智 原  (3035) 半導體業 上市 聯電集團

43.60 ▲+0.25 +0.58% 1.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 3,032 43.60 45 43.80 8 43.60 44.55 43.20 43.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.6043.8043.60+0.2523032
13:30:0043.9544.0543.60+0.252653030
13:24:5943.9544.0044.00+0.6512765
13:24:5543.9544.0043.95+0.6022764
13:24:5243.9544.0044.00+0.6512762
13:24:4443.9544.0044.00+0.6512761
13:24:4143.9544.0043.95+0.6012760
13:24:2743.9544.0043.95+0.6012759
13:24:1643.9544.0043.95+0.6012758
13:24:1543.9544.0043.95+0.6012757
13:23:5843.9544.0044.00+0.6512756
13:23:4243.9544.0043.95+0.6012755
13:23:3643.9544.0043.95+0.6052754
13:22:4343.9544.0043.95+0.6032749
13:22:2843.9544.0044.00+0.6522746
13:22:0643.9544.0044.00+0.6522744
13:22:0543.9544.0044.00+0.6512742
13:21:5243.9544.0044.00+0.6512741
13:21:4543.9544.0044.00+0.6522740
13:21:2743.9544.0044.00+0.6522738
13:21:0543.9544.0044.00+0.6512736
13:20:4543.9544.0043.95+0.6012735
13:20:4243.9544.0043.95+0.6022734
13:20:3443.9544.0043.95+0.6022732
13:20:3043.9544.0043.95+0.6052730
13:18:5543.9544.0043.95+0.6012725
13:18:4943.9544.0044.05+0.7092724
13:18:4943.9544.0044.00+0.6512715
13:18:4143.9544.0044.00+0.6512714
13:18:3144.0044.0544.00+0.6522713
13:18:1944.0044.0544.00+0.6532711
13:18:1144.0044.0544.00+0.6512708
13:17:5744.0044.0544.00+0.6512707
13:17:3543.9544.0044.00+0.6512706
13:17:3343.9544.0044.00+0.6522705
13:17:1543.9544.0044.00+0.6512703
13:17:0643.9544.0043.95+0.6012702
13:16:0743.9544.0044.00+0.6532701
13:15:0943.9544.0044.00+0.6512698
13:14:5843.9544.0044.00+0.6512697
13:14:5643.9544.0044.00+0.6512696
13:14:5243.9544.0043.95+0.6022695
13:14:4143.9544.0043.95+0.6022693
13:14:3643.9544.0044.00+0.6522691
13:14:2343.9544.0044.00+0.6512689
13:14:1043.9544.0044.00+0.6552688
13:13:3044.0044.0544.00+0.6512683
13:13:2644.0044.0544.00+0.65142682
13:11:4544.0044.0544.00+0.6512668
13:11:2344.0044.0544.00+0.6512667
13:10:3344.0044.0544.00+0.6512666
13:10:1444.0044.0544.05+0.7012665
13:08:2143.9544.0044.00+0.6532664
13:06:4643.9544.0044.00+0.6532661
13:04:0043.9544.0043.95+0.6012658
13:03:0743.9544.0043.95+0.6012657
13:03:0044.0044.0544.00+0.6522656
13:02:3144.0544.1044.00+0.6532654
13:02:3144.0544.1044.05+0.7022651
13:02:1144.1044.1544.10+0.7522649
13:02:0744.1044.1544.10+0.7522647
13:01:3544.1544.2044.15+0.8052645
13:01:3544.1544.2044.15+0.8042640
13:01:3544.1544.2044.15+0.8072636
13:01:3544.1544.2044.15+0.8032629
13:01:2444.1544.2044.20+0.8522626
13:00:4744.1544.2044.20+0.8512624
13:00:4144.1044.1544.15+0.8032623
13:00:3644.1044.1544.15+0.8022620
12:59:5944.0544.1044.10+0.7522618
12:59:5644.0544.1044.10+0.7512616
12:59:3744.0544.1044.10+0.7532615
12:59:0144.0044.1044.10+0.7512612
12:58:5344.0044.1044.10+0.7522611
12:58:4344.0044.1044.10+0.7512609
12:58:4144.0044.1044.00+0.6512608
12:58:3544.0044.1044.10+0.7522607
12:58:3244.0044.0544.05+0.7052605
12:58:3244.0044.0544.05+0.7022600
12:58:1343.9544.0044.00+0.6512598
12:58:1243.9544.0044.00+0.65102597
12:58:0243.9544.0044.00+0.6572587
12:57:5043.9544.0044.00+0.6522580
12:57:5043.9544.0044.00+0.65102578
12:57:4943.9544.0044.00+0.6522568
12:57:4943.9544.0044.00+0.65102566
12:57:0943.9544.0044.00+0.6522556
12:56:3343.9544.0044.00+0.6522554
12:55:0543.9044.0044.00+0.65152552
12:52:0743.9044.0044.00+0.6512537
12:52:0743.9044.0044.00+0.6512536
12:52:0443.9044.0044.00+0.6512535
12:51:5943.9044.0044.00+0.6512534
12:51:3643.9044.0044.00+0.6522533
12:51:1643.9544.0043.95+0.6012531
12:51:0343.9544.0043.95+0.6052530
12:50:2943.9043.9543.95+0.6012525
12:49:4843.9044.0044.00+0.6522524
12:48:4643.9544.0043.90+0.5552522
12:48:4643.9544.0043.95+0.6012517
12:47:3943.9043.9544.00+0.6522516
12:47:3943.9043.9543.95+0.6032514
12:47:2643.9043.9543.95+0.6032511
12:46:3843.9043.9543.95+0.6012508
12:45:5843.8543.9043.90+0.5512507
12:45:3643.8543.9043.90+0.5522506
12:44:2843.8543.9043.90+0.5532504
12:43:0343.8543.9043.85+0.5012501
12:42:5943.8543.9043.85+0.5022500
12:42:3243.8543.9043.85+0.5012498
12:41:5543.8043.8543.85+0.5062497
12:41:1143.8043.8543.80+0.4512491
12:41:1143.8043.8543.80+0.4512490
12:41:0843.8043.8543.80+0.4522489
12:41:0143.8543.9043.85+0.5022487
12:41:0143.8543.9043.85+0.5022485
12:40:3843.9043.9543.90+0.5542483
12:40:1243.9043.9543.90+0.55102479
12:40:0443.9544.0043.95+0.6032469
12:39:0743.9544.0043.95+0.60102466
12:38:3243.9544.0044.00+0.6512456
12:38:1043.9544.0043.95+0.6012455
12:36:5943.9544.0043.95+0.6012454
12:35:4443.9544.0043.95+0.6022453
12:35:0943.9043.9543.95+0.6042451
12:31:3443.9544.0043.95+0.6022447
12:30:5643.9544.0043.95+0.6012445
12:30:3643.9544.0044.00+0.6512444
12:29:2643.9544.0043.95+0.6022443
12:28:5143.9544.0044.00+0.6512441
12:28:4243.9544.0044.00+0.6532440
12:26:2943.9043.9544.00+0.6532437
12:26:2943.9043.9543.95+0.6022434
12:26:2443.9043.9543.90+0.5512432
12:25:5143.9043.9543.90+0.5512431
12:25:4343.9043.9543.90+0.5512430
12:25:2743.9043.9543.90+0.5512429
12:25:0843.8543.9043.90+0.5542428
12:25:0443.8543.9043.90+0.5512424
12:25:0143.8543.9043.85+0.5062423
12:24:4043.8543.9043.85+0.5012417
12:22:4243.8543.9043.90+0.5522416
12:20:5243.8043.8543.85+0.5022414
12:20:3643.8543.9543.85+0.5042412
12:20:2143.8544.0043.85+0.5042408
12:19:5943.8543.9543.85+0.5012404
12:18:2543.9044.0043.90+0.55102403
12:17:3443.9044.0043.90+0.5512393
12:17:2343.9044.0043.90+0.5512392
12:17:2243.9044.0043.90+0.5512391
12:14:2443.9044.0044.00+0.6512390
12:14:1843.9044.0044.00+0.6512389
12:12:4443.8544.0044.00+0.6522388
12:12:2943.8544.0044.00+0.6532386
12:12:1743.8543.9544.00+0.6512383
12:12:1743.8543.9543.95+0.6012382
12:12:1743.8543.9543.85+0.5012381
12:12:1243.8544.0043.85+0.5012380
12:12:1143.8544.0044.00+0.6512379
12:12:0743.8544.0043.85+0.5012378
12:12:0743.9044.0043.90+0.5512377
12:12:0543.9043.9543.95+0.6042376
12:11:5843.8543.9043.90+0.5512372
12:11:4843.9043.9543.90+0.5512371
12:11:3543.9043.9543.90+0.5522370
12:11:3543.9043.9543.95+0.6022368
12:11:3543.9043.9543.90+0.5552366
12:11:0243.9043.9543.95+0.6012361
12:10:5543.9043.9543.90+0.5512360
12:10:5443.9043.9543.90+0.5512359
12:09:4543.9544.0043.95+0.6032358
12:08:4543.9544.0043.95+0.6012355
12:08:1843.9044.0044.00+0.6512354
12:06:5643.9043.9543.95+0.6012353
12:06:4843.9043.9543.95+0.6012352
12:04:3043.9043.9543.95+0.6012351
12:04:0943.8543.9043.90+0.5522350
12:03:5943.9044.0043.90+0.5512348
12:03:0143.9044.0043.90+0.5512347
12:02:3043.9043.9543.90+0.5512346
12:02:3043.9544.0043.95+0.6052345
12:02:2943.9544.0043.95+0.6012340
12:02:1043.9544.0044.00+0.6512339
12:00:1943.8544.0044.00+0.6512338
11:54:3843.8544.0044.00+0.6512337
11:54:2743.9544.0043.95+0.6012336
11:54:2643.9044.0043.90+0.5552335
11:54:1043.9044.0043.90+0.5512330
11:51:4443.9544.0043.95+0.6012329
11:51:3243.9544.0043.95+0.6012328
11:50:1843.9044.0543.90+0.5512327
11:49:4543.9043.9543.95+0.6012326
11:49:0243.8543.9043.90+0.5512325
11:48:5743.8543.9043.90+0.5512324
11:48:4143.8543.9043.85+0.5012323
11:48:3743.8543.9043.85+0.5012322
11:47:1143.8043.8543.85+0.5022321
11:45:4843.8543.9043.85+0.5012319
11:44:3743.8043.9043.80+0.4512318
11:44:3043.8543.9043.80+0.4542317
11:44:3043.8543.9043.85+0.5012313
11:43:5643.8043.8543.85+0.5012312
11:43:5643.8043.8543.85+0.5012311
11:43:4243.8543.9543.85+0.5072310
11:43:3543.8543.9543.85+0.5022303
11:43:3343.8543.9043.85+0.5052301
11:43:2743.8543.9043.85+0.5022296
11:43:1943.9043.9543.90+0.5512294
11:43:1643.9043.9543.90+0.5562293
11:43:1643.9043.9543.90+0.5512287
11:43:0143.9544.0043.95+0.6092286
11:43:0043.9544.0043.95+0.6042277
11:43:0043.9544.0043.95+0.6022273
11:43:0043.9544.0043.95+0.6012271
11:42:5943.9544.0043.95+0.6032270
11:42:5043.9544.0043.95+0.6022267
11:42:4943.9544.0043.95+0.6052265
11:42:2843.9544.0043.95+0.6012260
11:41:5644.0044.0544.00+0.65292259
11:41:5344.0044.0544.00+0.6512230
11:41:4544.0044.0544.00+0.6512229
11:41:3344.0044.0544.00+0.6552228
11:41:3344.0044.0544.00+0.6552223
11:41:0444.0544.1044.05+0.70282218
11:40:3044.0544.1044.10+0.7512190
11:39:4144.1044.1544.10+0.7512189
11:38:5844.0544.1044.10+0.7512188
11:38:5844.1044.1544.10+0.7542187
11:37:1244.1044.1544.15+0.8022183
11:36:0544.1044.1544.15+0.8012181
11:35:1044.0544.1044.10+0.7522180
11:35:0444.0544.1044.10+0.7512178
11:34:3244.0544.1044.05+0.7012177
11:34:0844.0544.1044.05+0.7012176
11:33:4044.0544.1044.05+0.7012175
11:33:2544.1044.2044.10+0.7592174
11:33:1744.1044.2044.10+0.7512165
11:33:0744.1044.2044.10+0.75102164
11:32:1244.1044.2044.10+0.7512154
11:32:0744.1044.1544.15+0.8012153
11:31:5144.1044.1544.15+0.8022152
11:31:4544.1544.2044.15+0.8032150
11:31:0444.1544.2044.20+0.8512147
11:30:5944.1544.2044.20+0.8512146
11:30:4244.2044.2544.20+0.8522145
11:30:3244.2044.2544.20+0.8512143
11:30:3144.2044.2544.20+0.8522142
11:29:5944.2044.2544.20+0.8512140
11:29:5744.2044.3044.20+0.8522139
11:29:3844.2544.3044.25+0.90302137
11:28:1244.2544.3044.30+0.9512107
11:27:4444.2544.3044.30+0.9552106
11:26:3044.2544.3044.30+0.9512101
11:26:1744.2544.3044.30+0.9512100
11:25:0944.2044.2544.30+0.9592099
11:25:0944.2044.2544.25+0.9012090
11:24:1144.2044.2544.25+0.9012089
11:23:3444.1544.2044.20+0.8512088
11:23:3044.1544.2044.20+0.85102087
11:20:5544.1544.2044.20+0.8542077
11:19:1344.1044.1544.15+0.8052073
11:17:1044.0544.1044.10+0.7522068
11:17:0044.1044.1544.10+0.7532066
11:16:1944.0544.1044.10+0.7512063
11:15:1744.1044.1544.10+0.7522062
11:15:1344.1044.1544.10+0.7512060
11:14:0944.0544.1044.10+0.7552059
11:13:3244.0544.1044.10+0.7512054
11:09:5844.0044.0544.05+0.7012053
11:09:5644.0544.2044.05+0.7092052
11:09:3444.0544.2044.05+0.7012043
11:09:2844.0544.2044.05+0.7022042
11:09:0544.1044.2044.10+0.7532040
11:08:3844.1044.2044.10+0.7512037
11:08:3244.1044.2044.10+0.7522036
11:07:4744.1044.2544.10+0.75152034
11:07:3744.1544.2544.15+0.8012019
11:07:0044.2044.2544.15+0.8042018
11:07:0044.2044.2544.20+0.8512014
11:06:5144.1544.2544.25+0.9012013
11:06:1644.1044.2044.20+0.8522012
11:04:3544.1044.2044.20+0.8512010
11:04:2644.1044.2044.20+0.8512009
11:03:4544.1044.2044.20+0.8512008
11:02:5844.1544.2044.20+0.8512007
11:02:3244.1544.2044.20+0.8522006
11:02:3044.1544.2044.20+0.8512004
11:02:3044.1544.2044.20+0.8512003
11:02:1044.1544.2044.20+0.8522002
11:02:0944.1544.2044.20+0.8522000
11:02:0844.1544.2044.20+0.8521998
11:01:5744.1044.2044.20+0.8521996
11:01:5744.1544.2044.20+0.85101994
11:01:4944.1544.2044.15+0.8011984
11:01:1644.1044.1544.15+0.8011983
11:01:1644.1544.2044.15+0.8011982
11:01:0344.1544.2044.15+0.8011981
11:00:4544.1544.2044.15+0.8021980
10:58:5544.1044.1544.20+0.8511978
10:58:5544.1044.1544.15+0.8021977
10:58:5444.1544.2044.15+0.80101975
10:58:1744.2044.2544.20+0.8521965
10:57:5444.2044.2544.20+0.8511963
10:57:2544.1544.2044.20+0.8531962
10:57:2444.1544.2044.20+0.8511959
10:56:5644.1544.2044.20+0.85141958
10:56:5544.2044.2544.20+0.8561944
10:56:2644.2044.2544.25+0.9011938
10:55:5644.2044.2544.25+0.9091937
10:55:4044.2544.3044.25+0.9041928
10:55:3944.2544.3044.25+0.9011924
10:54:5744.2544.3044.30+0.9511923
10:54:5144.2544.3044.30+0.9511922
10:54:2044.2544.3044.30+0.9531921
10:53:2944.2544.3044.30+0.9541918
10:52:5044.2544.3044.30+0.9521914
10:52:0844.3044.3544.30+0.9561912
10:51:5844.3044.3544.35+1.0011906
10:51:5544.3044.3544.30+0.9521905
10:51:4644.3544.4044.35+1.0051903
10:51:4644.3544.4044.35+1.0031898
10:51:3244.3544.4044.35+1.0011895
10:50:5344.3544.4044.40+1.0511894
10:50:4444.3544.4044.40+1.0541893
10:50:2944.3544.4044.40+1.05101889
10:49:5344.3544.4044.40+1.0521879
10:49:4144.3544.4044.35+1.0051877
10:49:3544.3544.4044.35+1.0011872
10:49:3344.4044.4544.40+1.0511871
10:49:1944.4044.4544.40+1.0511870
10:49:0144.3544.4044.40+1.0511869
10:48:5444.3544.4044.40+1.0511868
10:48:2644.3544.4544.35+1.0021867
10:48:2644.3544.4044.40+1.05341865
10:48:1044.3544.4044.40+1.0521831
10:47:2544.3544.4044.40+1.0511829
10:47:0544.3544.4044.35+1.0011828
10:46:2844.3544.4044.35+1.0011827
10:46:0544.3544.4044.35+1.0011826
10:45:5344.3544.4044.35+1.0011825
10:45:4344.3544.4044.35+1.0011824
10:45:3644.3544.4044.35+1.0011823
10:45:3044.3544.4044.35+1.0031822
10:45:3044.3544.4044.35+1.0011819
10:45:3044.3544.4044.35+1.0011818
10:45:3044.3544.4044.40+1.0511817
10:45:2444.3544.4044.35+1.0011816
10:44:3244.3544.4044.40+1.0511815
10:43:5844.3544.4044.40+1.0521814
10:43:5644.3544.4044.40+1.0521812
10:43:4844.3544.4044.40+1.0511810
10:43:2444.4044.4544.40+1.0571809
10:43:1044.4044.4544.40+1.0511802
10:42:5844.4044.4544.40+1.0521801
10:42:5044.4044.4544.40+1.0541799
10:42:3244.4544.5044.45+1.1031795
10:42:1644.4544.5044.45+1.1021792
10:42:1244.5044.5544.50+1.1541790
10:42:1144.5044.5544.55+1.2011786
10:42:0844.4544.5044.50+1.1511785
10:41:5944.4544.5044.50+1.1511784
10:41:4544.4544.5544.55+1.2011783
10:41:4444.4544.5044.50+1.1521782
10:41:4144.4544.5544.55+1.2051780
10:41:3744.5044.5544.55+1.2011775
10:41:3644.5044.5544.55+1.2011774
10:41:3644.5044.5544.55+1.2011773
10:41:3644.4544.5044.50+1.15401772
10:41:2744.4544.5044.45+1.1021732
10:41:2544.4544.5044.50+1.1521730
10:41:1844.4544.5044.45+1.1041728
10:41:1744.4544.5044.50+1.1541724
10:41:1344.4544.5044.45+1.1011720
10:41:0944.4544.5044.45+1.1011719
10:41:0944.4544.5044.50+1.1551718
10:41:0844.4544.5044.50+1.15151713
10:41:0444.4544.5044.50+1.1511698
10:41:0244.4544.5044.45+1.1021697
10:41:0144.4544.5044.50+1.1511695
10:40:5344.4544.5044.50+1.15101694
10:40:4944.4544.5044.50+1.1511684
10:40:4844.4544.5044.50+1.1541683
10:40:4844.4544.5044.50+1.1541679
10:40:4844.4544.5044.50+1.1511675
10:40:4544.4544.5044.50+1.1511674
10:40:4544.4544.5044.50+1.15101673
10:40:4444.4544.5044.50+1.1511663
10:40:3944.4544.5044.50+1.1531662
10:40:3844.4044.5044.50+1.1511659
10:40:3644.4044.4544.45+1.1011658
10:40:3644.4544.5044.45+1.1031657
10:40:3544.4544.5044.50+1.1531654
10:40:3444.4544.5044.50+1.1551651
10:40:3444.4544.5044.50+1.15901646
10:40:3444.4544.5044.45+1.1011556
10:40:2544.4544.5044.45+1.1011555
10:40:2344.4044.4544.45+1.1011554
10:40:1844.4044.5044.40+1.0511553
10:40:1744.4044.4544.45+1.10551552
10:40:1344.4044.4544.45+1.1011497
10:39:5444.4044.4544.45+1.1011496
10:39:5344.4044.4544.45+1.1011495
10:39:4844.3544.4544.45+1.1011494
10:39:4344.3544.4544.45+1.1011493
10:39:3844.3544.4544.45+1.1011492
10:39:3344.3544.4544.45+1.1011491
10:39:3244.3544.4044.40+1.0521490
10:39:2844.3544.4044.40+1.0511488
10:39:2744.3544.4044.40+1.0511487
10:39:2344.3544.4044.40+1.0511486
10:39:2144.3544.4044.40+1.05101485
10:39:2044.3544.4044.40+1.05101475
10:39:1744.3544.4044.40+1.0511465
10:39:1444.3544.4044.40+1.0511464
10:39:1244.3544.4044.40+1.0511463
10:39:0944.3044.3544.35+1.00211462
10:39:0844.3044.3544.35+1.0051441
10:39:0744.3044.3544.35+1.0011436
10:39:0744.3044.3544.35+1.0081435
10:39:0444.3044.3544.35+1.0011427
10:39:0344.3044.3544.35+1.0021426
10:39:0344.3044.3544.35+1.0021424
10:39:0344.3044.3544.35+1.0011422
10:39:0344.3044.3544.35+1.0031421
10:39:0344.3044.3544.35+1.0091418
10:39:0244.2044.3044.30+0.95191409
10:39:0244.2044.3044.30+0.95121390
10:39:0144.2044.3044.30+0.9521378
10:39:0044.2044.3044.30+0.9521376
10:39:0044.2044.2544.25+0.90131374
10:38:5944.2044.2544.25+0.9021361
10:38:5944.2044.2544.25+0.9021359
10:38:5844.2044.2544.20+0.8511357
10:38:2744.2044.2544.20+0.8511356
10:38:1244.2044.2544.20+0.8511355
10:37:2744.2044.2544.20+0.8511354
10:37:1944.1544.2544.15+0.8011353
10:36:2144.1544.2544.15+0.8051352
10:36:1744.1544.2044.20+0.85131347
10:35:5844.1044.1544.15+0.80121334
10:35:1344.1044.1544.15+0.8011322
10:35:1144.1044.1544.15+0.8021321
10:35:0644.1044.1544.15+0.8011319
10:34:5544.1044.1544.15+0.8011318
10:34:4044.1044.1544.15+0.80101317
10:34:2244.1044.1544.10+0.7521307
10:33:3144.1544.2044.15+0.8021305
10:33:0844.1044.1544.15+0.8011303
10:33:0344.1544.2044.15+0.8011302
10:31:3844.1044.1544.15+0.8021301
10:31:3844.1044.1544.15+0.8011299
10:31:3444.1044.1544.15+0.8011298
10:31:1844.1044.1544.20+0.8571297
10:31:1844.1044.1544.15+0.8031290
10:30:5544.1044.1544.15+0.8011287
10:30:3444.1544.2044.15+0.8011286
10:30:1244.1044.1544.15+0.8011285
10:30:0144.1544.2044.20+0.8531284
10:29:2444.1044.2044.20+0.8511281
10:29:2444.1044.1544.15+0.8081280
10:29:2244.1044.1544.15+0.8011272
10:29:1544.1044.1544.15+0.8011271
10:29:1344.1044.1544.15+0.8021270
10:29:1044.1044.1544.15+0.8021268
10:29:1044.1044.1544.15+0.8011266
10:27:3044.1544.2044.15+0.8061265
10:26:2744.1544.2044.20+0.8511259
10:25:5844.2044.2544.20+0.8511258
10:25:5744.2044.2544.25+0.9011257
10:25:4444.2044.2544.25+0.9011256
10:25:2044.2044.2544.25+0.9011255
10:25:1944.2044.2544.20+0.8521254
10:24:5344.2044.2544.25+0.9011252
10:24:4744.2044.2544.20+0.8511251
10:24:2244.2044.2544.20+0.8531250
10:24:1844.2044.2544.20+0.8511247
10:24:0744.1544.2044.25+0.9091246
10:24:0744.1544.2044.20+0.8511237
10:23:2144.2044.2544.20+0.8531236
10:23:1144.2044.2544.25+0.9011233
10:22:1444.1544.2044.20+0.8551232
10:22:1444.1544.2044.20+0.8511227
10:22:1144.2044.3044.20+0.8541226
10:21:5844.2544.3044.25+0.9011222
10:21:3744.2044.2544.25+0.90141221
10:21:3044.2044.2544.25+0.9021207
10:20:3744.1544.2544.15+0.8051205
10:20:0844.1044.2044.20+0.8551200
10:19:4644.1044.2044.10+0.7511195
10:19:2444.1044.1544.15+0.8021194
10:19:1544.0544.1044.10+0.7541192
10:19:1544.0544.1044.10+0.7531188
10:19:1544.0544.1044.10+0.7521185
10:19:1544.0544.1044.10+0.7531183
10:19:1544.0544.1044.10+0.7521180
10:19:1544.0544.1044.10+0.7521178
10:17:4044.0544.1044.05+0.7011176
10:16:5244.0544.1044.05+0.7021175
10:16:4244.0544.1044.05+0.7011173
10:16:3844.0544.1044.05+0.7011172
10:16:2044.0544.1044.10+0.7521171
10:15:4244.0544.1044.10+0.7511169
10:14:3844.0544.1044.10+0.7511168
10:14:2344.0544.1044.05+0.7041167
10:12:1544.0544.1044.00+0.6551163
10:12:1544.0544.1044.05+0.7021158
10:10:3044.0044.0544.05+0.7021156
10:09:5444.0544.1044.05+0.7021154
10:09:5044.0544.1044.05+0.7011152
10:09:4744.0544.1044.05+0.7011151
10:09:3944.0544.1044.05+0.7031150
10:08:1544.0544.1044.05+0.7011147
10:07:2244.0544.1044.10+0.7511146
10:05:4144.0544.1044.10+0.7531145
10:05:4144.1044.2044.10+0.7521142
10:05:3644.1044.2044.20+0.8511140
10:05:3544.1044.1544.15+0.8011139
10:05:3544.1044.1544.15+0.8011138
10:05:2944.1044.2044.20+0.8551137
10:05:2144.1044.1544.15+0.8011132
10:05:0244.1044.1544.15+0.8031131
10:04:2944.1044.1544.15+0.8081128
10:03:4644.0544.1544.05+0.7011120
10:03:2344.0544.1544.05+0.7011119
10:03:0344.1044.1544.10+0.7521118
10:02:5444.1044.1544.10+0.7521116
10:02:4844.1044.1544.10+0.7511114
10:02:1044.1544.2044.15+0.8021113
10:02:0044.1544.2044.10+0.7531111
10:02:0044.1544.2044.15+0.8011108
10:02:0044.1544.2044.15+0.8011107
10:01:1844.0544.1544.15+0.8021106
10:01:1444.0544.1544.15+0.8011104
10:01:0844.0544.1044.10+0.7511103
10:00:5644.0544.1044.10+0.7511102
10:00:3644.0544.1544.05+0.7031101
10:00:2544.1044.1544.10+0.7511098
10:00:2344.1044.1544.10+0.7511097
10:00:1444.1044.1544.10+0.7511096
10:00:1044.1044.1544.10+0.7551095
09:59:0444.1044.2044.10+0.7511090
09:58:5444.0544.1044.10+0.7531089
09:58:1344.0544.2044.20+0.8551086
09:58:0144.1044.2044.10+0.7511081
09:57:4844.2044.2544.20+0.8511080
09:57:3944.2044.2544.20+0.8511079
09:57:2944.2544.3044.25+0.9061078
09:57:2944.2544.3044.25+0.9011072
09:57:2944.2544.3044.25+0.9031071
09:57:2944.2544.3044.25+0.9021068
09:57:2944.2544.3044.25+0.9051066
09:57:2944.2544.3044.25+0.9061061
09:57:2944.2544.3044.25+0.9011055
09:57:1944.2544.3044.25+0.9011054
09:57:0844.2544.3044.25+0.9011053
09:57:0844.2544.3044.25+0.9011052
09:57:0844.2544.3044.25+0.9041051
09:57:0344.2544.3044.30+0.9511047
09:56:3944.2544.3044.30+0.9511046
09:56:3844.2544.3044.25+0.9011045
09:56:2444.2544.3044.30+0.9511044
09:56:2044.2544.3044.30+0.9511043
09:56:1144.3044.3544.30+0.9511042
09:56:1044.3044.3544.30+0.9511041
09:56:0444.3044.3544.30+0.9511040
09:56:0044.3044.3544.30+0.9511039
09:56:0044.3044.3544.30+0.9551038
09:55:5944.3044.3544.30+0.9511033
09:55:5844.3044.3544.30+0.9511032
09:55:5844.2544.3044.30+0.9511031
09:55:5444.3044.3544.30+0.9511030
09:55:4744.2544.3544.25+0.9011029
09:55:4644.2544.3544.35+1.0011028
09:55:4544.3044.3544.30+0.9511027
09:55:4444.3044.3544.30+0.9511026
09:55:4444.2544.3044.30+0.9531025
09:55:4044.3044.3544.30+0.9531022
09:55:4044.3044.3544.30+0.95131019
09:55:3244.3044.3544.35+1.0011006
09:55:2344.3044.3544.30+0.9511005
09:55:2044.3044.3544.35+1.0011004
09:55:1644.3044.3544.35+1.0011003
09:55:1344.3044.3544.35+1.0031002
09:55:0844.3044.3544.35+1.001999
09:55:0644.3044.3544.35+1.001998
09:55:0444.3044.3544.35+1.005997
09:54:5944.3044.3544.30+0.951992
09:54:4744.2544.3044.30+0.952991
09:54:4244.2544.3044.25+0.901989
09:54:3744.2544.3544.35+1.004988
09:54:3444.3044.3544.30+0.951984
09:54:3444.3044.3544.30+0.951983
09:54:3044.3044.3544.30+0.951982
09:54:2444.3044.3544.30+0.951981
09:54:2444.2544.3044.30+0.952980
09:54:2044.2544.3044.30+0.955978
09:54:1444.2544.3044.25+0.901973
09:53:5344.3044.3544.30+0.952972
09:53:5344.3044.3544.30+0.952970
09:53:4844.3044.3544.30+0.952968
09:53:4644.3044.3544.30+0.951966
09:53:4544.2544.3044.30+0.952965
09:53:4444.2544.3044.30+0.951963
09:53:4344.2544.3044.30+0.951962
09:53:4244.2544.3044.25+0.901961
09:53:4244.2544.3044.25+0.902960
09:53:4144.2544.3044.30+0.9510958
09:53:3944.2544.3044.30+0.952948
09:53:3944.2544.3044.30+0.951946
09:53:3744.2544.3044.30+0.953945
09:53:2644.2544.3044.30+0.955942
09:53:2444.2544.3044.30+0.951937
09:53:0244.2544.3044.25+0.901936
09:52:5844.2544.3044.25+0.901935
09:52:5844.2544.3044.30+0.951934
09:52:5244.2544.3044.30+0.9510933
09:52:4444.2044.2544.25+0.904923
09:52:4344.2544.3044.25+0.901919
09:52:4344.2544.3044.25+0.901918
09:52:4244.2544.3044.25+0.901917
09:52:3844.2544.3044.25+0.901916
09:52:3444.2544.3044.25+0.901915
09:52:3444.2544.3044.25+0.901914
09:52:2544.2544.3044.25+0.904913
09:52:2144.2544.3044.25+0.901909
09:52:1844.2544.3044.25+0.901908
09:52:0744.2044.2544.25+0.905907
09:51:5744.2544.3044.25+0.901902
09:51:5644.2044.2544.25+0.902901
09:51:4844.1544.2044.20+0.855899
09:51:4744.1544.2044.20+0.853894
09:51:4744.1544.2044.20+0.8542891
09:51:3244.1544.2044.20+0.851849
09:51:2344.1544.2044.20+0.851848
09:51:2344.1544.2044.20+0.851847
09:51:2344.1044.1544.15+0.802846
09:51:2344.1044.1544.15+0.8025844
09:51:1744.1044.1544.15+0.801819
09:51:1044.0544.1044.10+0.753818
09:51:1044.0544.1044.10+0.756815
09:51:1044.0544.1044.10+0.751809
09:51:0244.0544.1044.10+0.7512808
09:50:4544.0044.0544.05+0.701796
09:50:1544.0044.0544.05+0.701795
09:50:0244.0044.1044.00+0.651794
09:50:0044.0044.1044.00+0.651793
09:49:5544.0044.0544.05+0.701792
09:49:5544.0044.0544.05+0.702791
09:49:4943.9544.0044.00+0.652789
09:49:4943.9544.0044.00+0.658787
09:49:4843.9544.0044.00+0.652779
09:49:4743.9544.0044.00+0.652777
09:49:4643.9544.0044.00+0.652775
09:49:4543.9544.0044.00+0.652773
09:49:4543.9544.0044.00+0.652771
09:49:4543.9544.0044.00+0.651769
09:49:4543.9544.0044.00+0.651768
09:49:3243.9043.9543.95+0.601767
09:49:3243.9043.9543.95+0.603766
09:49:1243.8543.9043.90+0.551763
09:49:1243.8543.9043.90+0.552762
09:49:0143.8543.9043.90+0.552760
09:48:3043.9043.9543.90+0.553758
09:48:2943.9043.9543.90+0.551755
09:47:5343.8543.9043.90+0.552754
09:47:0943.8543.9543.85+0.501752
09:46:4443.8543.9543.85+0.501751
09:45:4043.8543.9543.85+0.502750
09:44:4543.9044.0043.85+0.503748
09:44:4543.9044.0043.90+0.552745
09:44:3744.0044.0544.00+0.656743
09:43:5844.0544.1044.05+0.703737
09:43:5844.0544.1044.05+0.702734
09:43:5844.0544.1044.05+0.702732
09:43:5844.0544.1044.05+0.701730
09:42:2544.0544.1044.10+0.751729
09:42:1044.0544.1044.10+0.751728
09:42:0344.0544.1544.15+0.802727
09:42:0044.0544.1544.05+0.701725
09:41:5744.0544.1044.10+0.755724
09:41:4244.0544.1044.10+0.752719
09:41:4044.0544.1044.05+0.701717
09:41:3044.0544.1044.10+0.751716
09:41:2744.0544.1044.10+0.751715
09:41:2244.0544.1044.05+0.701714
09:41:1844.0544.1044.10+0.751713
09:40:4144.0544.1044.10+0.751712
09:40:3944.0544.1044.10+0.751711
09:40:3644.1044.1544.10+0.756710
09:40:3144.1044.1544.15+0.805704
09:40:2544.0544.1044.10+0.751699
09:40:1644.1044.1544.10+0.751698
09:40:1044.0544.1544.05+0.702697
09:40:1044.1044.1544.10+0.751695
09:40:0944.1044.1544.10+0.751694
09:40:0144.0544.1544.05+0.701693
09:39:4644.0544.1544.05+0.701692
09:39:4644.0544.1544.05+0.701691
09:39:4644.0544.1544.05+0.701690
09:39:4544.0544.1544.15+0.801689
09:39:3644.0544.1544.15+0.802688
09:39:3644.0544.1044.10+0.7519686
09:39:3644.0544.1044.10+0.752667
09:39:3344.0544.1044.10+0.752665
09:39:3344.0544.1044.10+0.751663
09:39:3244.0544.1044.10+0.758662
09:39:2144.0044.0544.05+0.703654
09:39:1944.0044.0544.05+0.701651
09:39:0043.9544.0044.00+0.659650
09:38:3743.9544.0044.00+0.652641
09:38:3743.9544.0044.00+0.653639
09:38:2844.0044.0544.00+0.652636
09:38:2443.9044.0044.00+0.655634
09:38:2443.9044.0044.00+0.652629
09:38:1543.8544.0044.00+0.652627
09:38:0643.9044.0543.90+0.551625
09:38:0443.9044.0044.00+0.651624
09:38:0343.9044.0044.00+0.652623
09:37:5544.0044.0544.00+0.653621
09:37:5144.0044.0544.00+0.651618
09:37:4543.9544.0044.00+0.651617
09:37:2843.9544.0044.00+0.652616
09:37:1043.9043.9543.95+0.601614
09:36:5643.9043.9543.95+0.601613
09:36:5643.9043.9543.95+0.601612
09:36:0144.0544.1044.05+0.701611
09:36:0144.0544.1044.05+0.702610
09:35:5444.0044.0544.10+0.751608
09:35:5444.0044.0544.05+0.701607
09:35:4343.9044.0544.05+0.701606
09:34:5943.9544.1044.10+0.752605
09:34:5643.9544.0044.00+0.653603
09:34:3144.0544.1544.05+0.701600
09:34:2944.1044.1544.10+0.752599
09:34:2844.1044.1544.10+0.751597
09:34:2844.1044.1544.10+0.751596
09:34:2844.1044.1544.10+0.751595
09:34:2744.1044.1544.10+0.752594
09:34:2144.0544.1044.10+0.753592
09:34:1844.0544.1044.10+0.751589
09:34:1744.0544.1044.05+0.701588
09:34:1743.9544.0044.00+0.651587
09:34:1544.0044.1044.00+0.651586
09:34:1544.0544.1044.05+0.701585
09:34:0844.0544.1044.05+0.701584
09:34:0744.0044.1044.10+0.754583
09:34:0744.0044.0544.05+0.702579
09:34:0744.0044.0544.05+0.702577
09:34:0643.9544.0044.00+0.6521575
09:34:0543.9044.0044.00+0.651554
09:34:0543.9044.0044.00+0.653553
09:33:5643.9044.0044.00+0.651550
09:33:5543.9044.0044.00+0.654549
09:33:4443.9044.0043.80+0.451545
09:33:4443.9044.0043.90+0.554544
09:33:4443.9043.9543.95+0.6010540
09:33:4343.8543.9543.85+0.501530
09:33:4143.8043.9043.90+0.557529
09:33:4143.8043.9043.90+0.551522
09:33:3643.8043.9043.80+0.453521
09:33:3143.8043.9043.90+0.552518
09:33:3143.8043.9043.80+0.452516
09:33:3043.8043.8543.85+0.508514
09:33:3043.7543.8543.85+0.501506
09:33:3043.7543.8543.85+0.502505
09:33:3043.7543.8043.80+0.455503
09:33:3043.7543.8043.80+0.4511498
09:33:2743.7543.8043.80+0.451487
09:33:1743.7043.8043.70+0.351486
09:33:1343.6543.8043.80+0.453485
09:33:1243.6543.7543.75+0.407482
09:33:1243.6543.7543.75+0.403475
09:33:1243.6543.7543.75+0.408472
09:33:1243.6543.7543.75+0.401464
09:33:1243.6543.7543.75+0.401463
09:33:1243.6543.7543.75+0.401462
09:33:1243.6543.7543.75+0.409461
09:33:0943.6543.7043.70+0.351452
09:32:5543.5043.7543.50+0.151451
09:32:5043.5043.7543.75+0.401450
09:32:2343.5043.7543.50+0.153449
09:32:0043.5543.7043.50+0.154446
09:32:0043.5543.7043.55+0.202442
09:31:5043.6543.7043.60+0.251440
09:31:5043.6543.7043.65+0.303439
09:31:1043.6543.7543.65+0.305436
09:30:4243.7043.7543.70+0.3511431
09:30:4143.7043.7543.75+0.401420
09:30:2943.7543.8043.75+0.404419
09:30:2943.7543.8043.75+0.401415
09:30:2443.7543.8043.75+0.401414
09:29:4343.7043.7543.75+0.402413
09:29:0543.7043.7543.75+0.401411
09:29:0243.7543.8043.75+0.402410
09:28:5043.7043.8043.70+0.351408
09:28:4543.7543.8043.75+0.402407
09:28:3943.7043.7543.75+0.404405
09:27:2943.6543.7043.70+0.352401
09:27:1043.7043.7543.70+0.352399
09:26:4543.7043.8043.80+0.452397
09:26:4343.7043.8043.80+0.451395
09:26:4243.7043.8043.80+0.451394
09:26:4243.7043.8043.80+0.451393
09:26:2243.7043.8043.80+0.451392
09:26:2143.7043.8043.80+0.451391
09:26:1843.7043.7543.75+0.401390
09:26:1543.6543.7043.70+0.354389
09:26:1343.6543.7043.70+0.352385
09:26:1043.6543.7043.70+0.351383
09:26:0543.6043.6543.65+0.306382
09:25:4543.6043.6543.60+0.251376
09:25:4543.6043.6543.65+0.302375
09:25:4143.4543.6043.60+0.251373
09:25:2843.4543.5543.55+0.202372
09:25:1543.4043.5543.40+0.054370
09:25:1543.4043.5543.40+0.051366
09:25:1543.5043.5543.50+0.151365
09:25:0043.4043.5043.50+0.151364
09:23:4843.5043.5543.50+0.151363
09:23:3743.4543.5043.50+0.151362
09:23:0843.4043.5543.55+0.201361
09:22:2143.4543.5543.45+0.102360
09:21:3043.4043.5043.55+0.203358
09:21:3043.4043.5043.50+0.151355
09:21:0843.4043.5543.40+0.051354
09:21:0143.4043.5043.50+0.151353
09:20:3943.4543.5043.45+0.101352
09:20:2543.3543.4043.40+0.051351
09:20:0443.3543.4043.40+0.051350
09:19:0743.4043.4543.3503349
09:19:0743.4043.4543.40+0.051346
09:18:3843.2543.3543.3506345
09:18:2643.2543.3543.25-0.101339
09:18:2543.2043.3043.30-0.052338
09:18:1443.3043.3543.20-0.151336
09:18:1443.3043.3543.30-0.052335
09:18:1143.2043.3043.30-0.051333
09:18:0943.2043.3043.20-0.152332
09:17:5843.3043.3543.30-0.053330
09:17:5743.3043.3543.30-0.051327
09:17:3743.3043.3543.3501326
09:17:2543.3543.4543.3503325
09:16:5843.3543.5043.3503322
09:16:3243.3043.4543.45+0.102319
09:16:2843.3043.3543.3501317
09:16:1943.2043.3043.30-0.058316
09:16:1443.2043.2543.30-0.058308
09:16:1443.2043.2543.25-0.102300
09:16:0543.1543.2543.25-0.101298
09:15:5943.1543.2543.25-0.101297
09:15:4843.1543.2543.25-0.102296
09:14:4043.2543.3043.25-0.105294
09:14:1843.2543.3043.25-0.101289
09:14:0243.1043.2543.25-0.105288
09:14:0243.1043.2043.20-0.151283
09:14:0243.1043.2043.20-0.151282
09:13:5843.1043.2043.20-0.151281
09:13:5443.2043.2543.20-0.159280
09:13:4243.2043.2543.25-0.101271
09:13:4143.2043.2543.25-0.104270
09:13:4143.2043.2543.20-0.154266
09:13:3043.2043.2543.25-0.101262
09:13:2943.2043.2543.20-0.151261
09:13:1343.2043.2543.25-0.101260
09:13:1043.2043.2543.25-0.102259
09:13:0043.2043.2543.25-0.102257
09:13:0043.2043.2543.25-0.101255
09:13:0043.2543.3043.25-0.103254
09:12:5443.3043.3543.30-0.0511251
09:12:4843.3543.4543.3504240
09:12:4643.3543.4543.3501236
09:12:4443.3543.4543.3501235
09:12:3643.4043.4543.40+0.055234
09:12:2943.4043.4543.40+0.0510229
09:12:2743.4043.4543.45+0.101219
09:12:1843.4043.4543.45+0.101218
09:12:1443.4043.5043.40+0.051217
09:12:0743.4543.5043.45+0.103216
09:11:5543.4543.5043.45+0.101213
09:11:4843.5043.5543.50+0.152212
09:11:3743.5043.5543.50+0.152210
09:11:2443.5043.5543.50+0.151208
09:11:2443.5043.5543.50+0.156207
09:11:2143.5043.5543.50+0.153201
09:11:2043.5043.5543.50+0.152198
09:11:1843.5043.5543.50+0.151196
09:11:1843.5043.5543.50+0.151195
09:11:1243.5043.5543.50+0.154194
09:11:1243.5043.5543.50+0.151190
09:11:0843.5043.5543.50+0.151189
09:10:5743.5043.5543.50+0.152188
09:10:4743.5043.5543.50+0.151186
09:10:0243.5543.6043.55+0.201185
09:09:5743.5543.6043.55+0.201184
09:09:1143.5043.7043.70+0.351183
09:09:0843.6043.7043.50+0.151182
09:09:0843.6043.7043.60+0.251181
09:08:2643.5543.7543.75+0.401180
09:08:1743.5543.6043.60+0.252179
09:08:1443.6043.8043.50+0.154177
09:08:1443.6043.8043.60+0.252173
09:08:0943.6043.8043.80+0.454171
09:08:0743.6043.8043.60+0.251167
09:07:4643.6043.8543.60+0.252166
09:07:4643.8043.8543.80+0.452164
09:07:3343.8043.8543.80+0.452162
09:07:3343.8043.8543.80+0.451160
09:07:3343.8043.8543.80+0.451159
09:07:2643.8543.9043.85+0.501158
09:07:2043.8043.9043.80+0.451157
09:07:0543.8043.9043.90+0.551156
09:06:5943.8043.9043.90+0.552155
09:06:5943.8543.9043.85+0.501153
09:06:5643.8543.9043.80+0.451152
09:06:5643.8543.9043.85+0.503151
09:06:4743.8543.9043.85+0.501148
09:06:4643.8543.9043.90+0.551147
09:06:4343.8043.8543.90+0.557146
09:06:4343.8043.8543.85+0.503139
09:06:2843.7543.8543.90+0.553136
09:06:2843.7543.8543.85+0.501133
09:06:2043.7543.8043.80+0.452132
09:06:0043.8043.8543.80+0.451130
09:05:5843.8043.8543.80+0.454129
09:05:5743.6043.8543.85+0.501125
09:05:5543.7543.8543.75+0.402124
09:05:5543.7543.8543.75+0.401122
09:05:4843.8543.9043.85+0.501121
09:05:4843.7543.8543.85+0.501120
09:05:4243.7543.8543.75+0.401119
09:05:4043.8543.9043.85+0.501118
09:05:3443.7543.8543.85+0.501117
09:05:3243.7543.8543.85+0.501116
09:05:2843.7543.8543.85+0.501115
09:05:2643.7543.8543.85+0.502114
09:05:1743.7543.8543.85+0.501112
09:05:1043.6543.7543.75+0.401111
09:04:5043.6543.7543.75+0.401110
09:04:2843.6043.7543.60+0.251109
09:04:1343.5043.6543.65+0.302108
09:04:1343.5043.6043.60+0.252106
09:04:0343.5043.6043.60+0.251104
09:04:0343.5043.5543.55+0.201103
09:04:0343.5043.5543.55+0.201102
09:04:0043.5543.6043.55+0.202101
09:04:0043.5543.6043.55+0.20299
09:03:2843.4543.5043.50+0.15297
09:03:1943.4543.5543.55+0.20195
09:03:1943.5043.5543.50+0.15294
09:02:5843.5043.5543.50+0.15292
09:02:5843.4543.5043.50+0.15390
09:02:4843.4043.4543.45+0.10187
09:02:2443.3043.4543.45+0.10286
09:02:2443.3043.3543.350384
09:02:0643.3043.3543.350181
09:02:0543.3043.4043.40+0.05180
09:02:0543.3043.4043.40+0.05279
09:02:0043.3043.3543.350177
09:01:5743.3043.3543.350676
09:01:5643.3043.3543.350170
09:01:5643.3043.3543.350269
09:01:3543.3043.3543.30-0.05167
09:01:3443.3043.3543.350166
09:01:3343.3043.3543.30-0.05165
09:01:2343.3043.3543.350164
09:01:1543.3043.3543.350163
09:01:0943.3543.4543.350462
09:01:0443.3543.5043.350158
09:01:0243.3543.5043.350157
09:01:0243.3543.5043.350156
09:00:5943.3543.5043.350255
09:00:5743.3543.5043.350253
09:00:5743.3543.5043.350251
09:00:5743.3543.5043.350149
09:00:5743.3543.5043.350148
09:00:5243.3543.5043.350147
09:00:5043.4043.5543.40+0.05146
09:00:4043.3543.5543.350145
09:00:3843.3543.5543.350244
09:00:2943.3543.6043.350342
09:00:2943.4043.6043.350239
09:00:2943.4043.6043.40+0.05137
09:00:2843.4043.5043.50+0.15136
09:00:2243.3543.6043.60+0.25135
09:00:2243.3543.5543.60+0.25234
09:00:2243.3543.5543.55+0.20132
09:00:1943.4043.5543.40+0.05431
09:00:14----43.60+0.252727
 
加密貨幣
比特幣BTC 9418.19 -107.56 -1.13%
以太幣ETH 219.54 -0.30 -0.14%
瑞波幣XRP 0.197871 0.00 -1.36%
比特幣現金BCH 237.53 -1.88 -0.79%
萊特幣LTC 44.57 -0.19 -0.42%
卡達幣ADA 0.064802 0.00 0.38%
波場幣TRX 0.014996 0.00 -0.89%
恆星幣XLM 0.067447 0.00 -2.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。