全 台  (3038) 光電業 上市

20.55 ▲+0.20 +0.98% 1.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,213 20.50 51 20.55 15 20.35 20.65 20.25 20.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.5020.5520.55+0.20183213
13:30:0020.5020.5520.55+0.201383195
13:24:5820.5020.5520.50+0.1513057
13:24:3620.5020.5520.50+0.1523056
13:24:2120.5020.5520.50+0.1513054
13:24:1020.5020.5520.50+0.1513053
13:24:0720.5020.5520.50+0.1553052
13:23:4120.5020.5520.50+0.1513047
13:22:5920.5020.5520.50+0.1513046
13:22:4620.5020.5520.50+0.1513045
13:22:2020.5020.5520.50+0.1523044
13:21:5620.5020.5520.50+0.1513042
13:21:5420.5020.5520.50+0.1513041
13:21:0720.4520.5020.50+0.1523040
13:20:0720.4520.5020.50+0.1543038
13:20:0720.4520.5020.50+0.1513034
13:20:0720.4520.5020.50+0.15383033
13:19:3720.4520.5020.45+0.1012995
13:19:2820.4520.5020.45+0.1012994
13:19:0320.4520.5020.45+0.1032993
13:18:0720.4520.5020.45+0.1012990
13:18:0720.4520.5020.45+0.1012989
13:17:2520.4020.4520.45+0.10132988
13:17:1220.4020.4520.45+0.1032975
13:17:0520.4020.4520.45+0.1022972
13:17:0420.4520.5020.45+0.1082970
13:16:3520.4520.5020.45+0.1022962
13:16:2720.4020.4520.45+0.1052960
13:16:2520.4520.5020.45+0.10252955
13:15:5720.4520.5020.45+0.1012930
13:14:5920.4520.5020.45+0.1012929
13:13:5320.4520.5020.45+0.1022928
13:13:4320.4520.5020.45+0.1022926
13:12:0220.4520.5020.45+0.1052924
13:11:5120.4520.5020.45+0.1012919
13:11:1520.4520.5020.45+0.1052918
13:11:1120.4520.5020.45+0.1022913
13:10:4020.4020.5020.50+0.1512911
13:10:4020.4020.4520.45+0.1032910
13:10:2020.4520.5020.45+0.1012907
13:09:5220.4020.4520.45+0.1032906
13:09:0620.4520.5020.45+0.1052903
13:08:4220.4020.4520.45+0.1062898
13:08:2320.4020.4520.40+0.0532892
13:07:1520.4020.5020.40+0.0512889
13:06:5620.4020.4520.45+0.1012888
13:06:1920.4020.5020.40+0.051602887
13:06:1820.4020.5020.40+0.0582727
13:06:0420.4520.5020.45+0.10402719
13:05:4920.4520.5020.45+0.1052679
13:05:1520.4520.5020.50+0.1512674
13:05:1220.5020.5520.50+0.1572673
13:04:3120.5020.5520.50+0.1512666
13:03:4820.5020.5520.50+0.1562665
13:02:3220.4520.5520.55+0.2052659
13:01:2220.5020.5520.50+0.1512654
13:01:1820.4520.5020.50+0.1512653
13:01:1420.4520.5020.50+0.1512652
13:00:0720.4520.5020.50+0.15112651
12:58:5620.4520.5520.45+0.1012640
12:58:5420.4520.5520.45+0.1012639
12:58:4920.4520.5520.45+0.1022638
12:58:3320.5020.5520.45+0.10882636
12:58:3320.5020.5520.50+0.15122548
12:57:1120.5520.6020.50+0.15772536
12:57:1120.5520.6020.55+0.20232459
12:56:5120.5520.6020.55+0.2022436
12:56:0820.5520.6020.55+0.2042434
12:55:4220.5020.5520.55+0.20122430
12:55:1220.5520.6020.55+0.20112418
12:54:2720.5520.6020.55+0.2072407
12:53:4220.5520.6020.55+0.2012400
12:53:2720.5520.6020.55+0.2052399
12:53:0320.5520.6020.55+0.2012394
12:52:5120.5520.6020.55+0.2052393
12:52:4620.5520.6020.55+0.2052388
12:52:2620.5520.6020.55+0.2022383
12:51:4820.5520.6020.55+0.2022381
12:51:3520.5520.6020.55+0.2052379
12:51:0120.5520.6020.55+0.20102374
12:50:3620.5520.6020.55+0.20102364
12:49:3320.5520.6020.55+0.20102354
12:49:0920.5520.6020.60+0.2512344
12:49:0020.5520.6020.60+0.2512343
12:47:2620.6020.6520.60+0.2532342
12:46:2820.5520.6020.60+0.2572339
12:45:4920.6020.6520.60+0.2542332
12:45:2520.5520.6020.60+0.25112328
12:44:2620.6020.6520.60+0.2542317
12:44:0720.6020.6520.60+0.2522313
12:43:4320.6020.6520.60+0.2512311
12:43:1520.5520.6020.60+0.2542310
12:43:1120.5520.6020.60+0.2512306
12:42:3420.5520.6020.60+0.2522305
12:42:1720.6020.6520.60+0.2552303
12:42:0220.5520.6020.60+0.2512298
12:41:4120.5520.6020.60+0.2552297
12:41:4120.5520.6020.60+0.2522292
12:41:3920.6020.6520.60+0.2532290
12:40:5820.5520.6020.60+0.2522287
12:40:4020.6020.6520.60+0.2562285
12:40:2020.6020.6520.60+0.2522279
12:40:0120.5520.6020.60+0.25612277
12:39:4020.5520.6020.55+0.2022216
12:39:2320.5520.6020.55+0.2012214
12:39:0320.5520.6020.55+0.2062213
12:38:4320.5520.6020.55+0.2012207
12:38:3520.5520.6020.55+0.2012206
12:38:1720.5520.6020.55+0.2012205
12:38:1120.5520.6020.55+0.20102204
12:34:2720.5520.6020.55+0.2042194
12:33:4120.5520.6020.55+0.2012190
12:31:5020.5520.6020.55+0.2012189
12:31:0220.5520.6020.60+0.2522188
12:30:2320.5520.6020.55+0.2012186
12:30:1220.5520.6020.55+0.2012185
12:29:5520.5520.6020.60+0.2522184
12:29:4020.5520.6020.60+0.2542182
12:29:0120.5520.6020.60+0.2532178
12:28:3520.5520.6020.60+0.25502175
12:28:1020.5020.5520.55+0.2052125
12:28:0120.5020.5520.55+0.2052120
12:28:0020.5020.5520.55+0.20102115
12:27:2820.5020.5520.55+0.2022105
12:27:1920.5020.5520.55+0.2022103
12:26:2420.5020.5520.55+0.20182101
12:25:3220.5020.5520.55+0.2012083
12:25:0520.5020.5520.55+0.2012082
12:23:2020.5520.6020.55+0.2032081
12:23:1620.5520.6020.55+0.2012078
12:22:1220.5520.6020.55+0.2012077
12:21:1120.5020.5520.55+0.2012076
12:19:4720.5520.6020.55+0.2022075
12:19:3720.5520.6020.55+0.2032073
12:19:0920.5520.6020.55+0.2012070
12:18:3320.5520.6020.55+0.2012069
12:18:0120.5520.6020.55+0.2022068
12:15:4120.5020.6020.60+0.2522066
12:15:3220.5520.6020.55+0.2032064
12:15:1620.5020.5520.55+0.2022061
12:15:1520.5020.5520.55+0.2012059
12:13:5120.5020.5520.55+0.2022058
12:12:5220.5020.5520.55+0.20162056
12:12:1320.5020.5520.55+0.2032040
12:11:5120.5020.5520.50+0.1512037
12:10:2920.5020.5520.55+0.20112036
12:10:1820.5020.5520.55+0.20102025
12:08:3320.5520.6020.55+0.2042015
12:08:0620.5020.5520.55+0.2012011
12:07:2220.5520.6020.55+0.20112010
12:07:1020.5020.5520.55+0.2091999
12:06:3920.5520.6020.55+0.2051990
12:05:5220.5520.6020.55+0.20111985
12:05:0420.5520.6020.55+0.2021974
12:03:3620.5520.6020.55+0.2011972
12:03:1620.5020.5520.55+0.2061971
12:02:0820.5020.5520.55+0.2051965
12:01:4120.5520.6020.55+0.2031960
12:01:3920.5520.6020.55+0.2011957
12:01:2820.5520.6020.55+0.2051956
12:01:2120.5520.6020.55+0.20101951
12:00:1620.5520.6020.55+0.2011941
11:59:1620.5520.6020.55+0.2011940
11:59:0320.5520.6020.55+0.2031939
11:58:2620.5520.6020.50+0.15141936
11:58:2620.5520.6020.55+0.2061922
11:57:4520.5020.5520.55+0.2061916
11:57:0420.5020.5520.55+0.2031910
11:57:0420.5020.5520.55+0.20131907
11:57:0320.5020.5520.55+0.2041894
11:56:5820.5020.5520.50+0.1531890
11:53:2820.5020.5520.50+0.1511887
11:52:2020.5520.6020.55+0.2031886
11:51:3320.5020.5520.55+0.2031883
11:51:2920.5020.5520.55+0.2011880
11:51:0620.5520.6020.55+0.20111879
11:51:0220.5520.6020.55+0.2011868
11:49:4020.5520.6020.55+0.2021867
11:49:3820.5520.6020.55+0.2011865
11:49:1620.5520.6020.55+0.2021864
11:49:0520.5520.6020.55+0.20101862
11:48:4720.5520.6020.55+0.2011852
11:45:3520.5020.5520.55+0.20111851
11:45:0720.5520.6020.55+0.2031840
11:44:4020.5020.5520.55+0.2071837
11:44:0320.5020.5520.55+0.2051830
11:42:4920.5020.5520.50+0.1511825
11:42:3120.5520.6020.55+0.2011824
11:42:2020.5520.6020.55+0.2021823
11:40:4820.5520.6020.55+0.2011821
11:39:0620.5020.5520.55+0.2011820
11:38:4820.5020.5520.55+0.2011819
11:38:1520.5020.5520.55+0.20231818
11:37:4120.5020.5520.55+0.20131795
11:35:2920.4520.5020.50+0.1511782
11:35:2620.5020.5520.50+0.1521781
11:35:1720.4520.5020.50+0.1521779
11:35:1520.5020.5520.50+0.1581777
11:35:1220.5020.5520.50+0.1521769
11:33:3720.5020.5520.50+0.1531767
11:32:5220.5020.5520.50+0.1551764
11:31:4420.5020.5520.50+0.1531759
11:31:2020.4520.5020.50+0.15131756
11:31:1020.4520.5020.50+0.1511743
11:30:2720.5020.5520.50+0.1511742
11:30:2720.5020.5520.50+0.1511741
11:30:2120.5020.5520.50+0.1511740
11:30:1320.5020.5520.50+0.1531739
11:29:4220.5020.5520.50+0.1581736
11:28:5520.5020.5520.50+0.1511728
11:27:4620.5020.5520.50+0.15101727
11:27:1020.5020.5520.50+0.1551717
11:26:0920.5020.5520.50+0.1521712
11:25:0120.4520.5020.50+0.1511710
11:23:5320.5020.5520.50+0.1521709
11:23:4120.5020.5520.50+0.1511707
11:23:2720.5020.5520.50+0.1521706
11:23:2020.5020.5520.50+0.1511704
11:22:2420.5020.5520.50+0.1511703
11:22:0920.5020.5520.50+0.1511702
11:19:5220.4520.5020.50+0.1531701
11:19:3220.4520.5020.50+0.1521698
11:17:4920.5020.5520.50+0.1561696
11:16:5420.4520.5020.50+0.1521690
11:16:2120.5020.5520.50+0.1511688
11:16:0720.5020.5520.50+0.1531687
11:16:0020.5020.5520.50+0.1511684
11:15:5020.5020.5520.50+0.1511683
11:15:2920.5020.5520.50+0.1511682
11:15:0920.5020.5520.50+0.1511681
11:14:3220.4520.5020.50+0.1511680
11:14:3020.4520.5020.50+0.15101679
11:13:4820.4520.5020.50+0.1511669
11:12:4320.4520.5020.50+0.1531668
11:09:5020.4520.5020.50+0.1551665
11:09:1820.4520.5020.50+0.1521660
11:07:0320.4520.5020.50+0.1511658
11:06:4120.4520.5020.45+0.1011657
11:06:1320.4520.5020.45+0.1021656
11:03:3820.4520.5020.45+0.1011654
11:03:0620.4520.5020.50+0.1511653
11:03:0120.4520.5020.50+0.1511652
11:00:3720.5020.5520.50+0.1521651
11:00:2520.5020.5520.50+0.1511649
11:00:2520.5020.5520.50+0.15201648
10:58:2720.5020.5520.50+0.1521628
10:58:1420.5020.5520.55+0.2011626
10:57:3920.5020.5520.55+0.2011625
10:54:5020.5020.5520.55+0.2011624
10:52:4320.5020.5520.55+0.2011623
10:48:4120.5020.5520.55+0.2011622
10:48:3720.5020.5520.55+0.2011621
10:48:2420.5020.5520.50+0.1521620
10:48:1020.5020.5520.50+0.1531618
10:47:4920.5020.5520.50+0.1521615
10:47:2320.5020.5520.50+0.15101613
10:47:1620.5020.5520.50+0.1511603
10:46:0120.5020.5520.50+0.1511602
10:44:0120.5020.5520.55+0.2011601
10:43:5920.5020.5520.55+0.2011600
10:43:3920.5020.5520.50+0.1511599
10:43:3120.5020.5520.55+0.2021598
10:40:5720.5020.5520.50+0.1551596
10:38:1820.5020.5520.50+0.1511591
10:37:2220.5520.6020.55+0.2011590
10:37:0620.5520.6020.55+0.2011589
10:36:1820.5520.6020.55+0.20201588
10:36:1220.5520.6020.55+0.2031568
10:34:5020.5520.6020.55+0.2021565
10:34:4720.5520.6020.55+0.2031563
10:34:0320.5520.6020.55+0.2011560
10:33:3820.5520.6020.55+0.2021559
10:33:2220.5520.6020.55+0.2021557
10:33:0720.5520.6020.60+0.2551555
10:32:5720.5520.6020.60+0.2551550
10:32:4220.5520.6020.60+0.2511545
10:32:3920.5520.6020.60+0.2511544
10:32:3520.5520.6020.60+0.2511543
10:32:0220.5520.6020.60+0.2511542
10:31:5920.6020.6520.60+0.2521541
10:31:5820.6020.6520.60+0.2511539
10:31:5820.5520.6520.65+0.3011538
10:31:5520.5520.6020.60+0.2511537
10:31:5520.5520.6020.60+0.2511536
10:31:3520.6020.6520.60+0.2551535
10:31:2520.6020.6520.60+0.2531530
10:31:2420.6020.6520.60+0.2511527
10:30:2620.5520.6020.60+0.2511526
10:30:2620.5520.6020.60+0.25301525
10:30:1420.6020.6520.60+0.25221495
10:30:1320.6020.6520.60+0.2551473
10:30:1320.6020.6520.65+0.3051468
10:29:3720.6520.7020.65+0.3011463
10:29:2920.6020.6520.65+0.30101462
10:29:2920.6020.6520.65+0.30211452
10:29:2920.6020.6520.65+0.3081431
10:29:2920.6020.6520.65+0.3031423
10:27:5720.5020.6520.65+0.3011420
10:27:5620.5020.6020.60+0.2531419
10:27:5620.5020.6020.60+0.25701416
10:27:5020.5020.6020.60+0.2521346
10:27:3220.5020.5520.55+0.2051344
10:27:0020.5020.5520.55+0.2021339
10:27:0020.5020.5520.55+0.2051337
10:26:5220.5020.5520.55+0.20111332
10:26:3820.5020.6020.60+0.2511321
10:26:3720.5020.5520.55+0.20121320
10:26:2120.5020.5520.55+0.20201308
10:26:2120.5020.5520.50+0.1511288
10:26:2020.5020.5520.50+0.1541287
10:25:4420.5020.5520.55+0.2011283
10:25:4120.5020.5520.55+0.2011282
10:25:3720.5020.5520.50+0.15201281
10:24:5920.5020.5520.50+0.1551261
10:24:0620.5020.5520.55+0.2011256
10:24:0120.5020.5520.55+0.2011255
10:23:4520.5520.6020.55+0.2011254
10:23:3620.5020.5520.55+0.2021253
10:23:2620.5020.5520.55+0.2011251
10:23:1020.5020.5520.55+0.20101250
10:22:5520.5020.5520.55+0.2011240
10:22:3720.5020.5520.55+0.2011239
10:22:2220.5520.6020.55+0.2071238
10:22:2120.5520.6020.55+0.2011231
10:22:1620.5520.6020.55+0.2021230
10:22:1520.5520.6020.55+0.2011228
10:22:1320.5520.6020.55+0.2051227
10:22:0520.5520.6020.55+0.2011222
10:21:5520.5520.6020.55+0.2011221
10:21:4920.5520.6020.55+0.2031220
10:21:4920.5520.6020.60+0.2511217
10:21:4820.5020.5520.55+0.2091216
10:21:4820.5020.5520.55+0.2051207
10:21:4020.5520.6020.55+0.2011202
10:21:4020.5520.6020.55+0.20101201
10:21:3420.5520.6020.55+0.2031191
10:21:3420.5520.6020.55+0.2021188
10:21:3320.5520.6020.55+0.2021186
10:21:0720.5520.6020.55+0.2011184
10:21:0220.5520.6020.55+0.2011183
10:21:0120.5520.6020.55+0.2051182
10:20:5920.5520.6020.55+0.2011177
10:20:5520.5520.6020.55+0.20201176
10:20:5320.5520.6020.60+0.2541156
10:20:5120.5520.6020.60+0.2541152
10:20:3820.5520.6020.55+0.2011148
10:20:1620.5520.6020.55+0.2011147
10:20:1620.5520.6020.60+0.2541146
10:20:1520.5020.6020.60+0.2511142
10:20:1520.5020.5520.55+0.20151141
10:20:1520.5020.5520.55+0.20281126
10:20:1520.5020.5520.55+0.2041098
10:20:1420.5020.5520.55+0.2041094
10:20:0820.5020.5520.55+0.2041090
10:19:4820.5020.5520.50+0.1521086
10:19:2820.4520.5020.50+0.15131084
10:19:2820.4520.5020.50+0.15221071
10:19:1920.4520.5020.50+0.1541049
10:19:1820.4520.5020.45+0.1011045
10:19:1820.4520.5020.50+0.1551044
10:18:2720.4520.5020.50+0.1541039
10:18:2720.4520.5020.45+0.1011035
10:18:2720.4520.5020.50+0.1511034
10:18:2720.4520.5020.50+0.15401033
10:17:5820.4520.5020.50+0.152993
10:17:4820.4520.5020.45+0.1020991
10:17:0120.4020.4520.45+0.102971
10:16:5320.4020.4520.45+0.1021969
10:16:5320.4020.4520.40+0.051948
10:16:5320.4020.4520.45+0.1018947
10:16:4620.4020.4520.40+0.051929
10:16:4620.4020.4520.45+0.101928
10:16:4220.4020.4520.45+0.101927
10:15:5620.4020.4520.45+0.101926
10:14:3120.4020.4520.45+0.101925
10:13:1820.4020.4520.40+0.052924
10:12:0320.4020.4520.40+0.051922
10:11:3320.4020.4520.40+0.051921
10:11:1320.4020.4520.40+0.051920
10:10:5820.4020.4520.40+0.055919
10:10:1020.4020.4520.45+0.101914
10:09:2220.4020.4520.45+0.101913
10:08:3420.4020.4520.45+0.102912
10:08:0220.4020.4520.45+0.1010910
10:08:0120.4520.5020.45+0.109900
10:07:5720.4520.5020.45+0.105891
10:07:5620.4520.5020.45+0.103886
10:06:4520.4520.5020.45+0.102883
10:06:2720.4520.5020.50+0.151881
10:06:2220.4520.5020.50+0.151880
10:06:1720.4520.5020.45+0.102879
10:05:2420.4520.5020.45+0.103877
10:04:4720.4020.5020.50+0.151874
10:04:3920.4020.4520.45+0.108873
10:04:3820.4020.4520.45+0.104865
10:04:3820.4020.4520.45+0.104861
10:04:3620.4020.4520.45+0.104857
10:04:3520.4020.4520.45+0.104853
10:04:3520.4020.4520.45+0.102849
10:04:2920.3020.4020.40+0.0536847
10:02:5020.3020.3520.35013811
10:00:3520.2520.3520.3501798
10:00:3220.3020.3520.25-0.1044797
10:00:3220.3020.3520.30-0.0536753
10:00:2720.3020.3520.3501717
10:00:1120.3020.3520.30-0.052716
09:59:3920.2520.3020.30-0.0513714
09:59:3720.2520.3020.30-0.051701
09:59:3320.2520.3020.30-0.052700
09:59:1720.2520.3020.30-0.055698
09:59:0720.2520.3020.30-0.052693
09:59:0620.2520.3020.25-0.102691
09:58:5120.2520.3020.30-0.051689
09:58:5120.2520.3020.30-0.0530688
09:58:4620.2520.3020.25-0.101658
09:58:0520.2520.3020.25-0.101657
09:58:0520.2520.3020.25-0.1011656
09:57:2020.2520.3020.30-0.052645
09:55:2820.2520.3020.25-0.103643
09:55:2720.3020.4020.30-0.0550640
09:54:5820.3020.4020.30-0.051590
09:54:5820.3020.4020.40+0.051589
09:54:5820.3020.3520.40+0.0535588
09:54:5820.3020.3520.35015553
09:54:2620.3020.3520.3501538
09:54:2520.3020.3520.3501537
09:53:4320.3020.4020.40+0.052536
09:52:5220.3520.4020.3502534
09:50:1620.3020.3520.3505532
09:50:0320.3020.3520.30-0.052527
09:48:0620.2520.3020.30-0.052525
09:48:0020.2520.3020.30-0.052523
09:47:2320.3020.3520.30-0.056521
09:47:1020.3020.3520.30-0.051515
09:47:0620.3020.3520.30-0.052514
09:46:0120.3020.3520.30-0.055512
09:45:0320.3020.3520.30-0.051507
09:44:4320.3020.3520.30-0.051506
09:44:0220.3020.3520.30-0.053505
09:42:1620.3020.3520.30-0.0510502
09:42:1220.3020.3520.30-0.051492
09:41:1720.3020.4020.30-0.051491
09:41:1720.3520.4020.30-0.0525490
09:41:1720.3520.4020.3505465
09:39:4520.3520.4020.3503460
09:39:1020.3520.4020.3502457
09:39:0620.3520.4020.3508455
09:38:2520.3520.4020.3505447
09:36:2820.3520.4020.3501442
09:34:3620.3520.4020.3503441
09:34:0420.3020.3520.35010438
09:34:0420.3020.3520.35029428
09:33:5420.3020.3520.3501399
09:32:0920.3520.4020.3501398
09:32:0120.3020.3520.3501397
09:31:4520.3520.4020.35010396
09:31:1120.3020.3520.35020386
09:30:4320.3020.3520.30-0.051366
09:29:4620.3020.3520.30-0.051365
09:29:2020.3020.3520.30-0.051364
09:28:4720.3020.3520.3501363
09:28:2920.3020.3520.30-0.052362
09:28:2820.3020.3520.30-0.052360
09:28:2220.3020.3520.30-0.054358
09:28:0820.3020.3520.30-0.051354
09:26:1220.3020.3520.30-0.051353
09:26:0620.3020.3520.30-0.051352
09:26:0620.2520.3020.30-0.051351
09:25:5520.3020.3520.30-0.051350
09:25:5220.3020.3520.30-0.054349
09:25:5220.3020.3520.30-0.057345
09:25:5220.3020.3520.30-0.0510338
09:25:5220.3020.3520.30-0.051328
09:25:5220.3020.3520.30-0.051327
09:25:5220.3020.3520.30-0.0540326
09:25:4920.3020.3520.30-0.0520286
09:24:4820.3020.3520.30-0.058266
09:24:4720.3020.3520.30-0.051258
09:23:4920.3020.3520.30-0.0510257
09:23:2520.3020.3520.3501247
09:23:0120.3020.3520.3501246
09:22:4820.3020.3520.3505245
09:22:3620.3020.3520.30-0.053240
09:22:1720.3020.3520.30-0.051237
09:22:1720.3520.4020.3508236
09:21:5320.3520.4020.3502228
09:21:2620.3520.4020.3504226
09:21:2520.3520.4020.3501222
09:21:1520.3520.4020.35020221
09:21:1220.3520.4020.35014201
09:20:1520.3520.4520.35012187
09:20:1320.3520.4020.40+0.051175
09:20:0520.3520.4020.40+0.055174
09:19:5420.3520.4020.3501169
09:19:5020.3520.4020.40+0.0515168
09:19:4620.3520.4020.40+0.051153
09:19:2620.3520.4020.40+0.051152
09:18:2220.3520.4020.3502151
09:15:3520.3520.4020.3501149
09:15:2020.3520.4020.3501148
09:13:5220.3520.4020.3502147
09:12:4620.4020.4520.40+0.052145
09:12:4620.4020.4520.40+0.051143
09:12:2720.4020.4520.40+0.051142
09:11:4720.3520.4020.40+0.055141
09:11:4120.3520.4020.40+0.051136
09:11:0920.3520.4020.40+0.053135
09:10:1420.3520.4020.3501132
09:09:4520.3520.4020.35015131
09:08:4920.3520.4020.35010116
09:08:2520.3520.4020.3502106
09:08:2420.3520.4020.3501104
09:08:1120.3520.4020.3501103
09:08:0620.3520.4020.3502102
09:05:4220.3020.3520.3503100
09:05:4220.3020.3520.350597
09:05:3520.3020.3520.350592
09:05:3120.3020.3520.350187
09:05:3020.3020.3520.350186
09:05:2720.3020.3520.350585
09:05:2120.3020.3520.3501080
09:05:0020.3020.3520.350170
09:04:4320.3020.3520.350269
09:04:1920.3020.3520.350367
09:04:1120.3020.3520.30-0.05164
09:02:1620.3020.4020.30-0.05163
09:01:5020.3520.4020.350262
09:01:4320.3520.4020.3501660
09:01:3620.3020.3520.3501544
09:01:2020.3520.4020.350129
09:01:0520.3020.4020.40+0.05128
09:01:0020.3020.4020.40+0.05127
09:00:4420.3020.4020.30-0.05226
09:00:3120.3520.4020.350624
09:00:1720.3520.4520.45+0.10118
09:00:17----20.3501717
 
加密貨幣
比特幣BTC 9676.69 -123.95 -1.26%
以太幣ETH 241.39 -3.04 -1.24%
瑞波幣XRP 0.203834 0.00 -0.56%
比特幣現金BCH 257.33 0.65 0.25%
萊特幣LTC 47.06 -0.58 -1.22%
卡達幣ADA 0.084949 0.00 -4.55%
波場幣TRX 0.016915 0.00 0.03%
恆星幣XLM 0.079560 0.00 -3.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。