智 原  (3035) 半導體業 上市 聯電集團

58.80 ▼-0.30 -0.51% 1.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,381 58.80 8 58.90 13 59.70 59.80 58.60 59.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.8058.9058.80-0.30252381
13:30:0058.8058.9058.80-0.302682356
13:24:5558.7058.8058.80-0.3042088
13:24:5058.7058.8058.80-0.3012084
13:24:4558.8058.9058.80-0.3012083
13:24:4058.8058.9058.80-0.3012082
13:24:3558.7058.9058.90-0.2012081
13:24:3058.7058.8058.80-0.3082080
13:24:2558.7058.8058.70-0.4012072
13:24:2058.7058.8058.70-0.4022071
13:24:1058.7058.8058.80-0.3022069
13:24:0558.7058.8058.70-0.4052067
13:23:3558.7058.8058.70-0.4022062
13:23:2558.7058.8058.80-0.3012060
13:23:1558.7058.8058.70-0.4012059
13:23:1058.7058.8058.70-0.4012058
13:23:0558.7058.8058.70-0.4012057
13:23:0058.7058.8058.70-0.4032056
13:22:4458.7058.8058.70-0.4012053
13:22:3958.7058.8058.70-0.4012052
13:22:2958.7058.8058.70-0.4012051
13:22:1958.7058.8058.70-0.4012050
13:22:0458.7058.8058.80-0.3012049
13:21:5458.7058.8058.80-0.3012048
13:21:3958.7058.8058.80-0.3012047
13:21:2958.7058.8058.80-0.3012046
13:21:0858.7058.8058.80-0.3012045
13:20:5858.7058.8058.80-0.3012044
13:20:4858.7058.8058.80-0.3012043
13:20:4358.7058.8058.80-0.3012042
13:20:1858.7058.8058.80-0.3012041
13:19:5858.7058.8058.80-0.3012040
13:19:5358.7058.8058.80-0.3012039
13:19:3358.7058.8058.80-0.3012038
13:19:2358.7058.8058.70-0.4012037
13:19:1358.7058.8058.80-0.3052036
13:19:0858.7058.8058.70-0.4032031
13:18:4858.7058.8058.80-0.3012028
13:18:3858.7058.8058.80-0.3012027
13:18:3358.7058.8058.80-0.3012026
13:18:2358.7058.8058.80-0.3012025
13:18:0358.7058.8058.80-0.3012024
13:17:5858.7058.8058.70-0.4012023
13:17:3858.7058.8058.80-0.3012022
13:17:2758.7058.8058.80-0.3022021
13:17:1758.7058.8058.80-0.3012019
13:16:5758.7058.8058.80-0.3012018
13:16:4758.6058.8058.80-0.3012017
13:16:3758.6058.8058.70-0.4012016
13:16:2758.6058.8058.80-0.3012015
13:16:2258.6058.8058.60-0.5012014
13:15:5758.6058.8058.80-0.3012013
13:15:4258.6058.7058.70-0.4022012
13:15:3758.7058.8058.70-0.4012010
13:15:3258.7058.8058.70-0.40102009
13:15:2758.7058.8058.70-0.4011999
13:15:1258.7058.8058.70-0.4021998
13:15:0258.7058.8058.70-0.4031996
13:14:5758.7058.8058.80-0.3011993
13:14:5258.7058.8058.70-0.40101992
13:14:2258.7058.8058.70-0.4011982
13:14:1758.7058.8058.70-0.4011981
13:13:5258.7058.8058.70-0.4091980
13:13:4758.7058.8058.80-0.3051971
13:13:2258.7058.8058.80-0.3021966
13:13:0758.7058.8058.80-0.3011964
13:12:0658.7058.8058.80-0.3011963
13:11:5158.7058.8058.80-0.3011962
13:11:3158.7058.8058.80-0.3051961
13:11:2158.7058.8058.80-0.3011956
13:11:1158.7058.8058.80-0.3011955
13:11:0658.7058.8058.80-0.3041954
13:10:4658.7058.8058.80-0.3051950
13:10:2558.7058.9058.80-0.3021945
13:10:2058.7058.8058.80-0.3011943
13:10:1558.7058.8058.80-0.3021942
13:09:5558.7058.8058.70-0.4021940
13:09:3058.7058.8058.70-0.4061938
13:09:1058.8058.9058.80-0.3011932
13:08:3558.7058.8058.80-0.3011931
13:07:3558.8058.9058.80-0.3031930
13:07:3058.8058.9058.80-0.3011927
13:07:1058.7058.8058.80-0.3031926
13:05:2458.7058.8058.70-0.4011923
13:05:1458.6058.7058.70-0.4051922
13:04:5458.7058.8058.70-0.4051917
13:04:4958.7058.8058.70-0.40501912
13:04:4458.7058.8058.70-0.4021862
13:04:3958.7058.8058.70-0.4011860
13:04:1458.7058.8058.70-0.4031859
13:03:3458.8058.9058.80-0.3031856
13:03:2958.8058.9058.80-0.3011853
13:03:1958.7058.8058.80-0.3011852
13:02:2858.7058.9058.90-0.2011851
13:02:1858.8058.9058.80-0.3011850
13:02:1358.8058.9058.90-0.2011849
13:01:4858.8058.9058.70-0.40151848
13:01:4358.8058.9058.80-0.30101833
12:59:4258.8059.0059.00-0.1011823
12:59:3258.8059.0058.80-0.3021822
12:58:4758.9059.0058.90-0.2031820
12:58:2258.8058.9058.90-0.2051817
12:58:1758.8058.9058.80-0.3011812
12:58:1258.8058.9058.80-0.3061811
12:58:0758.8058.9058.80-0.3021805
12:57:3758.8058.9058.80-0.3011803
12:57:3258.8058.9058.80-0.3011802
12:57:1758.8058.9058.80-0.3011801
12:57:0758.8058.9058.80-0.3011800
12:57:0258.8058.9058.80-0.3021799
12:56:4758.8058.9058.80-0.3011797
12:55:4258.8058.9058.90-0.2011796
12:55:3158.8058.9058.80-0.3021795
12:55:0158.8058.9058.80-0.3021793
12:54:5158.8059.0058.80-0.3011791
12:54:2658.8059.0058.80-0.3081790
12:54:2158.8059.0058.80-0.30121782
12:54:1658.8058.9059.00-0.1021770
12:53:3158.8058.9058.90-0.2011768
12:53:1158.8058.9058.90-0.2011767
12:53:0658.9059.0058.90-0.2011766
12:52:3058.9059.0059.00-0.1011765
12:51:5058.9059.0058.90-0.2011764
12:51:3058.9059.0059.00-0.1011763
12:51:1558.9059.0058.90-0.2011762
12:51:0558.9059.0058.90-0.2011761
12:51:0058.9059.0058.90-0.2011760
12:49:5558.9059.0059.00-0.1021759
12:49:2558.8058.9058.90-0.2011757
12:48:2458.8058.9058.90-0.2011756
12:46:2958.9059.0058.90-0.2011755
12:46:2458.9059.0058.90-0.2011754
12:45:2958.8059.0058.80-0.3011753
12:45:1458.9059.0058.80-0.3021752
12:44:2358.8059.0058.80-0.3031750
12:42:5358.8059.0058.80-0.3031747
12:42:2858.9059.0058.90-0.2011744
12:41:5858.9059.0058.90-0.2011743
12:41:5358.9059.0058.90-0.2011742
12:41:4858.9059.0058.90-0.2021741
12:41:3258.9059.0058.90-0.2021739
12:41:2758.9059.0058.90-0.2041737
12:40:1759.0059.1059.00-0.1021733
12:40:0759.0059.1059.00-0.1031731
12:39:4759.0059.1059.00-0.1011728
12:39:2759.0059.1059.00-0.10101727
12:36:4658.9059.0059.00-0.1051717
12:36:2658.9059.0059.00-0.1021712
12:35:2658.9059.0059.00-0.1031710
12:35:2158.9059.0059.00-0.1031707
12:33:3658.9059.0059.00-0.1011704
12:32:1558.8058.9058.90-0.2011703
12:32:0558.8058.9058.90-0.2011702
12:31:4558.8058.9058.90-0.2011701
12:31:4058.8058.9058.90-0.2011700
12:31:3558.8058.9058.90-0.2011699
12:30:3958.8059.0058.80-0.3021698
12:29:5958.8059.0058.80-0.3011696
12:27:4958.8059.0058.80-0.3011695
12:27:2458.9059.0058.90-0.2011694
12:26:4358.9059.0058.90-0.2011693
12:26:1858.9059.0058.90-0.2041692
12:25:0359.0059.1059.00-0.1011688
12:23:0858.9059.0059.00-0.1031687
12:22:4358.9059.0059.00-0.1011684
12:22:0259.0059.1059.00-0.1011683
12:21:3259.0059.1059.00-0.10101682
12:18:2659.0059.1059.00-0.1021672
12:18:0159.0059.2059.20+0.10101670
12:17:5159.0059.1059.20+0.10301660
12:17:4158.9059.1059.10011630
12:17:3658.9059.0059.00-0.1011629
12:16:5658.8059.0059.00-0.1091628
12:16:4658.8059.0059.00-0.1081619
12:16:3158.8059.0059.00-0.1081611
12:16:2658.9059.0058.90-0.2011603
12:15:1658.9059.0058.90-0.2011602
12:15:1158.9059.0058.90-0.2011601
12:15:0658.9059.0058.90-0.2011600
12:15:0158.9059.0058.90-0.2021599
12:14:5658.9059.0058.90-0.2061597
12:13:2558.9059.0058.90-0.2011591
12:13:2058.8058.9058.90-0.2081590
12:12:4558.8058.9058.90-0.2011582
12:11:0458.8058.9058.80-0.3011581
12:10:5958.8058.9058.80-0.30201580
12:08:4958.8058.9058.80-0.3011560
12:08:4458.8058.9058.80-0.3011559
12:08:0858.8058.9058.80-0.3011558
12:07:1858.8058.9058.80-0.3011557
12:07:0858.8058.9058.80-0.3011556
12:07:0358.8058.9058.80-0.3021555
12:05:0858.8058.9058.90-0.2021553
12:04:5358.8058.9058.90-0.2011551
12:04:4358.8058.9058.90-0.2061550
12:03:4758.8058.9058.80-0.3011544
12:03:3258.8058.9058.80-0.3011543
12:02:2758.8059.0058.80-0.3011542
12:01:5158.8058.9058.90-0.2051541
12:00:4658.9059.0058.90-0.2051536
12:00:2158.8058.9058.90-0.2031531
11:57:3558.9059.0058.90-0.2021528
11:57:2558.9059.0059.00-0.1011526
11:56:3058.9059.0059.00-0.1011525
11:56:0558.8058.9058.90-0.2011524
11:55:3558.8058.9058.80-0.3011523
11:55:1058.8058.9058.80-0.3011522
11:54:3558.9059.0058.90-0.2021521
11:54:0558.9059.0058.90-0.2011519
11:52:0958.8059.0058.80-0.3011518
11:50:5858.7058.8058.80-0.3011517
11:50:3858.7058.8058.80-0.3011516
11:50:1358.8059.0058.80-0.3011515
11:49:5358.7058.8058.80-0.3011514
11:49:4358.7058.8058.80-0.3011513
11:49:3358.7058.8058.80-0.3011512
11:49:0858.8059.0058.80-0.30231511
11:48:5858.8059.0058.80-0.3021488
11:48:5358.8058.9058.90-0.2011486
11:48:4358.8058.9058.90-0.2011485
11:48:3358.8058.9058.80-0.3011484
11:47:5358.9059.0058.90-0.2081483
11:47:4858.9059.0058.90-0.2011475
11:47:4358.9059.0058.90-0.2011474
11:47:1258.8059.0058.80-0.30121473
11:45:1758.8059.0059.00-0.1031461
11:44:5258.8058.9058.90-0.2011458
11:44:2258.9059.0058.90-0.20141457
11:43:4258.9059.0058.90-0.2081443
11:42:1158.9059.0058.90-0.2011435
11:42:0158.9059.0058.90-0.2011434
11:40:1558.9059.0059.00-0.1011433
11:39:1558.9059.0059.00-0.1011432
11:38:0558.9059.0059.00-0.1041431
11:37:0558.9059.0059.00-0.1011427
11:36:2458.9059.0058.90-0.2011426
11:35:3458.9059.0058.90-0.2011425
11:34:4958.9059.0058.90-0.2011424
11:32:3358.9059.0059.00-0.1021423
11:32:1858.9059.0058.90-0.2011421
11:32:0858.8058.9058.90-0.2011420
11:31:5858.8058.9058.90-0.2011419
11:31:3858.8058.9058.90-0.2051418
11:31:3358.8058.9058.90-0.2011413
11:30:5858.9059.0058.90-0.2011412
11:28:2758.9059.0058.90-0.2011411
11:26:1258.9059.0058.90-0.2011410
11:24:4258.9059.0058.90-0.2011409
11:24:2158.9059.0058.90-0.20101408
11:22:2558.9059.0058.90-0.2011398
11:21:2558.9059.0059.00-0.1011397
11:21:1059.0059.1059.00-0.1051396
11:21:0559.0059.1059.00-0.1011391
11:21:0059.0059.1059.00-0.1011390
11:20:5059.0059.1059.00-0.1011389
11:20:4559.0059.1059.00-0.1011388
11:20:3059.0059.1059.00-0.10101387
11:19:2059.0059.1059.10031377
11:19:1059.0059.1059.10011374
11:17:4458.9059.0059.00-0.1031373
11:17:2958.9059.0059.00-0.1011370
11:17:0458.9059.0059.00-0.1031369
11:16:1958.9059.0058.90-0.2011366
11:15:4458.9059.0059.00-0.1041365
11:15:0458.8059.0059.00-0.1011361
11:14:3958.8059.0059.00-0.1051360
11:14:2958.8059.0059.00-0.1011355
11:14:1958.8059.0058.80-0.3051354
11:13:1358.9059.0058.80-0.3011349
11:13:0858.9059.0058.90-0.2011348
11:13:0358.9059.0058.90-0.2011347
11:12:5858.9059.0058.90-0.2011346
11:12:5358.9059.0058.90-0.2011345
11:12:4858.8058.9058.90-0.2011344
11:12:1358.8058.9058.80-0.3011343
11:11:5858.7058.8058.80-0.3021342
11:11:5358.8058.9058.80-0.3011340
11:11:2858.8059.0058.80-0.3011339
11:11:1858.7059.0059.00-0.1011338
11:11:1358.7058.8058.80-0.3011337
11:11:0858.7059.0058.80-0.3011336
11:10:5758.7058.8058.80-0.3031335
11:10:5258.7058.8058.80-0.3011332
11:10:4758.8059.0058.80-0.3061331
11:10:3258.8059.0058.80-0.3041325
11:10:2758.8059.0058.80-0.3081321
11:10:1258.8059.0058.80-0.3021313
11:10:0758.8059.0058.80-0.3011311
11:09:5258.7059.0058.80-0.3011310
11:09:4758.8059.0058.70-0.40101309
11:09:2758.9059.0058.70-0.401001299
11:08:3258.9059.0059.00-0.1011199
11:08:1258.9059.0059.00-0.1011198
11:07:1758.9059.0059.00-0.1011197
11:07:0159.0059.1059.00-0.1021196
11:06:5159.0059.1059.10011194
11:06:3659.0059.1059.00-0.1011193
11:06:3159.0059.1059.00-0.1021192
11:06:1659.0059.1059.00-0.10131190
11:05:3159.0059.1059.00-0.1031177
11:03:5159.0059.1059.00-0.1011174
11:03:4659.0059.1059.00-0.1011173
11:03:3659.0059.1059.00-0.1011172
11:03:3159.0059.1059.00-0.1051171
11:03:2159.0059.1059.00-0.1011166
11:03:1159.0059.1059.00-0.1021165
11:03:0159.0059.1059.00-0.1011163
11:01:5059.0059.1059.00-0.1011162
10:58:4459.1059.2059.10011161
10:57:4459.1059.2059.10011160
10:56:5459.1059.2059.10031159
10:55:2859.1059.2059.10011156
10:53:3859.0059.1059.20+0.1011155
10:53:2859.0059.2059.20+0.1011154
10:52:5359.0059.2059.00-0.10101153
10:50:3759.1059.2059.10011143
10:50:3259.1059.2059.100101142
10:50:2759.1059.2059.10011132
10:50:0259.1059.2059.10011131
10:49:3759.1059.2059.10011130
10:48:4659.1059.2059.10011129
10:47:2159.1059.2059.10031128
10:47:0659.1059.2059.10011125
10:46:3159.1059.2059.10071124
10:46:0659.1059.2059.20+0.1011117
10:43:2559.1059.2059.20+0.1011116
10:43:2059.1059.2059.20+0.10261115
10:43:0059.1059.2059.10021089
10:42:5559.1059.2059.10021087
10:42:5059.1059.2059.10011085
10:42:4559.1059.2059.10011084
10:42:4059.1059.2059.10031083
10:42:2959.1059.2059.100101080
10:41:3959.1059.2059.10011070
10:39:4459.1059.2059.10011069
10:39:3959.1059.2059.20+0.1011068
10:38:0859.1059.2059.20+0.1011067
10:37:3359.1059.2059.10021066
10:35:4359.2059.3059.20+0.1011064
10:34:5359.2059.3059.20+0.1011063
10:34:4859.2059.3059.20+0.1011062
10:34:4359.2059.3059.20+0.1011061
10:34:3859.2059.3059.20+0.1011060
10:34:2859.2059.3059.20+0.1011059
10:34:2359.2059.3059.20+0.1011058
10:34:1859.2059.3059.20+0.1011057
10:34:1359.2059.3059.20+0.1011056
10:34:0859.2059.3059.20+0.1011055
10:34:0259.2059.3059.20+0.1011054
10:33:5759.2059.3059.20+0.1011053
10:30:0659.2059.3059.20+0.1031052
10:29:4159.1059.2059.20+0.1011049
10:29:0659.1059.2059.20+0.1011048
10:28:0659.1059.2059.10041047
10:27:1059.2059.3059.20+0.1011043
10:27:0559.2059.3059.20+0.1011042
10:23:3559.2059.3059.20+0.1011041
10:23:1059.2059.3059.20+0.1041040
10:23:0059.2059.3059.20+0.1071036
10:22:3959.2059.3059.20+0.1021029
10:21:2859.3059.4059.30+0.2031027
10:21:1859.3059.4059.30+0.2021024
10:20:4859.2059.3059.30+0.2011022
10:20:4359.2059.3059.30+0.2021021
10:20:3859.2059.3059.30+0.2031019
10:20:3359.2059.3059.30+0.2011016
10:20:2359.2059.3059.30+0.2031015
10:20:1359.2059.3059.20+0.1021012
10:19:3859.3059.4059.30+0.2011010
10:19:3359.3059.4059.40+0.3031009
10:19:2359.3059.4059.30+0.2011006
10:19:1359.3059.4059.30+0.2011005
10:18:4859.3059.4059.30+0.2071004
10:18:4359.3059.4059.40+0.302997
10:17:4259.2059.3059.30+0.202995
10:17:2259.2059.3059.30+0.201993
10:17:1259.2059.3059.30+0.201992
10:17:0759.2059.3059.30+0.203991
10:16:4259.2059.3059.30+0.201988
10:16:3759.2059.3059.30+0.201987
10:16:2259.2059.3059.30+0.201986
10:16:0759.1059.2059.20+0.103985
10:16:0259.1059.2059.20+0.101982
10:15:5759.1059.2059.20+0.104981
10:15:4259.1059.2059.20+0.101977
10:13:5759.1059.2059.20+0.101976
10:13:4259.1059.2059.1001975
10:13:3259.1059.2059.1006974
10:12:5159.1059.2059.1001968
10:12:1159.0059.2059.00-0.101967
10:12:0159.1059.2059.1003966
10:11:4659.1059.2059.1001963
10:11:2059.1059.2059.1006962
10:10:2059.1059.2059.1001956
10:10:0059.1059.2059.1001955
10:08:5059.1059.2059.20+0.105954
10:07:3459.2059.3059.20+0.104949
10:07:2959.2059.3059.20+0.101945
10:07:2459.2059.3059.20+0.101944
10:06:5959.2059.3059.20+0.102943
10:06:0459.1059.2059.20+0.1010941
10:05:5459.1059.2059.20+0.101931
10:05:4959.1059.2059.1001930
10:05:4459.1059.2059.1001929
10:05:3959.1059.2059.1001928
10:05:3459.1059.2059.1001927
10:05:2959.1059.2059.1001926
10:05:2459.1059.2059.1001925
10:05:1959.1059.2059.1001924
10:05:1459.1059.2059.1001923
10:05:0459.1059.2059.1002922
10:03:3459.1059.2059.1001920
10:02:2359.1059.2059.1005919
10:02:1359.1059.2059.20+0.101914
10:02:0359.1059.2059.1001913
10:00:4359.1059.2059.20+0.102912
09:59:2759.0059.1059.1001910
09:58:5759.0059.1059.1002909
09:58:4759.0059.1059.1001907
09:58:4259.0059.1059.1001906
09:58:2759.0059.1059.1003905
09:58:2259.0059.1059.1004902
09:57:5759.0059.1059.1001898
09:57:1258.9059.0059.00-0.101897
09:56:1758.9059.0058.90-0.201896
09:55:4758.8058.9058.90-0.203895
09:55:2158.8058.9058.80-0.301892
09:55:0158.8058.9058.80-0.303891
09:54:5658.9059.0058.80-0.305888
09:54:3658.9059.0058.90-0.208883
09:54:2659.0059.1059.00-0.104875
09:54:1659.0059.2059.20+0.101871
09:54:1159.0059.2059.00-0.101870
09:54:0159.1059.2059.1003869
09:53:4658.9059.1059.1003866
09:53:0658.9059.0059.00-0.101863
09:53:0158.9059.0059.00-0.101862
09:52:0059.0059.1059.00-0.101861
09:51:4559.0059.1059.1001860
09:51:2058.9059.0059.00-0.101859
09:51:1558.9059.0059.00-0.102858
09:51:0558.9059.0059.00-0.103856
09:50:5558.9059.0059.00-0.102853
09:50:1558.8059.0059.00-0.101851
09:50:0558.8059.0058.80-0.301850
09:50:0058.9059.0058.90-0.203849
09:49:3058.8059.0058.80-0.301846
09:49:2058.9059.0058.90-0.201845
09:49:0558.8059.0058.80-0.302844
09:48:4958.8059.0058.80-0.303842
09:48:4458.8058.9058.90-0.201839
09:48:2958.8058.9058.90-0.201838
09:47:5458.9059.0058.80-0.305837
09:47:4958.9059.0058.90-0.201832
09:47:3958.9059.0058.90-0.201831
09:47:0458.8058.9058.90-0.201830
09:46:4458.7059.0059.00-0.101829
09:46:3458.8059.0058.80-0.302828
09:46:2958.8059.0058.80-0.301826
09:46:2458.8059.0058.80-0.301825
09:46:1958.8059.0058.80-0.302824
09:46:1458.8059.0058.80-0.301822
09:46:0958.8059.0058.80-0.301821
09:45:5958.8059.0058.80-0.301820
09:45:4958.7058.8058.80-0.302819
09:45:4458.7058.8058.70-0.402817
09:45:3958.7058.8058.70-0.401815
09:45:3458.7058.8058.70-0.401814
09:45:2458.6058.7058.70-0.401813
09:45:1958.6058.7058.60-0.502812
09:45:1458.6058.7058.70-0.403810
09:45:0958.7058.8058.60-0.5045807
09:45:0458.7058.8058.70-0.401762
09:44:5458.7058.8058.70-0.404761
09:44:4958.7058.8058.70-0.4010757
09:44:4458.8059.1058.70-0.4016747
09:44:3958.8058.9058.80-0.3014731
09:44:3458.9059.0058.80-0.303717
09:44:2959.0059.1059.00-0.1018714
09:44:2459.1059.2059.10020696
09:44:1859.1059.2059.10016676
09:42:5859.1059.2059.20+0.101660
09:42:2259.1059.2059.20+0.1010659
09:41:2759.1059.2059.20+0.101649
09:40:5259.1059.2059.20+0.101648
09:40:2759.1059.2059.20+0.101647
09:40:2259.1059.2059.20+0.101646
09:40:1759.2059.3059.20+0.107645
09:40:0259.1059.2059.20+0.101638
09:39:5759.1059.2059.20+0.101637
09:39:5259.1059.2059.20+0.101636
09:39:0759.1059.2059.1001635
09:38:1259.1059.2059.1001634
09:38:0659.1059.2059.20+0.101633
09:37:2159.2059.3059.20+0.102632
09:36:1159.2059.3059.30+0.201630
09:36:0659.2059.3059.30+0.2010629
09:35:0159.2059.3059.30+0.201619
09:33:1059.1059.3059.30+0.201618
09:33:0059.1059.2059.20+0.102617
09:32:4559.1059.2059.1001615
09:32:2559.1059.2059.20+0.101614
09:32:1559.1059.2059.20+0.101613
09:32:0559.1059.2059.20+0.101612
09:31:2959.1059.3059.1001611
09:31:0459.2059.3059.20+0.104610
09:30:5959.2059.3059.30+0.201606
09:30:2959.2059.4059.30+0.201605
09:30:2459.2059.3059.30+0.201604
09:30:1959.2059.3059.30+0.202603
09:29:4459.2059.3059.30+0.204601
09:29:3459.2059.3059.30+0.201597
09:29:2459.2059.3059.30+0.205596
09:28:1459.2059.3059.30+0.201591
09:27:4459.2059.3059.30+0.202590
09:27:1359.1059.3059.30+0.201588
09:26:5359.2059.3059.20+0.101587
09:26:3859.2059.3059.20+0.103586
09:26:2859.2059.3059.20+0.101583
09:26:2359.2059.3059.20+0.101582
09:26:1859.2059.3059.20+0.101581
09:25:3859.1059.2059.20+0.102580
09:25:3359.1059.2059.20+0.101578
09:25:2359.1059.2059.20+0.105577
09:24:4359.1059.2059.1002572
09:24:2859.1059.2059.1001570
09:24:1359.1059.2059.1001569
09:23:5859.1059.3059.1002568
09:23:2859.1059.2059.20+0.101566
09:23:1859.1059.3059.1002565
09:23:1359.1059.3059.1001563
09:23:0859.1059.2059.1002562
09:22:5859.2059.3059.1001560
09:22:4859.1059.3059.1002559
09:22:4259.1059.3059.1008557
09:22:3759.1059.3059.1001549
09:22:3259.0059.3059.30+0.201548
09:22:2259.0059.3059.00-0.103547
09:22:1759.0059.3059.00-0.101544
09:22:1259.0059.3059.00-0.104543
09:22:0759.2059.3059.00-0.1075539
09:21:4759.2059.4059.20+0.101464
09:21:0759.3059.4059.30+0.201463
09:20:5759.3059.4059.30+0.201462
09:20:2759.3059.4059.40+0.301461
09:19:1159.2059.5059.40+0.301460
09:19:0659.1059.2059.20+0.101459
09:19:0159.1059.2059.1008458
09:18:5659.1059.2059.10010450
09:18:4659.2059.6059.1003440
09:18:4159.5059.6059.20+0.1075437
09:18:3159.5059.6059.60+0.501362
09:17:4159.5059.6059.60+0.501361
09:17:2159.5059.6059.60+0.501360
09:17:1659.5059.6059.60+0.501359
09:17:1159.5059.6059.50+0.403358
09:16:5659.5059.6059.50+0.405355
09:16:0159.5059.6059.50+0.401350
09:15:5659.5059.6059.60+0.5010349
09:15:3559.5059.6059.50+0.401339
09:15:1559.4059.5059.50+0.403338
09:15:1059.4059.5059.50+0.401335
09:15:0059.4059.5059.50+0.401334
09:14:3559.4059.5059.40+0.301333
09:14:2559.4059.5059.40+0.302332
09:14:2059.4059.5059.50+0.401330
09:12:1959.4059.6059.40+0.301329
09:12:1459.5059.6059.50+0.401328
09:11:5459.4059.5059.50+0.401327
09:11:0959.5059.6059.50+0.405326
09:10:3459.5059.6059.50+0.401321
09:10:2959.6059.7059.60+0.501320
09:10:1959.6059.7059.60+0.505319
09:09:3959.6059.7059.60+0.501314
09:09:1459.6059.7059.60+0.501313
09:09:0359.6059.7059.60+0.505312
09:08:5359.5059.6059.60+0.503307
09:08:4859.5059.6059.60+0.505304
09:08:4359.5059.6059.60+0.505299
09:08:3859.5059.6059.60+0.505294
09:08:3359.5059.6059.60+0.505289
09:08:2359.4059.5059.50+0.403284
09:08:0859.4059.5059.50+0.402281
09:07:5859.4059.5059.50+0.401279
09:07:4859.4059.5059.40+0.301278
09:07:4359.4059.5059.40+0.301277
09:07:3359.4059.5059.40+0.301276
09:07:2859.4059.5059.40+0.301275
09:07:1859.4059.5059.40+0.301274
09:07:0859.5059.6059.50+0.409273
09:07:0359.5059.6059.50+0.401264
09:06:4859.5059.6059.50+0.406263
09:06:4359.5059.6059.50+0.402257
09:06:3859.5059.6059.50+0.401255
09:06:0859.5059.6059.50+0.401254
09:06:0359.5059.6059.60+0.505253
09:05:5859.5059.6059.50+0.401248
09:05:5359.5059.6059.60+0.501247
09:05:3859.5059.6059.50+0.401246
09:05:2859.5059.6059.50+0.403245
09:05:1359.5059.6059.50+0.402242
09:05:0859.5059.6059.50+0.404240
09:04:5359.5059.6059.50+0.402236
09:04:4859.6059.7059.60+0.503234
09:04:2759.6059.7059.60+0.501231
09:04:1759.6059.7059.60+0.501230
09:04:1259.6059.7059.60+0.503229
09:04:0759.6059.7059.60+0.509226
09:04:0259.6059.7059.60+0.502217
09:03:5759.6059.7059.60+0.502215
09:03:5259.6059.7059.60+0.504213
09:03:4259.6059.7059.60+0.501209
09:03:3759.6059.7059.60+0.5013208
09:03:3259.6059.7059.70+0.601195
09:03:2759.6059.7059.70+0.601194
09:03:2259.7059.8059.70+0.604193
09:03:1759.7059.8059.70+0.603189
09:03:1259.7059.8059.70+0.601186
09:03:0759.6059.7059.70+0.601185
09:03:0259.6059.7059.70+0.6020184
09:02:5259.6059.7059.70+0.601164
09:02:3759.6059.7059.70+0.601163
09:02:3159.6059.7059.70+0.601162
09:02:2659.6059.7059.70+0.601161
09:02:2159.6059.7059.70+0.606160
09:02:1659.6059.7059.70+0.601154
09:02:1159.6059.7059.60+0.502153
09:02:0659.6059.7059.60+0.503151
09:01:3659.5059.7059.50+0.401148
09:01:3159.5059.7059.50+0.401147
09:01:1659.5059.7059.70+0.602146
09:01:0659.5059.7059.70+0.604144
09:01:0159.5059.7059.70+0.601140
09:00:5159.5059.7059.70+0.603139
09:00:4659.6059.7059.50+0.405136
09:00:4159.7059.8059.70+0.603131
09:00:3659.7059.8059.80+0.702128
09:00:3159.7059.8059.70+0.601126
09:00:2659.7059.8059.80+0.702125
09:00:2159.7059.8059.80+0.709123
09:00:1159.6059.7059.80+0.7035114
09:00:06----59.70+0.607979
 
加密貨幣
比特幣BTC 8892.95 169.16 1.94%
以太幣ETH 169.94 5.55 3.38%
瑞波幣XRP 0.237184 0.01 5.26%
比特幣現金BCH 366.04 40.06 12.29%
萊特幣LTC 60.92 3.30 5.73%
卡達幣ADA 0.045125 0.00 9.02%
波場幣TRX 0.017541 0.00 2.47%
恆星幣XLM 0.060859 0.01 13.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。