111.50	+0.50	5	1542
11:42:24	111.50	112.00	111.50	+0.50	1	1537
11:40:21	111.50	112.00	111.50	+0.50	1	1536
11:40:12	111.50	112.00	111.50	+0.50	1	1535
11:40:07	111.50	112.00	111.50	+0.50	1	1534
11:40:04	111.50	112.00	111.50	+0.50	1	1533
11:39:49	111.50	112.00	111.50	+0.50	1	1532
11:39:42	111.50	112.00	111.50	+0.50	1	1531
11:39:30	111.50	112.00	111.50	+0.50	1	1530
11:39:20	111.50	112.00	111.50	+0.50	1	1529
11:39:10	111.50	112.00	111.50	+0.50	1	1528
11:38:57	111.50	112.00	111.50	+0.50	1	1527
11:38:50	111.50	112.00	111.50	+0.50	1	1526
11:38:44	111.50	112.00	111.50	+0.50	1	1525
11:38:44	111.50	112.00	111.50	+0.50	1	1524
11:38:40	111.50	112.00	111.50	+0.50	2	1523
11:38:39	111.50	112.00	111.50	+0.50	1	1521
11:38:39	111.50	112.00	111.50	+0.50	12	1520
11:38:38	111.50	112.00	111.50	+0.50	1	1508
11:38:35	111.50	112.00	111.50	+0.50	1	1507
11:38:35	111.50	112.00	111.50	+0.50	1	1506
11:38:32	111.50	112.00	111.50	+0.50	2	1505
11:38:32	111.50	112.00	111.50	+0.50	10	1503
11:38:31	111.50	112.00	111.50	+0.50	6	1493
11:38:31	111.50	112.00	111.50	+0.50	9	1487
11:38:31	111.50	112.00	111.50	+0.50	43	1478
11:38:25	111.50	112.00	111.50	+0.50	5	1435
11:37:46	111.50	112.00	111.50	+0.50	1	1430
11:37:12	111.50	112.00	112.00	+1.00	1	1429
11:35:53	111.50	112.00	111.50	+0.50	3	1428
11:34:36	111.50	112.00	111.50	+0.50	15	1425
11:34:07	111.50	112.00	112.00	+1.00	1	1410
11:33:45	111.50	112.00	112.00	+1.00	1	1409
11:33:08	111.50	112.00	111.50	+0.50	24	1408
11:33:08	111.50	112.00	111.50	+0.50	1	1384
11:32:29	111.50	112.00	112.00	+1.00	2	1383
11:32:02	111.50	112.00	112.00	+1.00	1	1381
11:32:00	111.50	112.00	112.00	+1.00	1	1380
11:31:51	111.50	112.00	111.50	+0.50	15	1379
11:31:47	111.50	112.00	111.50	+0.50	7	1364
11:31:46	111.50	112.00	111.50	+0.50	4	1357
11:31:46	111.50	112.00	111.50	+0.50	4	1353
11:31:46	111.50	112.00	111.50	+0.50	8	1349
11:31:46	111.00	111.50	111.50	+0.50	1	1341
11:31:46	111.00	111.50	111.50	+0.50	5	1340
11:31:46	111.00	111.50	111.50	+0.50	10	1335
11:31:45	111.00	111.50	111.50	+0.50	7	1325
11:31:43	111.00	111.50	111.50	+0.50	10	1318
11:31:40	111.00	111.50	111.50	+0.50	1	1308
11:31:18	111.00	111.50	111.50	+0.50	4	1307
11:31:18	111.00	111.50	111.50	+0.50	13	1303
11:31:18	111.00	111.50	111.50	+0.50	14	1290
11:31:18	111.00	111.50	111.50	+0.50	12	1276
11:31:18	111.00	111.50	111.50	+0.50	56	1264
11:31:18	111.00	111.50	111.50	+0.50	70	1208
11:31:18	111.00	111.50	111.50	+0.50	7	1138
11:31:18	111.00	111.50	111.50	+0.50	10	1131
11:31:18	111.00	111.50	111.50	+0.50	142	1121
11:31:18	111.00	111.50	111.50	+0.50	101	979
11:31:17	111.00	111.50	111.50	+0.50	2	878
11:31:17	111.00	111.50	111.50	+0.50	1	876
11:30:53	111.00	111.50	111.50	+0.50	1	875
11:30:29	111.00	111.50	111.50	+0.50	1	874
11:30:06	111.00	111.50	111.50	+0.50	1	873
11:30:01	111.00	111.50	111.50	+0.50	1	872
11:29:54	111.00	111.50	111.50	+0.50	2	871
11:29:42	111.00	111.50	111.50	+0.50	1	869
11:29:19	111.00	111.50	111.50	+0.50	1	868
11:28:55	111.00	111.50	111.50	+0.50	1	867
11:28:53	111.00	111.50	111.00	0	1	866
11:28:32	111.00	111.50	111.50	+0.50	1	865
11:28:29	111.00	111.50	111.00	0	1	864
11:28:12	111.00	111.50	111.50	+0.50	2	863
11:28:08	111.00	111.50	111.50	+0.50	1	861
11:27:44	111.00	111.50	111.50	+0.50	1	860
11:27:23	111.00	111.50	111.00	0	1	859
11:27:21	111.00	111.50	111.50	+0.50	1	858
11:26:57	111.00	111.50	111.50	+0.50	1	857
11:26:57	111.00	111.50	111.50	+0.50	1	856
11:26:34	111.00	111.50	111.50	+0.50	1	855
11:26:11	111.00	111.50	111.00	0	1	854
11:26:10	111.00	111.50	111.50	+0.50	1	853
11:25:47	111.00	111.50	111.50	+0.50	1	852
11:25:23	111.00	111.50	111.50	+0.50	1	851
11:25:18	111.00	111.50	111.50	+0.50	1	850
11:25:07	111.00	111.50	111.00	0	1	849
11:24:59	111.00	111.50	111.50	+0.50	1	848
11:24:36	111.00	111.50	111.50	+0.50	1	847
11:24:31	111.00	111.50	111.50	+0.50	2	846
11:24:12	111.00	111.50	111.50	+0.50	1	844
11:23:51	111.00	111.50	111.00	0	1	843
11:23:49	111.00	111.50	111.50	+0.50	1	842
11:23:25	111.00	111.50	111.50	+0.50	1	841
11:23:02	111.00	111.50	111.50	+0.50	1	840
11:22:52	111.00	111.50	111.00	0	1	839
11:22:38	111.00	111.50	111.50	+0.50	1	838
11:22:15	111.00	111.50	111.50	+0.50	1	837
11:22:11	111.00	111.50	111.00	0	1	836
11:22:04	111.00	111.50	111.50	+0.50	1	835
11:22:02	111.00	111.50	111.50	+0.50	1	834
11:21:51	111.00	111.50	111.50	+0.50	1	833
11:21:27	111.00	111.50	111.50	+0.50	1	832
11:21:04	111.00	111.50	111.50	+0.50	1	831
11:20:40	111.00	111.50	111.50	+0.50	1	830
11:20:35	111.00	111.50	111.50	+0.50	1	829
11:20:17	111.00	111.50	111.50	+0.50	1	828
11:19:53	111.00	111.50	111.00	0	1	827
11:19:53	111.00	111.50	111.50	+0.50	1	826
11:19:30	111.00	111.50	111.50	+0.50	1	825
11:19:12	111.00	111.50	111.00	0	1	824
11:19:10	111.00	111.50	111.50	+0.50	2	823
11:19:06	111.00	111.50	111.50	+0.50	1	821
11:19:06	111.00	111.50	111.50	+0.50	1	820
11:18:42	111.00	111.50	111.50	+0.50	1	819
11:18:40	111.00	111.50	111.50	+0.50	1	818
11:18:39	111.00	111.50	111.00	0	1	817
11:18:19	111.00	111.50	111.50	+0.50	1	816
11:17:55	111.00	111.50	111.50	+0.50	1	815
11:17:37	111.00	111.50	111.50	+0.50	1	814
11:17:34	111.00	111.50	111.50	+0.50	2	813
11:17:32	111.00	111.50	111.50	+0.50	1	811
11:17:08	111.00	111.50	111.50	+0.50	1	810
11:16:45	111.00	111.50	111.50	+0.50	1	809
11:16:21	111.00	111.50	111.50	+0.50	1	808
11:16:08	111.00	111.50	111.50	+0.50	1	807
11:15:57	111.00	111.50	111.50	+0.50	1	806
11:15:52	111.00	111.50	111.50	+0.50	5	805
11:15:39	111.00	111.50	111.50	+0.50	2	800
11:15:34	111.00	111.50	111.50	+0.50	1	798
11:15:25	111.00	111.50	111.00	0	1	797
11:15:09	111.00	111.50	111.50	+0.50	1	796
11:14:46	111.00	111.50	111.50	+0.50	1	795
11:14:39	111.00	111.50	111.50	+0.50	1	794
11:14:34	111.00	111.50	111.00	0	1	793
11:14:22	111.00	111.50	111.50	+0.50	1	792
11:14:09	111.00	111.50	111.00	0	1	791
11:13:59	111.00	111.50	111.50	+0.50	1	790
11:13:50	111.00	111.50	111.50	+0.50	1	789
11:13:35	111.00	111.50	111.50	+0.50	1	788
11:13:33	111.00	111.50	111.50	+0.50	1	787
11:13:15	111.00	111.50	111.00	0	1	786
11:13:12	111.00	111.50	111.50	+0.50	1	785
11:13:10	111.00	111.50	111.50	+0.50	1	784
11:13:05	111.00	111.50	111.50	+0.50	1	783
11:13:02	111.00	111.50	111.50	+0.50	1	782
11:12:48	111.00	111.50	111.50	+0.50	1	781
11:12:27	111.00	111.50	111.50	+0.50	3	780
11:12:24	111.00	111.50	111.50	+0.50	1	777
11:12:14	111.00	111.50	111.50	+0.50	1	776
11:12:01	111.00	111.50	111.50	+0.50	1	775
11:11:41	111.00	111.50	111.50	+0.50	1	774
11:11:37	111.00	111.50	111.50	+0.50	1	773
11:11:34	111.00	111.50	111.50	+0.50	2	772
11:11:30	111.00	111.50	111.00	0	1	770
11:11:27	111.00	111.50	111.50	+0.50	2	769
11:11:14	111.00	111.50	111.50	+0.50	1	767
11:10:50	111.00	111.50	111.50	+0.50	1	766
11:10:36	111.00	111.50	111.00	0	1	765
11:10:27	111.00	111.50	111.50	+0.50	1	764
11:10:12	111.00	111.50	111.50	+0.50	1	763
11:10:03	111.00	111.50	111.50	+0.50	1	762
11:09:56	111.00	111.50	111.00	0	1	761
11:09:39	111.00	111.50	111.50	+0.50	1	760
11:09:39	111.00	111.50	111.00	0	1	759
11:09:27	111.00	111.50	111.00	0	1	758
11:09:16	111.00	111.50	111.50	+0.50	1	757
11:08:52	111.00	111.50	111.50	+0.50	1	756
11:08:43	111.00	111.50	111.50	+0.50	1	755
11:08:29	111.00	111.50	111.50	+0.50	1	754
11:08:05	111.00	111.50	111.50	+0.50	1	753
11:07:59	111.00	111.50	111.50	+0.50	1	752
11:07:49	111.00	111.50	111.00	0	1	751
11:07:42	111.00	111.50	111.50	+0.50	1	750
11:07:18	111.00	111.50	111.50	+0.50	1	749
11:07:14	111.00	111.50	111.50	+0.50	1	748
11:06:55	111.00	111.50	111.50	+0.50	1	747
11:06:43	111.00	111.50	111.50	+0.50	2	746
11:06:31	111.00	111.50	111.50	+0.50	1	744
11:06:24	111.00	111.50	111.50	+0.50	1	743
11:06:11	111.00	111.50	111.00	0	1	742
11:06:07	111.00	111.50	111.50	+0.50	1	741
11:05:45	111.00	111.50	111.50	+0.50	1	740
11:05:44	111.00	111.50	111.50	+0.50	1	739
11:05:20	111.00	111.50	111.50	+0.50	1	738
11:05:17	111.00	111.50	111.00	0	2	737
11:04:57	111.00	111.50	111.50	+0.50	1	735
11:04:52	111.00	111.50	111.00	0	1	734
11:04:16	111.00	111.50	111.50	+0.50	1	733
11:03:35	111.00	111.50	111.50	+0.50	1	732
11:03:28	111.00	111.50	111.50	+0.50	9	731
11:03:02	111.00	111.50	111.50	+0.50	1	722
11:02:54	111.00	111.50	111.00	0	1	721
11:02:47	111.00	111.50	111.50	+0.50	1	720
11:02:28	111.00	111.50	111.50	+0.50	1	719
11:01:34	111.00	111.50	111.50	+0.50	1	718
11:01:29	111.00	111.50	111.50	+0.50	2	717
11:01:28	111.00	111.50	111.50	+0.50	2	715
11:01:22	111.00	111.50	111.50	+0.50	2	713
11:01:18	111.00	111.50	111.50	+0.50	1	711
11:00:55	111.00	111.50	111.00	0	1	710
11:00:39	111.00	111.50	111.00	0	1	709
11:00:37	111.00	111.50	111.50	+0.50	1	708
10:59:50	111.00	111.50	111.50	+0.50	1	707
10:59:49	111.00	111.50	111.50	+0.50	1	706
10:58:20	111.00	111.50	111.50	+0.50	1	705
10:58:02	111.00	111.50	111.50	+0.50	1	704
10:56:52	111.00	111.50	111.50	+0.50	2	703
10:56:51	111.00	111.50	111.50	+0.50	1	701
10:56:04	111.00	111.50	111.00	0	1	700
10:56:02	111.00	111.50	111.50	+0.50	1	699
10:56:00	111.00	111.50	111.50	+0.50	1	698
10:56:00	111.00	111.50	111.00	0	1	697
10:55:22	111.00	111.50	111.50	+0.50	1	696
10:53:53	111.00	111.50	111.50	+0.50	1	695
10:53:36	111.00	111.50	111.00	0	1	694
10:52:51	111.00	111.50	111.50	+0.50	2	693
10:52:45	111.00	111.50	111.50	+0.50	1	691
10:52:24	111.00	111.50	111.50	+0.50	1	690
10:51:35	111.00	111.50	111.50	+0.50	1	689
10:51:22	111.00	111.50	111.00	0	1	688
10:51:11	111.00	111.50	111.50	+0.50	1	687
10:51:08	111.00	111.50	111.50	+0.50	2	686
10:50:55	111.00	111.50	111.50	+0.50	1	684
10:50:47	111.00	111.50	111.50	+0.50	1	683
10:50:24	111.00	111.50	111.50	+0.50	1	682
10:50:00	111.00	111.50	111.50	+0.50	1	681
10:49:37	111.00	111.50	111.50	+0.50	1	680
10:49:26	111.00	111.50	111.50	+0.50	1	679
10:49:23	111.00	111.50	111.00	0	10	678
10:49:13	111.00	111.50	111.50	+0.50	1	668
10:49:02	111.00	111.50	111.50	+0.50	1	667
10:48:50	111.00	111.50	111.50	+0.50	1	666
10:48:26	111.00	111.50	111.50	+0.50	1	665
10:48:02	111.00	111.50	111.50	+0.50	1	664
10:47:57	111.00	111.50	111.50	+0.50	1	663
10:47:39	111.00	111.50	111.50	+0.50	1	662
10:47:15	111.00	111.50	111.50	+0.50	1	661
10:46:52	111.00	111.50	111.50	+0.50	1	660
10:46:44	111.00	111.50	111.00	0	1	659
10:46:35	111.00	111.50	111.50	+0.50	2	658
10:46:28	111.00	111.50	111.50	+0.50	1	656
10:46:28	111.00	111.50	111.50	+0.50	1	655
10:46:05	111.00	111.50	111.50	+0.50	1	654
10:45:41	111.00	111.50	111.50	+0.50	1	653
10:45:18	111.00	111.50	111.50	+0.50	1	652
10:45:07	111.00	111.50	111.50	+0.50	2	651
10:44:59	111.00	111.50	111.50	+0.50	1	649
10:44:54	111.00	111.50	111.50	+0.50	1	648
10:44:26	111.00	111.50	111.50	+0.50	1	647
10:44:16	111.00	111.50	111.00	0	1	646
10:43:30	111.00	111.50	111.50	+0.50	1	645
10:42:05	111.00	111.50	111.00	0	1	644
10:42:04	111.00	111.50	111.50	+0.50	2	643
10:42:04	111.00	111.50	111.50	+0.50	1	641
10:42:01	111.00	111.50	111.50	+0.50	1	640
10:42:01	111.00	111.50	111.50	+0.50	1	639
10:41:06	111.00	111.50	111.50	+0.50	1	638
10:40:48	111.00	111.50	111.50	+0.50	1	637
10:40:45	111.00	111.50	111.50	+0.50	1	636
10:40:32	111.00	111.50	111.50	+0.50	1	635
10:39:03	111.00	111.50	111.50	+0.50	1	634
10:37:34	111.00	111.50	111.50	+0.50	1	633
10:37:27	111.00	111.50	111.00	0	1	632
10:36:05	111.00	111.50	111.50	+0.50	1	631
10:34:36	111.00	111.50	111.50	+0.50	1	630
10:33:40	111.00	111.50	111.50	+0.50	2	629
10:33:07	111.00	111.50	111.50	+0.50	1	627
10:33:02	111.00	111.50	111.50	+0.50	8	626
10:33:00	111.00	111.50	111.50	+0.50	1	618
10:32:48	111.00	111.50	111.00	0	1	617
10:31:38	111.00	111.50	111.50	+0.50	1	616
10:30:09	111.00	111.50	111.50	+0.50	1	615
10:28:40	111.00	111.50	111.50	+0.50	1	614
10:28:10	111.00	111.50	111.00	0	1	613
10:27:11	111.00	111.50	111.50	+0.50	1	612
10:25:42	111.00	111.50	111.50	+0.50	1	611
10:24:56	111.00	111.50	111.50	+0.50	2	610
10:24:15	111.00	111.50	111.50	+0.50	1	608
10:24:13	111.00	111.50	111.50	+0.50	1	607
10:23:36	111.00	111.50	111.00	0	1	606
10:22:44	111.00	111.50	111.50	+0.50	1	605
10:22:12	111.00	111.50	111.50	+0.50	12	604
10:22:01	111.00	111.50	111.50	+0.50	1	592
10:21:51	111.00	111.50	111.50	+0.50	2	591
10:21:15	111.00	111.50	111.50	+0.50	1	589
10:20:59	111.00	111.50	111.50	+0.50	2	588
10:19:46	111.00	111.50	111.50	+0.50	1	586
10:18:17	111.00	111.50	111.50	+0.50	1	585
10:17:21	111.00	111.50	111.00	0	1	584
10:17:21	111.00	111.50	111.50	+0.50	2	583
10:17:21	111.00	111.50	111.00	0	1	581
10:17:21	111.00	111.50	111.50	+0.50	3	580
10:17:21	111.00	111.50	111.00	0	3	577
10:17:21	111.00	111.50	111.00	0	3	574
10:17:21	111.00	111.50	111.00	0	1	571
10:17:21	110.50	111.00	111.00	0	180	570
10:17:21	110.50	111.00	111.00	0	20	390
10:17:21	110.50	111.00	111.00	0	204	370
10:16:51	110.50	111.00	111.00	0	1	166
10:13:56	110.50	111.00	110.50	-0.50	1	165
10:10:11	110.50	111.00	110.50	-0.50	1	164
10:10:10	110.50	111.00	111.00	0	2	163
10:10:09	110.50	111.00	110.50	-0.50	1	161
10:10:08	110.50	111.00	111.00	0	3	160
10:10:00	110.50	111.00	111.00	0	3	157
10:08:45	110.50	111.00	111.00	0	1	154
10:06:00	110.50	111.00	110.50	-0.50	1	153
10:02:14	110.50	111.00	110.50	-0.50	1	152
10:02:14	110.50	111.00	111.00	0	2	151
10:02:03	110.50	111.00	111.00	0	1	149
09:58:55	110.50	111.00	110.50	-0.50	2	148
09:57:06	110.50	111.00	110.50	-0.50	2	146
09:57:05	110.50	111.00	110.50	-0.50	1	144
09:57:04	110.50	111.00	111.00	0	16	143
09:53:04	110.50	111.00	110.50	-0.50	1	127
09:50:18	110.50	111.00	111.00	0	4	126
09:49:52	110.50	111.00	111.00	0	1	122
09:49:40	110.50	111.00	110.50	-0.50	1	121
09:49:37	110.50	111.00	110.50	-0.50	2	120
09:49:06	110.50	111.00	111.00	0	26	118
09:45:22	110.50	111.00	111.00	0	1	92
09:36:12	110.50	111.00	111.00	0	2	91
09:31:16	110.50	111.00	110.50	-0.50	1	89
09:30:55	110.50	111.00	110.50	-0.50	1	88
09:30:53	110.50	111.00	110.50	-0.50	1	87
09:30:52	110.50	111.00	111.00	0	1	86
09:29:12	110.50	111.00	111.00	0	1	85
09:26:19	110.50	111.00	111.00	0	1	84
09:24:58	110.50	111.00	111.00	0	1	83
09:21:53	110.50	111.00	110.50	-0.50	1	82
09:20:37	110.50	111.00	110.50	-0.50	1	81
09:17:54	110.50	111.00	110.50	-0.50	1	80
09:17:50	110.50	111.00	110.50	-0.50	1	79
09:02:59	110.50	111.00	110.50	-0.50	2	78
09:01:53	110.50	111.50	110.50	-0.50	1	76
09:01:45	110.50	111.50	110.50	-0.50	2	75
09:01:45	111.00	111.50	111.00	0	6	73
09:01:45	111.00	111.50	111.00	0	4	67
09:01:45	111.00	111.50	111.00	0	1	63
09:00:52	110.50	111.00	111.00	0	1	62
09:00:47	111.00	111.50	111.00	0	1	61
09:00:47	111.00	111.50	111.50	+0.50	10	60
09:00:10	110.50	111.50	111.50	+0.50	1	50
09:00:08	110.50	111.50	111.50	+0.50	3	49
09:00:08	111.00	111.50	111.00	0	11	46
09:00:07	--	--	111.00	0	35	35

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

大潤發5000元即享券(餘額型)

SK-II 青春露(330ml)

DJI OSMO POCKET 3 全能套裝

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值1, 000元

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

PHILIPS 塔式暖風機(遙控) AHR2142FD

麥當勞勁辣鷄腿堡即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【Hermes 愛馬仕】大地淡香水100ml

【王品集團】藝奇商品券12張

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【美股盤後】川普就任前最後交...

台積電ADR17日下跌3.29美元跌幅...

我的自選股

即時重大訊息

‧中華電信ADR17日上漲0.18美元漲...
‧中油揭轉型進度三接3月底供氣...
‧【歐股盤後】收紅英德股市指數...

加密貨幣

比特幣BTC	102813.08	2,787.31	2.79%
以太幣ETH	3297.09	-11.10	-0.34%
瑞波幣XRP	3.13	-0.12	-3.55%
比特幣現金BCH	465.12	3.24	0.70%
萊特幣LTC	125.96	1.66	1.34%
卡達幣ADA	1.07	-0.02	-1.84%
波場幣TRX	0.242136	0.00	2.10%
恆星幣XLM	0.460353	-0.02	-4.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。