智 原  (3035) 半導體業 上市 聯電集團

44.10 ▲+1.10 +2.56% 1.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 3,858 44.05 9 44.10 40 43.35 44.20 43.00 43.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.0544.1044.10+1.10153858
13:30:0044.0544.1044.10+1.101223843
13:24:5744.0044.0544.05+1.0513721
13:24:5544.0044.0544.05+1.0513720
13:24:4844.0044.0544.00+1.0023719
13:24:4644.0544.1044.00+1.0063717
13:24:4644.0544.1044.05+1.0543711
13:24:4344.0544.1044.05+1.0533707
13:24:4344.0544.1044.10+1.1013704
13:24:3744.0544.1044.05+1.0553703
13:24:2644.0044.0544.05+1.0513698
13:24:2444.0044.0544.00+1.0013697
13:24:2244.0044.1044.10+1.1013696
13:24:1644.0544.1044.05+1.0563695
13:24:0544.0544.1044.05+1.0553689
13:24:0544.0544.1044.10+1.1013684
13:24:0144.0544.1044.10+1.1013683
13:23:5244.0544.1044.05+1.0523682
13:23:4744.0044.1044.10+1.1013680
13:23:2944.0044.1044.10+1.1013679
13:23:2244.0044.1044.10+1.1013678
13:23:2244.0044.1044.10+1.1013677
13:23:1444.0044.0544.05+1.0563676
13:23:1344.0044.0544.05+1.0543670
13:23:1344.0044.0544.05+1.0513666
13:23:1344.0044.0544.05+1.05103665
13:23:1144.0044.0544.05+1.0513655
13:23:1144.0044.0544.00+1.0013654
13:22:2644.0044.0544.05+1.0513653
13:22:0444.0044.0544.05+1.0523652
13:21:4644.0044.0544.05+1.0513650
13:21:2743.9544.0544.05+1.0513649
13:21:2643.9544.0044.00+1.0023648
13:20:5143.9544.0044.00+1.0013646
13:20:5043.9544.0044.00+1.0013645
13:20:3244.0044.0544.00+1.0093644
13:20:1644.0044.0544.00+1.0013635
13:20:1444.0044.0544.05+1.0523634
13:20:1444.0044.0544.05+1.0513632
13:19:5243.9544.0543.95+0.9513631
13:19:5243.9544.0044.00+1.0013630
13:19:1543.9544.0044.00+1.0013629
13:19:1143.9544.0044.05+1.0513628
13:19:1143.9544.0044.00+1.0023627
13:18:4143.9544.0044.00+1.0013625
13:18:3043.9544.0544.05+1.0523624
13:18:2843.9544.0044.00+1.0023622
13:18:2443.9544.0044.00+1.0033620
13:18:0443.9544.0044.05+1.0513617
13:18:0443.9544.0044.00+1.0023616
13:17:5744.0044.0544.00+1.0023614
13:17:5644.0044.0544.00+1.0053612
13:17:5544.0044.0544.00+1.0013607
13:17:3944.0044.0544.00+1.0013606
13:17:3444.0044.0544.05+1.0513605
13:17:3244.0044.0544.00+1.0013604
13:17:2544.0044.0544.00+1.0013603
13:16:4944.0044.0544.05+1.0513602
13:15:5443.9544.0544.05+1.0513601
13:15:4143.9544.0544.05+1.0513600
13:15:3944.0044.0544.00+1.0013599
13:14:5443.9544.0044.00+1.0053598
13:14:4443.9544.0044.00+1.0023593
13:14:2143.9544.0044.00+1.0013591
13:14:1543.9544.0544.05+1.0513590
13:13:4843.9544.0044.00+1.0013589
13:12:5443.9544.0543.95+0.9513588
13:12:5044.0044.0544.00+1.0013587
13:12:4144.0044.0544.05+1.0513586
13:12:3844.0044.0544.05+1.0513585
13:12:1443.9544.0044.00+1.0053584
13:11:4643.9544.0043.90+0.9093579
13:11:4643.9544.0043.95+0.9563570
13:11:3843.9544.0043.95+0.95113564
13:11:3143.9544.0043.95+0.9513553
13:11:1243.9544.0543.95+0.9513552
13:10:5943.9544.0544.05+1.0513551
13:10:5444.0044.0544.00+1.0013550
13:10:3443.9544.0044.00+1.0013549
13:10:3444.0044.0544.00+1.00293548
13:10:0744.0044.0544.00+1.0013519
13:09:2844.0044.1044.00+1.0013518
13:09:1744.0044.1044.10+1.1013517
13:09:1744.0044.1044.10+1.1013516
13:09:0544.0044.0544.05+1.0513515
13:08:2844.0044.1044.00+1.0013514
13:08:2744.0044.1044.00+1.0013513
13:08:2444.0544.1044.05+1.0583512
13:08:2444.0544.1044.05+1.0553504
13:08:2444.0544.1044.05+1.0513499
13:08:2344.0544.1044.05+1.0513498
13:07:5644.0544.1044.05+1.0513497
13:07:5244.0544.1044.10+1.1023496
13:07:4144.0544.1044.10+1.1013494
13:07:3444.0544.1044.10+1.1013493
13:07:0044.0544.1044.10+1.1013492
13:06:5844.0544.1044.10+1.1053491
13:06:5744.0544.1044.05+1.0513486
13:06:5344.0544.1044.05+1.0513485
13:06:5044.0544.1044.05+1.0513484
13:06:4544.0544.1044.05+1.0513483
13:06:4244.0544.1044.05+1.0513482
13:06:2444.0544.1044.10+1.1013481
13:06:2344.0544.1044.05+1.0513480
13:06:1344.0544.1044.05+1.0513479
13:06:1144.0544.1044.05+1.0513478
13:06:0444.0544.1044.05+1.0513477
13:05:5444.0544.1044.10+1.1013476
13:05:4844.0544.1044.05+1.0513475
13:05:3044.0544.1044.05+1.0513474
13:05:2644.0544.1044.10+1.1013473
13:04:1544.0544.1044.10+1.1013472
13:03:5644.0544.1044.05+1.0513471
13:03:5544.0544.1044.10+1.1013470
13:03:5544.0544.1044.10+1.1013469
13:03:4244.0544.1044.10+1.1023468
13:03:1644.0544.1044.10+1.1013466
13:03:0644.0544.1044.10+1.10103465
13:02:5644.0544.1044.10+1.1013455
13:02:5544.0544.1044.10+1.1013454
13:02:3244.0544.1044.10+1.1013453
13:02:3144.0544.1044.05+1.0513452
13:02:0544.0544.1044.05+1.0513451
13:02:0444.0544.1044.10+1.1013450
13:01:5844.0544.1044.10+1.1013449
13:01:1744.0544.1044.10+1.10103448
13:01:0944.0544.1044.10+1.1013438
13:01:0844.0544.1044.05+1.0513437
13:00:5244.0544.1044.10+1.1013436
13:00:1444.0544.1044.10+1.1013435
12:59:4144.0544.1044.05+1.0513434
12:59:1044.0544.1044.10+1.10113433
12:59:0744.0544.1044.10+1.1013422
12:58:5744.0544.1044.10+1.1013421
12:58:3944.0544.1044.10+1.1053420
12:58:1044.0544.1044.05+1.0513415
12:58:0244.0544.1044.05+1.0513414
12:57:5744.0544.1044.05+1.0513413
12:57:4844.0544.1044.05+1.0513412
12:57:4644.0044.0544.05+1.05113411
12:57:3943.9544.0044.00+1.0013400
12:57:3343.9544.0044.00+1.0023399
12:57:2143.9544.0044.00+1.0013397
12:56:5643.9544.0044.00+1.0013396
12:55:4844.0044.1044.00+1.0023395
12:55:4644.0044.1044.10+1.1013393
12:55:3944.0044.1044.10+1.1013392
12:55:3544.0044.0544.05+1.0513391
12:55:3344.0044.1043.95+0.9543390
12:55:3344.0044.1044.00+1.00133386
12:55:3344.0044.1044.00+1.0013373
12:55:2444.0544.1044.05+1.0513372
12:55:2444.0544.1044.05+1.0513371
12:55:1844.0544.1044.05+1.0533370
12:55:1844.0544.1044.05+1.0543367
12:55:1544.0544.1044.05+1.0523363
12:55:1344.0544.1044.05+1.0513361
12:55:0944.0544.1044.05+1.0513360
12:54:5944.0544.1044.05+1.0523359
12:54:0744.0544.1044.05+1.0513357
12:54:0244.0544.1044.10+1.1013356
12:54:0144.0544.1044.05+1.0513355
12:53:4144.0544.1044.05+1.0523354
12:53:3144.1044.1544.10+1.1013352
12:53:3044.1044.1544.10+1.1013351
12:53:1544.1044.1544.10+1.1013350
12:53:0644.0544.1544.15+1.1513349
12:52:5144.0544.1544.15+1.1523348
12:52:5144.0544.1044.10+1.1023346
12:52:3344.1044.1544.10+1.10123344
12:52:3344.1044.1544.10+1.10203332
12:52:1144.1044.1544.15+1.1513312
12:52:0844.1044.1544.15+1.1513311
12:52:0344.1044.1544.15+1.1513310
12:52:0344.1044.1544.10+1.1013309
12:52:0044.1044.1544.15+1.1513308
12:51:0844.1044.1544.15+1.1533307
12:51:0544.1044.1544.15+1.1513304
12:51:0544.1044.1544.15+1.1513303
12:51:0544.1044.1544.10+1.1013302
12:50:2544.1044.1544.15+1.15103301
12:50:2144.1044.1544.15+1.1513291
12:50:1144.1044.1544.10+1.1013290
12:49:5244.1044.1544.10+1.1013289
12:49:3344.1044.1544.10+1.1013288
12:49:2744.1044.2044.10+1.1013287
12:49:2344.1044.1544.15+1.1513286
12:48:4244.1544.2044.15+1.1523285
12:48:4144.1544.2044.20+1.2043283
12:48:3844.1044.1544.15+1.1543279
12:48:3544.1044.1544.15+1.1513275
12:48:2844.1044.1544.15+1.1533274
12:48:2644.1044.1544.15+1.1513271
12:48:1044.1044.1544.15+1.1533270
12:48:0044.1044.1544.15+1.1513267
12:47:4744.1044.1544.15+1.1523266
12:47:3744.1044.1544.15+1.1513264
12:47:3644.1044.1544.15+1.1513263
12:47:3144.1044.1544.15+1.1513262
12:47:2644.1544.2044.15+1.1513261
12:47:2644.1544.2044.15+1.1513260
12:47:2544.1544.2044.15+1.1513259
12:47:2144.1544.2044.15+1.1523258
12:47:1544.1544.2044.15+1.1553256
12:47:0044.1044.1544.15+1.1533251
12:46:5544.1044.1544.10+1.1013248
12:46:5444.1044.1544.15+1.1513247
12:46:5144.1044.1544.15+1.1513246
12:46:3644.1044.1544.15+1.1513245
12:46:2844.1544.2044.15+1.1553244
12:46:1944.1544.2044.15+1.1513239
12:46:1744.1544.2044.15+1.1513238
12:46:1444.1544.2044.15+1.1513237
12:45:5644.1544.2044.15+1.1513236
12:45:5144.1544.2044.20+1.2013235
12:45:5044.1544.2044.20+1.2013234
12:45:4944.1044.1544.20+1.20133233
12:45:4944.1044.1544.15+1.1523220
12:45:4944.1544.2044.15+1.1533218
12:45:3344.1044.2044.20+1.2013215
12:45:3244.1044.1544.15+1.1513214
12:45:3244.1044.1544.15+1.15143213
12:45:3044.1044.1544.15+1.1553199
12:45:2944.1044.1544.15+1.1553194
12:45:2844.1044.1544.15+1.1553189
12:45:2844.1044.1544.15+1.1553184
12:45:2744.1044.1544.15+1.1513179
12:45:1644.0544.1044.10+1.1033178
12:45:0744.0544.1044.10+1.1013175
12:45:0044.0544.1044.10+1.1033174
12:44:4944.1044.1544.10+1.10173171
12:44:4744.1044.1544.10+1.1013154
12:44:2744.1044.1544.10+1.1013153
12:44:2744.1044.1544.10+1.1013152
12:44:2544.0544.1044.10+1.1043151
12:44:1444.0544.1044.05+1.0513147
12:44:1244.0544.1044.10+1.1013146
12:44:0244.1044.1544.10+1.1033145
12:44:0144.1044.1544.10+1.1043142
12:43:5444.1044.1544.10+1.1013138
12:43:5344.1044.1544.10+1.1013137
12:43:5144.1044.1544.10+1.1013136
12:43:5144.1044.1544.10+1.1013135
12:43:2044.1044.1544.10+1.1033134
12:43:1744.1044.1544.10+1.1023131
12:42:3444.1044.1544.10+1.1023129
12:42:2744.0544.1044.10+1.1043127
12:42:2344.0544.1044.10+1.1013123
12:42:1644.0544.1044.10+1.1023122
12:42:1544.0544.1044.10+1.1023120
12:42:1144.0544.1044.10+1.1023118
12:42:0444.0544.1044.10+1.1023116
12:42:0344.0544.1044.10+1.1023114
12:42:0344.0544.1044.10+1.1023112
12:42:0044.0544.1044.10+1.1013110
12:41:4944.0544.1044.15+1.15193109
12:41:4944.0544.1044.10+1.1013090
12:41:4444.1044.1544.10+1.1043089
12:41:4444.1044.1544.10+1.1013085
12:41:2544.1044.1544.15+1.1513084
12:41:0744.1044.1544.15+1.1513083
12:41:0444.1044.1544.15+1.1513082
12:41:0244.1044.1544.15+1.1513081
12:41:0044.1044.1544.10+1.1013080
12:40:5644.1044.1544.10+1.10103079
12:40:5644.1044.1544.10+1.1013069
12:40:5444.1044.1544.15+1.1513068
12:40:4744.0544.1044.10+1.1083067
12:40:4144.0544.1044.10+1.1013059
12:40:3944.1044.1544.10+1.1043058
12:40:3444.1044.1544.10+1.1013054
12:40:3144.0544.1044.10+1.1013053
12:40:1844.0544.1044.10+1.1013052
12:40:1244.0544.1544.15+1.1533051
12:40:0844.1044.1544.10+1.1023048
12:40:0844.1044.1544.10+1.1023046
12:40:0844.1044.1544.10+1.1013044
12:39:5144.0544.1044.10+1.1013043
12:39:4444.0544.1044.10+1.1013042
12:39:3944.0544.1544.15+1.1523041
12:39:3744.0544.1544.15+1.1513039
12:39:3544.0544.1544.15+1.1513038
12:39:2944.0544.1544.15+1.1513037
12:39:2744.0544.1044.10+1.1013036
12:39:1844.0544.1544.15+1.1513035
12:39:1844.0544.1044.10+1.1013034
12:39:1144.0544.1044.15+1.1513033
12:39:1144.0544.1044.10+1.1093032
12:38:5844.0544.1544.05+1.0513023
12:38:5744.0544.1544.05+1.0513022
12:38:4944.0544.1044.10+1.1013021
12:38:4644.0544.1044.10+1.1013020
12:38:4644.1044.1544.10+1.1083019
12:38:4244.1044.1544.15+1.1513011
12:38:4044.1044.1544.15+1.1513010
12:38:3944.1044.1544.15+1.1513009
12:38:3344.1544.2044.15+1.1543008
12:38:3344.1544.2044.15+1.1513004
12:38:3044.1544.2044.15+1.1513003
12:38:2744.1544.2044.20+1.2013002
12:38:2744.1544.2044.20+1.2013001
12:38:2744.1544.2044.15+1.1513000
12:38:2644.1544.2044.20+1.2012999
12:38:2644.1544.2044.20+1.2012998
12:38:2644.1544.2044.20+1.2012997
12:38:2644.1044.1544.15+1.1592996
12:38:2544.1044.1544.10+1.1012987
12:38:2444.1044.1544.10+1.1012986
12:38:1844.1044.1544.10+1.1012985
12:38:1644.1044.1544.10+1.1012984
12:38:0044.1044.1544.10+1.1012983
12:37:5144.1044.1544.10+1.1012982
12:37:4844.1044.1544.15+1.1512981
12:37:4244.1044.1544.15+1.1512980
12:37:4244.1044.1544.10+1.1012979
12:37:3844.1044.1544.15+1.1512978
12:37:3844.1044.1544.15+1.1532977
12:37:3744.0544.1044.10+1.1032974
12:37:3744.0544.1044.10+1.1012971
12:37:3644.0544.1044.10+1.1052970
12:37:3544.0544.1044.10+1.1012965
12:37:3544.0544.1044.10+1.1012964
12:37:3544.0544.1044.10+1.1012963
12:37:3444.0544.1044.10+1.1012962
12:37:2944.0544.1044.10+1.1012961
12:37:2744.0544.1044.10+1.1012960
12:37:2444.0044.1044.10+1.1032959
12:37:2144.0044.1044.10+1.1022956
12:37:2044.0044.1044.10+1.1012954
12:37:2044.0044.0544.05+1.0512953
12:37:2044.0044.0544.05+1.0532952
12:37:2043.9544.0044.00+1.00482949
12:37:2043.9544.0044.00+1.0022901
12:37:2043.9544.0044.00+1.00202899
12:37:1943.9544.0044.00+1.0012879
12:37:1843.9544.0044.00+1.0082878
12:37:1543.9544.0044.00+1.0012870
12:37:1543.9544.0044.00+1.00102869
12:37:1443.9544.0044.00+1.0012859
12:37:0843.9544.0044.00+1.0022858
12:37:0643.9544.0044.00+1.0012856
12:37:0243.9544.0044.00+1.0052855
12:37:0043.9544.0044.00+1.00102850
12:36:5843.9544.0044.00+1.0042840
12:36:5843.9544.0044.00+1.00102836
12:36:5443.9544.0043.95+0.9522826
12:36:2143.9544.0043.95+0.9512824
12:36:0343.9043.9543.95+0.9512823
12:35:5943.9043.9543.95+0.9512822
12:35:5943.9043.9543.95+0.9512821
12:35:5543.9043.9543.95+0.9552820
12:35:5543.9043.9543.95+0.9552815
12:35:5543.9043.9543.95+0.9512810
12:35:5543.9043.9543.95+0.95302809
12:35:3343.9043.9543.95+0.95102779
12:35:2343.8543.9043.90+0.9022769
12:35:1643.9043.9543.90+0.9032767
12:35:1643.9043.9543.90+0.90102764
12:35:1143.9043.9543.90+0.9052754
12:35:0243.9043.9543.90+0.9012749
12:34:3743.9043.9543.90+0.9022748
12:34:2543.9043.9543.90+0.9012746
12:34:2343.9043.9543.95+0.9512745
12:34:2343.9043.9543.95+0.9532744
12:34:2143.9043.9543.95+0.9532741
12:34:0843.9043.9543.95+0.9512738
12:33:5843.9043.9543.95+0.9512737
12:33:5843.9043.9543.95+0.9552736
12:33:5643.9043.9543.90+0.9012731
12:33:4743.9043.9543.90+0.9012730
12:33:1543.9043.9543.90+0.9012729
12:32:4443.9043.9543.90+0.9012728
12:32:3243.9043.9543.95+0.9512727
12:32:3243.8543.9043.90+0.90242726
12:32:2843.8543.9043.90+0.9052702
12:32:2343.8543.9043.90+0.9052697
12:32:2143.8543.9043.90+0.9012692
12:32:2043.8543.9043.85+0.8512691
12:32:1843.8543.9043.90+0.9052690
12:32:0743.8543.9043.90+0.9012685
12:32:0343.8543.9043.90+0.9012684
12:31:5543.8543.9043.90+0.9012683
12:31:3843.8543.9043.90+0.9012682
12:31:3743.8543.9043.90+0.90102681
12:31:3343.8543.9043.90+0.9032671
12:31:1943.8543.9043.90+0.9032668
12:31:1843.8543.9043.90+0.9022665
12:31:0843.8543.9043.90+0.9052663
12:31:0843.8543.9043.90+0.90502658
12:30:5043.8543.9043.85+0.8512608
12:30:4543.8543.9043.90+0.9022607
12:30:3243.8543.9043.85+0.8512605
12:30:2343.8543.9043.85+0.8512604
12:30:0043.8543.9043.90+0.9052603
12:29:5943.8043.8543.85+0.85272598
12:29:5443.7543.8043.80+0.8012571
12:29:3043.7543.8043.75+0.7512570
12:29:1843.7543.8043.75+0.7512569
12:28:5143.7543.8043.75+0.7512568
12:28:3643.7543.8543.85+0.8512567
12:27:5943.6543.7043.85+0.8532566
12:27:5943.6543.7043.80+0.80242563
12:27:5943.6543.7043.75+0.75202539
12:27:5943.6543.7043.70+0.7032519
12:27:4543.6543.7043.70+0.7012516
12:26:5543.7043.7543.70+0.7052515
12:25:3843.6543.7043.70+0.7012510
12:25:3743.7043.7543.70+0.7032509
12:25:3143.7043.7543.70+0.7022506
12:25:2943.7043.7543.70+0.7012504
12:25:0343.7043.7543.70+0.7022503
12:24:5143.7043.7543.75+0.7512501
12:24:1143.7043.7543.75+0.7522500
12:22:5343.6543.7043.70+0.7012498
12:22:2943.6543.7043.75+0.7542497
12:22:2943.6543.7043.70+0.7092493
12:22:2943.7043.7543.70+0.7092484
12:22:1543.7043.7543.75+0.7512475
12:21:0643.7043.7543.75+0.7532474
12:21:0443.7043.7543.75+0.7512471
12:20:5643.7043.7543.70+0.7022470
12:19:2143.7043.7543.70+0.7012468
12:19:2043.7043.7543.75+0.7512467
12:19:2043.7043.7543.75+0.7512466
12:19:0643.7043.7543.75+0.7512465
12:18:5943.7043.7543.75+0.7512464
12:16:5343.7043.7543.75+0.7512463
12:16:4543.7043.7543.75+0.7512462
12:16:4543.7543.8043.75+0.7532461
12:16:3643.7543.8043.75+0.7522458
12:16:1943.7043.7543.75+0.7512456
12:16:1543.7043.7543.75+0.7532455
12:16:1543.7043.7543.75+0.7512452
12:15:1943.7043.7543.75+0.7512451
12:14:2543.7043.7543.75+0.7522450
12:13:2543.7043.7543.75+0.7512448
12:13:2543.7043.7543.75+0.7542447
12:13:2243.7043.7543.75+0.7512443
12:13:0043.6543.7543.75+0.7512442
12:13:0043.6543.7043.70+0.70122441
12:13:0043.6543.7043.70+0.7012429
12:13:0043.6543.7043.70+0.70152428
12:13:0043.6543.7043.70+0.70202413
12:12:4343.6543.7043.70+0.7022393
12:12:3343.6043.7043.70+0.7012391
12:12:0543.6043.7043.70+0.70132390
12:12:0543.6043.6543.65+0.6522377
12:11:3243.6043.7043.60+0.6022375
12:11:0543.5543.6043.60+0.60142373
12:11:0543.5543.6043.60+0.6032359
12:11:0443.5543.6043.60+0.6012356
12:11:0443.6043.7043.60+0.60322355
12:10:4743.6043.6543.65+0.6542323
12:10:4743.6043.6543.65+0.6522319
12:10:4743.6543.7043.65+0.65122317
12:10:3643.6543.7043.70+0.7022305
12:10:3643.7043.7543.70+0.70102303
12:10:2743.7543.8043.75+0.75112293
12:09:3543.7543.8043.80+0.8012282
12:09:2743.7543.8043.80+0.8012281
12:08:0943.7543.8043.75+0.7512280
12:07:4643.7543.8043.75+0.7512279
12:06:5843.7543.8043.75+0.7512278
12:06:5043.7543.8043.75+0.7512277
12:05:4643.7543.8043.80+0.8012276
12:05:2843.7543.8043.80+0.8012275
12:04:4743.7543.8043.80+0.8012274
12:03:5143.7543.8043.80+0.8012273
12:03:4243.7543.8043.80+0.8012272
12:03:4243.7543.8043.80+0.8012271
12:03:3143.7543.8043.80+0.8012270
12:03:2943.7543.8043.75+0.7512269
12:03:2943.7543.8043.80+0.8022268
12:03:2843.7543.8043.80+0.8012266
12:03:2843.7543.8043.75+0.7522265
12:01:3343.7043.8043.80+0.8012263
12:00:3943.7043.7543.75+0.7542262
12:00:3343.7043.7543.75+0.7522258
12:00:3243.7043.7543.75+0.7522256
12:00:3043.7043.7543.75+0.7522254
12:00:0043.6543.7043.70+0.7032252
12:00:0043.6543.7043.70+0.7022249
12:00:0043.6543.7043.70+0.7022247
11:59:5343.7043.7543.70+0.7022245
11:58:5743.7043.7543.70+0.7022243
11:58:3443.6543.7043.70+0.7012241
11:58:2843.6543.7043.70+0.7012240
11:58:1843.6543.7043.70+0.7012239
11:57:2243.6543.7043.70+0.7012238
11:57:2143.6543.7043.70+0.7022237
11:57:2143.6543.7043.70+0.7022235
11:57:2143.7043.7543.70+0.70252233
11:57:1143.7543.8043.75+0.7542208
11:56:5243.7543.8043.75+0.7512204
11:55:5443.7043.7543.75+0.7552203
11:55:5143.7043.7543.75+0.7532198
11:55:2543.7043.7543.75+0.7512195
11:53:5943.7043.7543.75+0.7512194
11:53:2643.7043.7543.75+0.7512193
11:53:0543.7043.7543.75+0.7552192
11:53:0543.7043.7543.75+0.7522187
11:53:0543.7043.7543.75+0.7522185
11:53:0543.7543.8043.75+0.75102183
11:52:2043.7043.7543.80+0.8012173
11:52:2043.7043.7543.75+0.7532172
11:51:3643.7543.8043.75+0.7512169
11:51:1543.7543.8043.75+0.7552168
11:49:1643.7543.8043.80+0.8022163
11:49:1643.7543.8043.75+0.75102161
11:49:1443.8043.8543.80+0.8042151
11:49:0943.8043.8543.85+0.8512147
11:48:5743.8043.8543.85+0.8552146
11:48:3443.8043.8543.80+0.8012141
11:48:3443.8043.8543.80+0.8022140
11:47:4343.8043.8543.80+0.8012138
11:47:4343.8043.8543.80+0.80302137
11:47:3343.8543.9043.85+0.8562107
11:47:1343.8043.8543.85+0.8512101
11:47:0743.8043.8543.85+0.8552100
11:47:0743.8043.8543.85+0.8552095
11:47:0743.8043.8543.85+0.8512090
11:46:1543.8043.8543.85+0.8522089
11:46:1543.8043.8543.85+0.8512087
11:45:3543.8043.8543.85+0.8542086
11:45:3543.8043.8543.85+0.8522082
11:45:3543.8043.8543.85+0.85102080
11:43:5643.8043.8543.85+0.8522070
11:43:5643.8543.9043.85+0.8582068
11:43:3143.8543.9043.85+0.8512060
11:43:2543.8543.9043.90+0.9022059
11:43:2443.8543.9043.90+0.9052057
11:43:2343.8543.9043.85+0.8522052
11:42:5843.8543.9043.90+0.9012050
11:42:1943.8543.9043.90+0.9022049
11:42:1343.8543.9043.85+0.8512047
11:41:2843.8543.9043.90+0.9012046
11:40:4743.8043.9043.90+0.9012045
11:40:3643.8043.8543.85+0.8512044
11:40:1543.8043.8543.85+0.8512043
11:39:4243.8043.8543.85+0.8512042
11:39:4143.8043.8543.85+0.8512041
11:38:4643.8043.8543.85+0.8512040
11:38:4543.8043.8543.85+0.8512039
11:38:4543.8543.9043.85+0.8532038
11:38:4343.8543.9043.85+0.8512035
11:38:0943.8543.9043.85+0.8512034
11:36:4443.8543.9043.85+0.85102033
11:36:3243.8543.9043.90+0.9012023
11:36:1943.8543.9043.85+0.8512022
11:36:1543.8543.9043.85+0.8522021
11:36:1343.8543.9043.85+0.8512019
11:35:3043.8543.9043.85+0.8512018
11:35:0443.8543.9043.85+0.8522017
11:35:0343.8543.9043.85+0.8512015
11:35:0243.8543.9043.85+0.8512014
11:34:5743.8043.8543.85+0.8522013
11:34:5343.8043.8543.85+0.8522011
11:34:2943.8043.8543.85+0.8512009
11:34:2443.8043.8543.85+0.8512008
11:34:2443.8043.8543.85+0.8512007
11:32:1743.8043.8543.85+0.8512006
11:32:0543.8043.8543.80+0.8012005
11:31:4643.8543.9043.85+0.8542004
11:31:4243.8543.9043.85+0.8512000
11:31:0743.8543.9043.85+0.8511999
11:31:0643.8543.9043.85+0.8511998
11:30:3943.8543.9043.85+0.8511997
11:30:3543.8543.9043.85+0.8511996
11:30:3443.8543.9043.85+0.8521995
11:29:5543.8543.9043.85+0.8511993
11:29:2243.8543.9043.85+0.8521992
11:28:3743.8543.9043.85+0.8511990
11:28:2143.8543.9043.90+0.9031989
11:27:4943.8543.9043.90+0.9011986
11:27:4243.8543.9043.85+0.8521985
11:27:0443.8543.9043.85+0.8541983
11:26:4143.8543.9043.85+0.8551979
11:26:2543.8543.9043.85+0.8521974
11:26:1443.8543.9043.90+0.9011972
11:26:1443.8543.9043.90+0.9021971
11:25:5443.8543.9043.90+0.90121969
11:25:5443.8543.9043.90+0.9031957
11:25:4443.8543.9043.90+0.9021954
11:25:4043.8543.9043.90+0.9011952
11:25:3343.9043.9543.90+0.9021951
11:25:3343.9043.9543.90+0.9021949
11:25:2343.9043.9543.90+0.9011947
11:25:2243.9043.9543.90+0.9021946
11:25:1943.9043.9543.90+0.9011944
11:24:2843.9043.9543.95+0.9551943
11:24:2543.8543.9043.90+0.9051938
11:24:2543.8543.9043.90+0.9041933
11:24:2543.8543.9043.90+0.9011929
11:24:0443.8543.9043.90+0.9011928
11:23:2443.8543.9043.90+0.9011927
11:23:2343.8543.9043.85+0.8531926
11:23:1643.8543.9043.85+0.8511923
11:21:5243.8543.9043.90+0.9011922
11:20:4643.9043.9543.95+0.9511921
11:20:4643.9043.9543.90+0.9051920
11:20:4543.9043.9543.90+0.9021915
11:20:3443.8543.9043.90+0.9011913
11:20:3143.8543.9043.90+0.90101912
11:20:3143.8543.9043.90+0.9031902
11:20:2543.8543.9043.90+0.9051899
11:20:2343.8543.9043.85+0.8521894
11:20:2143.8543.9043.90+0.9051892
11:20:1943.8543.9043.90+0.9051887
11:20:1043.8043.8543.85+0.8511882
11:20:1043.8043.8543.85+0.8511881
11:19:5843.7543.8543.85+0.85111880
11:19:5843.7543.8543.85+0.8551869
11:19:4943.7543.8043.80+0.8011864
11:19:4043.7543.8043.80+0.8011863
11:19:4043.7543.8043.80+0.8011862
11:19:3443.8043.8543.80+0.8031861
11:19:3143.8043.8543.80+0.8021858
11:19:2743.8043.8543.80+0.8021856
11:19:2043.8043.8543.80+0.8011854
11:19:0443.8043.8543.80+0.8021853
11:18:5943.8043.8543.80+0.8021851
11:18:2643.7543.8043.85+0.8511849
11:18:2643.7543.8043.80+0.8011848
11:18:2443.8043.8543.80+0.80111847
11:18:2443.8043.8543.85+0.8511836
11:18:2343.8043.8543.80+0.8011835
11:18:1143.8043.8543.80+0.8031834
11:17:5643.8043.8543.80+0.8011831
11:17:1543.8043.8543.80+0.8051830
11:17:0943.8043.8543.80+0.8011825
11:16:5043.8043.8543.85+0.8511824
11:16:3743.8043.8543.85+0.8511823
11:16:1743.8043.8543.85+0.8511822
11:15:5543.8043.8543.80+0.8011821
11:15:4643.8043.8543.80+0.8011820
11:15:2843.8043.8543.85+0.8521819
11:15:1243.8043.8543.85+0.8511817
11:15:1243.8043.8543.85+0.8551816
11:15:0243.8043.8543.85+0.8551811
11:14:5343.7543.8543.85+0.8511806
11:14:5343.7543.8043.80+0.8031805
11:14:5343.7543.8043.80+0.8051802
11:14:5043.7543.8043.80+0.8011797
11:14:5043.7543.8043.80+0.8011796
11:14:4043.7543.8043.80+0.8011795
11:14:0543.8043.8543.80+0.8011794
11:14:0343.8043.8543.80+0.8011793
11:14:0043.7543.8043.80+0.8031792
11:13:5343.7043.7543.75+0.7541789
11:13:5343.7543.8043.75+0.7561785
11:13:2743.8043.8543.80+0.80121779
11:13:1943.8543.9043.85+0.85101767
11:12:1343.8543.9543.85+0.8541757
11:12:0643.8543.9043.90+0.9041753
11:12:0543.8543.9043.85+0.8511749
11:11:5643.8043.8543.85+0.8511748
11:11:5043.8543.9043.85+0.8511747
11:11:4643.8543.9043.90+0.9051746
11:11:3943.8043.9043.90+0.9011741
11:11:3243.8043.8543.85+0.8511740
11:11:3243.8043.8543.85+0.8511739
11:11:3043.8043.8543.85+0.8511738
11:11:2843.8043.8543.85+0.8521737
11:11:1043.8543.9043.85+0.8511735
11:11:0143.8543.9043.85+0.8511734
11:10:5943.8543.9043.85+0.8511733
11:10:5543.8543.9043.85+0.8531732
11:10:5443.8543.9043.90+0.9011729
11:10:3343.8543.9043.85+0.8511728
11:10:3043.8543.9043.90+0.9011727
11:10:2543.9043.9543.90+0.9011726
11:10:2543.9043.9543.90+0.9011725
11:10:2443.9043.9543.90+0.9011724
11:10:1843.9043.9543.90+0.9051723
11:10:1743.9043.9543.90+0.9011718
11:10:1343.9043.9543.95+0.9511717
11:10:0843.9544.0043.95+0.9511716
11:10:0843.9544.0043.95+0.9511715
11:10:0543.9544.0043.95+0.9521714
11:09:5143.9544.0043.95+0.9511712
11:09:4843.9544.0043.95+0.9521711
11:09:4743.9043.9543.95+0.9511709
11:09:4543.9544.0043.95+0.9511708
11:09:4243.9544.0043.95+0.9511707
11:09:4143.9043.9543.95+0.9531706
11:09:3043.9544.0043.95+0.9521703
11:09:3043.9544.0043.95+0.9511701
11:09:2643.9544.0043.95+0.9511700
11:09:2643.9544.0043.95+0.9521699
11:09:2343.9043.9543.95+0.9521697
11:09:2243.9043.9543.95+0.9551695
11:09:0743.9043.9543.95+0.9551690
11:09:0343.9043.9543.90+0.9011685
11:08:5743.9043.9543.95+0.9551684
11:08:5443.9043.9543.95+0.9511679
11:08:3643.9044.0044.00+1.0011678
11:08:3543.9544.0043.95+0.9511677
11:08:3443.9544.0044.00+1.0011676
11:08:3143.9544.0043.95+0.9511675
11:08:2943.9544.0043.95+0.9511674
11:08:2043.9544.0043.95+0.9511673
11:08:1943.9544.0044.00+1.0051672
11:08:1843.9544.0043.95+0.9511667
11:08:1143.9544.0044.00+1.0031666
11:08:0543.9544.0044.00+1.0011663
11:08:0143.9544.0044.00+1.0011662
11:08:0143.9544.0044.00+1.0011661
11:08:0043.9544.0044.00+1.0051660
11:08:0043.9544.0044.00+1.0051655
11:07:5943.9544.0044.00+1.0011650
11:07:5943.9544.0044.00+1.0011649
11:07:5943.9044.0044.00+1.0011648
11:07:5943.9044.0044.00+1.0051647
11:07:5943.9043.9544.00+1.00581642
11:07:5943.9043.9543.95+0.95221584
11:07:5743.9043.9543.90+0.9011562
11:07:5743.9043.9543.95+0.9511561
11:07:5443.9043.9543.95+0.9511560
11:07:5243.9043.9543.95+0.9511559
11:07:5143.9043.9543.95+0.9521558
11:07:3443.9043.9543.95+0.9511556
11:07:2943.9044.0044.00+1.0011555
11:07:2943.9044.0044.00+1.0051554
11:07:2843.9044.0043.90+0.9021549
11:07:2643.9044.0044.00+1.0011547
11:07:2243.9044.0044.00+1.0011546
11:07:1843.9043.9543.95+0.9561545
11:07:1843.9043.9543.95+0.9521539
11:07:1643.9043.9543.95+0.9521537
11:07:1543.9043.9543.90+0.9011535
11:07:1543.9043.9543.95+0.95101534
11:07:1243.8043.9043.95+0.9571524
11:07:1243.8043.9043.90+0.9041517
11:07:0643.8043.9043.95+0.95101513
11:07:0643.8043.9043.90+0.9011503
11:07:0443.8543.9043.90+0.9011502
11:07:0043.8543.9043.90+0.9031501
11:06:5843.9043.9543.90+0.9071498
11:06:5643.9043.9543.95+0.95151491
11:06:4643.9043.9543.95+0.9531476
11:06:4643.9043.9543.95+0.9511473
11:06:4543.9043.9543.95+0.9511472
11:06:4543.9043.9543.95+0.9521471
11:06:4443.9043.9543.95+0.9511469
11:06:4443.9043.9543.95+0.95111468
11:06:4443.9043.9543.95+0.9521457
11:06:4343.8043.9043.90+0.9051455
11:06:4343.8043.9043.90+0.9031450
11:06:4343.8043.8543.85+0.8551447
11:06:4343.8043.8543.85+0.8521442
11:06:4343.8543.9043.85+0.8531440
11:06:4243.8543.9043.90+0.9031437
11:06:4243.8543.9043.90+0.9021434
11:06:4143.8543.9043.90+0.9021432
11:06:4143.8543.9043.90+0.9011430
11:06:4143.8543.9043.90+0.9011429
11:06:4143.8543.9043.90+0.9011428
11:06:4143.8543.9043.90+0.9011427
11:06:4143.8543.9043.90+0.90101426
11:06:3843.8543.9043.90+0.9031416
11:06:3643.8543.9043.90+0.9021413
11:06:3643.8543.9043.90+0.9021411
11:06:3643.8543.9043.90+0.9031409
11:06:3643.8543.9043.90+0.90101406
11:06:2343.8543.9043.85+0.8531396
11:06:1843.8543.9043.90+0.9021393
11:06:1343.8043.9043.90+0.9011391
11:06:1243.8043.8543.85+0.8521390
11:06:1243.8043.8543.85+0.85171388
11:06:1243.8043.8543.85+0.8511371
11:06:1043.8043.8543.85+0.8511370
11:06:1043.8043.8543.80+0.8031369
11:06:0343.8043.8543.85+0.8511366
11:05:5343.8043.8543.85+0.8551365
11:05:4043.8043.8543.85+0.8521360
11:05:4043.8543.9043.85+0.8531358
11:05:3843.8543.9043.85+0.8511355
11:05:3743.8543.9043.85+0.8521354
11:05:3343.8543.9043.85+0.8521352
11:05:2743.8543.9043.85+0.8511350
11:05:1543.8543.9043.85+0.8511349
11:05:0943.8543.9043.85+0.8531348
11:05:0743.8543.9043.85+0.8511345
11:04:5943.8543.9043.85+0.8511344
11:04:5643.8543.9043.90+0.9021343
11:04:5043.8543.9043.85+0.8511341
11:04:4943.8043.8543.85+0.8511340
11:04:4643.8543.9043.85+0.8511339
11:04:4443.8543.9043.85+0.8531338
11:04:4443.8543.9043.85+0.8521335
11:04:4343.8543.9043.85+0.8511333
11:04:4243.8543.9043.85+0.8511332
11:04:4243.8543.9043.85+0.8511331
11:04:3743.8543.9043.85+0.8511330
11:04:3643.8543.9043.90+0.9021329
11:04:2943.8543.9043.85+0.8511327
11:04:2443.8043.8543.85+0.8511326
11:04:2443.8043.8543.85+0.8551325
11:04:1843.8043.8543.85+0.8521320
11:04:1743.7543.8043.80+0.80131318
11:04:1243.7043.8043.80+0.8041305
11:04:0243.6543.8043.80+0.8021301
11:03:4843.6543.7543.75+0.7511299
11:03:4643.7043.7543.70+0.7011298
11:03:3343.7543.8043.75+0.7521297
11:03:3043.7543.8043.75+0.7511295
11:03:2943.7543.8043.75+0.7511294
11:03:1643.7543.8043.75+0.7511293
11:03:1343.7543.8043.75+0.7511292
11:03:1143.7543.8043.75+0.7511291
11:03:0743.7543.8043.75+0.7511290
11:02:5943.7543.8043.75+0.7511289
11:02:5343.7543.8043.75+0.7531288
11:02:3943.7543.8043.80+0.8021285
11:02:3943.7543.8043.80+0.8041283
11:02:3543.7543.8043.75+0.7511279
11:02:2143.7543.8043.75+0.7511278
11:02:1643.7043.8043.80+0.8021277
11:02:1643.7043.7543.80+0.8051275
11:02:1643.7043.7543.75+0.7551270
11:02:1143.6543.7043.70+0.7051265
11:02:1043.6543.7043.70+0.7011260
11:02:0043.6543.7043.70+0.7021259
11:01:5743.6543.7043.70+0.7021257
11:01:4743.6543.7043.70+0.70111255
11:01:3643.7543.8043.75+0.7521244
11:01:3643.7543.8043.75+0.7521242
11:01:2543.7543.8043.80+0.8021240
11:01:2543.7543.8043.80+0.8021238
11:01:2143.7543.8543.85+0.8531236
11:01:1543.8043.8543.80+0.8011233
11:01:1043.8043.9043.80+0.8011232
11:01:1043.8543.9043.85+0.8511231
11:01:0943.8543.9043.85+0.8511230
11:01:0143.8043.8543.85+0.8511229
11:00:5943.8043.8543.80+0.8011228
11:00:5843.8043.8543.80+0.8011227
11:00:5643.8043.8543.80+0.8011226
11:00:5643.8043.8543.85+0.8511225
11:00:5543.8043.8543.80+0.8011224
11:00:5343.8043.8543.80+0.8011223
11:00:4843.7543.8043.90+0.9041222
11:00:4843.7543.8043.85+0.8551218
11:00:4843.7543.8043.80+0.8011213
11:00:4743.7543.8543.85+0.8511212
11:00:4543.8043.8543.80+0.8021211
11:00:4443.7543.8543.85+0.8521209
11:00:4343.7543.8043.80+0.8041207
11:00:4343.7543.8043.80+0.8051203
11:00:4243.7543.8043.80+0.8021198
11:00:4243.7543.8043.80+0.8021196
11:00:4243.7543.8043.80+0.8011194
11:00:4143.7543.8043.80+0.8021193
11:00:4143.7543.8043.80+0.8021191
11:00:4043.7543.8043.80+0.8011189
11:00:4043.7543.8043.80+0.8021188
11:00:4043.7543.8043.80+0.8091186
11:00:4043.7543.8043.80+0.8011177
11:00:3943.7543.8043.80+0.8021176
11:00:3943.7543.8043.80+0.8051174
11:00:3743.7543.8043.80+0.8021169
11:00:3743.7043.8043.80+0.8011167
11:00:3643.7043.7543.75+0.7551166
11:00:3643.7043.7543.75+0.7531161
11:00:3643.7043.7543.75+0.7511158
11:00:3643.6543.7043.70+0.70141157
11:00:3543.6043.7043.70+0.7021143
11:00:3543.6043.7043.70+0.7021141
11:00:3443.5543.7043.70+0.7021139
11:00:3443.5043.6543.65+0.65101137
11:00:3443.5043.6543.65+0.6521127
11:00:3443.5043.6543.65+0.6511125
11:00:3343.5043.6543.65+0.6551124
11:00:3343.5043.6043.60+0.60311119
11:00:3343.5043.6043.60+0.60101088
11:00:3243.5043.6043.60+0.6021078
11:00:3043.3543.5543.55+0.5571076
11:00:3043.3543.5543.55+0.55101069
11:00:2443.3043.5543.55+0.5511059
11:00:2343.5043.5543.50+0.5011058
11:00:1143.5043.5543.55+0.5521057
11:00:1143.5043.5543.55+0.5521055
11:00:1143.5043.5543.50+0.5011053
11:00:0643.5043.5543.50+0.5011052
10:59:4743.5543.6043.55+0.5531051
10:59:2643.4543.5543.55+0.5531048
10:59:2643.4543.5543.55+0.5521045
10:59:2543.4543.5543.55+0.5551043
10:59:2543.4543.5543.60+0.6061038
10:59:2543.4543.5543.55+0.5541032
10:59:2043.4043.5543.40+0.4011028
10:59:1943.3043.5543.55+0.5521027
10:59:1843.3043.4043.55+0.5511025
10:59:1843.3043.4043.50+0.50251024
10:59:1843.3043.4043.45+0.4516999
10:59:1843.3043.4043.40+0.408983
10:59:1743.4043.4543.40+0.402975
10:59:0643.4543.5043.45+0.452973
10:59:0343.4543.5043.45+0.451971
10:59:0243.4543.5043.45+0.451970
10:58:2743.4043.4543.45+0.456969
10:58:2743.4043.4543.45+0.455963
10:58:1843.4543.5043.45+0.457958
10:58:0643.4543.5043.45+0.451951
10:57:4043.4543.5043.50+0.505950
10:57:1943.4543.5043.50+0.5013945
10:57:0543.5043.5543.50+0.501932
10:57:0343.5043.5543.50+0.501931
10:56:5843.5043.5543.50+0.502930
10:56:3943.5043.5543.50+0.501928
10:56:3043.5543.6043.55+0.555927
10:56:2043.5543.6043.55+0.552922
10:56:1143.5543.6043.55+0.551920
10:56:1043.5543.6043.55+0.552919
10:55:3843.5543.6043.60+0.605917
10:55:3843.5543.6043.55+0.551912
10:55:2843.5543.6043.55+0.551911
10:55:2143.5543.6043.55+0.551910
10:55:1643.5543.6043.60+0.602909
10:55:1643.5543.6043.55+0.551907
10:55:0743.5543.6043.55+0.551906
10:55:0443.5043.5543.55+0.555905
10:55:0443.5043.5543.55+0.552900
10:55:0243.5043.5543.55+0.551898
10:54:5743.5543.6043.55+0.552897
10:54:5643.5543.6043.60+0.602895
10:54:5143.5043.6043.60+0.6010893
10:54:4443.5043.5543.55+0.552883
10:54:3443.4543.5543.55+0.555881
10:54:2943.5043.5543.50+0.501876
10:54:2543.5043.5543.55+0.551875
10:54:2443.5043.5543.55+0.551874
10:54:1943.5043.5543.55+0.551873
10:54:1843.5043.5543.55+0.552872
10:54:1743.5043.5543.55+0.551870
10:54:1743.4543.5543.55+0.552869
10:54:1643.4543.5043.50+0.504867
10:54:1643.4543.5043.50+0.5013863
10:54:1543.4543.5043.50+0.504850
10:54:1543.4543.5043.50+0.502846
10:54:1543.4543.5043.50+0.501844
10:54:1543.4543.5043.50+0.501843
10:54:1543.4543.5043.50+0.503842
10:54:1443.4543.5043.50+0.5019839
10:54:0543.4043.4543.45+0.453820
10:53:5843.4043.4543.45+0.451817
10:53:5843.4043.4543.45+0.451816
10:53:5643.4043.4543.45+0.451815
10:53:4043.4043.4543.45+0.4513814
10:53:3943.3043.4043.40+0.4012801
10:52:4843.3043.3543.35+0.356789
10:52:4743.3543.4043.35+0.359783
10:50:5943.3043.3543.35+0.3511774
10:50:0143.3043.3543.35+0.352763
10:48:2143.2543.3043.30+0.301761
10:48:2143.2543.3043.30+0.301760
10:48:0643.3043.4043.30+0.308759
10:47:4543.3043.4043.30+0.303751
10:47:0243.3043.4043.40+0.401748
10:47:0243.4043.4543.40+0.406747
10:46:2743.4043.4543.40+0.401741
10:46:2243.4043.4543.45+0.451740
10:46:1843.4043.4543.45+0.452739
10:46:1743.4043.4543.40+0.405737
10:46:0643.4043.4543.45+0.451732
10:45:1243.4043.4543.45+0.453731
10:45:0343.4043.4543.45+0.451728
10:44:4943.4543.5043.45+0.452727
10:44:3443.4043.4543.45+0.451725
10:44:1843.4043.4543.45+0.454724
10:44:0343.4043.4543.45+0.455720
10:43:2843.4043.4543.45+0.452715
10:43:2843.4543.5043.45+0.454713
10:43:0043.4043.4543.45+0.4511709
10:42:3043.4043.4543.45+0.452698
10:42:2143.4043.4543.45+0.451696
10:41:5243.4543.5043.45+0.451695
10:41:5143.4043.4543.45+0.453694
10:41:5043.4043.4543.45+0.452691
10:41:4943.4043.4543.40+0.401689
10:41:4943.4043.4543.45+0.451688
10:41:3843.3543.4543.45+0.453687
10:41:3843.3543.4543.45+0.451684
10:41:3143.3543.4543.45+0.451683
10:41:1943.3543.4543.45+0.451682
10:41:0843.4043.4543.40+0.401681
10:41:0843.4043.4543.45+0.451680
10:41:0443.4043.4543.45+0.453679
10:40:5343.3543.4043.40+0.4010676
10:40:5343.3543.4043.40+0.403666
10:40:0643.3043.3543.35+0.351663
10:39:4943.3543.4043.35+0.354662
10:39:1643.3043.3543.35+0.356658
10:39:0343.3043.3543.30+0.301652
10:38:5743.2543.3543.35+0.358651
10:38:5743.2543.3543.35+0.352643
10:38:1443.3043.3543.30+0.301641
10:37:4143.3043.3543.30+0.301640
10:37:1343.3043.3543.30+0.301639
10:37:0043.3043.3543.30+0.301638
10:36:5543.3043.3543.35+0.355637
10:36:5543.3043.3543.35+0.352632
10:36:5543.3043.3543.30+0.3015630
10:36:1743.3043.3543.35+0.351615
10:36:1143.3043.3543.35+0.351614
10:36:0143.3043.3543.35+0.353613
10:35:3643.3043.3543.35+0.352610
10:35:3543.3043.3543.35+0.353608
10:35:3543.3043.3543.35+0.354605
10:35:3543.2543.3543.35+0.351601
10:35:3543.2543.3543.35+0.351600
10:35:3543.2543.3043.30+0.303599
10:35:3543.2543.3043.30+0.3010596
10:33:5943.2543.3043.30+0.301586
10:31:4643.2543.3043.30+0.301585
10:31:3443.2043.2543.25+0.256584
10:31:3443.2043.2543.25+0.254578
10:31:1643.2043.2543.25+0.253574
10:31:0643.2043.2543.25+0.251571
10:30:1443.2043.2543.25+0.251570
10:29:4243.1543.2043.20+0.206569
10:29:4243.1543.2043.20+0.204563
10:29:4143.1543.2043.20+0.205559
10:29:4043.1543.2043.20+0.205554
10:29:3943.1043.1543.15+0.156549
10:29:3943.1043.1543.15+0.154543
10:29:2843.1043.1543.10+0.102539
10:29:2443.1043.1543.15+0.155537
10:28:5443.1543.2543.15+0.1515532
10:28:5343.1543.2543.15+0.152517
10:28:0643.0543.1043.10+0.1015515
10:28:0643.2543.3043.10+0.1021500
10:28:0643.2543.3043.20+0.202479
10:28:0643.2543.3043.25+0.252477
10:27:5043.2043.2543.25+0.256475
10:27:5043.2043.2543.25+0.254469
10:27:5043.2043.2543.25+0.251465
10:27:4843.1043.2043.20+0.2010464
10:27:4843.1043.2043.20+0.2013454
10:27:4843.1043.2043.20+0.202441
10:27:4843.1043.1543.15+0.1510439
10:27:4843.1043.1543.15+0.155429
10:26:5543.0543.1043.10+0.101424
10:25:2443.1043.1543.10+0.1014423
10:23:5543.1043.1543.15+0.151409
10:22:3343.1043.1543.15+0.151408
10:22:2843.1043.1543.10+0.101407
10:20:4343.0543.1043.10+0.104406
10:20:3843.0543.1043.10+0.101402
10:20:3543.0543.1043.10+0.101401
10:18:4043.0543.1043.10+0.101400
10:14:1743.0543.1043.10+0.101399
10:13:4943.0543.1043.10+0.101398
10:13:4943.0543.1043.05+0.052397
10:11:5243.0543.1043.10+0.104395
10:11:5143.0543.1043.10+0.101391
10:10:5243.0543.1043.10+0.105390
10:09:4143.0543.1043.10+0.101385
10:09:3042.9543.0043.0001384
10:09:1443.0543.1043.00014383
10:09:1443.0543.1043.05+0.055369
10:06:2643.0543.1043.05+0.051364
10:06:2543.0543.1043.10+0.104363
10:05:4143.0543.1043.10+0.105359
10:05:4143.0543.1043.10+0.101354
10:05:3943.0043.0543.05+0.057353
10:03:5543.0043.0543.05+0.051346
10:03:3243.0043.0543.05+0.053345
10:03:3243.0043.0543.05+0.053342
10:03:2542.9543.0043.0004339
10:03:2543.0043.0543.00021335
10:03:2443.0043.0543.05+0.053314
10:03:1743.0543.1043.05+0.051311
10:00:0443.0043.0543.05+0.052310
10:00:0443.0543.1043.05+0.053308
09:55:0343.0543.1043.05+0.052305
09:54:3343.0543.1043.05+0.055303
09:52:5043.1043.1543.10+0.103298
09:52:3943.1543.2043.15+0.152295
09:52:2843.1543.2043.15+0.151293
09:50:5243.1543.2043.20+0.201292
09:50:1943.1543.2043.20+0.201291
09:50:1543.1543.2043.15+0.151290
09:46:5143.1543.2043.15+0.152289
09:46:2943.1543.2043.20+0.201287
09:45:2743.1543.2043.20+0.204286
09:45:2743.1543.2043.20+0.201282
09:44:2743.1043.1543.15+0.154281
09:43:5943.1043.1543.15+0.151277
09:38:0443.0543.1543.05+0.051276
09:36:5143.1043.1543.0002275
09:36:5143.1043.1543.05+0.052273
09:36:5143.1043.1543.10+0.102271
09:35:1343.1043.1543.10+0.101269
09:34:5143.0543.1043.10+0.101268
09:34:5143.0543.1043.10+0.103267
09:34:0843.1043.1543.10+0.106264
09:33:5243.2043.2543.20+0.201258
09:33:2543.2043.2543.20+0.201257
09:33:0443.2043.2543.20+0.201256
09:33:0143.2043.2543.20+0.201255
09:32:3143.2043.2543.25+0.251254
09:32:1843.2043.2543.25+0.251253
09:31:1543.1543.2043.20+0.201252
09:31:0043.1543.2043.20+0.202251
09:30:4743.1043.2043.20+0.204249
09:30:0843.1043.2043.10+0.101245
09:30:0243.1043.1543.15+0.153244
09:30:0243.1043.1543.15+0.151241
09:29:1143.1043.1543.10+0.101240
09:29:1143.1043.1543.15+0.153239
09:29:0343.1043.1543.15+0.154236
09:28:4343.0043.1043.10+0.105232
09:28:4343.0043.1043.10+0.105227
09:28:0542.9543.0543.05+0.056222
09:27:5242.9543.0543.05+0.052216
09:27:5242.9543.0543.05+0.055214
09:27:3842.9543.0043.0002209
09:27:1442.9543.0043.0001207
09:27:1243.0043.0543.00012206
09:26:5043.0043.0543.0001194
09:23:1843.0043.0543.05+0.051193
09:22:3943.0043.0543.05+0.053192
09:22:3442.9543.0043.0001189
09:22:3442.9543.0043.0001188
09:22:3142.9543.0043.0005187
09:22:3142.9543.0043.0001182
09:22:0943.0043.0543.00020181
09:22:0243.0543.1043.05+0.0512161
09:21:5443.1043.1543.10+0.1015149
09:19:4943.1543.2043.15+0.152134
09:19:1343.1543.2043.15+0.151132
09:19:1043.1543.2043.15+0.151131
09:18:5243.1543.2043.15+0.151130
09:18:1443.2043.2543.20+0.201129
09:17:4343.2043.3043.20+0.201128
09:17:4343.2043.3043.20+0.203127
09:16:5943.2043.3043.20+0.207124
09:16:5943.2543.3043.25+0.255117
09:15:0843.2543.3043.30+0.305112
09:14:2843.2543.3043.30+0.302107
09:14:2143.3043.3543.30+0.302105
09:14:2143.3043.3543.30+0.307103
09:13:5643.3543.4043.35+0.35196
09:13:3843.3043.4043.40+0.40295
09:13:2843.3043.4043.40+0.40193
09:13:2643.3043.4043.40+0.40192
09:13:1743.3043.4043.45+0.45491
09:13:1743.3043.4043.40+0.40187
09:13:0843.3043.4043.30+0.30286
09:13:0843.3043.4043.30+0.30284
09:13:0843.3043.4043.30+0.30282
09:13:0843.3043.4043.30+0.30280
09:13:0843.3043.4043.30+0.30278
09:12:5143.3043.4043.40+0.40276
09:12:2443.3043.4043.40+0.40174
09:12:1843.3043.4043.40+0.40173
09:12:1043.3043.4043.40+0.40172
09:11:5443.3043.4043.40+0.40171
09:11:3643.3043.4043.40+0.40270
09:11:1143.2543.3043.30+0.30168
09:11:1143.2543.3043.30+0.30167
09:11:0543.2043.2543.25+0.25166
09:11:0443.2043.3043.30+0.30465
09:11:0443.2043.3043.30+0.30561
09:10:2643.2543.3043.20+0.20156
09:10:2643.2543.3043.25+0.25155
09:08:3543.2043.3043.20+0.20154
09:08:3143.2043.3043.30+0.30153
09:08:1843.2043.3043.20+0.20152
09:08:1743.2043.2543.25+0.251351
09:08:0243.2043.2543.20+0.20138
09:07:5843.1543.2043.20+0.20137
09:07:5243.1543.2043.20+0.20236
09:07:4243.1543.2043.20+0.20634
09:06:4643.2043.2543.20+0.20428
09:04:5343.2543.3043.25+0.25224
09:03:5943.2543.3043.25+0.25222
09:03:5843.2543.3043.25+0.25120
09:03:5743.2543.3043.30+0.30119
09:03:2443.3043.3543.30+0.30118
09:03:1943.2543.3043.30+0.30417
09:02:4043.2543.3043.30+0.30113
09:02:3043.2543.3043.30+0.30112
09:02:1743.2543.3043.30+0.30111
09:02:0443.2543.3043.35+0.35210
09:02:0443.2543.3043.30+0.3018
09:01:2943.3043.3543.30+0.3017
09:01:2943.3043.3543.30+0.3036
09:00:4343.2543.3043.30+0.3013
09:00:1643.3543.4043.35+0.3512
09:00:16----43.35+0.3511
 
加密貨幣
比特幣BTC 12965.80 -142.26 -1.09%
以太幣ETH 407.59 -4.87 -1.18%
瑞波幣XRP 0.253476 0.00 -1.15%
比特幣現金BCH 270.39 -4.73 -1.72%
萊特幣LTC 57.23 -1.87 -3.16%
卡達幣ADA 0.107095 0.00 -0.91%
波場幣TRX 0.026752 0.00 -1.10%
恆星幣XLM 0.084037 0.00 -1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。