文 曄  (3036) 電子通路業 上市

37.40 ▼-1.30 -3.36% 1.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 2,198 37.40 26 38.25 171 38.70 38.80 37.40 38.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.4038.2537.40-1.30162198
13:30:0038.6538.7037.40-1.3013672182
13:24:5838.6538.7038.65-0.051815
13:24:4338.6538.7038.65-0.051814
13:24:3838.6538.7038.7005813
13:24:2838.6538.7038.65-0.051808
13:24:2138.6538.7038.65-0.051807
13:24:1438.6538.7038.65-0.052806
13:24:1338.6538.7038.65-0.051804
13:23:5838.6538.7038.65-0.051803
13:23:2838.6538.7038.65-0.052802
13:23:1438.6538.7038.65-0.052800
13:23:0438.6538.7038.65-0.051798
13:22:5838.6538.7038.65-0.052797
13:22:2838.6538.7038.65-0.052795
13:22:1338.6538.7038.65-0.051793
13:22:1238.6538.7038.65-0.052792
13:21:5838.6538.7038.65-0.051790
13:21:4938.6538.7038.7001789
13:21:4438.6538.7038.65-0.052788
13:21:4338.6538.7038.65-0.051786
13:21:1338.6538.7038.65-0.051785
13:20:4838.6538.7038.7001784
13:20:2338.6538.7038.65-0.052783
13:19:3038.6538.7038.65-0.051781
13:19:2538.6538.7038.7001780
13:19:1838.6538.7038.7002779
13:18:1438.6538.7038.7005777
13:17:0838.6538.7038.7002772
13:16:1938.6538.7038.7001770
13:14:2138.6538.7038.7001769
13:13:4238.6538.7038.65-0.051768
13:12:4138.6538.7038.7002767
13:12:1538.6538.7038.7001765
13:12:0038.6538.7038.7005764
13:11:3838.6538.7038.7001759
13:11:3338.6538.7038.7001758
13:11:1338.6538.7038.7002757
13:09:3438.6538.7038.7001755
13:09:3038.6538.7038.7002754
13:08:5438.6538.7038.7001752
13:08:4338.6538.7038.70010751
13:07:5538.6538.7038.7001741
13:07:3838.6538.7038.7001740
13:07:0538.6538.7038.7001739
13:06:5238.6538.7038.7002738
13:06:4238.6538.7038.7003736
13:06:4238.6538.7038.7003733
13:04:2738.6538.7038.7001730
13:02:5438.6538.7038.7008729
13:02:1938.6538.7038.7005721
13:02:0938.6538.7038.70010716
13:01:2138.6538.7038.7001706
12:59:0438.6538.7038.7001705
12:58:4638.6538.7038.7001704
12:55:3338.6538.7038.7001703
12:51:1038.6538.7038.65-0.056702
12:50:0038.6538.7038.65-0.051696
12:48:4938.6538.7038.7005695
12:48:0538.6538.7038.7001690
12:47:4438.6538.7038.7001689
12:47:3438.6538.7038.7003688
12:45:3438.6538.7038.70010685
12:44:5238.6538.7038.7001675
12:44:4938.6538.7038.7001674
12:44:2938.6538.7038.65-0.051673
12:43:5338.6538.7038.7001672
12:43:4138.6538.7038.7001671
12:43:2238.6538.7038.7001670
12:43:2138.6538.7038.7002669
12:40:1638.6538.7038.7005667
12:37:5338.6538.7038.7001662
12:34:3438.6538.7038.65-0.0510661
12:34:3338.6538.7038.70032651
12:34:3338.6538.7038.7001619
12:34:0838.6538.7038.65-0.052618
12:31:3538.6538.7038.65-0.051616
12:30:4238.6538.7038.70010615
12:29:2838.6538.7038.7001605
12:26:3938.6538.7038.65-0.052604
12:25:0538.6538.7038.7002602
12:24:1738.6538.7038.65-0.052600
12:23:3738.6538.7038.7001598
12:19:4038.6538.7038.65-0.052597
12:16:0838.6538.7038.65-0.051595
12:16:0638.6538.7038.65-0.052594
12:16:0638.6538.7038.7002592
12:15:2738.6538.7038.65-0.053590
12:14:5738.6538.7038.65-0.051587
12:14:0338.6538.7038.65-0.052586
12:14:0238.6538.7038.65-0.055584
12:13:3438.6538.7038.65-0.051579
12:12:0738.6538.7038.65-0.052578
12:12:0738.6538.7038.65-0.052576
12:12:0338.6538.7038.65-0.051574
12:11:2038.6538.7038.65-0.051573
12:10:2738.6538.7038.65-0.052572
12:10:2738.6538.7038.65-0.052570
12:10:2638.6538.7038.65-0.051568
12:09:2838.6538.7038.65-0.052567
12:09:1938.6538.7038.65-0.052565
12:08:5138.6538.7038.65-0.052563
12:07:2438.6538.7038.65-0.052561
12:06:3738.6538.7038.7002559
12:06:1838.6538.7038.65-0.052557
12:05:2738.6538.7038.65-0.053555
12:05:2738.6538.7038.65-0.0510552
12:03:4338.6538.7038.65-0.052542
12:03:4338.6538.7038.65-0.052540
12:02:5938.6538.7038.65-0.051538
12:02:1338.6538.7038.65-0.052537
12:00:5438.6538.7538.65-0.055535
12:00:5338.6538.7538.65-0.0510530
12:00:5338.7038.7538.7006520
12:00:5238.7038.7538.70010514
12:00:5238.7038.7538.70010504
12:00:1538.7038.7538.7002494
11:58:3338.7038.7538.7002492
11:57:5038.7038.7538.7002490
11:57:5038.7038.7538.7001488
11:57:4138.7038.7538.75+0.052487
11:56:2638.7038.7538.7002485
11:55:4238.7038.7538.7001483
11:55:4238.7038.7538.7002482
11:55:4238.7038.7538.7001480
11:55:2238.7038.7538.7001479
11:54:3938.7038.7538.75+0.052478
11:53:0138.7038.7538.7002476
11:52:1538.7038.7538.7002474
11:52:1338.7038.7538.75+0.052472
11:52:0438.7038.7538.7003470
11:52:0338.7038.7538.7002467
11:52:0338.7038.7538.70011465
11:52:0338.7038.7538.7003454
11:51:1938.7038.7538.7001451
11:49:5838.7038.7538.70011450
11:49:5738.7038.7538.70037439
11:48:1038.7038.7538.7002402
11:48:1038.7038.7538.75+0.052400
11:47:2138.7038.7538.7001398
11:46:3938.7038.7538.7002397
11:43:3538.7038.7538.7001395
11:41:4638.7038.7538.7002394
11:41:3838.7038.7538.7003392
11:41:3838.7038.7538.7002389
11:41:3738.7038.7538.7004387
11:41:3038.7038.7538.7003383
11:41:2938.7038.7538.7002380
11:41:2838.7038.7538.7003378
11:41:0338.7038.7538.7001375
11:41:0338.7038.7538.7003374
11:41:0338.7038.7538.7002371
11:41:0338.7038.7538.70010369
11:40:2238.7038.7538.75+0.052359
11:40:0138.7038.7538.7002357
11:40:0038.7038.7538.7003355
11:39:5938.7038.7538.7003352
11:39:5838.7038.7538.7006349
11:39:5838.7038.7538.7002343
11:39:5738.7038.7538.70014341
11:38:1838.7038.7538.7001327
11:37:1138.7038.7538.7005326
11:35:3938.7038.7538.7001321
11:33:4138.7038.7538.75+0.051320
11:32:3738.7038.7538.7001319
11:32:3538.7038.7538.75+0.0510318
11:29:2938.7038.7538.7001308
11:29:2538.7038.7538.75+0.0510307
11:21:2738.7038.7538.7001297
11:21:1938.7038.7538.7001296
11:21:0838.7038.7538.7002295
11:20:2338.7038.7538.7001293
11:19:4538.7038.7538.7001292
11:19:4438.7038.7538.7001291
11:17:4338.7038.7538.75+0.055290
11:16:3338.7038.7538.75+0.051285
11:14:1138.7038.7538.75+0.051284
11:13:5338.7038.7538.75+0.051283
11:09:2438.7038.7538.75+0.051282
11:06:4138.7038.7538.7005281
11:00:5238.7038.7538.7001276
10:59:1338.7038.7538.75+0.051275
10:58:2538.7038.7538.75+0.051274
10:58:2338.7038.7538.75+0.059273
10:57:1138.7038.7538.75+0.055264
10:55:4338.7038.7538.75+0.053259
10:54:1838.7038.7538.75+0.053256
10:53:0338.7038.7538.7001253
10:52:5438.7038.7538.7001252
10:51:3438.7038.7538.75+0.051251
10:51:0038.7038.7538.75+0.053250
10:50:5338.7038.7538.75+0.055247
10:50:4338.7038.7538.75+0.051242
10:50:0138.7038.7538.75+0.051241
10:49:4538.7038.7538.75+0.051240
10:49:2538.7038.7538.75+0.055239
10:48:4938.7038.7538.75+0.051234
10:48:2238.7038.7538.75+0.051233
10:47:3638.7038.7538.75+0.0510232
10:47:2138.7038.7538.75+0.051222
10:46:5638.7038.7538.75+0.052221
10:46:4638.7038.7538.75+0.051219
10:44:5838.7038.7538.75+0.051218
10:42:5138.7038.7538.7001217
10:41:2138.7038.7538.7002216
10:41:2038.7038.7538.75+0.0510214
10:41:0738.7038.7538.7004204
10:37:5438.7038.7538.7001200
10:36:4138.7038.7538.75+0.0510199
10:34:1138.7038.7538.7001189
10:33:1638.7038.7538.75+0.051188
10:32:3138.7038.7538.7002187
10:29:0038.7038.7538.75+0.052185
10:27:4438.7038.7538.75+0.051183
10:27:1738.7038.7538.7001182
10:27:1038.7038.7538.75+0.051181
10:23:2238.7038.7538.7001180
10:22:2638.7038.7538.75+0.051179
10:22:1438.7038.7538.75+0.053178
10:21:3638.7038.7538.75+0.051175
10:21:0538.7038.7538.7002174
10:19:2438.7038.7538.75+0.051172
10:17:5838.7038.7538.7001171
10:17:2738.7038.7538.7001170
10:17:1838.7038.7538.75+0.051169
10:16:4038.7038.7538.75+0.051168
10:16:3138.7538.8038.75+0.057167
10:15:5238.7538.8038.75+0.052160
10:15:5238.7538.8038.75+0.0520158
10:15:0938.7538.8038.75+0.053138
10:10:1038.7538.8038.75+0.051135
10:09:2638.7538.8038.75+0.051134
10:07:3038.7538.8038.75+0.051133
10:07:1138.7538.8038.80+0.101132
10:06:5538.7538.8038.75+0.051131
10:06:5138.7538.8038.80+0.101130
10:04:2438.7538.8038.80+0.101129
09:59:2838.7538.8038.75+0.051128
09:57:4238.7538.8038.75+0.052127
09:56:4738.7538.8038.80+0.101125
09:51:1238.7538.8038.75+0.051124
09:47:1838.7038.8038.7001123
09:43:2738.7038.8038.7001122
09:43:1338.7538.8038.75+0.051121
09:42:1038.7038.7538.75+0.052120
09:42:0838.7038.7538.75+0.051118
09:42:0138.7038.7538.75+0.051117
09:40:5338.7038.7538.75+0.053116
09:39:3238.7538.8038.75+0.052113
09:38:1838.7538.8038.75+0.051111
09:38:0938.7538.8038.75+0.055110
09:37:0038.7538.8038.75+0.052105
09:32:3738.7538.8038.75+0.051103
09:31:1038.7538.8038.80+0.101102
09:30:5538.7538.8038.80+0.101101
09:29:5638.7538.8038.75+0.051100
09:27:5038.7538.8038.80+0.10399
09:27:1438.7538.8038.80+0.10296
09:24:3838.7038.7538.75+0.051294
09:23:2238.7038.7538.700382
09:21:4838.7038.7538.700179
09:21:3638.7038.7538.75+0.05178
09:21:2238.7038.7538.75+0.05177
09:18:0538.7038.7538.700276
09:17:2738.7038.7538.75+0.05174
09:16:4138.7038.7538.700173
09:15:4338.7038.7538.700472
09:15:3338.7038.7538.700168
09:15:2638.7038.7538.75+0.05167
09:13:2738.7038.7538.75+0.05166
09:13:0638.7038.7538.700165
09:12:2438.7038.7538.700564
09:11:0238.7538.8038.75+0.05259
09:11:0238.7538.8038.75+0.05157
09:10:0338.7538.8038.75+0.05156
09:09:4138.7538.8038.75+0.05155
09:07:3038.7538.8038.75+0.05254
09:07:3038.7538.8038.75+0.05152
09:07:0638.7538.8038.75+0.05251
09:07:0638.7538.8038.75+0.05249
09:07:0538.7538.8038.75+0.05147
09:06:4438.7538.8038.75+0.05146
09:06:1338.7538.8038.75+0.05145
09:04:0538.7538.8038.75+0.05144
09:03:5238.7538.8038.75+0.05243
09:03:4738.7538.8038.75+0.05141
09:03:3638.7538.8038.75+0.05240
09:03:2238.7538.8038.75+0.05238
09:02:5538.7538.8038.75+0.05236
09:02:5238.7538.8038.75+0.05134
09:01:5438.7038.7538.75+0.05433
09:01:4438.6538.7038.7001229
09:01:0438.6538.7038.65-0.05117
09:01:0138.6538.7038.700116
09:00:5138.7038.8038.700915
09:00:23----38.70066
 
加密貨幣
比特幣BTC 9436.81 -88.94 -0.93%
以太幣ETH 220.62 0.78 0.35%
瑞波幣XRP 0.198321 0.00 -1.13%
比特幣現金BCH 238.93 -0.48 -0.20%
萊特幣LTC 44.77 0.01 0.02%
卡達幣ADA 0.064620 0.00 0.09%
波場幣TRX 0.015060 0.00 -0.47%
恆星幣XLM 0.067746 0.00 -1.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。