文 曄  (3036) 電子通路業 上市

51.60 ▼-0.10 -0.19% 5.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 11,311 51.60 15 51.70 84 50.70 52.60 49.90 51.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.6051.7051.60-0.102111311
13:30:0051.6051.7051.60-0.1019711290
13:24:5751.5051.7051.50-0.20111093
13:24:5751.5051.6051.700911092
13:24:5751.5051.6051.60-0.10111083
13:24:5651.5051.6051.50-0.20111082
13:24:5651.6051.7051.60-0.102311081
13:24:5551.6051.7051.60-0.10111058
13:24:5451.6051.7051.7001011057
13:24:4851.6051.7051.60-0.10111047
13:24:4651.5051.6051.60-0.10511046
13:24:4551.5051.6051.60-0.10211041
13:24:3951.6051.7051.60-0.10311039
13:24:2851.6051.7051.60-0.10211036
13:24:2751.6051.7051.60-0.10111034
13:24:2551.6051.7051.60-0.10111033
13:24:1351.6051.7051.60-0.10111032
13:24:1251.6051.7051.60-0.10211031
13:24:1151.6051.7051.60-0.10111029
13:23:5151.6051.7051.60-0.10111028
13:23:5051.6051.7051.60-0.10111027
13:23:4851.5051.6051.60-0.101111026
13:23:4151.5051.6051.50-0.20111015
13:23:3551.5051.6051.60-0.10111014
13:23:3151.5051.6051.50-0.20911013
13:23:2351.5051.6051.50-0.20111004
13:23:2251.4051.5051.50-0.20911003
13:23:1451.4051.5051.40-0.30110994
13:23:1051.4051.5051.50-0.20110993
13:22:5951.5051.6051.50-0.20510992
13:22:5251.5051.6051.50-0.20310987
13:22:3551.5051.6051.50-0.20510984
13:22:3451.5051.6051.60-0.10110979
13:22:1751.4051.5051.50-0.20210978
13:22:1451.4051.5051.50-0.20210976
13:22:0051.5051.6051.50-0.20110974
13:21:5551.5051.6051.50-0.20210973
13:21:5551.4051.5051.50-0.20110971
13:21:4651.5051.7051.50-0.20510970
13:21:3351.5051.7051.50-0.20110965
13:21:3051.6051.7051.60-0.10610964
13:21:2851.7051.8051.700610958
13:21:1551.7051.8051.80+0.10110952
13:21:1251.7051.8051.700310951
13:21:0351.7051.8051.80+0.10210948
13:20:5651.7051.8051.700110946
13:20:5351.7051.8051.7001010945
13:20:5151.7051.8051.700110935
13:20:5051.7051.8051.80+0.10110934
13:20:3651.7051.8051.80+0.10310933
13:20:3351.7051.8051.80+0.10210930
13:20:1051.8051.9051.80+0.102310928
13:20:0951.8051.9051.80+0.10410905
13:20:0551.8051.9051.90+0.20110901
13:20:0151.8051.9051.80+0.10110900
13:19:5951.8051.9051.90+0.20210899
13:19:4351.9052.0051.90+0.20310897
13:19:4251.9052.0051.90+0.20110894
13:19:3151.9052.0051.90+0.20110893
13:19:2651.8051.9051.90+0.201710892
13:18:4951.8051.9051.90+0.201010875
13:18:4651.8051.9051.90+0.20210865
13:18:4451.8051.9051.90+0.20110863
13:18:2051.8051.9051.90+0.20110862
13:18:2051.8051.9051.90+0.20310861
13:18:1651.8051.9051.90+0.20510858
13:18:1351.8051.9051.90+0.20510853
13:18:1351.8051.9051.90+0.20310848
13:18:0751.8051.9051.80+0.10110845
13:17:5651.8051.9051.90+0.20110844
13:17:3151.8051.9051.80+0.10110843
13:17:2951.8051.9051.80+0.10310842
13:17:1751.8051.9051.80+0.10110839
13:17:0851.8051.9051.80+0.10110838
13:17:0551.8051.9051.80+0.10110837
13:17:0251.7051.8051.80+0.10310836
13:17:0151.7051.9051.90+0.20110833
13:16:5451.8051.9051.80+0.10110832
13:16:4951.8051.9051.80+0.10110831
13:16:2051.8051.9051.80+0.10410830
13:16:1751.8051.9051.90+0.20210826
13:16:1151.8051.9051.90+0.20110824
13:16:1051.8051.9051.80+0.10110823
13:16:0751.6051.8051.80+0.10710822
13:16:0351.6051.8051.80+0.10510815
13:16:0251.6051.8051.80+0.101010810
13:15:5851.6051.8051.80+0.101010800
13:15:4151.6051.7051.80+0.101810790
13:15:4151.6051.7051.700210772
13:15:3751.7051.8051.700410770
13:15:3551.7051.8051.700110766
13:15:3051.7051.8051.700110765
13:15:2851.7051.8051.700310764
13:15:1651.6051.7051.7001110761
13:15:0751.6051.7051.60-0.10410750
13:15:0251.6051.7051.60-0.10110746
13:15:0151.6051.7051.700510745
13:15:0151.6051.7051.7002010740
13:15:0151.6051.7051.60-0.10110720
13:14:4651.3051.4051.40-0.301810719
13:14:4651.3051.4051.40-0.30910701
13:14:4651.5051.7051.40-0.30910692
13:14:4651.5051.7051.50-0.20410683
13:14:4651.5051.7051.700110679
13:14:4151.5051.7051.50-0.20110678
13:14:4051.5051.7051.700110677
13:14:4051.5051.7051.700110676
13:14:3851.5051.7051.700110675
13:14:3151.5051.6051.700710674
13:14:3151.5051.6051.60-0.10310667
13:14:2051.5051.6051.60-0.101010664
13:14:1451.4051.5051.50-0.20910654
13:13:5351.4051.5051.40-0.30110645
13:13:2851.1051.4051.40-0.30110644
13:13:2051.2051.5051.20-0.50410643
13:13:0451.1051.5051.10-0.60110639
13:13:0151.1051.5051.50-0.20110638
13:13:0151.1051.3051.50-0.20210637
13:13:0151.1051.3051.40-0.30110635
13:13:0151.1051.3051.30-0.40210634
13:13:0051.0051.4051.40-0.30310632
13:12:5951.0051.2051.20-0.50210629
13:12:5851.0051.3051.30-0.40110627
13:12:5851.0051.3051.30-0.40210626
13:12:5851.2051.3051.00-0.70710624
13:12:5851.2051.3051.10-0.602110617
13:12:5851.2051.3051.20-0.50210596
13:12:4851.2051.4051.20-0.50410594
13:12:4551.2051.4051.20-0.50110590
13:12:3351.2051.5051.20-0.50110589
13:12:2751.2051.5051.20-0.50110588
13:12:1451.2051.5051.00-0.701110587
13:12:1451.2051.5051.10-0.602910576
13:12:1451.2051.5051.20-0.501610547
13:11:5951.4051.6051.20-0.50310531
13:11:5951.4051.6051.30-0.401010528
13:11:5951.4051.6051.40-0.301710518
13:11:5651.4051.5051.50-0.20110501
13:11:5551.4051.5051.50-0.20110500
13:11:2951.4051.5051.50-0.20510499
13:11:1551.4051.5051.40-0.30110494
13:10:2451.4051.5051.40-0.30210493
13:10:0751.2051.3051.40-0.30110491
13:10:0751.2051.3051.30-0.40310490
13:10:0751.2051.3051.30-0.40110487
13:10:0651.2051.3051.30-0.40110486
13:10:0651.2051.3051.30-0.40510485
13:09:5151.2051.3051.30-0.40110480
13:09:3451.2051.4051.20-0.50110479
13:09:2151.2051.4051.20-0.50110478
13:09:2151.2051.4051.20-0.50210477
13:08:5851.2051.4051.20-0.50110475
13:08:5651.2051.4051.20-0.50110474
13:08:5251.2051.4051.20-0.50110473
13:08:4751.2051.4051.20-0.50210472
13:08:4251.2051.4051.20-0.50110470
13:08:4251.2051.4051.20-0.50210469
13:08:3251.2051.4051.20-0.50510467
13:08:2551.2051.3051.30-0.40110462
13:08:2251.2051.4051.20-0.50110461
13:08:1951.2051.4051.20-0.501010460
13:08:1251.2051.3051.30-0.40210450
13:08:1251.2051.3051.30-0.40510448
13:08:1151.2051.3051.30-0.40110443
13:07:5551.3051.5051.20-0.50410442
13:07:5551.3051.5051.30-0.40610438
13:07:5451.3051.5051.30-0.40110432
13:07:4851.3051.5051.30-0.40110431
13:07:3451.3051.5051.30-0.40310430
13:07:3051.5051.6051.50-0.20110427
13:07:2551.5051.6051.60-0.10110426
13:07:1251.6051.7051.60-0.10610425
13:06:5951.5051.7051.20-0.501210419
13:06:5951.5051.7051.30-0.402110407
13:06:5951.5051.7051.40-0.301510386
13:06:5951.5051.7051.50-0.20210371
13:06:4851.5051.7051.50-0.20210369
13:06:3651.6051.7051.40-0.30810367
13:06:3651.6051.7051.50-0.202610359
13:06:3651.6051.7051.60-0.101610333
13:06:3451.6051.7051.60-0.10110317
13:06:3151.6051.7051.60-0.10210316
13:06:1751.6051.7051.60-0.10110314
13:05:5351.6051.7051.60-0.10510313
13:05:2051.6051.7051.60-0.10310308
13:04:4851.6051.7051.60-0.10110305
13:04:4451.5051.6051.60-0.10510304
13:04:4151.5051.6051.60-0.10210299
13:04:4151.5051.6051.50-0.20210297
13:04:2251.5051.6051.50-0.20110295
13:04:1851.6051.7051.60-0.10910294
13:04:1051.6051.7051.700110285
13:03:5251.6051.7051.700510284
13:03:4851.6051.7051.60-0.10110279
13:03:4851.5051.6051.60-0.10410278
13:03:3851.5051.6051.60-0.101010274
13:03:2951.5051.6051.50-0.20210264
13:03:2151.5051.6051.50-0.20210262
13:03:1851.5051.6051.50-0.20110260
13:03:1451.5051.6051.50-0.201010259
13:03:0251.5051.6051.50-0.20110249
13:02:5451.5051.6051.60-0.10410248
13:02:5151.5051.6051.50-0.201210244
13:02:4451.5051.6051.50-0.20510232
13:02:0651.5051.6051.50-0.20210227
13:01:5651.5051.6051.50-0.20210225
13:01:4651.5051.6051.50-0.20110223
13:01:4451.5051.6051.50-0.20110222
13:01:4251.5051.6051.50-0.20110221
13:01:4151.5051.6051.50-0.20110220
13:01:3151.5051.6051.50-0.20110219
13:01:2751.5051.6051.50-0.20210218
13:01:2751.5051.6051.50-0.20110216
13:01:1051.5051.6051.50-0.20210215
13:00:5651.5051.6051.50-0.20110213
13:00:3051.5051.6051.60-0.10110212
13:00:1651.5051.6051.60-0.10110211
13:00:1551.5051.6051.50-0.20110210
13:00:0451.5051.6051.60-0.10110209
13:00:0051.5051.6051.50-0.20110208
12:59:4551.5051.7051.50-0.20110207
12:59:4451.6051.7051.60-0.10110206
12:59:3651.5051.6051.60-0.10110205
12:59:0451.6051.7051.60-0.10110204
12:59:0351.5051.6051.60-0.10110203
12:58:5951.5051.6051.60-0.10110202
12:58:5851.5051.6051.60-0.10510201
12:58:5451.5051.6051.60-0.10110196
12:58:5351.5051.6051.60-0.10510195
12:58:5351.5051.6051.60-0.10210190
12:58:4951.5051.6051.60-0.10110188
12:58:4651.5051.6051.60-0.10210187
12:58:4551.5051.6051.60-0.10110185
12:58:3351.5051.6051.60-0.10210184
12:58:2651.5051.6051.60-0.10110182
12:58:2251.5051.6051.50-0.20310181
12:58:2051.5051.6051.60-0.10310178
12:58:1851.5051.6051.50-0.20110175
12:58:1151.5051.6051.50-0.20110174
12:58:0151.5051.6051.60-0.10210173
12:57:5651.5051.6051.50-0.20610171
12:57:5051.6051.7051.60-0.101010165
12:57:5051.6051.7051.60-0.10510155
12:57:5051.6051.7051.60-0.10510150
12:57:4951.6051.7051.60-0.10110145
12:57:4551.6051.7051.60-0.10510144
12:57:4451.6051.7051.60-0.10110139
12:57:4051.6051.7051.60-0.10310138
12:57:3951.6051.7051.60-0.10210135
12:57:2951.6051.7051.60-0.10110133
12:57:2951.7051.8051.700310132
12:57:2951.7051.8051.700110129
12:57:2951.7051.8051.700510128
12:57:2551.7051.8051.7001010123
12:57:2351.7051.8051.700310113
12:57:1551.7051.8051.700210110
12:57:0851.7051.8051.700110108
12:57:0551.7051.8051.700510107
12:56:3151.7051.8051.700510102
12:56:2751.7051.8051.700110097
12:56:2151.7051.8051.700210096
12:55:4651.7051.8051.700110094
12:55:3751.7051.8051.700210093
12:55:1151.7051.8051.700110091
12:55:0851.7051.8051.700310090
12:54:5751.7051.8051.700110087
12:54:3851.7051.8051.80+0.10110086
12:54:3251.7051.8051.700110085
12:54:3151.7051.8051.700310084
12:54:2851.7051.8051.700110081
12:54:2251.7051.8051.700110080
12:54:0351.7051.8051.700110079
12:53:5251.7051.8051.700310078
12:53:4651.7051.8051.700110075
12:53:1651.7051.8051.700110074
12:53:1151.7051.8051.7001010073
12:53:0851.7051.8051.700110063
12:53:0251.7051.8051.700110062
12:52:5451.7051.9051.700110061
12:52:4951.7051.9051.700110060
12:52:3151.7051.9051.700310059
12:52:1751.7051.9051.90+0.20110056
12:52:1651.7051.8051.80+0.10110055
12:52:0951.7051.8051.80+0.10110054
12:52:0851.7051.8051.80+0.10110053
12:52:0151.7051.8051.80+0.10210052
12:51:4751.7051.8051.80+0.10410050
12:51:2851.7051.8051.80+0.10110046
12:51:2551.7051.8051.80+0.10610045
12:51:2551.7051.8051.80+0.10210039
12:51:2551.8051.9051.80+0.10210037
12:51:2251.7051.8051.80+0.10210035
12:51:2251.8051.9051.80+0.10210033
12:51:1951.8051.9051.80+0.10110031
12:51:1551.8051.9051.80+0.10210030
12:51:1451.8051.9051.90+0.20110028
12:50:5851.8051.9051.80+0.10110027
12:50:5051.8051.9051.80+0.10210026
12:50:4651.8051.9051.80+0.10110024
12:50:4551.8051.9051.90+0.20110023
12:50:4351.8051.9051.80+0.10210022
12:50:3751.8051.9051.80+0.10110020
12:50:3651.8051.9051.80+0.10110019
12:50:2851.8051.9051.80+0.10110018
12:50:2851.8051.9051.90+0.20110017
12:50:1751.7051.8051.80+0.10110016
12:50:0351.7051.8051.80+0.10110015
12:50:0251.7051.8051.80+0.10610014
12:50:0251.7051.8051.80+0.10210008
12:50:0251.8051.9051.80+0.10210006
12:49:5851.8052.0051.700110004
12:49:5851.8052.0051.80+0.10110003
12:49:5851.8052.0051.80+0.10210002
12:49:5551.8051.9051.90+0.20210000
12:49:5151.8051.9051.80+0.1029998
12:49:5151.8051.9051.90+0.2019996
12:49:4951.8051.9051.90+0.2049995
12:49:4551.8051.9051.90+0.2029991
12:49:4551.8051.9051.90+0.2019989
12:49:4451.8051.9051.90+0.2049988
12:49:4351.8051.9051.90+0.2049984
12:49:4351.8051.9051.80+0.1019980
12:49:3951.8051.9051.90+0.2049979
12:49:3751.8052.0051.80+0.1019975
12:49:2851.8052.0051.80+0.10209974
12:49:2751.8052.0052.00+0.3019954
12:49:2351.8052.0052.00+0.3029953
12:48:5351.8051.9052.00+0.3019951
12:48:5351.8051.9051.90+0.2019950
12:48:5251.8051.9051.80+0.1019949
12:48:4451.8052.0051.80+0.1039948
12:48:3751.8051.9051.90+0.2019945
12:48:3251.8051.9052.00+0.3019944
12:48:3251.8051.9051.90+0.2039943
12:48:2551.8051.9052.00+0.3019940
12:48:2551.8051.9051.90+0.2019939
12:48:1951.8051.9051.80+0.1019938
12:48:1551.8052.0051.80+0.1019937
12:48:0451.8052.0051.80+0.1019936
12:47:5451.8052.0052.00+0.3029935
12:47:3751.8051.9051.90+0.2029933
12:47:2551.8052.0051.80+0.1019931
12:47:2451.8052.0052.00+0.3029930
12:47:1051.8052.0051.80+0.1019928
12:47:0851.8052.0051.80+0.1019927
12:46:5751.9052.0051.90+0.2019926
12:46:5451.8052.0052.00+0.3029925
12:46:4551.8052.0051.80+0.1019923
12:46:4151.9052.0051.90+0.2019922
12:46:3851.8052.0051.80+0.1019921
12:46:3151.8052.0051.80+0.1029920
12:46:3151.8052.0051.80+0.1019918
12:46:2751.8052.0052.00+0.3029917
12:46:2751.8052.0052.00+0.3049915
12:46:2751.8052.0052.00+0.3049911
12:46:2651.8052.0052.00+0.3069907
12:46:2651.8051.9051.90+0.2069901
12:46:2651.9052.0051.90+0.2049895
12:46:2651.9052.0051.90+0.2029891
12:46:2651.9052.0051.90+0.2029889
12:46:2551.9052.0051.90+0.2059887
12:46:2551.9052.0051.90+0.20109882
12:46:2451.9052.0052.00+0.3029872
12:46:1151.9052.0052.00+0.3039870
12:46:0151.9052.0052.00+0.3019867
12:45:5351.9052.0052.00+0.3029866
12:45:3751.9052.0052.00+0.3019864
12:45:3751.9052.0052.00+0.3019863
12:45:3452.0052.1052.00+0.30439862
12:45:3452.0052.1052.00+0.3059819
12:45:3352.0052.1052.00+0.3069814
12:45:3252.0052.1052.00+0.30109808
12:45:2452.0052.1052.00+0.3029798
12:45:2452.0052.1052.10+0.4029796
12:45:2252.0052.1052.00+0.3019794
12:45:2152.0052.1052.00+0.30109793
12:45:1952.0052.1052.00+0.3089783
12:45:1952.0052.1052.00+0.3019775
12:45:1652.0052.1052.00+0.3029774
12:45:1052.0052.1052.00+0.3019772
12:45:0752.0052.1052.00+0.3019771
12:45:0052.0052.1052.00+0.3019770
12:44:5952.0052.1052.00+0.30109769
12:44:5352.0052.1052.10+0.4029759
12:44:4352.0052.1052.00+0.30109757
12:44:2452.0052.1052.10+0.4029747
12:44:1352.0052.1052.10+0.4019745
12:43:5352.0052.2052.20+0.5029744
12:43:4552.0052.2052.00+0.3019742
12:43:3352.0052.2052.00+0.3019741
12:43:2452.0052.2052.20+0.5029740
12:42:5352.0052.2052.20+0.5029738
12:42:2452.0052.2052.20+0.5029736
12:42:2252.1052.2052.10+0.40109734
12:42:1752.1052.2052.10+0.40109724
12:42:1752.1052.2052.10+0.4029714
12:42:0652.1052.2052.10+0.4019712
12:41:5552.1052.2052.20+0.5029711
12:41:2452.1052.3052.30+0.6029709
12:40:5352.1052.3052.30+0.6029707
12:40:4452.2052.3052.20+0.5019705
12:40:4452.1052.2052.20+0.5099704
12:40:4052.1052.2052.10+0.4069695
12:40:2452.1052.2052.20+0.5029689
12:40:1852.1052.2052.10+0.4019687
12:40:1752.1052.2052.10+0.4029686
12:40:1752.1052.2052.20+0.5019684
12:39:5552.1052.2052.20+0.5029683
12:39:4452.1052.2052.10+0.4019681
12:39:4252.1052.2052.10+0.4019680
12:39:2752.1052.2052.10+0.4029679
12:39:2352.1052.2052.20+0.5029677
12:39:1252.1052.2052.10+0.4019675
12:38:5852.1052.2052.10+0.4019674
12:38:5452.1052.2052.20+0.5029673
12:38:4552.2052.3052.20+0.5059671
12:38:4352.2052.3052.20+0.5029666
12:38:4052.2052.3052.20+0.5019664
12:38:3252.1052.2052.20+0.5029663
12:38:3252.1052.2052.10+0.4019661
12:38:2552.1052.2052.10+0.4019660
12:38:2352.1052.2052.20+0.5029659
12:38:2152.1052.2052.20+0.5019657
12:37:5452.1052.3052.30+0.6029656
12:37:5352.2052.3052.20+0.5049654
12:37:4352.1052.3052.10+0.4019650
12:37:3952.2052.3052.20+0.5059649
12:37:3952.2052.3052.20+0.50109644
12:37:2952.1052.2052.20+0.50109634
12:37:2352.1052.2052.20+0.5029624
12:37:2252.1052.2052.10+0.4059622
12:37:1752.1052.2052.10+0.4029617
12:37:1752.2052.3052.20+0.5039615
12:37:1552.2052.3052.20+0.5019612
12:37:0652.2052.3052.20+0.5019611
12:36:5452.2052.3052.30+0.6029610
12:36:5252.2052.3052.20+0.5019608
12:36:5052.2052.4052.20+0.50309607
12:36:4552.3052.4052.30+0.6079577
12:36:4052.2052.3052.30+0.60189570
12:36:2352.2052.3052.30+0.6029552
12:36:2252.2052.3052.20+0.5019550
12:36:2052.2052.3052.30+0.6019549
12:35:5452.2052.3052.30+0.6029548
12:35:4652.2052.3052.30+0.6029546
12:35:2352.2052.3052.30+0.6029544
12:35:2152.2052.3052.20+0.5019542
12:35:1152.2052.4052.20+0.5059541
12:34:5752.2052.4052.20+0.5019536
12:34:5452.2052.4052.20+0.5049535
12:34:5452.2052.3052.40+0.7019531
12:34:5452.2052.3052.30+0.6019530
12:34:2652.2052.4052.20+0.5019529
12:34:2352.2052.4052.40+0.7029528
12:34:1152.3052.4052.30+0.6029526
12:34:0852.3052.4052.30+0.6019524
12:33:5952.3052.4052.30+0.6019523
12:33:5552.3052.4052.30+0.6019522
12:33:5352.3052.4052.40+0.7029521
12:33:5152.3052.4052.30+0.6059519
12:33:3852.3052.4052.30+0.6019514
12:33:2952.2052.3052.30+0.6019513
12:33:2652.2052.4052.20+0.5019512
12:33:2552.2052.4052.40+0.7029511
12:33:1552.2052.3052.30+0.6019509
12:33:1552.2052.4052.40+0.70109508
12:33:0552.2052.4052.40+0.70159498
12:32:5352.2052.3052.40+0.7019483
12:32:5352.2052.3052.30+0.6019482
12:32:2452.2052.4052.40+0.7029481
12:32:2152.3052.4052.30+0.6059479
12:32:2052.3052.4052.30+0.6029474
12:32:1952.3052.4052.30+0.6019472
12:32:1352.3052.4052.30+0.6019471
12:32:0452.3052.4052.30+0.6019470
12:31:5952.3052.4052.30+0.6019469
12:31:5352.3052.4052.40+0.7029468
12:31:5252.3052.4052.30+0.6019466
12:31:4952.3052.4052.40+0.7019465
12:31:4952.3052.4052.30+0.6019464
12:31:4352.3052.4052.30+0.6019463
12:31:2552.3052.4052.40+0.7029462
12:31:2452.3052.4052.40+0.7029460
12:30:5352.3052.4052.40+0.7029458
12:30:2652.3052.4052.30+0.6019456
12:30:2352.3052.4052.40+0.7029455
12:30:2152.3052.4052.40+0.7019453
12:30:0552.3052.4052.40+0.7019452
12:30:0052.3052.4052.40+0.7019451
12:29:5452.3052.4052.40+0.7029450
12:29:2752.3052.4052.40+0.7019448
12:29:2752.3052.4052.40+0.7039447
12:29:2352.3052.4052.40+0.7029444
12:28:5852.3052.4052.30+0.6019442
12:28:5552.3052.4052.40+0.7019441
12:28:5452.3052.4052.40+0.7029440
12:28:5052.2052.3052.30+0.6069438
12:28:4852.2052.3052.30+0.6059432
12:28:2352.2052.3052.30+0.6029427
12:28:2252.2052.3052.30+0.6019425
12:28:1752.2052.3052.30+0.6039424
12:27:5452.2052.4052.40+0.7029421
12:27:5052.2052.3052.30+0.6019419
12:27:4752.2052.3052.30+0.6019418
12:27:3552.2052.3052.30+0.6019417
12:27:3152.2052.3052.20+0.5019416
12:27:2352.2052.3052.40+0.7019415
12:27:2352.2052.3052.30+0.6019414
12:27:1852.2052.3052.30+0.6019413
12:27:0652.2052.3052.30+0.6039412
12:26:5352.2052.3052.30+0.6029409
12:26:4852.3052.4052.30+0.6039407
12:26:4452.2052.3052.30+0.60289404
12:26:3352.2052.3052.20+0.5019376
12:26:3052.2052.3052.20+0.5019375
12:26:2852.2052.3052.20+0.5029374
12:26:2652.2052.3052.20+0.5029372
12:26:2452.2052.3052.30+0.6029370
12:26:1552.2052.3052.20+0.50109368
12:26:0752.2052.3052.20+0.5029358
12:25:5652.1052.3052.30+0.6039356
12:25:5452.1052.2052.20+0.5029353
12:25:4852.2052.3052.20+0.5039351
12:25:4352.2052.3052.20+0.5019348
12:25:4152.2052.3052.30+0.6019347
12:25:2452.3052.4052.30+0.6019346
12:25:2352.3052.4052.40+0.7029345
12:25:0852.3052.4052.40+0.7019343
12:24:5352.2052.4052.40+0.7029342
12:24:4752.2052.4052.40+0.7039340
12:24:3652.2052.4052.40+0.7019337
12:24:2452.2052.4052.40+0.7029336
12:24:0452.2052.4052.40+0.7019334
12:23:5452.2052.3052.40+0.7019333
12:23:5452.2052.3052.30+0.6019332
12:23:3852.2052.4052.40+0.7059331
12:23:3752.2052.4052.40+0.7039326
12:23:3452.2052.4052.20+0.5019323
12:23:3452.2052.4052.20+0.50209322
12:23:3052.2052.4052.20+0.5059302
12:23:2352.2052.4052.40+0.7029297
12:23:1852.2052.4052.20+0.5059295
12:23:0752.2052.4052.20+0.50109290
12:22:5952.2052.4052.40+0.7019280
12:22:5352.2052.4052.40+0.7029279
12:22:3152.2052.4052.40+0.7019277
12:22:2752.2052.4052.40+0.7019276
12:22:2652.2052.4052.40+0.7039275
12:22:2452.2052.4052.40+0.7029272
12:22:1252.2052.4052.20+0.5059270
12:22:0752.2052.4052.20+0.5059265
12:21:5452.2052.4052.40+0.7029260
12:21:5452.2052.4052.40+0.7019258
12:21:2352.2052.4052.40+0.7029257
12:21:2252.2052.4052.40+0.7019255
12:21:1652.2052.4052.40+0.7039254
12:20:5352.2052.4052.40+0.7029251
12:20:5052.2052.4052.40+0.7019249
12:20:2852.2052.4052.40+0.7029248
12:20:2552.2052.3052.20+0.5019246
12:20:2452.2052.3052.30+0.6019245
12:20:2452.2052.4052.40+0.7029244
12:20:1752.2052.4052.40+0.7019242
12:20:0852.2052.4052.40+0.7019241
12:20:0752.2052.4052.40+0.7039240
12:19:5452.2052.4052.40+0.7029237
12:19:5052.3052.4052.30+0.6029235
12:19:4552.3052.4052.40+0.7019233
12:19:3952.3052.4052.40+0.7019232
12:19:3052.3052.4052.40+0.7019231
12:19:2552.3052.4052.40+0.7029230
12:19:1252.3052.4052.40+0.7019228
12:18:5752.3052.5052.50+0.8039227
12:18:5352.3052.4052.50+0.8019224
12:18:5352.3052.4052.40+0.7019223
12:18:4052.3052.4052.40+0.7019222
12:18:2452.3052.4052.40+0.7029221
12:18:0752.3052.5052.50+0.8019219
12:17:5452.3052.5052.50+0.8029218
12:17:4752.3052.5052.50+0.8039216
12:17:3652.4052.5052.40+0.7019213
12:17:3152.3052.4052.40+0.7019212
12:17:2452.3052.4052.40+0.7029211
12:17:0352.3052.4052.40+0.7019209
12:16:5452.3052.4052.40+0.7029208
12:16:3752.3052.4052.40+0.7039206
12:16:3052.3052.4052.40+0.7019203
12:16:2452.3052.4052.40+0.7029202
12:15:5852.3052.4052.40+0.7019200
12:15:5452.3052.4052.40+0.7029199
12:15:2652.2052.5052.50+0.8039197
12:15:2652.2052.5052.50+0.8019194
12:15:2452.2052.5052.50+0.8029193
12:15:1352.3052.5052.30+0.60159191
12:15:0252.3052.5052.50+0.8019176
12:14:5852.3052.5052.50+0.8019175
12:14:5452.3052.5052.50+0.8029174
12:14:5352.3052.5052.50+0.8019172
12:14:2452.3052.5052.50+0.8029171
12:14:2152.3052.5052.50+0.8019169
12:14:1652.3052.5052.50+0.8039168
12:13:5352.3052.4052.50+0.8019165
12:13:5352.3052.4052.40+0.7019164
12:13:4952.3052.5052.50+0.8019163
12:13:2452.3052.5052.50+0.8029162
12:13:1652.3052.5052.50+0.8019160
12:13:0652.3052.5052.50+0.8039159
12:12:5352.3052.5052.50+0.8029156
12:12:4452.3052.5052.50+0.8019154
12:12:2552.3052.5052.50+0.8029153
12:12:1252.3052.5052.30+0.6019151
12:12:1252.3052.5052.50+0.8019150
12:12:0152.3052.5052.50+0.80209149
12:11:5752.3052.5052.30+0.6019129
12:11:5752.3052.5052.50+0.8039128
12:11:5452.3052.5052.50+0.8029125
12:11:3952.3052.5052.50+0.8019123
12:11:2352.3052.5052.50+0.8029122
12:11:0752.3052.5052.50+0.8019120
12:10:5352.3052.5052.50+0.8029119
12:10:4752.3052.5052.30+0.6019117
12:10:4752.3052.4052.50+0.8029116
12:10:4752.3052.4052.40+0.7019114
12:10:4652.3052.4052.30+0.6019113
12:10:4652.4052.5052.40+0.7059112
12:10:4452.4052.5052.50+0.8019107
12:10:3452.3052.5052.50+0.8019106
12:10:2352.3052.5052.50+0.8029105
12:10:0252.3052.5052.50+0.8019103
12:09:5452.3052.4052.50+0.8019102
12:09:5452.3052.4052.40+0.7019101
12:09:3752.3052.4052.40+0.7039100
12:09:3052.3052.4052.40+0.7019097
12:09:2452.3052.4052.40+0.7029096
12:09:1252.3052.4052.40+0.7019094
12:09:0352.3052.4052.40+0.7029093
12:08:5852.4052.5052.40+0.7019091
12:08:5352.3052.4052.40+0.7029090
12:08:4452.3052.4052.30+0.6019088
12:08:3652.4052.5052.40+0.7019087
12:08:3552.4052.5052.40+0.7029086
12:08:3452.4052.5052.40+0.7019084
12:08:3352.4052.5052.40+0.70129083
12:08:2752.4052.5052.50+0.8039071
12:08:2552.4052.5052.50+0.8019068
12:08:2352.4052.5052.50+0.8029067
12:07:5452.4052.5052.50+0.8029065
12:07:5252.4052.5052.40+0.7039063
12:07:2452.4052.5052.50+0.8029060
12:07:2052.4052.5052.50+0.8019058
12:07:1552.4052.5052.50+0.8039057
12:07:1052.4052.5052.50+0.8019054
12:06:5452.4052.5052.50+0.8029053
12:06:2952.4052.5052.40+0.7029051
12:06:2552.4052.5052.50+0.8029049
12:06:1552.4052.5052.50+0.8019047
12:06:1452.4052.5052.50+0.8019046
12:06:0752.4052.5052.50+0.8039045
12:05:5552.4052.5052.50+0.8029042
12:05:4352.4052.5052.50+0.8019040
12:05:2752.4052.5052.50+0.8019039
12:05:2352.4052.5052.50+0.8029038
12:05:1152.4052.5052.50+0.8019036
12:04:5952.4052.5052.50+0.80109035
12:04:5752.4052.5052.50+0.8039025
12:04:5552.4052.5052.50+0.8019022
12:04:5352.4052.5052.50+0.8029021
12:04:3852.4052.5052.50+0.8019019
12:04:2352.4052.5052.50+0.8029018
12:04:0852.5052.6052.50+0.8019016
12:04:0252.5052.6052.50+0.8019015
12:04:0152.4052.5052.50+0.8019014
12:03:5452.4052.5052.50+0.8029013
12:03:4752.4052.6052.60+0.9039011
12:03:3452.4052.5052.50+0.8019008
12:03:2552.5052.6052.50+0.8059007
12:03:2452.5052.6052.60+0.9029002
12:02:5552.5052.6052.50+0.8059000
12:02:5552.5052.6052.60+0.9028995
12:02:4852.5052.6052.50+0.8018993
12:02:4752.4052.5052.50+0.8018992
12:02:3852.4052.5052.60+0.9018991
12:02:3852.4052.5052.50+0.8028990
12:02:2952.4052.5052.50+0.8018988
12:02:2752.4052.5052.50+0.8018987
12:02:2352.4052.5052.50+0.8028986
12:01:5752.4052.5052.50+0.8018984
12:01:5752.4052.5052.50+0.8018983
12:01:5352.4052.5052.50+0.8028982
12:01:2852.4052.5052.60+0.9018980
12:01:2852.4052.5052.50+0.8028979
12:01:2452.4052.5052.50+0.8018977
12:01:2352.4052.5052.50+0.8028976
12:00:5352.4052.5052.50+0.8028974
12:00:5252.4052.5052.50+0.8018972
12:00:4852.4052.5052.50+0.8018971
12:00:4052.4052.5052.50+0.8058970
12:00:2452.4052.5052.50+0.8018965
12:00:2452.4052.5052.50+0.8028964
12:00:1952.4052.5052.50+0.8018962
12:00:1852.4052.5052.50+0.8018961
12:00:1752.4052.5052.50+0.8038960
11:59:5452.4052.5052.50+0.8028957
11:59:4752.4052.5052.50+0.8018955
11:59:2452.4052.5052.50+0.8028954
11:59:1752.4052.5052.50+0.8028952
11:59:1552.4052.5052.50+0.8018950
11:59:1252.4052.5052.50+0.80308949
11:59:0752.4052.5052.40+0.7018919
11:59:0652.4052.5052.50+0.8048918
11:59:0652.4052.5052.50+0.8038914
11:58:5452.4052.5052.50+0.8028911
11:58:4252.4052.5052.50+0.8018909
11:58:3952.3052.5052.50+0.8018908
11:58:3952.4052.5052.40+0.7018907
11:58:3352.4052.5052.50+0.8028906
11:58:3352.4052.5052.40+0.7028904
11:58:2652.4052.5052.40+0.7058902
11:58:2352.4052.5052.50+0.8058897
11:58:2352.4052.5052.50+0.8028892
11:58:1052.4052.5052.50+0.8018890
11:57:5752.4052.5052.50+0.8038889
11:57:5352.4052.5052.50+0.8028886
11:57:4752.4052.5052.50+0.8028884
11:57:4452.4052.5052.50+0.8048882
11:57:3852.4052.5052.50+0.8018878
11:57:2352.4052.5052.50+0.8028877
11:57:0852.4052.5052.50+0.8038875
11:57:0552.4052.5052.50+0.8018872
11:57:0152.4052.5052.50+0.8028871
11:57:0052.4052.5052.40+0.7018869
11:56:5352.4052.5052.50+0.8028868
11:56:4752.4052.5052.50+0.8038866
11:56:4452.4052.5052.50+0.8058863
11:56:3352.4052.5052.50+0.8018858
11:56:2552.4052.5052.50+0.8048857
11:56:2352.4052.5052.50+0.8028853
11:56:2052.4052.5052.40+0.7018851
11:56:1852.4052.5052.50+0.8028850
11:56:1552.4052.5052.40+0.7018848
11:56:1152.4052.5052.40+0.7018847
11:56:0652.4052.5052.50+0.80108846
11:56:0052.4052.5052.50+0.8018836
11:55:5352.4052.5052.50+0.8028835
11:55:3552.4052.5052.50+0.8038833
11:55:3252.4052.5052.50+0.8028830
11:55:2652.3052.4052.40+0.7018828
11:55:2652.4052.5052.40+0.7048827
11:55:2352.4052.5052.50+0.8028823
11:55:2152.4052.5052.40+0.7058821
11:55:0652.4052.5052.50+0.8048816
11:55:0152.4052.5052.40+0.7028812
11:54:5652.4052.5052.50+0.8018810
11:54:5552.4052.5052.50+0.8028809
11:54:5152.4052.5052.50+0.80108807
11:54:4752.4052.5052.50+0.8028797
11:54:2652.4052.5052.50+0.8038795
11:54:2552.4052.5052.50+0.8018792
11:54:2452.4052.5052.50+0.8028791
11:54:2352.4052.5052.50+0.8018789
11:54:0452.4052.5052.50+0.8028788
11:53:5352.4052.5052.50+0.8018786
11:53:5352.4052.5052.50+0.8028785
11:53:5152.4052.5052.50+0.8018783
11:53:4652.4052.5052.50+0.8048782
11:53:2352.4052.5052.50+0.8028778
11:53:1952.4052.5052.50+0.8018776
11:53:1852.3052.5052.50+0.8028775
11:53:1652.3052.4052.50+0.8018773
11:53:1652.3052.4052.40+0.7028772
11:53:0452.3052.5052.50+0.8058770
11:52:5352.3052.5052.50+0.8028765
11:52:4652.3052.4052.40+0.7018763
11:52:4652.4052.5052.40+0.7018762
11:52:3252.4052.5052.50+0.8028761
11:52:2552.4052.5052.50+0.8058759
11:52:2352.3052.5052.50+0.8028754
11:52:1452.3052.5052.50+0.8018752
11:52:0652.3052.5052.50+0.8038751
11:51:5352.3052.5052.50+0.8028748
11:51:4652.3052.5052.50+0.8028746
11:51:4252.3052.5052.50+0.8018744
11:51:2352.3052.5052.50+0.8028743
11:51:0952.3052.5052.50+0.8018741
11:51:0652.3052.4052.50+0.8018740
11:51:0652.3052.4052.40+0.7048739
11:51:0252.3052.4052.40+0.7028735
11:50:5752.3052.4052.40+0.7038733
11:50:5352.3052.4052.40+0.7028730
11:50:3752.3052.4052.40+0.7018728
11:50:2352.3052.4052.40+0.7028727
11:50:1652.3052.4052.40+0.7028725
11:50:0452.3052.4052.40+0.7018723
11:50:0352.4052.5052.40+0.7018722
11:49:5652.3052.4052.40+0.7028721
11:49:5352.3052.4052.40+0.7028719
11:49:5052.3052.4052.30+0.6028717
11:49:4652.3052.4052.40+0.7038715
11:49:4652.3052.4052.40+0.7058712
11:49:3352.3052.4052.40+0.7028707
11:49:3252.3052.4052.40+0.7018705
11:49:2352.3052.4052.40+0.7028704
11:49:0052.3052.4052.40+0.7018702
11:48:5352.3052.5052.50+0.8028701
11:48:4652.3052.5052.50+0.8028699
11:48:3652.3052.5052.50+0.8038697
11:48:2852.3052.5052.50+0.8018694
11:48:2552.3052.5052.50+0.8058693
11:48:2352.3052.4052.40+0.7028688
11:48:0152.2052.4052.50+0.8018686
11:48:0152.2052.4052.40+0.7018685
11:47:5552.2052.5052.50+0.8018684
11:47:5352.2052.5052.50+0.8028683
11:47:4952.2052.4052.20+0.5018681
11:47:3652.2052.3052.30+0.6048680
11:47:3652.3052.5052.30+0.60138676
11:47:3252.4052.5052.40+0.7038663
11:47:2752.4052.5052.50+0.8038660
11:47:2352.4052.5052.50+0.8028657
11:47:2352.4052.5052.50+0.8018655
11:47:1652.4052.5052.50+0.8028654
11:47:0652.4052.5052.50+0.8058652
11:47:0152.4052.5052.50+0.8058647
11:46:5852.4052.5052.50+0.8018642
11:46:5652.4052.5052.40+0.7018641
11:46:5352.4052.5052.50+0.8018640
11:46:5352.4052.5052.50+0.8028639
11:46:5052.4052.5052.50+0.8018637
11:46:3352.4052.5052.50+0.8028636
11:46:2352.4052.5052.50+0.8028634
11:46:1852.4052.5052.50+0.8018632
11:46:1652.4052.5052.50+0.8038631
11:45:5352.4052.5052.50+0.8028628
11:45:4852.4052.5052.50+0.8028626
11:45:4652.3052.5052.50+0.8058624
11:45:4552.3052.4052.40+0.7018619
11:45:4152.3052.4052.40+0.7048618
11:45:2352.3052.5052.50+0.8028614
11:45:2052.3052.5052.50+0.8028612
11:45:1352.3052.5052.50+0.8018610
11:45:0652.3052.4052.50+0.8018609
11:45:0652.3052.4052.40+0.7028608
11:45:0252.3052.5052.50+0.8028606
11:44:5452.3052.5052.50+0.8028604
11:44:4152.3052.5052.50+0.8018602
11:44:2552.3052.4052.50+0.8048601
11:44:2552.3052.4052.40+0.7018597
11:44:2352.3052.4052.40+0.7028596
11:44:1752.3052.4052.40+0.7028594
11:44:0152.3052.4052.30+0.6018592
11:43:5652.3052.4052.40+0.7038591
11:43:5452.3052.4052.40+0.7028588
11:43:5052.3052.4052.30+0.6018586
11:43:4452.3052.4052.40+0.7058585
11:43:3652.3052.4052.40+0.7018580
11:43:3252.3052.4052.40+0.7028579
11:43:2452.2052.4052.40+0.7028577
11:43:0852.4052.5052.40+0.7028575
11:43:0652.4052.5052.50+0.8058573
11:43:0352.2052.3052.40+0.70188568
11:43:0352.2052.3052.30+0.6018550
11:43:0252.2052.4052.20+0.5018549
11:42:5352.2052.4052.40+0.7028548
11:42:4852.2052.4052.40+0.7028546
11:42:4652.2052.4052.40+0.7038544
11:42:4552.3052.4052.30+0.6018541
11:42:3252.2052.4052.40+0.7018540
11:42:2452.2052.4052.40+0.7028539
11:42:2252.2052.4052.20+0.5028537
11:42:0552.2052.4052.40+0.7018535
11:42:0252.2052.4052.40+0.7028534
11:41:5952.2052.4052.40+0.7018532
11:41:5452.2052.4052.40+0.7028531
11:41:4952.2052.4052.20+0.5018529
11:41:4552.2052.3052.40+0.7028528
11:41:4552.2052.3052.30+0.6038526
11:41:3752.2052.4052.40+0.7038523
11:41:3352.2052.4052.20+0.5058520
11:41:2952.2052.3052.30+0.6018515
11:41:2952.3052.4052.30+0.6018514
11:41:2752.2052.4052.40+0.7018513
11:41:2452.2052.4052.40+0.7028512
11:41:1752.2052.4052.40+0.7028510
11:41:1552.3052.4052.30+0.6018508
11:40:5452.2052.4052.40+0.7018507
11:40:5452.2052.4052.40+0.7028506
11:40:3352.2052.4052.40+0.7028504
11:40:2952.2052.3052.30+0.6028502
11:40:2852.3052.4052.30+0.60188500
11:40:2652.3052.4052.40+0.7038482
11:40:2652.3052.4052.40+0.7058479
11:40:2452.3052.4052.40+0.7028474
11:40:2252.3052.4052.40+0.7018472
11:39:5752.3052.4052.40+0.7038471
11:39:5452.3052.4052.40+0.7028468
11:39:5052.3052.4052.40+0.7018466
11:39:4752.3052.4052.40+0.7028465
11:39:4552.3052.4052.30+0.6018463
11:39:2452.3052.4052.40+0.7028462
11:39:1752.3052.4052.40+0.7018460
11:39:1652.3052.4052.40+0.7038459
11:39:0552.3052.4052.40+0.7058456
11:39:0352.3052.4052.40+0.7028451
11:39:0252.3052.4052.30+0.6028449
11:38:5452.3052.4052.40+0.7028447
11:38:4552.3052.4052.40+0.7018445
11:38:2352.3052.4052.40+0.7028444
11:38:1652.3052.4052.40+0.7028442
11:38:1252.3052.4052.40+0.7018440
11:38:0652.3052.4052.40+0.7038439
11:38:0252.3052.4052.30+0.6018436
11:37:5352.3052.4052.40+0.7028435
11:37:4752.3052.4052.30+0.6058433
11:37:4452.3052.4052.40+0.7058428
11:37:4052.3052.4052.40+0.7018423
11:37:3952.4052.5052.40+0.7088422
11:37:3252.4052.5052.50+0.8018414
11:37:3252.4052.5052.50+0.8028413
11:37:2352.4052.5052.50+0.8028411
11:37:2252.4052.5052.40+0.7028409
11:37:1952.4052.5052.40+0.7018407
11:37:0152.4052.5052.40+0.7018406
11:36:5552.4052.5052.50+0.8038405
11:36:5352.4052.5052.50+0.8028402
11:36:5152.4052.5052.50+0.80108400
11:36:4752.4052.5052.50+0.8028390
11:36:3752.4052.5052.50+0.8018388
11:36:2552.4052.5052.50+0.8058387
11:36:2352.4052.5052.50+0.8028382
11:36:0552.4052.5052.50+0.8018380
11:36:0252.4052.5052.50+0.8028379
11:35:5452.4052.5052.50+0.8028377
11:35:4752.4052.5052.40+0.7018375
11:35:4552.4052.5052.50+0.8038374
11:35:3352.4052.5052.50+0.8018371
11:35:2352.4052.5052.50+0.8028370
11:35:1752.4052.5052.50+0.8028368
11:35:0652.4052.5052.50+0.8058366
11:35:0152.4052.5052.50+0.8018361
11:34:5352.4052.5052.50+0.8028360
11:34:3652.4052.5052.50+0.8038358
11:34:3252.4052.5052.50+0.8028355
11:34:3052.4052.5052.50+0.8018353
11:34:2452.4052.5052.50+0.8028352
11:34:1952.4052.5052.40+0.7018350
11:34:0652.4052.5052.40+0.7018349
11:33:5852.4052.5052.50+0.8018348
11:33:5852.4052.5052.50+0.8018347
11:33:5652.4052.5052.50+0.8018346
11:33:5452.4052.5052.50+0.8018345
11:33:5352.4052.5052.50+0.8028344
11:33:4752.4052.5052.50+0.8028342
11:33:4452.4052.5052.50+0.8058340
11:33:3952.4052.5052.50+0.8018335
11:33:2752.4052.5052.50+0.8038334
11:33:2652.4052.5052.50+0.8018331
11:33:2352.4052.5052.50+0.8028330
11:33:0252.4052.5052.50+0.8028328
11:32:5552.4052.5052.50+0.8018326
11:32:5352.4052.5052.50+0.8028325
11:32:3252.4052.5052.50+0.8018323
11:32:2552.4052.5052.50+0.8058322
11:32:2352.3052.5052.50+0.8028317
11:32:2352.3052.4052.40+0.7018315
11:32:1752.3052.4052.50+0.8018314
11:32:1752.3052.4052.40+0.7018313
11:32:1752.3052.4052.40+0.7038312
11:31:5852.3052.4052.40+0.7058309
11:31:5752.3052.4052.30+0.6018304
11:31:5452.3052.4052.40+0.7018303
11:31:5352.3052.4052.40+0.7028302
11:31:3952.3052.4052.30+0.6018300
11:31:3852.3052.4052.40+0.7018299
11:31:3852.3052.4052.40+0.7058298
11:31:3252.3052.4052.40+0.7028293
11:31:2352.3052.4052.40+0.7028291
11:31:2252.3052.4052.30+0.6048289
11:31:2052.3052.4052.40+0.7018285
11:31:1552.3052.4052.40+0.70588284
11:31:0652.3052.4052.40+0.7038226
11:31:0652.3052.4052.40+0.7058223
11:31:0252.3052.4052.30+0.6058218
11:30:5652.3052.4052.30+0.6058213
11:30:5352.3052.4052.40+0.7028208
11:30:4952.3052.4052.30+0.6058206
11:30:4852.3052.4052.40+0.7028201
11:30:4152.3052.4052.30+0.6028199
11:30:2352.3052.4052.40+0.7028197
11:30:1652.3052.4052.40+0.7018195
11:30:1652.3052.4052.40+0.7018194
11:30:0652.3052.4052.40+0.7058193
11:30:0252.3052.4052.40+0.7028188
11:29:5752.3052.4052.40+0.7038186
11:29:5352.3052.4052.40+0.7028183
11:29:5152.3052.4052.40+0.7018181
11:29:4552.3052.4052.40+0.7058180
11:29:4452.3052.4052.40+0.7018175
11:29:2452.3052.4052.40+0.7028174
11:29:1852.3052.4052.40+0.7028172
11:29:1652.3052.4052.40+0.7028170
11:29:1352.3052.4052.40+0.7018168
11:28:5252.3052.4052.40+0.7028167
11:28:5052.3052.4052.40+0.7038165
11:28:4652.3052.4052.40+0.7038162
11:28:3352.3052.4052.30+0.6028159
11:28:3352.3052.4052.40+0.7028157
11:28:2652.3052.4052.30+0.6018155
11:28:2452.3052.4052.40+0.7028154
11:28:2452.3052.4052.40+0.7058152
11:28:1452.3052.4052.40+0.7018147
11:28:0952.3052.4052.40+0.7018146
11:27:5452.3052.4052.40+0.7028145
11:27:4752.3052.4052.40+0.7028143
11:27:3752.3052.4052.40+0.7018141
11:27:3652.3052.4052.40+0.7038140
11:27:2452.3052.4052.40+0.7028137
11:27:1952.3052.4052.30+0.6018135
11:27:0652.3052.4052.40+0.7018134
11:27:0452.3052.4052.40+0.7058133
11:27:0252.3052.4052.40+0.7028128
11:26:5752.3052.4052.30+0.60308126
11:26:5452.3052.4052.40+0.7028096
11:26:4852.3052.4052.30+0.6018094
11:26:4652.3052.4052.30+0.6028093
11:26:4052.3052.4052.30+0.6018091
11:26:3452.3052.4052.40+0.7018090
11:26:2652.3052.4052.40+0.7038089
11:26:2452.3052.4052.40+0.7028086
11:26:1752.3052.4052.40+0.7028084
11:26:1552.3052.4052.30+0.6048082
11:25:5452.3052.4052.30+0.6018078
11:25:5352.3052.4052.40+0.7028077
11:25:5252.3052.4052.30+0.6018075
11:25:4552.3052.4052.30+0.6018074
11:25:4552.3052.4052.30+0.6038073
11:25:4552.3052.4052.40+0.7058070
11:25:3252.3052.4052.40+0.7028065
11:25:3152.3052.4052.40+0.7018063
11:25:2452.3052.4052.40+0.7018062
11:25:2452.3052.4052.40+0.7028061
11:25:1552.3052.4052.40+0.7038059
11:24:5952.3052.4052.40+0.7018056
11:24:5452.3052.4052.40+0.7028055
11:24:4852.3052.4052.40+0.7028053
11:24:2852.3052.4052.40+0.7028051
11:24:2752.3052.4052.40+0.7018049
11:24:2552.3052.4052.40+0.7058048
11:24:2352.3052.4052.40+0.7028043
11:24:2252.3052.4052.40+0.7018041
11:24:0552.3052.4052.40+0.7038040
11:24:0152.3052.4052.40+0.7028037
11:23:5952.3052.4052.40+0.7018035
11:23:5452.3052.4052.30+0.6018034
11:23:5452.3052.4052.30+0.6018033
11:23:5352.3052.4052.40+0.7028032
11:23:4952.3052.4052.40+0.7038030
11:23:2952.3052.4052.40+0.7058027
11:23:2452.3052.4052.40+0.7018022
11:23:2352.3052.4052.40+0.7028021
11:23:1852.3052.4052.40+0.7018019
11:23:1752.3052.4052.40+0.7028018
11:23:0452.3052.4052.40+0.7058016
11:22:5652.3052.4052.40+0.7038011
11:22:5452.3052.4052.40+0.7028008
11:22:5352.3052.4052.40+0.7018006
11:22:4552.3052.4052.40+0.7018005
11:22:4252.3052.4052.40+0.7058004
11:22:3352.3052.4052.40+0.7027999
11:22:2752.4052.5052.40+0.7027997
11:22:2352.4052.5052.50+0.8027995
11:22:2052.3052.5052.50+0.8017993
11:22:1852.3052.5052.50+0.8017992
11:22:1452.4052.5052.40+0.7017991
11:22:1052.3052.5052.50+0.8017990
11:21:5352.3052.5052.50+0.8027989
11:21:4952.3052.5052.50+0.8017987
11:21:4752.3052.5052.50+0.8027986
11:21:4752.3052.5052.50+0.8057984
11:21:4652.3052.5052.50+0.8037979
11:21:4452.3052.5052.50+0.8057976
11:21:2452.3052.5052.50+0.8027971
11:21:2352.4052.5052.40+0.7037969
11:21:1552.3052.4052.40+0.7087966
11:21:0352.3052.4052.40+0.7027958
11:20:5252.3052.4052.40+0.7027956
11:20:4552.3052.4052.40+0.7017954
11:20:3652.3052.4052.40+0.7037953
11:20:2552.3052.4052.40+0.7057950
11:20:2252.3052.4052.40+0.7027945
11:20:1852.3052.4052.40+0.7027943
11:20:1452.2052.4052.40+0.7017941
11:19:5352.2052.4052.40+0.7027940
11:19:4652.1052.4052.40+0.7017938
11:19:4352.1052.4052.40+0.7017937
11:19:3752.3052.5052.10+0.40167936
11:19:3752.3052.5052.20+0.50277920
11:19:3752.3052.5052.30+0.60577893
11:19:3452.3052.4052.40+0.70387836
11:19:3452.3052.4052.40+0.70507798
11:19:3252.3052.4052.40+0.7027748
11:19:3152.3052.4052.40+0.7017746
11:19:2552.3052.4052.40+0.7037745
11:19:2352.3052.4052.40+0.7027742
11:19:1852.3052.4052.40+0.70107740
11:19:1152.3052.4052.40+0.7017730
11:19:0752.3052.4052.40+0.7027729
11:19:0452.3052.4052.40+0.7057727
11:18:5452.3052.4052.40+0.7027722
11:18:4852.3052.4052.40+0.7027720
11:18:4452.3052.4052.40+0.7057718
11:18:3952.3052.4052.40+0.7017713
11:18:2552.3052.4052.40+0.7017712
11:18:2352.3052.4052.40+0.7027711
11:18:1652.3052.4052.40+0.7037709
11:18:0952.3052.4052.40+0.7017706
11:18:0152.3052.4052.40+0.7027705
11:17:5352.3052.4052.30+0.60107703
11:17:5352.3052.4052.40+0.7027693
11:17:4652.3052.4052.40+0.7047691
11:17:4452.3052.4052.40+0.7057687
11:17:3852.3052.4052.40+0.7017682
11:17:2452.3052.4052.40+0.7027681
11:17:1952.3052.4052.30+0.6017679
11:17:1752.3052.4052.40+0.7027678
11:17:1152.3052.4052.30+0.6017676
11:17:0852.3052.4052.40+0.7017675
11:17:0752.3052.4052.40+0.7037674
11:16:5652.3052.4052.40+0.7027671
11:16:4352.3052.4052.30+0.6027669
11:16:3752.3052.4052.40+0.7017667
11:16:3252.3052.4052.40+0.7027666
11:16:2652.3052.4052.40+0.7057664
11:16:2452.3052.4052.40+0.7027659
11:16:2452.3052.4052.30+0.6017657
11:16:2052.3052.4052.30+0.6017656
11:16:1552.2052.3052.40+0.7057655
11:16:1552.2052.3052.30+0.6057650
11:16:0652.2052.3052.30+0.6017645
11:16:0152.3052.4052.20+0.5067644
11:16:0152.3052.4052.30+0.6047638
11:15:5652.3052.4052.40+0.7037634
11:15:5252.3052.4052.40+0.7027631
11:15:4752.3052.4052.30+0.6057629
11:15:4652.3052.4052.40+0.7027624
11:15:3652.3052.4052.40+0.7017622
11:15:2352.3052.4052.40+0.7027621
11:15:0652.2052.3052.30+0.60447619
11:15:0552.2052.3052.30+0.6017575
11:15:0452.2052.3052.30+0.6057574
11:15:0252.2052.3052.30+0.6027569
11:14:5852.2052.3052.20+0.50107567
11:14:5452.2052.3052.30+0.6027557
11:14:4552.2052.3052.30+0.6037555
11:14:3952.2052.3052.20+0.5037552
11:14:3552.2052.3052.30+0.6017549
11:14:2352.2052.3052.30+0.6027548
11:14:1652.2052.3052.30+0.6027546
11:14:1152.2052.3052.20+0.5027544
11:14:0452.2052.3052.30+0.6017542
11:13:5352.2052.3052.30+0.6027541
11:13:5352.2052.3052.30+0.6017539
11:13:4552.2052.3052.30+0.6017538
11:13:4452.2052.3052.30+0.6057537
11:13:3652.2052.3052.30+0.6037532
11:13:3452.2052.3052.30+0.6017529
11:13:3252.2052.3052.30+0.6027528
11:13:2452.2052.3052.30+0.6027526
11:13:0352.2052.3052.30+0.6017524
11:12:5552.2052.3052.30+0.6027523
11:12:4852.2052.3052.30+0.6027521
11:12:4552.2052.3052.20+0.5017519
11:12:3352.2052.3052.30+0.6017518
11:12:2652.2052.3052.30+0.6037517
11:12:2652.2052.3052.30+0.6057514
11:12:2452.2052.3052.30+0.6027509
11:12:0252.2052.3052.30+0.6017507
11:12:0152.2052.3052.30+0.6027506
11:11:5352.2052.3052.30+0.6027504
11:11:5252.2052.3052.30+0.6017502
11:11:4952.2052.3052.30+0.6017501
11:11:3152.2052.3052.30+0.6017500
11:11:2352.2052.3052.30+0.6027499
11:11:1752.2052.3052.30+0.6027497
11:11:1652.2052.3052.30+0.6037495
11:11:1552.2052.3052.20+0.5017492
11:11:0852.2052.3052.30+0.6017491
11:11:0652.2052.3052.30+0.6057490
11:11:0152.2052.3052.30+0.6017485
11:10:5352.2052.3052.30+0.6027484
11:10:3252.2052.3052.30+0.6027482
11:10:3052.2052.3052.30+0.6017480
11:10:2452.2052.3052.30+0.6027479
11:10:0752.2052.3052.30+0.6037477
11:10:0052.2052.3052.30+0.6017474
11:09:5352.2052.3052.30+0.6027473
11:09:5152.2052.3052.30+0.6037471
11:09:4852.2052.3052.30+0.6027468
11:09:4652.2052.3052.30+0.6057466
11:09:4152.2052.3052.20+0.5027461
11:09:3252.3052.4052.30+0.6017459
11:09:3252.3052.4052.30+0.6017458
11:09:3252.3052.4052.30+0.6017457
11:09:2952.3052.4052.40+0.7017456
11:09:2352.2052.4052.40+0.7027455
11:09:1452.2052.3052.20+0.5047453
11:09:0552.2052.3052.30+0.6017449
11:09:0452.3052.4052.30+0.60157448
11:09:0252.3052.4052.40+0.7027433
11:08:5952.3052.4052.30+0.6027431
11:08:5852.3052.4052.40+0.7017429
11:08:5552.3052.4052.40+0.7037428
11:08:5552.3052.4052.30+0.6047425
11:08:5352.3052.4052.40+0.7027421
11:08:5052.3052.4052.30+0.6027419
11:08:5052.3052.4052.40+0.7017417
11:08:4952.3052.4052.30+0.6027416
11:08:3152.3052.4052.40+0.7017414
11:08:2852.3052.4052.40+0.7017413
11:08:2852.3052.4052.40+0.7017412
11:08:2652.3052.4052.40+0.7057411
11:08:2452.3052.4052.40+0.7027406
11:08:1752.3052.4052.40+0.7027404
11:08:1652.3052.4052.40+0.7017402
11:08:1152.3052.4052.40+0.7017401
11:07:5752.3052.4052.40+0.7017400
11:07:5652.3052.4052.40+0.7017399
11:07:5352.3052.4052.40+0.7027398
11:07:4652.3052.4052.40+0.7037396
11:07:3952.3052.4052.30+0.6017393
11:07:3852.3052.4052.40+0.7017392
11:07:3152.3052.4052.40+0.7027391
11:07:2752.3052.4052.40+0.7017389
11:07:2352.3052.4052.40+0.7027388
11:07:0552.3052.4052.40+0.7057386
11:06:5752.3052.4052.40+0.7017381
11:06:5352.3052.4052.40+0.7027380
11:06:4652.3052.4052.40+0.7027378
11:06:3652.3052.4052.40+0.7027376
11:06:3652.3052.4052.40+0.7037374
11:06:2752.3052.4052.40+0.7017371
11:06:2452.3052.4052.40+0.7027370
11:06:2352.3052.4052.30+0.6017368
11:06:0352.3052.4052.40+0.7027367
11:06:0252.3052.4052.40+0.7027365
11:05:5652.3052.4052.40+0.7017363
11:05:5452.3052.4052.40+0.7027362
11:05:4652.3052.4052.40+0.7027360
11:05:4552.3052.4052.40+0.7057358
11:05:4452.3052.4052.40+0.7037353
11:05:2752.3052.4052.40+0.7017350
11:05:2652.3052.4052.40+0.7017349
11:05:2652.3052.4052.40+0.7037348
11:05:2252.3052.4052.40+0.7027345
11:05:1852.3052.4052.40+0.7027343
11:04:5652.3052.4052.40+0.7017341
11:04:5352.3052.4052.40+0.7027340
11:04:4252.3052.4052.40+0.7017338
11:04:3652.3052.4052.30+0.6017337
11:04:3252.3052.4052.40+0.7027336
11:04:3252.3052.4052.40+0.7027334
11:04:2652.3052.4052.40+0.7017332
11:04:2552.3052.4052.40+0.7057331
11:04:2352.3052.4052.40+0.7027326
11:04:1852.3052.4052.40+0.7027324
11:04:1752.3052.4052.40+0.7037322
11:03:5652.3052.4052.40+0.7017319
11:03:5252.3052.4052.40+0.7027318
11:03:4652.3052.4052.40+0.7027316
11:03:4652.3052.4052.40+0.7027314
11:03:4352.3052.4052.30+0.6017312
11:03:4152.3052.4052.40+0.7017311
11:03:4152.3052.4052.40+0.7017310
11:03:2652.3052.4052.40+0.7017309
11:03:2452.3052.4052.40+0.7017308
11:03:2352.3052.4052.40+0.7027307
11:03:0652.3052.4052.40+0.7037305
11:03:0652.3052.4052.40+0.7057302
11:03:0352.3052.4052.40+0.7027297
11:03:0252.3052.4052.40+0.7027295
11:02:5652.3052.4052.40+0.7017293
11:02:5352.3052.4052.40+0.7027292
11:02:3752.2052.4052.40+0.7047290
11:02:3652.2052.3052.30+0.6027286
11:02:3652.2052.3052.30+0.60327284
11:02:3652.2052.3052.30+0.6017252
11:02:3552.2052.3052.20+0.5017251
11:02:3152.2052.3052.30+0.60107250
11:02:2552.2052.3052.30+0.6017240
11:02:2452.2052.3052.30+0.6027239
11:02:1752.2052.3052.30+0.6027237
11:02:0552.2052.3052.30+0.6017235
11:02:0352.2052.3052.20+0.5017234
11:01:5952.2052.3052.30+0.6027233
11:01:5652.2052.3052.30+0.6037231
11:01:5552.2052.3052.30+0.6017228
11:01:5252.2052.3052.30+0.6027227
11:01:4752.2052.3052.20+0.5017225
11:01:4652.2052.3052.30+0.6057224
11:01:3752.2052.3052.20+0.5017219
11:01:3352.2052.3052.30+0.6027218
11:01:2552.2052.3052.30+0.6017216
11:01:2352.2052.3052.30+0.6027215
11:01:2252.2052.3052.30+0.6017213
11:01:2052.2052.3052.30+0.6027212
11:00:5652.2052.3052.30+0.6017210
11:00:5352.2052.3052.30+0.6027209
11:00:4752.2052.3052.30+0.6027207
11:00:4752.2052.3052.30+0.6037205
11:00:3752.2052.3052.30+0.6017202
11:00:3652.2052.3052.20+0.5037201
11:00:3652.2052.3052.30+0.6027198
11:00:3552.2052.3052.20+0.5017196
11:00:2952.2052.3052.30+0.6027195
11:00:2852.2052.3052.30+0.60107193
11:00:2552.2052.3052.30+0.6057183
11:00:2452.2052.3052.30+0.6027178
11:00:2352.2052.3052.30+0.6027176
11:00:1952.2052.3052.30+0.6037174
11:00:0152.2052.3052.30+0.6027171
10:59:5752.2052.3052.30+0.6017169
10:59:5352.2052.3052.30+0.6027168
10:59:5052.2052.3052.30+0.6017166
10:59:3652.2052.3052.30+0.6037165
10:59:3552.2052.3052.20+0.5017162
10:59:3152.2052.3052.30+0.60107161
10:59:2352.2052.3052.30+0.6027151
10:59:2352.2052.3052.20+0.50117149
10:59:1752.2052.3052.30+0.6027138
10:59:0952.2052.3052.30+0.6017136
10:59:0652.2052.3052.30+0.6057135
10:59:0052.2052.3052.30+0.6027130
10:58:3252.2052.3052.30+0.6027128
10:58:2652.2052.3052.30+0.6027126
10:58:2552.2052.3052.30+0.6037124
10:58:2352.2052.3052.30+0.6027121
10:58:2052.2052.3052.30+0.6027119
10:58:2052.2052.3052.30+0.6017117
10:57:5352.2052.3052.30+0.6027116
10:57:5252.2052.3052.30+0.6017114
10:57:4752.2052.3052.30+0.6027113
10:57:4552.2052.3052.30+0.6027111
10:57:4452.2052.3052.30+0.6057109
10:57:3252.2052.3052.30+0.6017104
10:57:3152.2052.3052.30+0.6017103
10:57:2952.2052.3052.30+0.6037102
10:57:2352.2052.3052.30+0.6027099
10:57:1952.2052.3052.30+0.6027097
10:57:1752.2052.3052.30+0.6037095
10:57:0252.2052.3052.30+0.6027092
10:56:5452.2052.3052.30+0.6027090
10:56:5052.2052.3052.20+0.5027088
10:56:2552.2052.3052.20+0.5017086
10:56:2552.2052.3052.30+0.6027085
10:56:2552.2052.3052.30+0.6027083
10:56:2552.2052.3052.30+0.6027081
10:56:2552.2052.3052.30+0.6057079
10:56:2052.2052.3052.20+0.5017074
10:56:1652.2052.3052.30+0.6017073
10:56:1452.2052.3052.30+0.6027072
10:56:1152.2052.3052.20+0.5017070
10:56:1052.2052.3052.30+0.6017069
10:56:0652.2052.3052.30+0.6037068
10:55:5452.2052.3052.30+0.6017065
10:55:5352.2052.3052.30+0.6027064
10:55:4652.2052.3052.20+0.5017062
10:55:3452.2052.3052.20+0.5017061
10:55:3252.2052.3052.30+0.6027060
10:55:2552.1052.3052.10+0.4017058
10:55:2452.1052.3052.30+0.6027057
10:55:2052.2052.3052.20+0.5017055
10:55:0452.1052.2052.20+0.5057054
10:54:5652.1052.2052.20+0.5037049
10:54:5452.1052.2052.20+0.5027046
10:54:4752.1052.2052.20+0.5027044
10:54:2752.1052.2052.20+0.5017042
10:54:2652.2052.3052.10+0.4087041
10:54:2652.2052.3052.20+0.5027033
10:54:2452.2052.3052.30+0.6027031
10:54:2452.2052.3052.20+0.5057029
10:54:2252.2052.3052.30+0.6027024
10:54:2052.2052.3052.20+0.5017022
10:54:0752.2052.3052.20+0.5017021
10:54:0152.1052.3052.30+0.6027020
10:53:5852.1052.3052.10+0.4017018
10:53:5452.1052.3052.10+0.4017017
10:53:5352.1052.3052.30+0.6027016
10:53:4652.1052.2052.30+0.6027014
10:53:4652.1052.2052.20+0.5017012
10:53:4452.1052.2052.30+0.6047011
10:53:4452.1052.2052.20+0.5017007
10:53:2752.1052.3052.10+0.4017006
10:53:2352.1052.3052.30+0.6027005
10:53:2352.2052.3052.20+0.5017003
10:53:1752.2052.3052.30+0.6027002
10:53:0852.1052.2052.20+0.5017000
10:53:0152.1052.3052.30+0.6016999
10:52:5352.1052.3052.30+0.6026998
10:52:4052.1052.3052.30+0.6016996
10:52:3652.1052.3052.30+0.6026995
10:52:3652.1052.3052.30+0.6036993
10:52:3452.1052.3052.30+0.6026990
10:52:3152.1052.3052.30+0.6026988
10:52:2552.1052.3052.30+0.6056986
10:52:2252.1052.2052.20+0.5026981
10:52:2052.1052.2052.20+0.5016979
10:52:1152.2052.3052.20+0.5016978
10:51:5352.2052.3052.30+0.6026977
10:51:5252.2052.3052.30+0.6016975
10:51:4852.2052.3052.30+0.6036974
10:51:3852.1052.3052.10+0.4016971
10:51:2752.1052.3052.30+0.6036970
10:51:2352.1052.3052.30+0.6026967
10:51:2252.2052.3052.20+0.5056965
10:51:1252.1052.2052.20+0.50106960
10:51:0652.1052.2052.20+0.5056950
10:51:0352.1052.2052.20+0.5016945
10:51:0252.1052.2052.20+0.5036944
10:50:5452.1052.2052.20+0.5016941
10:50:5352.1052.2052.20+0.5026940
10:50:4552.1052.2052.20+0.5026938
10:50:2252.1052.2052.20+0.5026936
10:50:1752.1052.2052.20+0.5016934
10:50:1752.1052.2052.20+0.5036933
10:50:1752.1052.2052.20+0.5036930
10:50:1452.1052.2052.20+0.5016927
10:49:5352.1052.2052.20+0.5026926
10:49:5152.1052.2052.20+0.50106924
10:49:4452.1052.2052.20+0.5056914
10:49:3352.1052.2052.20+0.5036909
10:49:3152.1052.2052.20+0.5016906
10:49:2652.1052.2052.20+0.5016905
10:49:2352.1052.2052.20+0.5026904
10:49:2052.1052.2052.20+0.50106902
10:49:2052.2052.3052.20+0.5086892
10:49:1952.2052.3052.20+0.5046884
10:49:0852.2052.3052.20+0.5016880
10:49:0652.2052.3052.30+0.6036879
10:48:5752.2052.3052.30+0.6016876
10:48:5452.2052.3052.30+0.6026875
10:48:5252.2052.3052.30+0.6026873
10:48:4852.2052.3052.30+0.6036871
10:48:3952.2052.3052.20+0.50156868
10:48:3252.2052.3052.20+0.5016853
10:48:2652.2052.3052.30+0.6026852
10:48:2652.2052.3052.20+0.5016850
10:48:2652.2052.3052.30+0.6056849
10:48:2552.2052.3052.30+0.6016844
10:48:2352.2052.3052.20+0.50106843
10:48:1752.2052.3052.30+0.6056833
10:48:1252.2052.3052.30+0.6016828
10:48:1152.2052.3052.30+0.6056827
10:48:0252.2052.3052.30+0.60126822
10:48:0152.2052.3052.30+0.6036810
10:47:5952.2052.3052.30+0.6056807
10:47:5652.2052.3052.30+0.6036802
10:47:5452.2052.3052.30+0.6026799
10:47:5152.2052.3052.30+0.6026797
10:47:4952.2052.3052.30+0.6016795
10:47:4652.2052.3052.30+0.6086794
10:47:4452.2052.3052.20+0.5016786
10:47:2952.2052.3052.30+0.6016785
10:47:2352.2052.3052.30+0.6026784
10:47:1952.2052.3052.30+0.6036782
10:47:1352.2052.3052.30+0.6016779
10:47:0752.2052.3052.30+0.6026778
10:47:0652.2052.3052.30+0.6056776
10:47:0452.2052.3052.30+0.6026771
10:47:0052.2052.3052.30+0.6016769
10:46:5452.2052.3052.30+0.60106768
10:46:5252.2052.3052.30+0.6026758
10:46:4652.2052.3052.30+0.6036756
10:46:3752.2052.3052.20+0.5016753
10:46:3152.2052.3052.30+0.6036752
10:46:2952.2052.3052.20+0.5016749
10:46:2752.2052.3052.20+0.5016748
10:46:2652.2052.3052.20+0.5016747
10:46:2352.1052.2052.30+0.6016746
10:46:2352.1052.2052.20+0.5016745
10:46:1252.1052.2052.20+0.5016744
10:46:0852.1052.3052.30+0.60206743
10:45:5752.2052.3052.20+0.5016723
10:45:5352.2052.3052.30+0.6026722
10:45:4952.2052.3052.20+0.5016720
10:45:4752.2052.3052.30+0.6036719
10:45:4452.2052.3052.30+0.6056716
10:45:3652.2052.3052.30+0.6036711
10:45:2352.1052.3052.30+0.6026708
10:45:2352.1052.3052.30+0.6016706
10:45:1552.1052.3052.30+0.6026705
10:45:0152.1052.3052.30+0.6036703
10:44:5352.1052.3052.30+0.6026700
10:44:3952.1052.3052.30+0.6016698
10:44:2652.1052.3052.30+0.6036697
10:44:2652.1052.3052.30+0.6056694
10:44:2452.1052.3052.30+0.6026689
10:44:2252.1052.2052.20+0.5026687
10:44:2252.2052.3052.20+0.5036685
10:44:1952.2052.3052.20+0.5016682
10:44:1752.2052.3052.30+0.6036681
10:44:0252.2052.3052.20+0.5036678
10:43:5452.2052.3052.30+0.6036675
10:43:4852.2052.3052.30+0.6056672
10:43:4052.2052.3052.20+0.5016667
10:43:3452.1052.2052.20+0.5016666
10:43:3452.2052.3052.20+0.5016665
10:43:3352.2052.3052.30+0.6036664
10:43:2452.2052.3052.30+0.6026661
10:43:2452.2052.3052.30+0.6036659
10:43:1552.2052.3052.30+0.6036656
10:43:0552.2052.3052.30+0.6056653
10:42:5452.2052.3052.30+0.6036648
10:42:4752.2052.3052.30+0.6036645
10:42:4752.2052.3052.30+0.6016642
10:42:3752.2052.3052.20+0.5016641
10:42:2552.2052.3052.30+0.6016640
10:42:2452.2052.3052.30+0.6036639
10:42:1752.2052.3052.20+0.5016636
10:42:1552.2052.3052.30+0.60106635
10:42:0752.2052.3052.30+0.6036625
10:42:0252.2052.3052.30+0.6036622
10:41:5252.2052.3052.30+0.6036619
10:41:4652.2052.3052.30+0.6056616
10:41:4352.1052.2052.20+0.5036611
10:41:4252.2052.3052.20+0.5026608
10:41:4052.2052.3052.30+0.6016606
10:41:3352.2052.3052.30+0.6036605
10:41:3252.2052.3052.20+0.5026602
10:41:2652.1052.2052.20+0.5016600
10:41:2352.1052.3052.30+0.6036599
10:41:1652.1052.3052.30+0.6036596
10:41:1452.1052.3052.30+0.6066593
10:41:1252.1052.2052.20+0.5046587
10:41:0452.2052.3052.20+0.5016583
10:40:5552.1052.3052.30+0.6036582
10:40:5352.1052.3052.30+0.6036579
10:40:4552.1052.2052.20+0.5026576
10:40:3252.1052.3052.30+0.6036574
10:40:2952.1052.3052.30+0.6016571
10:40:2652.2052.3052.10+0.40156570
10:40:2652.2052.3052.20+0.50106555
10:40:2552.2052.3052.30+0.6056545
10:40:2452.2052.3052.30+0.6036540
10:39:5452.2052.3052.30+0.6036537
10:39:4952.2052.3052.20+0.5016534
10:39:4752.2052.3052.30+0.6036533
10:39:4752.2052.3052.30+0.6036530
10:39:4552.2052.3052.30+0.6036527
10:39:3352.1052.2052.20+0.5016524
10:39:2452.1052.3052.30+0.6036523
10:39:2452.1052.2052.20+0.5026520
10:39:0752.1052.2052.20+0.5026518
10:39:0452.1052.3052.30+0.6056516
10:39:0252.1052.3052.30+0.6036511
10:38:5252.1052.3052.30+0.6036508
10:38:5252.1052.3052.10+0.4036505
10:38:5152.1052.3052.10+0.4016502
10:38:3752.1052.3052.30+0.6036501
10:38:3652.1052.3052.30+0.6016498
10:38:2852.2052.3052.10+0.4086497
10:38:2852.2052.3052.20+0.5026489
10:38:2752.1052.2052.20+0.5026487
10:38:2452.1052.2052.20+0.5036485
10:38:1752.1052.2052.20+0.5036482
10:38:1652.1052.2052.20+0.5016479
10:38:0852.2052.3052.20+0.5066478
10:38:0152.2052.3052.30+0.6016472
10:37:5452.2052.3052.30+0.6036471
10:37:5452.2052.3052.30+0.6036468
10:37:5052.2052.3052.20+0.5016465
10:37:4552.2052.3052.30+0.60806464
10:37:4552.2052.3052.30+0.6056384
10:37:3852.2052.3052.20+0.5016379
10:37:3252.2052.3052.30+0.6036378
10:37:2552.2052.3052.30+0.6036375
10:37:2352.2052.3052.30+0.6036372
10:37:1352.2052.3052.20+0.5046369
10:37:0552.2052.3052.20+0.5016365
10:37:0452.2052.3052.30+0.6026364
10:37:0152.2052.3052.20+0.5016362
10:36:5752.2052.3052.20+0.5016361
10:36:5452.2052.3052.30+0.6036360
10:36:4752.2052.3052.30+0.6036357
10:36:3352.2052.3052.30+0.6046354
10:36:2452.2052.3052.30+0.6056350
10:36:2252.2052.3052.30+0.6036345
10:36:2052.2052.3052.30+0.6016342
10:36:1552.2052.3052.30+0.6036341
10:36:0552.2052.3052.30+0.6016338
10:36:0552.2052.3052.30+0.6036337
10:36:0252.2052.3052.30+0.6036334
10:36:0052.2052.3052.20+0.5016331
10:35:5252.2052.3052.30+0.6036330
10:35:3552.2052.3052.20+0.5026327
10:35:3352.2052.3052.30+0.6016325
10:35:3352.2052.3052.30+0.6016324
10:35:3152.2052.3052.30+0.6056323
10:35:2452.1052.3052.30+0.6036318
10:35:1752.1052.3052.30+0.6036315
10:35:0652.1052.3052.30+0.6036312
10:35:0452.1052.3052.30+0.6056309
10:34:5852.1052.3052.10+0.4016304
10:34:5352.1052.3052.30+0.6036303
10:34:3352.1052.3052.10+0.4086300
10:34:3252.1052.3052.30+0.6036292
10:34:2952.2052.3052.20+0.5056289
10:34:2852.2052.3052.30+0.60106284
10:34:2452.2052.3052.30+0.6036274
10:34:1552.1052.2052.20+0.5036271
10:34:1152.2052.3052.20+0.5016268
10:34:0852.2052.3052.20+0.5016267
10:34:0352.2052.3052.20+0.5016266
10:33:5652.1052.2052.30+0.6026265
10:33:5652.1052.2052.20+0.5016263
10:33:5552.1052.2052.20+0.5026262
10:33:5452.1052.2052.20+0.5036260
10:33:4752.1052.3052.30+0.6036257
10:33:4552.1052.2052.20+0.5056254
10:33:2952.1052.2052.20+0.5016249
10:33:2452.1052.2052.20+0.5036248
10:33:0952.1052.2052.20+0.5016245
10:33:0452.1052.2052.20+0.5016244
10:33:0152.1052.2052.20+0.5036243
10:33:0152.1052.2052.20+0.5016240
10:32:5652.1052.2052.20+0.5016239
10:32:5352.1052.2052.20+0.5016238
10:32:5252.1052.2052.20+0.5036237
10:32:4652.1052.2052.20+0.5036234
10:32:2552.1052.2052.20+0.5036231
10:32:2452.1052.2052.20+0.5056228
10:32:2252.1052.2052.20+0.5036223
10:32:1852.1052.2052.20+0.5016220
10:32:1852.1052.2052.20+0.5036219
10:32:0352.1052.2052.20+0.5016216
10:31:5452.1052.2052.20+0.5036215
10:31:3752.1052.2052.20+0.5036212
10:31:3252.1052.2052.20+0.5036209
10:31:2452.0052.2052.20+0.5036206
10:31:2452.1052.2052.10+0.4016203
10:31:0552.0052.2052.20+0.5056202
10:30:5452.0052.1052.10+0.4036197
10:30:5352.0052.1052.10+0.4016194
10:30:4852.0052.1052.10+0.4036193
10:30:3952.0052.1052.10+0.4036190
10:30:3552.0052.1052.10+0.4036187
10:30:2952.0052.1052.10+0.4016184
10:30:2652.0052.1052.10+0.4036183
10:30:2452.0052.1052.10+0.4036180
10:30:1852.1052.2052.10+0.4036177
10:30:0252.1052.2052.20+0.5036174
10:29:5952.1052.2052.20+0.5016171
10:29:5452.1052.2052.20+0.5036170
10:29:4552.1052.2052.20+0.5056167
10:29:2452.1052.2052.20+0.5036162
10:29:2352.0052.1052.10+0.4016159
10:29:1752.0052.2052.20+0.5036158
10:29:1752.0052.1052.10+0.4036155
10:29:0852.0052.1052.10+0.4026152
10:28:5352.0052.2052.20+0.5036150
10:28:4852.0052.2052.20+0.5016147
10:28:4552.0052.2052.20+0.5036146
10:28:3552.0052.2052.20+0.5026143
10:28:3252.0052.1052.20+0.5026141
10:28:3252.0052.1052.10+0.4016139
10:28:2552.0052.1052.20+0.5026138
10:28:2552.0052.1052.10+0.4036136
10:28:2352.0052.1052.10+0.4036133
10:28:0652.0052.1052.10+0.4036130
10:27:5352.0052.1052.20+0.5016127
10:27:5352.0052.1052.10+0.4026126
10:27:5252.0052.1052.10+0.4056124
10:27:4752.0052.1052.10+0.4036119
10:27:3052.0052.1052.10+0.4026116
10:27:2852.0052.1052.00+0.3026114
10:27:2352.0052.1052.20+0.5016112
10:27:2352.0052.1052.10+0.4026111
10:27:0452.0052.2052.20+0.5056109
10:27:0252.0052.2052.20+0.5036104
10:27:0152.1052.2052.10+0.4026101
10:26:5652.1052.2052.20+0.5036099
10:26:5452.1052.2052.20+0.5036096
10:26:5352.1052.2052.20+0.5036093
10:26:3452.0052.1052.10+0.4026090
10:26:3452.1052.2052.10+0.4036088
10:26:3052.1052.2052.10+0.40106085
10:26:3052.1052.2052.20+0.5016075
10:26:2452.1052.2052.20+0.5036074
10:26:1752.1052.2052.20+0.5036071
10:26:0452.1052.2052.20+0.5026068
10:25:5652.2052.3052.20+0.5016066
10:25:5352.2052.3052.20+0.5016065
10:25:5352.2052.3052.30+0.6036064
10:25:5252.2052.3052.30+0.6016061
10:25:4652.2052.3052.30+0.6036060
10:25:4452.2052.3052.30+0.6056057
10:25:3152.1052.3052.30+0.6036052
10:25:2752.2052.3052.20+0.5016049
10:25:2352.2052.3052.30+0.6036048
10:25:1952.2052.3052.20+0.5036045
10:25:1552.2052.3052.20+0.5036042
10:25:1452.2052.3052.20+0.5016039
10:25:1152.2052.3052.20+0.5016038
10:25:0652.2052.3052.20+0.5056037
10:25:0452.2052.3052.20+0.5016032
10:25:0452.2052.3052.30+0.6036031
10:24:5852.2052.3052.20+0.5026028
10:24:5752.2052.3052.30+0.6026026
10:24:5252.2052.3052.30+0.6036024
10:24:4652.2052.3052.30+0.6036021
10:24:3552.2052.3052.30+0.6036018
10:24:2952.2052.3052.20+0.50106015
10:24:2652.2052.3052.30+0.6056005
10:24:2452.2052.3052.30+0.6036000
10:24:2452.2052.3052.20+0.5015997
10:24:2152.2052.3052.20+0.5015996
10:24:1452.2052.3052.20+0.5035995
10:24:0152.2052.3052.30+0.6035992
10:23:5352.2052.3052.30+0.6035989
10:23:5152.2052.3052.20+0.5015986
10:23:4652.2052.3052.20+0.5015985
10:23:4352.2052.3052.20+0.5025984
10:23:3852.1052.2052.20+0.5025982
10:23:3252.2052.3052.20+0.5015980
10:23:3152.2052.3052.30+0.6015979
10:23:3052.2052.3052.20+0.5015978
10:23:2652.2052.3052.20+0.5025977
10:23:2552.2052.3052.30+0.6055975
10:23:2552.2052.3052.30+0.6035970
10:23:2552.2052.3052.30+0.6015967
10:23:2352.2052.3052.30+0.6035966
10:23:1752.1052.3052.30+0.6035963
10:23:1152.2052.3052.10+0.4025960
10:23:1152.2052.3052.20+0.5035958
10:23:1052.2052.3052.30+0.6055955
10:23:0352.2052.3052.20+0.5015950
10:23:0252.2052.3052.30+0.6025949
10:23:0252.2052.3052.20+0.5025947
10:22:5252.1052.3052.30+0.6035945
10:22:4352.1052.2052.20+0.5015942
10:22:3852.1052.2052.20+0.5025941
10:22:3552.1052.2052.20+0.5015939
10:22:3152.1052.2052.20+0.5035938
10:22:2652.1052.3052.30+0.6015935
10:22:2352.1052.2052.20+0.5035934
10:22:2152.1052.2052.20+0.5015931
10:22:1752.2052.3052.20+0.5015930
10:22:1752.2052.3052.20+0.5025929
10:22:1652.2052.3052.30+0.6035927
10:21:5352.1052.2052.20+0.5035924
10:21:4652.1052.2052.20+0.5035921
10:21:4652.1052.2052.20+0.5055918
10:21:4452.1052.2052.10+0.4025913
10:21:4152.1052.2052.20+0.5025911
10:21:2652.2052.3052.20+0.5015909
10:21:2652.1052.3052.30+0.60505908
10:21:2252.1052.3052.30+0.6035858
10:21:0652.1052.3052.30+0.6035855
10:21:0352.2052.3052.10+0.4015852
10:21:0352.2052.3052.20+0.5015851
10:21:0252.2052.3052.30+0.6025850
10:21:0252.2052.3052.20+0.5025848
10:21:0152.1052.3052.30+0.6035846
10:20:5752.2052.3052.20+0.5015843
10:20:5652.2052.3052.20+0.5015842
10:20:5652.1052.2052.20+0.5085841
10:20:5452.1052.2052.10+0.4015833
10:20:5452.1052.2052.10+0.4015832
10:20:5352.1052.2052.20+0.5035831
10:20:5152.1052.2052.20+0.5015828
10:20:2652.1052.2052.20+0.5015827
10:20:2552.1052.2052.20+0.5055826
10:20:2352.1052.2052.20+0.5035821
10:20:2052.1052.2052.20+0.5025818
10:20:1652.1052.3052.30+0.6035816
10:20:1252.2052.3052.20+0.5065813
10:19:5652.2052.3052.30+0.6035807
10:19:5452.2052.3052.30+0.6035804
10:19:5152.2052.3052.20+0.5015801
10:19:4552.2052.3052.20+0.5015800
10:19:4452.2052.3052.20+0.50105799
10:19:3352.2052.3052.20+0.50105789
10:19:3152.2052.3052.30+0.6035779
10:19:2752.2052.3052.20+0.5025776
10:19:2352.2052.3052.30+0.6035774
10:19:1852.2052.3052.30+0.6015771
10:19:1152.2052.3052.30+0.6015770
10:19:0552.2052.3052.30+0.6055769
10:19:0552.2052.3052.30+0.60105764
10:19:0152.2052.3052.30+0.6035754
10:19:0052.2052.3052.30+0.6085751
10:18:5952.2052.3052.20+0.5015743
10:18:5352.2052.3052.30+0.60105742
10:18:5252.2052.3052.30+0.6035732
10:18:5052.2052.3052.20+0.5015729
10:18:4952.2052.3052.30+0.6015728
10:18:4852.2052.3052.30+0.6035727
10:18:4652.2052.3052.30+0.6035724
10:18:3952.2052.3052.20+0.5015721
10:18:3652.2052.3052.30+0.6035720
10:18:2452.2052.3052.20+0.5025717
10:18:2452.2052.3052.30+0.6035715
10:18:2152.2052.3052.30+0.6015712
10:18:1552.2052.3052.20+0.5055711
10:18:1552.2052.3052.30+0.6015706
10:18:0252.2052.3052.30+0.6035705
10:17:5552.2052.3052.30+0.6045702
10:17:5352.2052.3052.30+0.6035698
10:17:4852.2052.3052.30+0.6025695
10:17:4452.2052.3052.30+0.6055693
10:17:3752.2052.3052.30+0.6045688
10:17:3652.2052.3052.20+0.5015684
10:17:3552.2052.3052.30+0.6035683
10:17:3252.2052.3052.30+0.60105680
10:17:2252.2052.3052.30+0.6035670
10:17:2252.2052.3052.30+0.6015667
10:17:1852.2052.3052.30+0.6035666
10:16:5952.2052.3052.20+0.5015663
10:16:5552.2052.3052.30+0.6015662
10:16:5452.3052.4052.30+0.6045661
10:16:5452.3052.4052.30+0.6015657
10:16:5452.3052.4052.40+0.7035656
10:16:5152.3052.4052.30+0.6025653
10:16:4252.3052.4052.30+0.6075651
10:16:3152.3052.4052.40+0.7035644
10:16:2752.3052.4052.40+0.7035641
10:16:2452.2052.3052.30+0.6015638
10:16:2452.2052.3052.30+0.6055637
10:16:2252.2052.3052.30+0.6035632
10:16:2152.2052.3052.30+0.6045629
10:16:1952.2052.3052.30+0.6015625
10:16:1652.2052.3052.20+0.5015624
10:16:1352.2052.3052.30+0.6065623
10:16:0852.2052.3052.30+0.6015617
10:16:0352.2052.3052.20+0.5035616
10:15:5852.2052.3052.30+0.6035613
10:15:5252.2052.3052.20+0.5015610
10:15:5052.2052.3052.20+0.5015609
10:15:4852.2052.3052.20+0.5035608
10:15:4752.2052.3052.30+0.6015605
10:15:4652.2052.3052.30+0.6035604
10:15:3452.1052.2052.20+0.5015601
10:15:3352.1052.2052.20+0.5025600
10:15:3252.1052.2052.20+0.5055598
10:15:2952.1052.2052.20+0.5025593
10:15:2852.1052.2052.20+0.50105591
10:15:2352.1052.2052.20+0.5075581
10:15:2252.1052.2052.20+0.5035574
10:15:2152.1052.2052.20+0.5025571
10:15:2052.1052.2052.20+0.5055569
10:15:1652.1052.2052.20+0.5035564
10:15:0952.1052.2052.20+0.5015561
10:15:0552.1052.2052.20+0.5055560
10:15:0352.1052.2052.20+0.5035555
10:14:5652.0052.1052.10+0.4015552
10:14:5452.0052.1052.10+0.4035551
10:14:5052.0052.1052.10+0.40105548
10:14:3052.0052.1052.10+0.4015538
10:14:2352.1052.3052.10+0.4015537
10:14:2352.0052.3052.30+0.6035536
10:14:1752.0052.2052.30+0.6015533
10:14:1752.0052.2052.20+0.5025532
10:14:1552.2052.3052.20+0.5015530
10:14:1552.2052.3052.10+0.4025529
10:14:1552.2052.3052.20+0.5035527
10:14:0952.2052.3052.20+0.5015524
10:14:0852.2052.3052.30+0.6015523
10:14:0752.2052.3052.20+0.5055522
10:14:0752.2052.3052.20+0.5015517
10:14:0652.2052.3052.20+0.5015516
10:14:0652.2052.3052.30+0.6035515
10:14:0452.2052.3052.20+0.5015512
10:14:0352.2052.3052.20+0.5065511
10:13:5852.1052.3052.30+0.6015505
10:13:5752.2052.3052.10+0.4025504
10:13:5752.2052.3052.20+0.5035502
10:13:5552.1052.2052.20+0.5025499
10:13:5352.1052.3052.30+0.6035497
10:13:4452.0052.2052.30+0.6045494
10:13:4452.0052.2052.20+0.5015490
10:13:4052.0052.2052.20+0.5035489
10:13:3852.0052.2052.20+0.5015486
10:13:3252.0052.2052.20+0.5035485
10:13:3252.0052.2052.20+0.5025482
10:13:3052.2052.3052.20+0.5025480
10:13:3052.2052.3052.30+0.6015478
10:13:2952.2052.3052.30+0.6055477
10:13:2452.0052.2052.30+0.6025472
10:13:2452.0052.2052.20+0.5015470
10:13:2152.0052.2052.20+0.5015469
10:13:1852.0052.2052.20+0.5015468
10:13:1752.0052.2052.20+0.5015467
10:13:1652.0052.2052.20+0.5025466
10:13:1252.0052.2052.20+0.5065464
10:13:0552.0052.2052.20+0.5015458
10:13:0052.0052.2052.20+0.5025457
10:12:5552.0052.2052.20+0.5035455
10:12:5352.0052.2052.20+0.5035452
10:12:4652.0052.1052.20+0.5025449
10:12:4652.0052.1052.10+0.4015447
10:12:4452.1052.2052.10+0.4015446
10:12:4452.1052.2052.10+0.40105445
10:12:4452.1052.2052.10+0.4015435
10:12:2852.1052.2052.20+0.5015434
10:12:2652.1052.2052.20+0.5015433
10:12:2452.1052.2052.20+0.5055432
10:12:2452.1052.2052.20+0.5015427
10:12:2352.1052.2052.20+0.5035426
10:12:1952.1052.2052.20+0.50105423
10:12:1852.1052.2052.20+0.5015413
10:12:1552.1052.2052.20+0.5015412
10:12:1352.1052.2052.10+0.4025411
10:12:1052.1052.2052.20+0.5015409
10:12:0952.2052.3052.20+0.5065408
10:12:0252.2052.3052.30+0.6035402
10:12:0252.2052.3052.30+0.6025399
10:12:0252.2052.3052.30+0.6035397
10:12:0152.2052.3052.30+0.60105394
10:11:5852.2052.3052.20+0.5015384
10:11:5752.2052.3052.30+0.6035383
10:11:5652.2052.3052.30+0.6015380
10:11:5552.2052.3052.30+0.6015379
10:11:5552.2052.3052.30+0.6025378
10:11:5452.2052.3052.30+0.6015376
10:11:5452.2052.3052.30+0.6015375
10:11:5452.2052.3052.30+0.6035374
10:11:5452.2052.3052.30+0.6015371
10:11:5252.2052.3052.30+0.60105370
10:11:5052.2052.3052.30+0.6015360
10:11:4952.2052.3052.30+0.6025359
10:11:4952.2052.3052.30+0.6015357
10:11:4952.2052.3052.30+0.6015356
10:11:4952.2052.3052.30+0.60205355
10:11:4852.2052.3052.30+0.6015335
10:11:4652.2052.3052.30+0.6015334
10:11:4652.2052.3052.30+0.6015333
10:11:4552.2052.3052.30+0.6035332
10:11:4552.2052.3052.30+0.6015329
10:11:4552.2052.3052.30+0.6025328
10:11:4452.2052.3052.30+0.6015326
10:11:4052.2052.3052.30+0.6025325
10:11:4052.2052.3052.30+0.6015323
10:11:3952.1052.2052.20+0.50175322
10:11:3852.1052.2052.20+0.50105305
10:11:3852.1052.2052.20+0.50105295
10:11:3852.1052.2052.20+0.5015285
10:11:3852.1052.2052.20+0.5035284
10:11:3452.1052.2052.20+0.5065281
10:11:3252.1052.2052.10+0.4055275
10:11:3252.1052.2052.20+0.5025270
10:11:3152.1052.2052.10+0.4015268
10:11:3152.1052.2052.20+0.5025267
10:11:2952.1052.2052.20+0.5055265
10:11:2852.0052.2052.20+0.5015260
10:11:2852.0052.2052.20+0.5025259
10:11:2852.0052.1052.10+0.4055257
10:11:2852.0052.1052.10+0.40105252
10:11:2552.0052.1052.10+0.4015242
10:11:2452.0052.1052.10+0.4015241
10:11:2452.0052.1052.10+0.4035240
10:11:2352.0052.1052.10+0.4055237
10:11:2252.0052.1052.10+0.4015232
10:11:2151.9052.0052.00+0.3045231
10:11:2151.9052.0052.00+0.30175227
10:11:2151.9052.0052.00+0.30225210
10:11:2151.9052.0052.00+0.30525188
10:11:2151.9052.0052.00+0.30905136
10:11:2051.9052.0052.00+0.3025046
10:11:1951.9052.0052.00+0.3015044
10:11:1751.9052.0052.00+0.3035043
10:11:0651.9052.0052.00+0.3055040
10:11:0351.9052.0052.00+0.3015035
10:10:5951.8052.0052.00+0.3015034
10:10:5651.8052.0052.00+0.3015033
10:10:5351.8052.0052.00+0.3035032
10:10:5151.8051.9051.90+0.2025029
10:10:3751.8051.9051.90+0.2035027
10:10:3651.8051.9051.90+0.2015024
10:10:3351.8051.9051.90+0.2035023
10:10:2451.8051.9051.90+0.2035020
10:10:1851.8051.9051.90+0.2015017
10:10:1751.8051.9051.90+0.2015016
10:10:1151.9052.0051.90+0.2035015
10:09:5951.8051.9051.90+0.2015012
10:09:5651.8052.0052.00+0.3035011
10:09:5051.9052.0051.90+0.2015008
10:09:4851.9052.0052.00+0.3035007
10:09:4651.8051.9052.00+0.3035004
10:09:4651.8051.9051.90+0.2025001
10:09:4051.8051.9051.80+0.1024999
10:09:3751.8051.9051.90+0.2014997
10:09:2651.8052.0052.00+0.3034996
10:09:2651.8051.9051.90+0.2014993
10:09:2251.8051.9051.90+0.2034992
10:09:0651.8052.0051.80+0.1024989
10:09:0551.8051.9051.90+0.2014987
10:09:0251.8052.0052.00+0.3034986
10:09:0051.8052.0052.00+0.3014983
10:09:0051.8051.9051.90+0.20504982
10:08:5451.8051.9051.90+0.2034932
10:08:4551.8051.9051.90+0.2024929
10:08:3451.8051.9051.80+0.1014927
10:08:2551.7051.9051.90+0.2054926
10:08:2351.7051.9051.90+0.2034921
10:08:2351.7051.8051.80+0.1024918
10:08:2351.7051.8051.80+0.10264916
10:08:2351.7051.8051.80+0.1014890
10:08:1751.7051.8051.80+0.10144889
10:08:1751.7051.8051.80+0.1034875
10:08:1751.7051.8051.80+0.1034872
10:08:1751.7051.8051.70024869
10:07:5851.7051.8051.70014867
10:07:5351.7051.8051.80+0.1034866
10:07:5151.7051.8051.80+0.1014863
10:07:4651.6051.7051.70084862
10:07:3251.6051.7051.70014854
10:07:3151.6051.7051.70034853
10:07:3051.6051.7051.700164850
10:07:2551.6051.7051.60-0.10104834
10:07:2251.6051.7051.70034824
10:07:1951.6051.7051.60-0.1014821
10:07:0751.6051.7051.60-0.1014820
10:07:0551.6051.7051.70034819
10:07:0551.6051.7051.70054816
10:06:5551.5051.6051.60-0.1074811
10:06:5351.5051.6051.60-0.1014804
10:06:5251.5051.6051.60-0.1034803
10:06:4851.5051.6051.50-0.2054800
10:06:4851.5051.6051.60-0.1034795
10:06:4551.5051.6051.50-0.2014792
10:06:4551.5051.6051.50-0.2024791
10:06:2751.5051.6051.50-0.2024789
10:06:2451.5051.6051.60-0.1034787
10:06:2051.5051.6051.60-0.1034784
10:06:0251.5051.7051.70034781
10:06:0151.6051.7051.60-0.1014778
10:06:0051.6051.7051.60-0.10124777
10:05:5751.6051.7051.70034765
10:05:5451.6051.7051.60-0.1044762
10:05:5451.6051.7051.70034758
10:05:5351.6051.7051.70054755
10:05:3851.6051.7051.70024750
10:05:3851.7051.8051.700154748
10:05:2751.7051.8051.80+0.1014733
10:05:2451.7051.8051.70034732
10:05:2351.7051.8051.80+0.1034729
10:05:2151.7051.8051.70014726
10:05:1751.7051.8051.80+0.1034725
10:05:1351.7051.8051.70024722
10:05:0051.8051.9051.70094720
10:05:0051.8051.9051.80+0.10114711
10:04:5351.8051.9051.90+0.2034700
10:04:4651.8051.9051.90+0.2034697
10:04:3151.8051.9051.90+0.2034694
10:04:2651.8051.9051.80+0.1014691
10:04:2451.8051.9051.90+0.2054690
10:04:2251.8051.9051.90+0.2034685
10:03:5251.8051.9051.90+0.2034682
10:03:5051.8051.9051.80+0.1014679
10:03:4851.8051.9051.90+0.2034678
10:03:3751.8051.9051.90+0.2034675
10:03:2651.8051.9051.80+0.1014672
10:03:2651.7051.8051.80+0.1044671
10:03:2451.7051.8051.80+0.1034667
10:03:1351.7051.8051.70014664
10:03:0651.7051.9051.70014663
10:03:0551.7051.9051.90+0.2054662
10:03:0251.7051.9051.90+0.2034657
10:02:5551.7051.9051.700304654
10:02:5451.8051.9051.80+0.1084624
10:02:5451.8051.9051.90+0.2034616
10:02:3951.8051.9051.80+0.1034613
10:02:3951.8051.9051.80+0.1014610
10:02:3751.8051.9051.90+0.2024609
10:02:3551.8051.9051.90+0.2014607
10:02:3451.8051.9051.90+0.2014606
10:02:3251.8051.9051.80+0.1014605
10:02:3151.8051.9051.80+0.1034604
10:02:2551.8051.9051.90+0.2034601
10:02:2351.8051.9051.90+0.2034598
10:02:2051.8051.9051.80+0.1014595
10:02:1951.8051.9051.80+0.1014594
10:02:1751.8051.9051.90+0.2034593
10:02:1151.8051.9051.80+0.1014590
10:02:1051.8051.9051.80+0.1014589
10:02:1051.8051.9051.80+0.1034588
10:02:0051.8051.9051.80+0.1014585
10:01:5351.8051.9051.90+0.2034584
10:01:4651.7051.8051.80+0.1044581
10:01:4651.7051.8051.80+0.1024577
10:01:4551.7051.8051.90+0.2014575
10:01:4551.7051.8051.80+0.1044574
10:01:4251.7051.8051.80+0.1024570
10:01:4251.8051.9051.80+0.1064568
10:01:3851.8051.9051.80+0.1014562
10:01:3751.8052.0051.80+0.1014561
10:01:3751.9052.0051.90+0.2084560
10:01:3251.9052.0051.90+0.2014552
10:01:3251.9052.0051.90+0.2014551
10:01:3251.9052.0052.00+0.3034550
10:01:2951.9052.0051.90+0.2014547
10:01:2951.9052.0051.90+0.2024546
10:01:2651.9052.0051.90+0.2054544
10:01:2651.9052.0051.90+0.2024539
10:01:2351.9052.0052.00+0.3034537
10:01:2351.9052.0051.90+0.2014534
10:01:2251.9052.0051.90+0.2024533
10:01:2151.9052.0051.90+0.2034531
10:01:1651.9052.0052.00+0.3034528
10:01:1451.9052.0051.90+0.2024525
10:01:0851.9052.0051.90+0.2024523
10:01:0751.9052.0051.90+0.2024521
10:01:0251.9052.0051.90+0.2024519
10:00:5351.9052.0052.00+0.3034517
10:00:5251.9052.0052.00+0.3054514
10:00:4851.9052.0052.00+0.30204509
10:00:4751.9052.0051.90+0.2024489
10:00:4651.9052.0052.00+0.3034487
10:00:4651.9052.0051.90+0.2014484
10:00:4051.9052.0051.90+0.2024483
10:00:4051.9052.0052.00+0.30104481
10:00:3851.9052.0051.90+0.2014471
10:00:2451.9052.0052.00+0.3054470
10:00:2251.9052.0052.00+0.3034465
10:00:1651.9052.0051.90+0.2014462
10:00:1451.9052.0051.90+0.2014461
10:00:0651.8051.9052.00+0.3014460
10:00:0651.8051.9051.90+0.2024459
10:00:0451.8051.9051.90+0.2014457
10:00:0451.8051.9051.90+0.2014456
10:00:0251.8051.9051.90+0.2034455
10:00:0251.8051.9051.90+0.2034452
10:00:0251.8051.9051.90+0.2024449
09:59:5951.8051.9051.90+0.2064447
09:59:5351.8051.9051.90+0.2034441
09:59:4751.8051.9052.00+0.3014438
09:59:4751.8051.9051.90+0.2014437
09:59:4251.9052.0051.90+0.2024436
09:59:3851.9052.0052.00+0.3024434
09:59:3751.9052.0051.90+0.2014432
09:59:3651.9052.0051.90+0.2014431
09:59:3551.9052.0051.90+0.2014430
09:59:3551.9052.0051.90+0.2014429
09:59:3351.9052.0051.90+0.2014428
09:59:3251.9052.0051.90+0.2024427
09:59:3251.9052.0051.90+0.2024425
09:59:3051.9052.0052.00+0.3014423
09:59:2551.9052.0051.90+0.2054422
09:59:2451.8052.0052.00+0.3014417
09:59:2351.8051.9052.00+0.3014416
09:59:2351.8051.9051.90+0.2024415
09:59:2351.8051.9051.90+0.2014413
09:59:2051.8051.9051.90+0.20104412
09:59:1951.8051.9051.90+0.2024402
09:59:1651.8051.9051.90+0.2034400
09:59:1351.8051.9051.80+0.1014397
09:59:0751.8051.9051.90+0.2024396
09:59:0751.8051.9051.90+0.2024394
09:59:0551.8051.9051.90+0.2054392
09:58:5751.8051.9051.80+0.1014387
09:58:5751.8051.9051.90+0.2034386
09:58:5651.8051.9051.80+0.1014383
09:58:5651.8051.9051.80+0.1054382
09:58:5551.8051.9051.80+0.1024377
09:58:5251.8051.9051.90+0.2034375
09:58:3851.8051.9051.80+0.1014372
09:58:3651.8051.9051.90+0.2024371
09:58:3451.8051.9051.90+0.2024369
09:58:3451.8051.9051.90+0.2024367
09:58:3351.8051.9051.90+0.2054365
09:58:3251.8051.9051.80+0.1014360
09:58:3251.8051.9051.90+0.2034359
09:58:2851.8051.9051.90+0.2024356
09:58:2351.8051.9051.90+0.2034354
09:58:2151.8051.9051.90+0.2034351
09:58:1451.9052.0051.90+0.2014348
09:58:1151.8052.0052.00+0.3014347
09:58:0951.9052.0051.90+0.2014346
09:58:0851.9052.0051.90+0.20104345
09:58:0551.9052.0052.00+0.3014335
09:58:0551.9052.0051.90+0.2014334
09:58:0451.9052.0052.00+0.3014333
09:58:0351.9052.0052.00+0.3024332
09:58:0251.9052.0052.00+0.3024330
09:57:5451.9052.0052.00+0.3014328
09:57:5351.9052.0052.00+0.3034327
09:57:4951.9052.0052.00+0.3024324
09:57:4851.9052.0052.00+0.3014322
09:57:4751.9052.0052.00+0.3024321
09:57:4751.9052.0052.00+0.3034319
09:57:4651.9052.0051.90+0.2014316
09:57:4551.9052.0052.00+0.3034315
09:57:4551.9052.0052.00+0.3054312
09:57:4451.9052.0051.90+0.2034307
09:57:3951.9052.0051.90+0.2014304
09:57:3851.9052.0052.00+0.3014303
09:57:3251.9052.0052.00+0.3024302
09:57:3151.9052.0052.00+0.3024300
09:57:3151.9052.0051.90+0.20104298
09:57:2951.9052.0052.00+0.3054288
09:57:2851.9052.0051.90+0.2054283
09:57:2451.9052.0051.90+0.2014278
09:57:2451.9052.0052.00+0.3014277
09:57:2351.9052.0052.00+0.3034276
09:57:2151.9052.0052.00+0.3034273
09:57:1651.9052.0051.90+0.2024270
09:57:1351.9052.0052.00+0.3054268
09:57:1151.9052.0052.00+0.3014263
09:57:0851.9052.0052.00+0.30104262
09:57:0851.9052.0051.90+0.2014252
09:57:0751.9052.0052.00+0.3024251
09:57:0651.9052.0051.90+0.2054249
09:57:0551.9052.0052.00+0.3024244
09:57:0551.9052.0051.90+0.2014242
09:57:0151.9052.0052.00+0.3034241
09:57:0051.9052.0052.00+0.3014238
09:57:0051.9052.0051.90+0.2014237
09:57:0051.8051.9051.90+0.2014236
09:56:5951.8051.9052.00+0.3014235
09:56:5951.8051.9051.90+0.2014234
09:56:5251.8051.9052.00+0.3014233
09:56:5251.8051.9051.90+0.2024232
09:56:4651.8052.0051.80+0.10104230
09:56:4451.8052.0051.80+0.1014220
09:56:4051.8052.0052.00+0.30104219
09:56:3851.8052.0052.00+0.3014209
09:56:3751.8051.9051.90+0.2014208
09:56:3651.8052.0052.00+0.3034207
09:56:3051.7052.0052.00+0.3024204
09:56:2951.7052.0052.00+0.3024202
09:56:2851.8052.0051.80+0.1024200
09:56:2851.8051.9051.90+0.2054198
09:56:2751.8052.0052.00+0.3024193
09:56:2751.8052.0052.00+0.3024191
09:56:2751.8052.0052.00+0.3014189
09:56:2651.8052.0052.00+0.3014188
09:56:2551.7052.0052.00+0.3054187
09:56:2351.7052.0052.00+0.3024182
09:56:2351.7051.8052.00+0.3014180
09:56:2351.7051.8051.80+0.1024179
09:56:2351.8052.0051.80+0.1034177
09:56:2251.8052.0052.00+0.3024174
09:56:2251.8052.0052.00+0.3024172
09:56:2251.8052.0052.00+0.3014170
09:56:2151.7052.0052.00+0.3054169
09:56:1951.7052.0052.00+0.3064164
09:56:1751.7052.0052.00+0.3024158
09:56:1651.7052.0052.00+0.3034156
09:56:1651.7051.9052.00+0.3094153
09:56:1651.7051.9051.90+0.20414144
09:56:1551.8051.9051.80+0.1024103
09:56:0951.8051.9051.80+0.1014101
09:56:0851.8051.9051.90+0.2014100
09:56:0651.8051.9051.80+0.10104099
09:55:5851.7051.8051.80+0.1054089
09:55:5451.7051.9051.90+0.2024084
09:55:5251.7051.9051.90+0.2034082
09:55:5251.7051.8051.90+0.2014079
09:55:5251.7051.8051.80+0.1044078
09:55:5251.7051.8051.80+0.1014074
09:55:5151.8051.9051.80+0.10254073
09:55:4851.8051.9051.90+0.2024048
09:55:4251.8051.9051.90+0.2024046
09:55:4151.8051.9051.90+0.2014044
09:55:4151.8051.9051.80+0.1024043
09:55:4051.8051.9051.90+0.2054041
09:55:3851.8051.9051.90+0.2024036
09:55:3451.8051.9051.80+0.1014034
09:55:3251.8051.9051.80+0.1014033
09:55:3251.8051.9051.90+0.2014032
09:55:3251.8051.9051.90+0.2034031
09:55:3151.8051.9051.90+0.2054028
09:55:2951.8051.9051.90+0.2034023
09:55:2551.8051.9051.80+0.1024020
09:55:2551.8051.9051.90+0.2034018
09:55:2451.8051.9051.90+0.2014015
09:55:2451.8051.9051.90+0.2014014
09:55:2351.8051.9051.90+0.2034013
09:55:2351.8051.9051.90+0.2024010
09:55:2351.7051.8051.80+0.1094008
09:55:1751.7051.8051.80+0.1023999
09:55:1651.6051.7051.70033997
09:55:1551.6051.8051.80+0.10303994
09:55:1551.6051.8051.80+0.1013964
09:55:0851.6051.8051.80+0.1043963
09:55:0851.6051.7051.80+0.10133959
09:55:0851.6051.7051.700373946
09:55:0851.6051.7051.70023909
09:55:0551.6051.7051.70053907
09:54:5651.5051.6051.60-0.1013902
09:54:5351.5051.7051.70033901
09:54:5351.5051.6051.700203898
09:54:5351.5051.6051.60-0.10303878
09:54:5251.5051.6051.50-0.2013848
09:54:4951.5051.6051.50-0.2013847
09:54:4651.5051.6051.60-0.1033846
09:54:4351.6051.7051.60-0.1043843
09:54:4051.6051.7051.60-0.1013839
09:54:2751.6051.7051.70023838
09:54:2351.6051.7051.60-0.1013836
09:54:2351.6051.7051.70033835
09:54:2051.6051.7051.60-0.1013832
09:54:1651.6051.7051.70033831
09:54:1051.6051.7051.60-0.1013828
09:54:0851.6051.7051.60-0.1023827
09:54:0551.6051.7051.60-0.1013825
09:54:0151.5051.7051.70033824
09:53:5351.5051.7051.70033821
09:53:4651.5051.7051.70023818
09:53:4551.6051.7051.60-0.1013816
09:53:4451.6051.7051.70053815
09:53:3951.6051.7051.60-0.1013810
09:53:3951.6051.7051.60-0.1013809
09:53:2851.6051.7051.60-0.1013808
09:53:2751.6051.7051.60-0.1023807
09:53:2751.6051.7051.60-0.1043805
09:53:2351.5051.7051.70033801
09:53:2151.5051.7051.50-0.2013798
09:53:1751.5051.7051.70033797
09:53:1651.5051.6051.70043794
09:53:1651.5051.6051.60-0.1013790
09:53:0651.5051.7051.70023789
09:53:0651.5051.7051.70033787
09:52:5451.6051.7051.60-0.1013784
09:52:5351.6051.7051.70033783
09:52:4351.6051.7051.60-0.1013780
09:52:3651.6051.7051.70023779
09:52:3551.6051.7051.60-0.1023777
09:52:3451.6051.7051.70033775
09:52:3251.6051.7051.70023772
09:52:2751.6051.7051.70023770
09:52:2551.6051.7051.70053768
09:52:2351.6051.7051.70033763
09:52:2151.5051.6051.60-0.1013760
09:52:2051.5051.6051.60-0.1013759
09:52:1951.6051.7051.60-0.1083758
09:52:1951.6051.7051.60-0.1013750
09:52:1951.6051.7051.60-0.1023749
09:52:0451.6051.7051.60-0.1013747
09:51:5651.6051.7051.60-0.1013746
09:51:5551.6051.7051.60-0.10143745
09:51:5551.6051.7051.70033731
09:51:5351.6051.7051.70033728
09:51:4851.6051.7051.60-0.1033725
09:51:4751.6051.7051.70023722
09:51:4751.6051.7051.70033720
09:51:3151.6051.7051.70013717
09:51:2851.6051.7051.60-0.1023716
09:51:2351.6051.7051.70033714
09:51:0651.6051.7051.70023711
09:51:0451.6051.7051.70053709
09:51:0251.6051.7051.70033704
09:51:0151.6051.7051.60-0.1013701
09:50:5351.6051.7051.70033700
09:50:4851.6051.7051.60-0.1053697
09:50:4651.6051.7051.70033692
09:50:3851.6051.7051.70013689
09:50:2851.6051.7051.70023688
09:50:2351.6051.7051.70033686
09:50:1751.6051.7051.70033683
09:50:1451.6051.7051.70013680
09:50:1251.6051.7051.60-0.1023679
09:50:1151.6051.7051.70013677
09:50:0351.6051.7051.70013676
09:50:0351.6051.7051.60-0.1053675
09:50:0151.6051.7051.700203670
09:49:5751.6051.7051.70013650
09:49:5351.6051.7051.70033649
09:49:5251.6051.7051.60-0.1013646
09:49:4751.6051.7051.70023645
09:49:4551.6051.7051.70053643
09:49:3651.6051.7051.70033638
09:49:3551.6051.7051.60-0.1013635
09:49:3251.6051.7051.70033634
09:49:3051.5051.7051.70023631
09:49:2351.5051.6051.70023629
09:49:2351.5051.6051.60-0.1013627
09:49:2151.6051.7051.60-0.1013626
09:49:1751.5051.7051.70013625
09:49:0951.5051.7051.70013624
09:49:0651.5051.7051.70023623
09:49:0251.5051.7051.70053621
09:49:0251.5051.7051.50-0.2013616
09:48:5951.5051.6051.70013615
09:48:5951.5051.6051.60-0.1013614
09:48:5651.6051.7051.60-0.1023613
09:48:5551.6051.7051.60-0.1023611
09:48:5351.6051.7051.70033609
09:48:5351.5051.6051.60-0.1013606
09:48:4651.5051.6051.70013605
09:48:4651.5051.6051.60-0.1023604
09:48:4051.5051.7051.50-0.2013602
09:48:3851.6051.7051.60-0.1023601
09:48:3751.6051.7051.70013599
09:48:3551.6051.7051.60-0.1013598
09:48:2751.6051.7051.70023597
09:48:2751.6051.7051.70023595
09:48:2751.6051.7051.70033593
09:48:2651.6051.7051.60-0.1013590
09:48:2451.6051.7051.70053589
09:48:2351.6051.7051.700103584
09:48:2251.6051.7051.70033574
09:48:2251.6051.7051.60-0.1033571
09:48:2251.6051.7051.60-0.1013568
09:48:1751.6051.7051.70013567
09:48:0551.6051.7051.60-0.1013566
09:48:0151.6051.7051.70033565
09:47:5951.6051.7051.70033562
09:47:5751.6051.7051.70013559
09:47:5451.6051.7051.70023558
09:47:5351.5051.7051.70013556
09:47:5251.5051.6051.70023555
09:47:5251.5051.6051.60-0.1013553
09:47:5251.5051.6051.70013552
09:47:5251.5051.6051.60-0.1013551
09:47:4651.5051.6051.70043550
09:47:4651.5051.6051.60-0.1013546
09:47:4651.5051.6051.60-0.1023545
09:47:4151.6051.7051.60-0.1013543
09:47:3751.6051.7051.60-0.1013542
09:47:3451.6051.7051.70013541
09:47:2951.6051.7051.700103540
09:47:2351.6051.7051.70023530
09:47:2351.6051.7051.70033528
09:47:2151.6051.7051.60-0.1013525
09:47:1951.6051.7051.70013524
09:47:1651.6051.7051.70033523
09:47:1651.6051.7051.60-0.1023520
09:47:1651.6051.7051.70033518
09:47:1351.6051.7051.60-0.1013515
09:47:1051.6051.7051.60-0.1013514
09:47:0751.6051.7051.60-0.1023513
09:47:0651.6051.7051.60-0.1013511
09:47:0651.6051.7051.70023510
09:47:0651.6051.7051.70053508
09:47:0251.6051.7051.60-0.1013503
09:46:5951.6051.7051.60-0.1013502
09:46:5451.6051.7051.60-0.1013501
09:46:5351.6051.7051.70033500
09:46:5151.6051.7051.70023497
09:46:5051.6051.7051.60-0.1013495
09:46:5051.6051.7051.60-0.1013494
09:46:3851.5051.7051.70013493
09:46:3151.5051.6051.70023492
09:46:3151.5051.6051.60-0.1013490
09:46:2651.5051.7051.70023489
09:46:2551.6051.7051.60-0.1013487
09:46:2251.5051.7051.70033486
09:46:1951.5051.7051.70043483
09:46:1851.5051.7051.70023479
09:46:1751.5051.7051.50-0.20203477
09:46:1351.5051.7051.70043457
09:46:0551.5051.6051.70023453
09:46:0551.5051.6051.60-0.1013451
09:46:0351.5051.6051.60-0.1013450
09:45:5951.5051.7051.70013449
09:45:5251.5051.6051.70013448
09:45:5251.5051.6051.60-0.1023447
09:45:4851.5051.7051.70023445
09:45:4851.5051.7051.70033443
09:45:4751.5051.7051.70023440
09:45:4551.5051.7051.70053438
09:45:4251.5051.7051.50-0.2013433
09:45:3951.5051.7051.70013432
09:45:3851.6051.7051.50-0.2023431
09:45:3851.6051.7051.60-0.10183429
09:45:2451.6051.7051.70033411
09:45:2351.6051.7051.70013408
09:45:2251.6051.7051.60-0.1013407
09:45:1851.6051.7051.70033406
09:45:1751.6051.7051.70013403
09:45:1751.6051.7051.70033402
09:45:1751.6051.7051.70033399
09:45:1651.6051.7051.70033396
09:45:1651.6051.7051.70013393
09:45:1651.6051.7051.70033392
09:45:1651.6051.7051.70033389
09:45:1651.6051.7051.70023386
09:45:1551.6051.7051.70023384
09:45:1551.6051.7051.700253382
09:45:1551.6051.7051.70033357
09:45:1451.6051.7051.70033354
09:45:1451.6051.7051.70013351
09:45:1451.6051.7051.70033350
09:45:1351.6051.7051.60-0.1033347
09:45:1251.6051.7051.70053344
09:45:0651.5051.6051.70013339
09:45:0651.5051.6051.60-0.1013338
09:45:0251.4051.6051.70023337
09:45:0251.4051.6051.60-0.1013335
09:45:0051.4051.6051.40-0.3013334
09:45:0051.4051.6051.40-0.30103333
09:44:5851.4051.7051.40-0.3013323
09:44:5651.4051.7051.70033322
09:44:5451.4051.7051.70053319
09:44:5251.4051.5051.50-0.2013314
09:44:5251.4051.5051.50-0.2033313
09:44:4751.5051.7051.50-0.2013310
09:44:4351.4051.6051.70013309
09:44:4351.4051.6051.60-0.1013308
09:44:3751.4051.6051.60-0.1013307
09:44:3551.5051.6051.50-0.2013306
09:44:3251.5051.6051.50-0.2023305
09:44:2651.4051.6051.60-0.1023303
09:44:2451.2051.6051.60-0.1053301
09:44:2351.2051.6051.60-0.1023296
09:44:2251.2051.6051.60-0.1033294
09:44:2051.2051.6051.60-0.10103291
09:44:1851.2051.6051.60-0.1033281
09:44:1651.2051.6051.60-0.10103278
09:44:1551.4051.6051.20-0.5023268
09:44:1551.4051.6051.30-0.40143266
09:44:1551.4051.6051.40-0.3043252
09:44:1151.4051.5051.50-0.20523248
09:44:1151.4051.5051.50-0.2023196
09:44:1051.3051.5051.50-0.2013194
09:44:0751.3051.4051.40-0.3023193
09:44:0551.3051.5051.50-0.2013191
09:44:0451.3051.5051.50-0.20103190
09:44:0251.3051.5051.50-0.20103180
09:44:0051.3051.5051.50-0.20153170
09:43:5951.3051.5051.50-0.2013155
09:43:5251.3051.5051.50-0.2033154
09:43:4651.3051.5051.50-0.2023151
09:43:4651.3051.5051.50-0.2033149
09:43:4151.3051.4051.40-0.3013146
09:43:4051.3051.4051.40-0.3023145
09:43:3151.3051.4051.50-0.2023143
09:43:3151.3051.4051.40-0.3013141
09:43:2451.3051.4051.40-0.30103140
09:43:2251.3051.4051.40-0.3033130
09:43:1851.3051.4051.40-0.3013127
09:43:0851.3051.4051.40-0.3023126
09:43:0751.3051.4051.40-0.3023124
09:43:0551.3051.4051.40-0.3053122
09:43:0251.3051.4051.30-0.4013117
09:42:5351.3051.4051.40-0.3033116
09:42:4651.3051.4051.40-0.3033113
09:42:4551.3051.4051.40-0.3013110
09:42:4451.3051.4051.30-0.4013109
09:42:4051.3051.4051.30-0.4013108
09:42:3851.3051.4051.40-0.3013107
09:42:3551.3051.4051.40-0.3023106
09:42:3551.3051.4051.40-0.3043104
09:42:2951.3051.4051.40-0.3023100
09:42:2751.3051.4051.30-0.4033098
09:42:2351.2051.3051.30-0.4013095
09:42:2251.2051.3051.30-0.4033094
09:42:0751.2051.4051.40-0.3033091
09:42:0751.2051.4051.40-0.3023088
09:41:5851.2051.4051.40-0.3013086
09:41:5251.2051.4051.40-0.3033085
09:41:4851.2051.4051.40-0.3023082
09:41:4751.2051.4051.40-0.3023080
09:41:4551.2051.3051.40-0.3023078
09:41:4551.2051.3051.30-0.4033076
09:41:3051.2051.3051.40-0.3013073
09:41:3051.2051.3051.30-0.4013072
09:41:2651.2051.4051.40-0.3043071
09:41:2451.2051.4051.40-0.3033067
09:41:1751.2051.4051.40-0.3033064
09:41:1751.2051.4051.40-0.3013061
09:41:0651.2051.4051.40-0.3023060
09:41:0651.3051.4051.30-0.4013058
09:40:5851.2051.4051.40-0.3023057
09:40:5451.2051.3051.30-0.4033055
09:40:4151.2051.3051.30-0.4013052
09:40:3251.2051.4051.40-0.3033051
09:40:3151.2051.4051.40-0.3013048
09:40:2851.2051.4051.40-0.3023047
09:40:2551.2051.3051.40-0.3033045
09:40:2551.2051.3051.30-0.4023042
09:40:2351.2051.3051.30-0.4033040
09:40:1751.2051.3051.30-0.4043037
09:40:1451.1051.2051.20-0.5033033
09:40:0951.1051.2051.20-0.5013030
09:40:0851.1051.3051.30-0.40103029
09:39:5451.1051.3051.30-0.4053019
09:39:5451.1051.3051.30-0.4033014
09:39:4751.1051.3051.30-0.4023011
09:39:4751.1051.3051.30-0.4033009
09:39:3051.1051.3051.30-0.4013006
09:39:2251.1051.3051.30-0.4033005
09:39:0751.1051.3051.30-0.4023002
09:39:0551.1051.3051.30-0.4043000
09:39:0551.1051.3051.30-0.4052996
09:39:0551.1051.3051.10-0.6012991
09:39:0151.1051.3051.30-0.4032990
09:38:5251.0051.3051.40-0.3012987
09:38:5251.0051.3051.30-0.4022986
09:38:4551.1051.3051.00-0.7022984
09:38:4551.1051.3051.10-0.6022982
09:38:4151.0051.3051.30-0.4022980
09:38:3551.0051.3051.00-0.7012978
09:38:3551.0051.3051.00-0.7012977
09:38:3551.1051.3051.10-0.6012976
09:38:3551.1051.3051.10-0.6012975
09:38:3451.0051.3051.30-0.4012974
09:38:2851.0051.3051.30-0.4012973
09:38:2751.0051.3051.30-0.4022972
09:38:2351.0051.3051.30-0.4032970
09:38:1651.0051.3051.30-0.4032967
09:38:1651.0051.3051.30-0.4012964
09:37:5551.0051.3051.30-0.4042963
09:37:5351.0051.3051.30-0.4032959
09:37:4751.0051.3051.30-0.4022956
09:37:4551.0051.2051.20-0.5022954
09:37:4551.0051.2051.20-0.5052952
09:37:3251.0051.2051.20-0.5032947
09:37:2351.0051.3051.30-0.4032944
09:37:1851.1051.3051.00-0.7022941
09:37:1851.1051.3051.10-0.6012939
09:37:0751.0051.3051.30-0.4022938
09:36:5251.0051.3051.30-0.4032936
09:36:4751.0051.3051.30-0.4032933
09:36:3951.0051.1051.10-0.6052930
09:36:3751.0051.3051.30-0.4032925
09:36:2751.2051.3051.00-0.7042922
09:36:2751.2051.3051.20-0.5012918
09:36:2751.2051.3051.30-0.4022917
09:36:2451.0051.3051.30-0.4052915
09:36:2251.0051.2051.30-0.4022910
09:36:2251.0051.2051.20-0.5012908
09:36:1751.1051.3051.10-0.6012907
09:36:0451.0051.2051.20-0.5012906
09:36:0251.0051.1051.10-0.6012905
09:36:0151.0051.2051.20-0.5032904
09:35:5951.0051.2051.20-0.5052901
09:35:5551.0051.2051.20-0.5052896
09:35:5351.0051.2051.20-0.5032891
09:35:4651.0051.2051.20-0.5032888
09:35:4651.0051.2051.20-0.5022885
09:35:2451.0051.2051.00-0.7012883
09:35:2451.0051.2051.00-0.7012882
09:35:2451.1051.2051.10-0.6012881
09:35:2351.0051.2051.20-0.5032880
09:35:1751.0051.2051.20-0.5032877
09:35:1251.0051.1051.10-0.6022874
09:35:0851.0051.1051.10-0.6012872
09:35:0651.0051.1051.10-0.6022871
09:34:5851.0051.2051.20-0.5032869
09:34:5351.0051.2051.20-0.5032866
09:34:5051.0051.2051.00-0.7022863
09:34:4251.0051.2051.00-0.7012861
09:34:3251.0051.2051.20-0.5032860
09:34:2651.0051.2051.20-0.5022857
09:34:2651.0051.2051.00-0.7012855
09:34:2251.0051.1051.20-0.5012854
09:34:2251.0051.1051.10-0.6022853
09:34:1851.0051.1051.10-0.6012851
09:34:0751.0051.2051.20-0.5032850
09:33:5651.0051.2051.00-0.7012847
09:33:5351.0051.1051.10-0.6032846
09:33:4651.0051.2051.20-0.5032843
09:33:4651.0051.1051.10-0.6022840
09:33:3951.0051.1051.00-0.7012838
09:33:3151.0051.1051.00-0.7012837
09:33:2550.9051.1050.90-0.8042836
09:33:2351.0051.2051.00-0.7012832
09:33:2351.0051.2051.20-0.5032831
09:33:2251.0051.2050.90-0.80182828
09:33:2251.0051.2051.00-0.70122810
09:33:1751.0051.1051.20-0.5022798
09:33:1751.0051.1051.10-0.6012796
09:33:1351.0051.2051.00-0.7012795
09:33:0651.0051.2051.20-0.5032794
09:32:5451.0051.2051.20-0.5032791
09:32:2651.0051.3051.30-0.4032788
09:32:2651.0051.3051.30-0.4032785
09:32:2251.0051.3051.30-0.4032782
09:32:2251.0051.3051.00-0.70102779
09:32:1951.1051.3051.10-0.6012769
09:32:1951.1051.2051.20-0.5012768
09:32:1951.1051.2051.20-0.5022767
09:31:5351.0051.2051.20-0.5032765
09:31:5051.0051.2051.00-0.7012762
09:31:5051.1051.2051.10-0.6012761
09:31:4751.1051.2051.20-0.5032760
09:31:4151.1051.2051.10-0.6012757
09:31:4151.1051.2051.10-0.6012756
09:31:3751.1051.2051.20-0.5032755
09:31:3451.1051.2051.10-0.6052752
09:31:2951.1051.2051.10-0.6012747
09:31:2751.1051.2051.20-0.5052746
09:31:2551.1051.2051.20-0.5032741
09:31:0851.1051.3051.30-0.4032738
09:31:0451.1051.3051.10-0.6032735
09:30:5451.1051.2051.30-0.4012732
09:30:5451.1051.2051.20-0.5022731
09:30:4951.1051.2051.10-0.6052729
09:30:4751.1051.2051.20-0.5032724
09:30:2651.1051.2051.20-0.5032721
09:30:2551.1051.2051.20-0.5012718
09:30:2251.1051.2051.10-0.6012717
09:30:2251.1051.2051.20-0.5032716
09:29:5751.1051.3051.30-0.4032713
09:29:5551.1051.3051.30-0.4012710
09:29:5351.1051.3051.30-0.4032709
09:29:5351.1051.3051.30-0.4012706
09:29:5151.2051.3051.10-0.6092705
09:29:5151.2051.3051.20-0.5012696
09:29:5151.2051.3051.20-0.5012695
09:29:4651.2051.3051.30-0.4012694
09:29:4651.2051.3051.20-0.5012693
09:29:4551.2051.3051.20-0.5012692
09:29:4551.3051.4051.30-0.4092691
09:29:3751.3051.4051.30-0.4012682
09:29:3751.3051.4051.40-0.3042681
09:29:3751.3051.4051.30-0.4022677
09:29:2951.3051.4051.30-0.4052675
09:29:2651.3051.4051.30-0.4012670
09:29:2351.3051.4051.40-0.3032669
09:29:0851.3051.4051.40-0.3022666
09:29:0851.4051.5051.40-0.3032664
09:29:0651.4051.5051.60-0.1012661
09:29:0651.4051.5051.50-0.2022660
09:29:0251.4051.6051.60-0.1042658
09:28:5451.4051.5051.50-0.2032654
09:28:4451.4051.6051.60-0.1012651
09:28:4251.5051.6051.50-0.2012650
09:28:4251.4051.5051.50-0.2022649
09:28:4151.5051.6051.50-0.2022647
09:28:3951.5051.6051.50-0.2022645
09:28:3751.5051.6051.50-0.2022643
09:28:3551.5051.6051.60-0.1012641
09:28:2351.5051.6051.60-0.1032640
09:28:1851.5051.6051.50-0.2012637
09:28:1751.5051.6051.60-0.1032636
09:28:0951.5051.6051.50-0.2022633
09:28:0051.3051.5051.50-0.2032631
09:27:5451.4051.6051.40-0.3022628
09:27:5351.5051.6051.50-0.2012626
09:27:5251.5051.6051.60-0.1032625
09:27:5051.4051.5051.40-0.3012622
09:27:4851.4051.5051.50-0.2012621
09:27:4351.4051.5051.50-0.2012620
09:27:4351.5051.6051.50-0.2022619
09:27:4051.4051.5051.50-0.2032617
09:27:2951.4051.5051.50-0.2012614
09:27:2751.4051.5051.50-0.2032613
09:27:2351.4051.5051.50-0.2032610
09:27:1851.4051.5051.50-0.2022607
09:27:1551.4051.5051.50-0.2012605
09:27:0851.4051.5051.50-0.2012604
09:26:5851.5051.6051.50-0.2092603
09:26:5651.5051.6051.50-0.2052594
09:26:5251.5051.6051.60-0.1032589
09:26:4951.5051.6051.60-0.1012586
09:26:4451.4051.5051.50-0.2042585
09:26:3851.5051.6051.50-0.2022581
09:26:3651.5051.7051.70032579
09:26:2651.5051.7051.50-0.2012576
09:26:2651.5051.7051.700102575
09:26:2451.5051.7051.50-0.2012565
09:26:2251.5051.7051.50-0.2012564
09:26:2251.5051.6051.70022563
09:26:2251.5051.6051.60-0.1012561
09:26:1451.4051.7051.40-0.3022560
09:26:1451.4051.7051.40-0.3022558
09:26:1251.4051.6051.60-0.1012556
09:26:1151.4051.7051.40-0.3022555
09:26:1151.4051.6051.700172553
09:26:1151.4051.6051.60-0.10132536
09:26:0451.3051.5051.60-0.10172523
09:26:0451.3051.5051.50-0.20332506
09:25:5751.4051.5051.40-0.3022473
09:25:5551.3051.4051.40-0.3012471
09:25:5351.3051.4051.40-0.3032470
09:25:5051.3051.5051.50-0.20302467
09:25:5051.3051.4051.50-0.2062437
09:25:5051.3051.4051.40-0.3042431
09:25:4951.3051.4051.30-0.4022427
09:25:4751.3051.4051.40-0.3032425
09:25:3651.2051.4051.20-0.5012422
09:25:3651.1051.2051.50-0.20152421
09:25:3651.1051.2051.40-0.30202406
09:25:3651.1051.2051.30-0.4082386
09:25:3651.1051.2051.20-0.5072378
09:25:2351.0051.1051.30-0.4062371
09:25:2351.0051.1051.20-0.50372365
09:25:2351.0051.1051.10-0.6072328
09:25:2351.0051.1051.10-0.6032321
09:25:1351.0051.1051.00-0.7022318
09:25:1251.0051.1051.10-0.6022316
09:25:1251.0051.1051.10-0.60102314
09:25:1251.0051.1051.00-0.7012304
09:24:5650.9051.1051.10-0.6032303
09:24:5450.9051.1051.10-0.6032300
09:24:5250.9051.1050.90-0.8012297
09:24:5251.0051.1051.00-0.7052296
09:24:3550.9051.1050.90-0.8012291
09:24:3551.0051.1051.00-0.7012290
09:24:2751.0051.1051.10-0.6022289
09:24:2351.0051.1051.10-0.6032287
09:24:2351.0051.1051.00-0.7012284
09:24:1150.9051.0051.00-0.7012283
09:24:0750.9051.0051.00-0.7032282
09:24:0050.9051.1050.90-0.8012279
09:23:5951.0051.1051.00-0.7012278
09:23:5750.9051.0051.00-0.7052277
09:23:5450.9051.0050.90-0.8012272
09:23:5250.9051.0051.00-0.7032271
09:23:3750.9051.0051.00-0.7012268
09:23:2250.9051.0051.00-0.7032267
09:23:1650.9051.0051.00-0.7032264
09:23:1450.9051.0051.00-0.7012261
09:23:0750.9051.0050.90-0.8012260
09:23:0750.9051.0050.90-0.8012259
09:22:5450.9051.1051.10-0.6032258
09:22:4950.9051.1051.10-0.6022255
09:22:4850.9051.1050.90-0.8012253
09:22:4751.0051.1051.00-0.7012252
09:22:3950.9051.0051.00-0.7042251
09:22:3150.9051.1050.90-0.8012247
09:22:2450.9051.0051.00-0.7012246
09:22:2350.9051.0051.00-0.7032245
09:22:1550.8051.0051.00-0.7012242
09:22:1450.8050.9051.00-0.7022241
09:22:1450.8050.9050.90-0.8012239
09:22:1350.9051.0050.90-0.80162238
09:22:1150.9051.0050.90-0.8012222
09:22:1050.9051.0051.00-0.7052221
09:22:0150.9051.1050.90-0.8012216
09:22:0150.9051.1051.10-0.6052215
09:21:5451.0051.1050.90-0.8022210
09:21:5451.0051.1051.00-0.7032208
09:21:5351.0051.1051.10-0.6032205
09:21:2350.9051.2050.90-0.8012202
09:21:2350.9051.2051.20-0.5032201
09:21:2051.0051.2051.00-0.7012198
09:21:1951.0051.2051.00-0.7012197
09:21:1151.0051.3051.00-0.70102196
09:21:0751.0051.3051.00-0.7022186
09:21:0751.2051.3051.20-0.5082184
09:21:0751.2051.3051.20-0.50302176
09:21:0051.2051.3051.20-0.5012146
09:20:5551.2051.3051.30-0.4022145
09:20:5051.2051.3051.20-0.5012143
09:20:5051.2051.3051.20-0.5022142
09:20:4951.2051.3051.30-0.4012140
09:20:4551.2051.3051.20-0.5012139
09:20:4551.2051.3051.20-0.5012138
09:20:4051.2051.3051.20-0.5022137
09:20:3051.0051.2051.30-0.4022135
09:20:3051.0051.2051.20-0.5032133
09:20:1951.1051.2051.10-0.6062130
09:20:1851.2051.3051.20-0.5032124
09:20:1551.2051.3051.20-0.5012121
09:20:1551.2051.3051.20-0.5012120
09:20:1351.2051.3051.20-0.5012119
09:20:0851.2051.3051.20-0.50102118
09:20:0151.3051.4051.30-0.4042108
09:20:0151.3051.4051.30-0.4012104
09:20:0151.3051.4051.30-0.4012103
09:20:0151.3051.4051.30-0.40102102
09:19:5951.3051.4051.30-0.4072092
09:19:5851.3051.4051.30-0.4052085
09:19:5451.3051.4051.30-0.4012080
09:19:5351.3051.4051.40-0.3012079
09:19:4651.3051.4051.40-0.3012078
09:19:4551.3051.4051.30-0.4012077
09:19:2051.5051.6051.50-0.2082076
09:19:1951.5051.6051.50-0.2012068
09:19:1651.3051.4051.50-0.20112067
09:19:1651.3051.4051.40-0.30102056
09:19:0951.2051.4051.20-0.5012046
09:19:0951.3051.4051.30-0.4012045
09:19:0951.3051.4051.40-0.3012044
09:19:0451.3051.4051.30-0.4012043
09:19:0251.2051.5051.20-0.5022042
09:19:0051.2051.4051.50-0.2072040
09:19:0051.2051.4051.40-0.3032033
09:18:5751.2051.4051.20-0.5032030
09:18:5251.2051.5051.20-0.5052027
09:18:5051.2051.4051.50-0.20292022
09:18:5051.2051.4051.40-0.3011993
09:18:4751.2051.5051.20-0.5011992
09:18:4351.2051.3051.50-0.20301991
09:18:4351.2051.3051.40-0.30141961
09:18:4351.2051.3051.30-0.4061947
09:18:4151.2051.3051.20-0.5021941
09:18:4051.2051.3051.20-0.5021939
09:18:3951.2051.3051.30-0.4051937
09:18:3851.2051.3051.30-0.4031932
09:18:3651.2051.3051.20-0.5011929
09:18:3451.2051.3051.20-0.5011928
09:18:3351.2051.3051.20-0.5011927
09:18:3351.2051.3051.30-0.4051926
09:18:3351.2051.3051.20-0.5031921
09:18:2751.2051.3051.20-0.5011918
09:18:2451.2051.3051.20-0.5021917
09:18:2251.2051.3051.30-0.4031915
09:18:1551.1051.3051.10-0.6011912
09:18:1051.1051.3051.30-0.4011911
09:18:0951.1051.3051.10-0.6021910
09:18:0651.1051.3051.10-0.6031908
09:18:0451.1051.3051.30-0.4021905
09:18:0151.1051.3051.10-0.6011903
09:17:4351.1051.3051.10-0.6021902
09:17:4051.1051.3051.10-0.60101900
09:17:3651.0051.1051.10-0.6031890
09:17:3251.0051.1051.00-0.7011887
09:17:3051.0051.1051.10-0.6011886
09:17:3051.0051.1051.10-0.6031885
09:17:2551.0051.1051.00-0.7011882
09:17:2551.0051.1051.10-0.6051881
09:17:2251.0051.1051.00-0.7021876
09:17:2151.0051.1051.00-0.70201874
09:17:0751.0051.1051.00-0.7011854
09:17:0051.0051.3051.00-0.7011853
09:17:0051.0051.3051.00-0.7011852
09:17:0051.1051.3051.10-0.6011851
09:17:0051.1051.3051.10-0.6011850
09:16:5751.1051.4051.10-0.6011849
09:16:5651.1051.4051.10-0.6011848
09:16:5651.2051.4051.20-0.5011847
09:16:5651.2051.4051.20-0.5071846
09:16:5651.2051.4051.20-0.5011839
09:16:5651.2051.4051.20-0.5021838
09:16:5651.3051.4051.20-0.50251836
09:16:5651.3051.4051.30-0.40701811
09:16:5451.3051.4051.30-0.4011741
09:16:5351.3051.4051.30-0.4071740
09:16:4951.3051.4051.40-0.3021733
09:16:4751.3051.4051.40-0.3061731
09:16:3751.4051.5051.40-0.3021725
09:16:3751.4051.5051.40-0.30151723
09:16:3051.4051.5051.40-0.3011708
09:16:2751.4051.5051.40-0.3011707
09:16:2551.4051.5051.40-0.3011706
09:16:2151.4051.5051.40-0.3011705
09:16:2151.4051.5051.40-0.3021704
09:16:2151.3051.4051.40-0.3071702
09:16:2051.3051.4051.30-0.4011695
09:16:2051.3051.4051.40-0.3011694
09:16:1951.3051.4051.40-0.3021693
09:16:1951.3051.4051.30-0.4021691
09:16:1851.3051.4051.40-0.3021689
09:16:0751.4051.5051.40-0.3011687
09:16:0751.4051.5051.40-0.3011686
09:16:0651.4051.5051.40-0.3031685
09:16:0251.4051.5051.40-0.3011682
09:16:0151.4051.5051.40-0.3011681
09:15:5851.4051.5051.40-0.3011680
09:15:5551.4051.5051.40-0.3011679
09:15:5051.4051.5051.50-0.2011678
09:15:4651.4051.5051.50-0.2011677
09:15:4451.4051.5051.50-0.2011676
09:15:4451.4051.5051.50-0.2011675
09:15:4251.5051.6051.50-0.2011674
09:15:3651.4051.5051.60-0.1071673
09:15:3651.4051.5051.50-0.2031666
09:15:3451.5051.6051.50-0.2011663
09:15:3451.5051.6051.50-0.2011662
09:15:3251.5051.6051.50-0.2011661
09:15:2851.5051.6051.50-0.2011660
09:15:2751.5051.6051.50-0.2011659
09:15:2151.3051.6051.30-0.4011658
09:15:2151.5051.6051.50-0.2011657
09:15:2051.3051.5051.50-0.2011656
09:15:1951.3051.4051.40-0.3021655
09:15:1751.3051.4051.40-0.3011653
09:15:1751.3051.4051.30-0.4011652
09:15:1551.3051.4051.30-0.4011651
09:15:1551.3051.4051.40-0.3051650
09:15:0751.3051.4051.40-0.3011645
09:15:0251.3051.4051.40-0.3011644
09:15:0251.3051.4051.40-0.3011643
09:15:0251.3051.4051.40-0.3021642
09:15:0251.3051.4051.40-0.3021640
09:15:0251.5051.6051.50-0.2031638
09:15:0151.5051.6051.50-0.2021635
09:14:5851.5051.7051.50-0.2011633
09:14:5751.5051.6051.60-0.1011632
09:14:5751.6051.7051.60-0.1041631
09:14:5651.6051.7051.60-0.1011627
09:14:5351.5051.7051.50-0.2011626
09:14:5251.6051.7051.60-0.1011625
09:14:5151.6051.7051.70051624
09:14:4651.5051.7051.50-0.2031619
09:14:4551.6051.7051.60-0.1011616
09:14:4551.5051.6051.70091615
09:14:4551.5051.6051.60-0.10211606
09:14:4251.5051.6051.50-0.2031585
09:14:3251.3051.5051.50-0.2061582
09:14:3051.3051.4051.50-0.20231576
09:14:3051.3051.4051.40-0.3071553
09:14:2551.3051.5051.30-0.4011546
09:14:2451.3051.5051.50-0.20201545
09:14:2451.4051.5051.40-0.3011525
09:14:2351.4051.5051.40-0.3021524
09:14:2351.4051.5051.40-0.3011522
09:14:2251.4051.5051.40-0.3011521
09:14:2151.4051.5051.40-0.3011520
09:14:2051.4051.5051.40-0.3031519
09:14:2051.3051.4051.40-0.3011516
09:14:1751.2051.5051.20-0.5011515
09:14:1751.2051.5051.50-0.2011514
09:14:1751.3051.5051.30-0.4011513
09:14:1551.2051.3051.50-0.2041512
09:14:1551.2051.3051.30-0.4011508
09:14:1051.3051.5051.30-0.4011507
09:14:1051.3051.5051.50-0.2051506
09:14:0951.3051.5051.30-0.4031501
09:14:0451.2051.3051.50-0.2041498
09:14:0451.2051.3051.30-0.4011494
09:14:0451.2051.5051.20-0.5051493
09:14:0351.2051.3051.50-0.2021488
09:14:0351.2051.3051.40-0.3051486
09:14:0351.2051.3051.30-0.40131481
09:14:0151.2051.3051.30-0.4011468
09:13:5951.2051.4051.50-0.2091467
09:13:5951.2051.4051.40-0.3061458
09:13:5751.3051.4051.30-0.4011452
09:13:5751.2051.3051.30-0.4091451
09:13:5651.2051.3051.30-0.4021442
09:13:5451.2051.3051.30-0.4021440
09:13:5451.2051.3051.30-0.4021438
09:13:5451.2051.3051.30-0.4021436
09:13:5151.2051.3051.20-0.5011434
09:13:5051.2051.3051.20-0.5011433
09:13:4751.2051.3051.20-0.5021432
09:13:4251.2051.3051.20-0.5011430
09:13:3951.2051.3051.20-0.5011429
09:13:3951.2051.3051.20-0.5051428
09:13:3851.2051.3051.20-0.5011423
09:13:3851.2051.3051.20-0.5011422
09:13:3851.2051.3051.20-0.5011421
09:13:3851.2051.3051.20-0.5051420
09:13:3851.2051.3051.20-0.5071415
09:13:3851.2051.3051.20-0.50121408
09:13:3851.2051.3051.20-0.5011396
09:13:3851.0051.1051.20-0.50321395
09:13:3851.0051.1051.10-0.6031363
09:13:3651.0051.1051.10-0.6041360
09:13:3051.0051.1051.00-0.7011356
09:13:2651.0051.1051.00-0.7011355
09:13:1250.9051.0051.00-0.7011354
09:13:0851.0051.1051.00-0.7011353
09:13:0851.0051.1051.00-0.7021352
09:13:0851.0051.1051.00-0.7021350
09:13:0350.9051.2050.90-0.8011348
09:13:0350.9051.0051.20-0.5091347
09:13:0350.9051.0051.10-0.6071338
09:13:0350.9051.0051.00-0.7041331
09:13:0150.8050.9050.90-0.8041327
09:12:5850.8050.9050.80-0.9021323
09:12:5650.8050.9050.80-0.9011321
09:12:4150.8051.0050.80-0.9011320
09:12:4050.8051.0050.80-0.9021319
09:12:3950.8051.0051.00-0.7061317
09:12:3550.8051.0050.80-0.9011311
09:12:3450.8051.0050.80-0.9011310
09:12:3450.8050.9051.00-0.70241309
09:12:3450.8050.9050.90-0.8011285
09:12:2350.8051.0050.80-0.9011284
09:12:2350.8050.9051.00-0.70121283
09:12:2350.8050.9050.90-0.8081271
09:12:1550.8050.9050.80-0.9011263
09:12:0650.8050.9050.80-0.9011262
09:12:0650.8050.9050.80-0.9011261
09:11:5850.8050.9050.90-0.8061260
09:11:5850.8050.9050.90-0.8011254
09:11:5250.8050.9050.80-0.9011253
09:11:3750.8050.9050.90-0.8021252
09:11:3350.8050.9050.90-0.8011250
09:11:2450.8050.9050.90-0.8011249
09:11:0850.8050.9050.90-0.8011248
09:11:0750.8050.9050.80-0.9011247
09:11:0750.8050.9050.70-1.0021246
09:11:0750.8050.9050.80-0.9081244
09:11:0450.8050.9050.80-0.9011236
09:11:0050.8051.0050.80-0.9011235
09:10:5950.8051.0050.80-0.9011234
09:10:4750.7051.0050.70-1.0021233
09:10:4750.9051.0050.90-0.8011231
09:10:4750.7050.9050.90-0.8041230
09:10:4750.7050.9050.90-0.8021226
09:10:4650.8050.9050.80-0.9021224
09:10:4550.8050.9050.80-0.9011222
09:10:3950.8050.9050.80-0.9011221
09:10:3650.8050.9050.80-0.9011220
09:10:3550.8050.9050.80-0.9011219
09:10:3350.8050.9050.90-0.8021218
09:10:2150.8050.9050.80-0.9011216
09:10:1750.8050.9051.00-0.7031215
09:10:1750.8050.9050.90-0.8071212
09:10:1050.8050.9050.90-0.8011205
09:10:0450.6050.8050.90-0.8041204
09:10:0450.6050.8050.80-0.9061200
09:10:0050.6050.8050.80-0.9011194
09:09:4850.7050.9050.70-1.0011193
09:09:4550.6050.8050.80-0.9061192
09:09:3950.5050.6050.80-0.9041186
09:09:3950.5050.6050.60-1.1021182
09:09:3850.5050.6050.60-1.1041180
09:09:3850.5050.6050.60-1.10101176
09:09:3850.5050.6050.60-1.1011166
09:09:3650.5050.6050.60-1.1011165
09:09:3150.5050.6050.60-1.1031164
09:09:2450.6050.8050.60-1.1011161
09:09:2450.5050.6050.60-1.1041160
09:09:2350.5050.6050.60-1.1011156
09:09:2150.5050.6050.50-1.2011155
09:09:2150.5050.6050.60-1.1031154
09:09:2150.5050.6050.60-1.1011151
09:09:1550.5050.6050.60-1.1011150
09:09:1450.5050.6050.60-1.1021149
09:09:1350.5050.6050.60-1.1011147
09:09:1250.6050.8050.60-1.1031146
09:09:1150.6050.8050.80-0.9031143
09:09:0450.6050.7050.70-1.0011140
09:09:0050.6050.7050.70-1.0021139
09:08:5850.6050.7050.70-1.0011137
09:08:5750.6050.7050.60-1.1021136
09:08:5550.6050.7050.60-1.1011134
09:08:4550.6050.7050.70-1.0051133
09:08:4150.6050.7050.70-1.0051128
09:08:3150.5050.7050.50-1.2011123
09:08:3050.5050.6050.60-1.1011122
09:08:2950.5050.6050.60-1.1011121
09:08:2750.5050.6050.60-1.1011120
09:08:2750.5050.6050.60-1.1011119
09:08:2650.5050.6050.50-1.2011118
09:08:2550.5050.6050.60-1.1011117
09:08:2250.5050.6050.60-1.1021116
09:08:2050.5050.6050.60-1.1011114
09:08:1050.4050.5050.50-1.2011113
09:08:1050.4050.5050.50-1.20101112
09:08:0550.4050.5050.50-1.2021102
09:08:0450.4050.5050.50-1.2011100
09:08:0350.4050.5050.50-1.2011099
09:07:5950.4050.5050.50-1.2011098
09:07:5650.4050.5050.50-1.2011097
09:07:4850.4050.5050.50-1.2011096
09:07:4750.4050.5050.50-1.2011095
09:07:4450.3050.5050.30-1.4011094
09:07:4450.3050.4050.40-1.3071093
09:07:4350.3050.4050.40-1.3011086
09:07:4350.3050.4050.40-1.3011085
09:07:4250.3050.4050.40-1.3021084
09:07:4050.3050.4050.40-1.3011082
09:07:3850.3050.4050.30-1.4011081
09:07:3850.4050.5050.40-1.30101080
09:07:3550.4050.5050.40-1.3011070
09:07:3550.4050.5050.40-1.3011069
09:07:3450.4050.5050.50-1.2021068
09:07:0550.3050.5050.30-1.4011066
09:06:5650.2050.6050.20-1.5011065
09:06:5550.3050.6050.30-1.4011064
09:06:5550.3050.6050.30-1.4051063
09:06:5550.3050.6050.30-1.4011058
09:06:5550.3050.6050.30-1.4041057
09:06:5550.5050.7050.30-1.4091053
09:06:5550.5050.7050.40-1.30281044
09:06:5550.5050.7050.50-1.20101016
09:06:5250.6050.7050.60-1.1011006
09:06:5050.5050.7050.50-1.2011005
09:06:3050.5050.7050.50-1.2011004
09:06:2350.7050.8050.70-1.0021003
09:06:2250.5050.7050.70-1.0021001
09:06:2150.5050.8050.50-1.201999
09:06:2150.7050.8050.70-1.001998
09:06:2150.7050.8050.70-1.001997
09:06:1750.7050.8050.70-1.001996
09:06:1350.7050.8050.70-1.001995
09:06:1350.7050.8050.70-1.001994
09:06:1250.5050.6050.60-1.102993
09:06:1250.5050.6050.50-1.201991
09:06:1250.6050.9050.60-1.108990
09:06:0650.6050.9050.60-1.101982
09:06:0550.6050.9050.60-1.101981
09:06:0550.7050.9050.60-1.1017980
09:06:0550.7050.9050.70-1.002963
09:06:0550.7050.9050.70-1.001961
09:05:5850.7050.9050.70-1.001960
09:05:5350.7050.9050.70-1.001959
09:05:4350.7051.0050.70-1.001958
09:05:4350.8051.0050.80-0.901957
09:05:4350.9051.0050.80-0.901956
09:05:4350.9051.0050.90-0.804955
09:05:4250.9051.0050.90-0.801951
09:05:3850.9051.0051.00-0.701950
09:05:3550.9051.0051.00-0.701949
09:05:3550.9051.0050.90-0.802948
09:05:3350.9051.1051.10-0.6020946
09:05:3351.0051.1051.00-0.708926
09:05:3351.0051.1051.00-0.7010918
09:05:3351.0051.1051.00-0.701908
09:05:2951.0051.1051.00-0.701907
09:05:2351.0051.1051.10-0.601906
09:05:2351.0051.1051.00-0.701905
09:05:2151.0051.1051.00-0.702904
09:05:1951.0051.1051.10-0.601902
09:05:1651.0051.1051.00-0.701901
09:05:1651.1051.2051.10-0.6013900
09:05:1551.1051.2051.20-0.502887
09:05:1251.1051.2051.20-0.501885
09:05:0951.1051.3051.30-0.401884
09:05:0951.2051.3051.20-0.504883
09:05:0951.2051.3051.20-0.501879
09:05:0251.2051.3051.30-0.402878
09:05:0051.3051.4051.30-0.402876
09:04:5851.2051.4051.20-0.501874
09:04:5751.2051.3051.40-0.304873
09:04:5751.2051.3051.30-0.406869
09:04:5351.2051.4051.20-0.501863
09:04:5351.2051.4051.40-0.301862
09:04:4851.2051.4051.20-0.503861
09:04:4751.2051.4051.40-0.302858
09:04:4651.2051.4051.40-0.301856
09:04:4551.2051.3051.30-0.4010855
09:04:4251.1051.2051.20-0.501845
09:04:4051.1051.3051.30-0.402844
09:04:4051.1051.3051.30-0.401842
09:04:3951.1051.3051.30-0.401841
09:04:3951.1051.3051.10-0.603840
09:04:3751.1051.3051.30-0.402837
09:04:3351.1051.3051.30-0.402835
09:04:3351.1051.3051.30-0.401833
09:04:2951.1051.4051.10-0.602832
09:04:2651.1051.4051.10-0.601830
09:04:2651.3051.5051.30-0.405829
09:04:2651.3051.5051.30-0.405824
09:04:2551.3051.5051.50-0.201819
09:04:2551.3051.4051.50-0.202818
09:04:2551.3051.4051.40-0.308816
09:04:2051.3051.4051.30-0.401808
09:04:2051.3051.5051.30-0.402807
09:04:2051.3051.5051.50-0.205805
09:04:2051.3051.5051.50-0.2020800
09:04:1951.3051.5051.50-0.201780
09:04:1851.3051.5051.50-0.201779
09:04:1851.3051.4051.40-0.301778
09:04:1751.3051.5051.30-0.401777
09:04:1451.3051.5051.30-0.409776
09:04:1351.3051.5051.30-0.402767
09:04:1351.4051.5051.40-0.302765
09:04:1351.4051.5051.40-0.304763
09:04:1351.4051.5051.40-0.302759
09:04:1351.3051.4051.40-0.302757
09:04:1251.3051.5051.30-0.402755
09:04:1251.3051.4051.50-0.205753
09:04:1251.3051.4051.40-0.306748
09:04:1251.3051.4051.40-0.302742
09:04:0951.3051.4051.30-0.401740
09:04:0351.0051.3051.30-0.402739
09:04:0351.2051.3051.20-0.501737
09:04:0251.1051.3051.10-0.602736
09:04:0251.0051.2051.20-0.501734
09:04:0151.0051.2051.00-0.7010733
09:04:0051.0051.2051.20-0.504723
09:04:0051.0051.2051.20-0.501719
09:03:5951.0051.2051.00-0.702718
09:03:5651.0051.2051.20-0.502716
09:03:5351.0051.2051.20-0.501714
09:03:5151.0051.2051.20-0.502713
09:03:5051.0051.2051.00-0.701711
09:03:4951.0051.2051.00-0.701710
09:03:4951.0051.2051.00-0.701709
09:03:4950.9051.2051.20-0.501708
09:03:4950.9051.0051.00-0.704707
09:03:4950.9051.0051.00-0.704703
09:03:4750.9051.0051.00-0.701699
09:03:4650.8051.0051.00-0.7010698
09:03:4550.8051.0051.00-0.7010688
09:03:4350.9051.0050.90-0.801678
09:03:4250.8051.0051.00-0.703677
09:03:4150.8050.9050.90-0.8012674
09:03:4050.8050.9050.90-0.801662
09:03:4050.8050.9050.90-0.801661
09:03:4050.8050.9050.90-0.801660
09:03:3950.8050.9050.90-0.802659
09:03:3850.8050.9050.90-0.801657
09:03:3250.8050.9050.90-0.801656
09:03:3250.6050.7050.80-0.9014655
09:03:3250.6050.7050.70-1.004641
09:03:3150.6050.7050.70-1.0015637
09:03:3150.6050.7050.70-1.002622
09:03:2850.6050.7050.70-1.002620
09:03:2850.6050.7050.70-1.002618
09:03:2850.7050.8050.70-1.002616
09:03:2650.7050.8050.70-1.001614
09:03:2650.6050.7050.70-1.002613
09:03:2650.6050.7050.70-1.001611
09:03:2550.6050.7050.70-1.003610
09:03:2550.7050.8050.70-1.001607
09:03:2050.7050.8050.70-1.004606
09:03:2050.7050.8050.70-1.003602
09:03:2050.7050.8050.80-0.904599
09:03:1850.6050.7050.70-1.006595
09:03:1850.6050.7050.60-1.101589
09:03:1350.5050.6050.60-1.101588
09:03:1350.5050.6050.50-1.201587
09:03:1250.5050.6050.60-1.103586
09:03:1150.5050.6050.50-1.201583
09:03:1150.5050.6050.60-1.101582
09:03:0950.5050.6050.60-1.101581
09:03:0750.6050.7050.60-1.101580
09:03:0750.6050.7050.50-1.201579
09:03:0750.6050.7050.60-1.102578
09:03:0750.5050.6050.60-1.102576
09:03:0650.5050.6050.60-1.1010574
09:02:5750.5050.6050.60-1.104564
09:02:5550.4050.5050.50-1.2013560
09:02:5150.3050.5050.50-1.201547
09:02:5050.4050.5050.40-1.301546
09:02:4550.3050.5050.30-1.402545
09:02:4350.4050.5050.40-1.301543
09:02:4250.3050.5050.30-1.405542
09:02:3750.4050.5050.40-1.301537
09:02:3550.4050.5050.40-1.301536
09:02:3450.3050.5050.30-1.401535
09:02:3450.4050.5050.40-1.306534
09:02:3450.4050.5050.40-1.3020528
09:02:3150.2050.3050.40-1.301508
09:02:3150.2050.3050.30-1.403507
09:02:2850.2050.4050.40-1.301504
09:02:2850.2050.4050.20-1.501503
09:02:2650.4050.5050.40-1.3017502
09:02:2650.1050.2050.40-1.303485
09:02:2650.1050.2050.30-1.409482
09:02:2650.1050.2050.20-1.501473
09:02:2350.2050.3050.20-1.505472
09:02:1750.1050.3050.10-1.601467
09:02:1150.1050.2050.20-1.505466
09:02:0950.0050.3050.30-1.402461
09:02:0950.0050.3050.00-1.703459
09:02:0850.0050.2050.30-1.402456
09:02:0850.0050.2050.20-1.503454
09:02:0750.1050.2050.10-1.601451
09:02:0550.0050.2050.20-1.501450
09:02:0550.0050.3049.95-1.752449
09:02:0550.0050.3050.00-1.703447
09:02:0450.0050.1050.30-1.401444
09:02:0450.0050.1050.10-1.604443
09:02:0450.0050.1050.10-1.602439
09:02:0450.0050.1050.00-1.701437
09:02:0450.0050.1050.00-1.701436
09:02:0450.0050.1050.10-1.601435
09:02:0150.0050.1050.10-1.605434
09:02:0149.9550.1049.95-1.751429
09:02:0049.9550.1049.95-1.751428
09:02:0049.9550.1049.95-1.751427
09:02:0050.0050.1050.00-1.701426
09:01:5950.0050.1050.10-1.605425
09:01:5750.0050.1050.10-1.602420
09:01:5649.9550.1049.95-1.751418
09:01:5649.9550.0050.00-1.701417
09:01:5649.9550.0050.00-1.701416
09:01:5649.9550.0050.00-1.702415
09:01:5649.9550.0049.95-1.751413
09:01:5649.9550.0050.00-1.701412
09:01:5649.9550.0050.00-1.705411
09:01:5449.9550.0049.95-1.751406
09:01:5450.0050.1050.00-1.701405
09:01:5350.0050.1050.00-1.702404
09:01:5350.0050.1050.00-1.701402
09:01:5350.0050.1050.00-1.701401
09:01:5350.0050.1050.00-1.703400
09:01:5150.0050.1050.10-1.602397
09:01:4049.9050.1049.90-1.801395
09:01:3949.9050.0050.00-1.702394
09:01:3749.9050.0050.00-1.701392
09:01:3449.9050.0050.00-1.703391
09:01:3449.9050.0050.00-1.701388
09:01:3250.0050.1050.00-1.701387
09:01:3149.9050.1050.10-1.601386
09:01:3149.9050.0050.10-1.602385
09:01:3149.9050.0050.00-1.701383
09:01:3050.0050.1050.00-1.701382
09:01:2949.9050.0050.00-1.701381
09:01:2950.0050.1050.00-1.701380
09:01:2850.0050.1050.10-1.602379
09:01:2650.0050.1050.00-1.701377
09:01:2450.0050.1050.00-1.701376
09:01:2150.0050.1050.10-1.601375
09:01:2149.9050.0050.00-1.701374
09:01:2149.9050.0050.00-1.701373
09:01:2049.9050.0049.90-1.802372
09:01:2050.0050.1050.00-1.701370
09:01:1950.0050.1050.00-1.701369
09:01:1850.0050.1050.10-1.601368
09:01:1850.0050.1050.00-1.701367
09:01:1650.0050.1050.10-1.601366
09:01:1349.9050.0050.00-1.701365
09:01:1249.9050.0050.00-1.701364
09:01:1249.9050.1049.90-1.801363
09:01:1150.0050.1050.00-1.7010362
09:01:1050.0050.1050.00-1.702352
09:01:0950.0050.1050.00-1.702350
09:01:0950.0050.1050.00-1.701348
09:01:0850.0050.1050.00-1.701347
09:01:0750.0050.1050.00-1.703346
09:01:0750.0050.1050.00-1.705343
09:01:0750.0050.1050.10-1.601338
09:01:0650.0050.1050.10-1.602337
09:01:0650.0050.1050.10-1.601335
09:01:0650.0050.1050.00-1.701334
09:01:0550.0050.1050.10-1.602333
09:01:0550.0050.1050.00-1.7010331
09:01:0250.0050.1050.10-1.601321
09:01:0250.0050.1050.00-1.701320
09:01:0150.0050.1050.00-1.701319
09:00:5550.1050.3050.10-1.601318
09:00:5450.1050.4050.10-1.601317
09:00:5250.1050.3050.30-1.402316
09:00:5250.1050.4050.10-1.601314
09:00:5150.1050.4050.40-1.301313
09:00:5050.1050.4050.40-1.301312
09:00:4950.1050.4050.40-1.301311
09:00:4850.2050.5050.10-1.6012310
09:00:4850.2050.5050.20-1.501298
09:00:4750.2050.5050.50-1.203297
09:00:4750.4050.5050.40-1.301294
09:00:4750.2050.3050.30-1.401293
09:00:4650.2050.3050.20-1.501292
09:00:4650.3050.5050.30-1.402291
09:00:4550.4050.6050.40-1.305289
09:00:4550.4050.6050.40-1.302284
09:00:4450.4050.6050.40-1.301282
09:00:4450.4050.6050.40-1.301281
09:00:4250.4050.6050.60-1.101280
09:00:4050.5050.6050.50-1.201279
09:00:4050.4050.5050.50-1.201278
09:00:3850.4050.6050.60-1.101277
09:00:3850.4050.6050.40-1.301276
09:00:3750.4050.5050.50-1.202275
09:00:3450.4050.5050.40-1.301273
09:00:3350.4050.5050.50-1.201272
09:00:3250.5050.7050.50-1.2017271
09:00:3250.5050.7050.50-1.2010254
09:00:3150.5050.6050.60-1.101244
09:00:3050.5050.6050.50-1.201243
09:00:2850.5050.6050.60-1.101242
09:00:2750.5050.6050.50-1.201241
09:00:2550.5050.6050.50-1.201240
09:00:2250.5050.6050.50-1.201239
09:00:1950.7050.8050.70-1.0016238
09:00:1950.7050.8050.70-1.0010222
09:00:1950.5050.7050.70-1.009212
09:00:1750.5050.7050.50-1.201203
09:00:1750.6050.7050.60-1.1018202
09:00:17----50.70-1.00184184
 
加密貨幣
比特幣BTC 55425.22 -299.05 -0.54%
以太幣ETH 2368.46 202.27 9.34%
瑞波幣XRP 1.35 0.03 2.66%
比特幣現金BCH 932.97 38.84 4.34%
萊特幣LTC 261.96 0.04 0.02%
卡達幣ADA 1.24 0.04 3.51%
波場幣TRX 0.127966 0.00 -1.75%
恆星幣XLM 0.502339 0.00 0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。