智 原  (3035) 半導體業 上市 聯電集團

53.90 ▼-0.30 -0.55% 0.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,592 53.80 8 53.90 31 54.20 54.30 53.40 54.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.8053.9053.90-0.30141592
13:30:0053.8053.9053.90-0.301061578
13:24:5653.7053.8053.80-0.4011472
13:24:4653.7053.8053.70-0.5011471
13:24:3653.7053.8053.70-0.5011470
13:24:2653.7053.8053.70-0.5011469
13:23:5653.7053.8053.70-0.5011468
13:23:5153.7053.8053.70-0.5011467
13:23:0653.8053.9053.80-0.40101466
13:22:4153.8053.9053.80-0.4011456
13:21:2053.8053.9053.80-0.4021455
13:21:0053.8053.9053.90-0.3021453
13:20:2053.7053.9053.90-0.3011451
13:20:0053.7053.9053.90-0.3011450
13:19:5053.7053.9053.70-0.5011449
13:19:4553.7053.8053.80-0.4011448
13:19:1553.7053.8053.80-0.4011447
13:19:0553.7053.8053.80-0.4011446
13:19:0053.7053.8053.70-0.5011445
13:18:5053.7053.8053.80-0.4031444
13:18:4053.7053.8053.80-0.4021441
13:18:3553.7053.8053.80-0.4011439
13:18:0453.7053.8053.80-0.4011438
13:17:4953.7053.8053.80-0.4011437
13:17:1453.7053.8053.80-0.4011436
13:16:5453.7053.8053.80-0.4011435
13:16:4453.7053.8053.70-0.5011434
13:16:1953.7053.8053.70-0.5011433
13:15:5953.7053.8053.70-0.50111432
13:15:4453.7053.8053.70-0.5031421
13:15:0953.7053.8053.80-0.4061418
13:14:5953.7053.8053.80-0.4021412
13:14:5453.7053.8053.70-0.5011410
13:14:4953.7053.8053.70-0.5011409
13:14:2953.7053.8053.70-0.5011408
13:14:0453.7053.8053.80-0.4011407
13:12:5853.7053.8053.70-0.5011406
13:12:3853.7053.8053.70-0.5011405
13:12:3353.7053.8053.80-0.4021404
13:12:1853.7053.8053.80-0.4011402
13:10:5753.7053.8053.80-0.4031401
13:10:5253.7053.8053.70-0.5011398
13:10:4253.7053.8053.70-0.5021397
13:09:4753.7053.8053.70-0.5011395
13:09:3253.7053.8053.80-0.4011394
13:09:0753.7053.8053.80-0.4011393
13:08:3253.7053.8053.80-0.4011392
13:07:5753.7053.8053.70-0.5011391
13:07:4753.7053.8053.70-0.5031390
13:07:3253.7053.8053.70-0.5081387
13:07:0153.7053.8053.70-0.5011379
13:06:5653.7053.8053.80-0.4011378
13:06:4653.7053.8053.70-0.5011377
13:06:3153.7053.8053.70-0.5021376
13:06:2153.7053.8053.70-0.5051374
13:06:0653.7053.8053.70-0.50151369
13:05:5153.7053.8053.70-0.5011354
13:04:4653.7053.8053.80-0.4011353
13:04:3153.7053.8053.80-0.4011352
13:03:3153.7053.8053.70-0.5011351
13:03:2653.7053.8053.70-0.5021350
13:02:3653.7053.8053.70-0.5011348
13:01:5053.7053.8053.70-0.5021347
13:01:3553.7053.8053.70-0.5011345
13:01:3053.7053.8053.80-0.4011344
12:59:1953.7053.8053.70-0.5011343
12:58:2953.7053.8053.80-0.4011342
12:57:0953.8053.9053.80-0.4031341
12:56:4953.8053.9053.90-0.3011338
12:56:3353.7053.8053.80-0.4011337
12:56:2853.7053.8053.80-0.4021336
12:53:5853.8053.9053.80-0.4021334
12:53:4353.7053.8053.80-0.4051332
12:53:3853.7053.8053.80-0.4071327
12:53:3353.7053.8053.80-0.4011320
12:50:1753.8053.9053.80-0.40101319
12:49:0153.8053.9053.80-0.4021309
12:47:3153.8053.9053.90-0.3011307
12:47:1653.8053.9053.80-0.4011306
12:46:5153.8053.9053.80-0.4011305
12:45:4553.8053.9053.80-0.4011304
12:45:3053.8053.9053.90-0.3011303
12:44:0553.8053.9053.80-0.4011302
12:43:4553.8053.9053.80-0.4011301
12:43:2553.8053.9053.80-0.4011300
12:43:2053.8053.9053.80-0.4011299
12:43:1053.8053.9053.80-0.4041298
12:42:4553.7053.9053.80-0.4051294
12:42:2553.8053.9053.80-0.4011289
12:42:0053.8053.9053.80-0.4011288
12:41:5553.8053.9053.80-0.4011287
12:41:5053.8053.9053.80-0.4031286
12:41:4453.8053.9053.80-0.4051283
12:41:0953.8053.9053.80-0.4011278
12:40:4453.8053.9053.80-0.4021277
12:39:4453.8053.9053.90-0.3011275
12:39:3453.8053.9053.90-0.3011274
12:39:0853.8053.9053.90-0.3011273
12:37:1853.7053.9053.90-0.3011272
12:36:3853.8053.9053.80-0.4011271
12:36:3353.8053.9053.80-0.4021270
12:36:1853.8053.9053.80-0.4011268
12:36:0853.7053.8053.80-0.4031267
12:33:4253.7053.8053.80-0.4011264
12:33:3753.8053.9053.80-0.4051263
12:33:0753.7053.8053.80-0.4031258
12:32:5753.7053.8053.80-0.4011255
12:31:5253.7053.8053.80-0.4011254
12:31:3153.7053.8053.80-0.4011253
12:31:2653.7053.8053.80-0.4011252
12:31:1653.7053.8053.80-0.4011251
12:30:5653.7053.8053.80-0.4011250
12:30:4653.7053.8053.80-0.4011249
12:30:1653.7053.8053.80-0.4011248
12:29:5153.7053.8053.70-0.5011247
12:29:3153.7053.8053.80-0.4011246
12:29:2653.6053.7053.70-0.5051245
12:29:2153.6053.7053.70-0.5021240
12:29:0653.6053.7053.70-0.5011238
12:29:0153.6053.7053.70-0.5021237
12:28:5653.6053.7053.70-0.5011235
12:28:5153.6053.7053.70-0.5011234
12:28:4653.6053.7053.70-0.5031233
12:28:3053.6053.7053.70-0.5011230
12:28:0553.6053.7053.70-0.5011229
12:27:5553.6053.7053.70-0.5021228
12:27:5053.6053.7053.70-0.5011226
12:27:4053.6053.7053.70-0.5031225
12:27:3553.6053.7053.70-0.5011222
12:26:1553.6053.7053.70-0.5011221
12:25:3053.6053.7053.70-0.5011220
12:23:3953.6053.7053.60-0.6011219
12:23:2953.6053.7053.70-0.5011218
12:20:3853.6053.7053.70-0.5021217
12:20:3353.6053.7053.70-0.5011215
12:19:3353.6053.7053.60-0.6011214
12:17:3253.6053.7053.70-0.5011213
12:16:1753.6053.7053.70-0.5011212
12:15:3253.6053.7053.60-0.6051211
12:13:1653.6053.7053.60-0.6011206
12:12:5653.6053.7053.60-0.6011205
12:12:3153.6053.7053.70-0.5011204
12:11:3653.5053.6053.60-0.6011203
12:10:3553.5053.6053.60-0.6051202
12:09:4553.6053.7053.60-0.6051197
12:09:3053.6053.7053.70-0.5011192
12:09:2553.6053.7053.60-0.6011191
12:06:2953.5053.7053.70-0.5011190
12:05:3453.5053.6053.60-0.6091189
12:05:2953.5053.6053.60-0.6051180
12:04:5953.5053.6053.60-0.6011175
12:03:5953.6053.7053.60-0.6011174
12:03:4453.6053.7053.60-0.6011173
12:02:2453.6053.7053.60-0.6051172
12:01:3353.6053.7053.70-0.5011167
12:01:0353.6053.7053.60-0.6041166
11:59:1753.6053.7053.60-0.6011162
11:58:4253.6053.7053.60-0.6041161
11:58:3253.7053.8053.70-0.5051157
11:58:2253.7053.8053.70-0.5011152
11:55:3653.7053.8053.70-0.5011151
11:55:3153.7053.8053.80-0.4011150
11:55:2653.7053.8053.70-0.5011149
11:55:2153.7053.8053.70-0.5011148
11:54:2653.7053.8053.70-0.5011147
11:53:3653.7053.8053.70-0.5011146
11:53:3153.7053.8053.80-0.4011145
11:52:1653.7053.8053.70-0.5051144
11:50:3053.7053.8053.80-0.4011139
11:50:2053.7053.8053.80-0.4011138
11:47:2953.7053.8053.80-0.4011137
11:45:1453.7053.8053.80-0.4031136
11:44:3353.7053.8053.80-0.4011133
11:43:5853.7053.8053.70-0.5021132
11:42:3853.7053.8053.70-0.5011130
11:42:3353.7053.8053.80-0.4011129
11:40:3253.7053.8053.70-0.50121128
11:39:5753.7053.8053.80-0.4011116
11:39:3253.7053.8053.80-0.4011115
11:38:1753.7053.8053.80-0.4011114
11:36:3153.7053.8053.80-0.4011113
11:35:4653.7053.8053.70-0.5011112
11:33:3053.7053.8053.80-0.4011111
11:32:5053.7053.8053.80-0.4011110
11:31:4553.7053.8053.80-0.4011109
11:31:2953.7053.8053.80-0.4011108
11:30:0453.7053.8053.70-0.5021107
11:29:2953.7053.8053.80-0.4011105
11:28:2953.7053.8053.80-0.4011104
11:26:4853.7053.8053.70-0.5011103
11:26:1853.7053.8053.80-0.4011102
11:26:0353.7053.8053.80-0.4021101
11:25:5853.7053.8053.80-0.4021099
11:25:3353.7053.8053.80-0.4011097
11:23:3853.7053.8053.80-0.4011096
11:22:3253.7053.8053.80-0.4011095
11:19:3153.7053.8053.80-0.4011094
11:17:3153.7053.8053.80-0.4011093
11:15:5053.6053.7053.70-0.5011092
11:15:2553.6053.7053.70-0.5011091
11:15:2053.6053.7053.70-0.5011090
11:15:0553.6053.7053.60-0.6051089
11:14:3053.6053.7053.70-0.5011084
11:13:0553.5053.6053.60-0.6011083
11:12:4553.5053.6053.60-0.6031082
11:12:3553.5053.6053.60-0.6011079
11:12:3053.5053.6053.60-0.6011078
11:12:2553.5053.6053.60-0.6011077
11:11:0953.5053.6053.60-0.6011076
11:11:0453.5053.6053.60-0.6011075
11:08:1353.4053.5053.60-0.6031074
11:07:1853.5053.6053.50-0.70131071
11:07:1353.5053.6053.50-0.7021058
11:06:2753.4053.5053.50-0.7011056
11:06:1753.4053.5053.50-0.7011055
11:05:5753.4053.5053.50-0.7011054
11:05:4253.4053.5053.40-0.8051053
11:05:2753.4053.5053.40-0.8091048
11:05:0253.4053.5053.40-0.8011039
11:04:3753.4053.6053.40-0.80201038
11:04:0753.4053.5053.50-0.7011018
11:04:0253.4053.6053.40-0.8011017
11:03:2753.5053.6053.50-0.7011016
11:01:3653.4053.5053.50-0.7011015
11:01:3153.4053.5053.50-0.7011014
11:01:2653.4053.5053.50-0.7011013
11:01:2153.4053.5053.50-0.7021012
11:01:1153.4053.5053.50-0.7011010
10:58:3553.5053.6053.50-0.7071009
10:57:5553.5053.6053.50-0.7011002
10:57:2553.5053.6053.50-0.7021001
10:57:0053.5053.6053.50-0.7010999
10:56:0553.5053.6053.50-0.701989
10:56:0053.5053.6053.50-0.702988
10:54:5953.5053.6053.60-0.601986
10:54:3953.5053.6053.60-0.601985
10:52:2953.5053.6053.60-0.605984
10:52:1953.5053.6053.50-0.701979
10:50:0353.5053.6053.50-0.701978
10:49:1853.5053.6053.50-0.701977
10:48:4353.4053.5053.50-0.702976
10:48:3853.4053.5053.50-0.702974
10:48:2853.4053.5053.50-0.701972
10:48:0253.5053.6053.50-0.705971
10:47:3253.5053.6053.50-0.701966
10:46:4253.5053.6053.50-0.701965
10:46:3253.5053.6053.50-0.706964
10:46:2753.5053.6053.50-0.701958
10:45:3253.5053.6053.50-0.701957
10:45:0753.4053.5053.50-0.701956
10:44:5253.5053.6053.50-0.705955
10:44:2253.5053.6053.50-0.701950
10:44:0653.4053.5053.50-0.704949
10:43:5653.4053.5053.50-0.702945
10:43:4653.4053.5053.50-0.701943
10:43:4153.4053.5053.50-0.701942
10:43:3653.4053.5053.40-0.801941
10:43:3153.4053.5053.50-0.701940
10:43:2653.4053.5053.40-0.802939
10:43:1653.5053.6053.50-0.7011937
10:43:1153.5053.6053.50-0.7010926
10:43:0153.5053.6053.50-0.704916
10:42:5653.5053.6053.50-0.701912
10:42:5153.5053.6053.50-0.701911
10:42:1653.5053.6053.60-0.601910
10:42:1153.5053.6053.60-0.601909
10:42:0153.5053.6053.50-0.703908
10:41:2053.5053.6053.50-0.706905
10:41:0053.5053.6053.50-0.701899
10:40:3053.5053.6053.50-0.701898
10:40:2553.5053.6053.60-0.604897
10:40:2053.5053.6053.50-0.7020893
10:39:4553.5053.6053.60-0.601873
10:39:2553.5053.6053.60-0.601872
10:39:2053.5053.6053.60-0.601871
10:39:0553.5053.6053.60-0.601870
10:38:5553.5053.6053.60-0.601869
10:38:5053.5053.6053.60-0.601868
10:38:3553.5053.6053.60-0.601867
10:37:4553.5053.6053.60-0.602866
10:37:0453.5053.6053.50-0.701864
10:36:4953.5053.6053.60-0.601863
10:36:4453.5053.6053.60-0.601862
10:36:2453.5053.6053.60-0.603861
10:35:5953.5053.6053.60-0.601858
10:35:4953.6053.7053.60-0.6037857
10:35:3953.6053.7053.60-0.605820
10:34:4953.6053.7053.60-0.6010815
10:32:5353.6053.7053.70-0.501805
10:31:2853.7053.8053.70-0.501804
10:30:3253.7053.8053.70-0.501803
10:29:3253.6053.7053.70-0.501802
10:29:1753.6053.7053.70-0.502801
10:28:1253.6053.7053.70-0.501799
10:28:0753.6053.7053.70-0.501798
10:27:4753.6053.7053.70-0.501797
10:27:4253.6053.7053.60-0.602796
10:27:3753.7053.8053.60-0.6010794
10:27:3253.7053.8053.70-0.5025784
10:27:2753.7053.8053.70-0.502759
10:27:0753.7053.8053.70-0.502757
10:25:5653.6053.7053.70-0.505755
10:25:4653.6053.7053.70-0.502750
10:25:3153.6053.7053.70-0.501748
10:25:2153.7053.8053.70-0.502747
10:25:1653.7053.8053.70-0.501745
10:24:5653.6053.7053.70-0.502744
10:24:5153.6053.7053.70-0.502742
10:23:3653.6053.7053.70-0.501740
10:23:3153.6053.7053.70-0.505739
10:23:2153.6053.7053.70-0.501734
10:23:0653.6053.7053.70-0.502733
10:23:0153.6053.7053.70-0.501731
10:22:4653.6053.7053.70-0.501730
10:22:4153.6053.7053.70-0.503729
10:22:3153.6053.7053.70-0.5010726
10:21:0553.6053.7053.70-0.501716
10:20:3053.6053.7053.70-0.503715
10:20:0053.6053.7053.70-0.501712
10:19:5553.6053.7053.70-0.502711
10:19:1953.6053.7053.70-0.501709
10:19:1453.7053.8053.70-0.5015708
10:18:5953.7053.8053.70-0.501693
10:17:1953.7053.8053.80-0.401692
10:17:0953.7053.8053.70-0.501691
10:16:4953.7053.8053.80-0.401690
10:16:1953.7053.8053.80-0.401689
10:14:1353.7053.8053.80-0.401688
10:13:1353.7053.8053.80-0.401687
10:13:0853.7053.8053.80-0.401686
10:12:4853.7053.8053.80-0.405685
10:12:1353.7053.8053.80-0.402680
10:11:4353.7053.8053.80-0.401678
10:11:3753.7053.8053.80-0.406677
10:10:5253.7053.9053.90-0.301671
10:10:2253.7053.8053.80-0.403670
10:10:0253.7053.8053.80-0.401667
10:09:5753.7053.8053.80-0.401666
10:09:4753.7053.8053.80-0.401665
10:09:4253.7053.8053.80-0.401664
10:09:3253.7053.8053.70-0.502663
10:09:2253.7053.8053.80-0.402661
10:08:2653.7053.8053.70-0.502659
10:08:1153.7053.8053.80-0.401657
10:06:4653.7053.8053.70-0.501656
10:05:5153.7053.8053.80-0.402655
10:04:0553.7053.8053.80-0.401653
10:04:0053.7053.8053.80-0.401652
10:03:5553.7053.8053.80-0.401651
10:03:3553.7053.8053.80-0.401650
10:03:3053.7053.8053.80-0.403649
10:02:5553.7053.8053.80-0.401646
10:02:5053.7053.8053.80-0.405645
10:02:3553.7053.8053.80-0.402640
10:00:4453.7053.8053.80-0.403638
10:00:2953.7053.8053.80-0.401635
09:59:4453.7053.9053.80-0.401634
09:59:2453.7053.8053.80-0.401633
09:59:0953.7053.8053.80-0.405632
09:58:5453.7053.8053.80-0.403627
09:57:5453.7053.8053.80-0.401624
09:57:4953.6053.7053.70-0.501623
09:57:3953.6053.7053.70-0.501622
09:57:3453.6053.7053.70-0.501621
09:57:2953.6053.7053.70-0.501620
09:57:1953.6053.7053.70-0.502619
09:57:0953.6053.7053.70-0.501617
09:56:5853.6053.7053.70-0.502616
09:56:4353.6053.8053.70-0.502614
09:56:3353.7053.8053.70-0.503612
09:56:0353.6053.7053.70-0.501609
09:55:5853.7053.8053.70-0.509608
09:54:5853.7053.8053.70-0.501599
09:54:2853.6053.7053.70-0.508598
09:54:2353.6053.7053.70-0.502590
09:54:1853.6053.7053.60-0.601588
09:53:5353.6053.7053.60-0.601587
09:53:4853.6053.7053.60-0.605586
09:53:2853.6053.7053.60-0.604581
09:53:2353.6053.7053.60-0.6010577
09:53:1853.7053.8053.70-0.5026567
09:52:0853.7053.8053.80-0.401541
09:51:4753.7053.8053.80-0.404540
09:51:3753.7053.8053.80-0.401536
09:51:1253.7053.8053.80-0.403535
09:50:5253.8053.9053.80-0.402532
09:50:4753.8053.9053.80-0.4030530
09:49:5153.8053.9053.80-0.403500
09:49:3653.8053.9053.90-0.304497
09:49:3153.8053.9053.90-0.301493
09:49:1653.9054.0053.90-0.305492
09:49:0653.9054.0053.90-0.301487
09:48:5653.9054.0053.90-0.3010486
09:48:4653.9054.0054.00-0.201476
09:48:3653.9054.0054.00-0.202475
09:47:2653.9054.0053.90-0.307473
09:47:0153.9054.0054.00-0.201466
09:46:3053.9054.0054.00-0.202465
09:46:2053.9054.0053.90-0.301463
09:45:0553.9054.0054.00-0.201462
09:45:0053.9054.0053.90-0.301461
09:43:3053.9054.0053.90-0.305460
09:42:4553.9054.0054.00-0.201455
09:41:5553.9054.0053.90-0.301454
09:41:2953.9054.0053.90-0.301453
09:41:2453.8053.9053.90-0.304452
09:41:1453.8053.9053.90-0.301448
09:41:0953.8053.9053.90-0.301447
09:40:4953.8053.9053.90-0.307446
09:40:4453.8053.9053.90-0.3013439
09:40:3953.8053.9053.90-0.304426
09:40:2953.8053.9053.90-0.301422
09:40:2453.8053.9053.90-0.306421
09:38:0853.9054.0053.90-0.302415
09:37:5853.9054.0053.90-0.301413
09:37:4853.9054.0053.90-0.301412
09:37:4353.9054.0054.00-0.206411
09:37:3853.9054.0053.90-0.302405
09:37:2853.9054.0053.90-0.301403
09:35:4853.9054.0053.90-0.301402
09:35:4353.9054.0053.90-0.3010401
09:35:1253.9054.0053.90-0.303391
09:34:5753.9054.0054.00-0.202388
09:34:4253.9054.0054.00-0.201386
09:33:3753.9054.0054.00-0.205385
09:32:3253.9054.0053.90-0.301380
09:32:0753.9054.0053.90-0.302379
09:31:1653.9054.0054.00-0.201377
09:30:2153.9054.0054.00-0.201376
09:30:0153.9054.0054.00-0.201375
09:29:1653.9054.0054.00-0.201374
09:29:0153.9054.0054.00-0.201373
09:28:3054.0054.1054.00-0.201372
09:28:1054.0054.1054.00-0.201371
09:27:5054.0054.1054.10-0.101370
09:27:4554.0054.1054.00-0.202369
09:27:2554.0054.1054.00-0.207367
09:27:2054.0054.1054.00-0.202360
09:27:1554.0054.1054.00-0.201358
09:27:1054.0054.2054.10-0.101357
09:27:0554.1054.2054.00-0.202356
09:27:0054.1054.2054.10-0.101354
09:26:5554.1054.2054.2001353
09:26:4054.0054.2054.2001352
09:26:2054.0054.2054.00-0.205351
09:26:0554.1054.2054.00-0.209346
09:25:5554.1054.2054.2001337
09:25:4054.1054.2054.2003336
09:25:3554.1054.3054.10-0.104333
09:25:2054.2054.3054.2002329
09:25:1054.2054.3054.2002327
09:25:0054.2054.3054.30+0.101325
09:24:5554.1054.3054.2001324
09:24:5054.1054.3054.10-0.102323
09:24:3054.1054.3054.30+0.101321
09:24:2554.1054.2054.20010320
09:24:2054.0054.1054.10-0.104310
09:24:1454.0054.1054.10-0.104306
09:24:0953.9054.0054.00-0.2011302
09:24:0453.9054.0054.00-0.207291
09:23:5953.9054.0054.00-0.2025284
09:23:5453.9054.0054.00-0.202259
09:23:3453.9054.0054.00-0.201257
09:23:2953.9054.0054.00-0.201256
09:23:1953.9054.0054.00-0.2010255
09:23:0953.9054.0053.90-0.301245
09:22:5953.9054.0053.90-0.302244
09:22:3453.9054.0053.90-0.302242
09:21:3953.9054.0054.00-0.201240
09:21:3353.9054.0054.00-0.203239
09:21:1853.9054.0054.00-0.201236
09:21:1353.9054.0053.90-0.301235
09:20:5853.9054.0054.00-0.203234
09:20:0853.9054.0054.00-0.201231
09:19:0353.9054.0054.00-0.201230
09:18:3853.8053.9053.90-0.301229
09:18:0853.8053.9053.90-0.301228
09:17:3753.7053.8053.80-0.401227
09:17:2753.7054.0053.70-0.501226
09:17:2253.8054.0053.80-0.401225
09:16:5753.8054.0053.70-0.503224
09:16:4253.8054.0053.80-0.403221
09:16:3753.7053.8053.80-0.408218
09:16:3253.9054.0053.80-0.4012210
09:16:1753.8054.0054.00-0.201198
09:15:5253.8053.9053.90-0.301197
09:15:4253.7053.8053.80-0.403196
09:15:3753.7053.8053.80-0.406193
09:15:3253.8054.0053.80-0.404187
09:15:2753.8054.0053.80-0.403183
09:15:1753.8054.0053.80-0.404180
09:15:0753.9054.0053.90-0.301176
09:14:4253.8054.0053.80-0.401175
09:14:2753.8054.0053.80-0.402174
09:14:2253.8054.0053.80-0.401172
09:14:1253.8054.0053.80-0.403171
09:14:0753.8054.0053.80-0.402168
09:14:0253.9054.0053.80-0.405166
09:13:5753.8054.0053.90-0.301161
09:13:5253.8054.0053.80-0.405160
09:13:3753.8054.0053.80-0.401155
09:13:3253.8054.0053.80-0.402154
09:13:2753.9054.0053.80-0.407152
09:13:2254.0054.1054.00-0.2015145
09:13:1754.0054.1054.00-0.201130
09:13:1254.0054.1054.00-0.201129
09:13:0654.0054.1054.00-0.202128
09:13:0154.0054.1054.00-0.201126
09:12:4154.0054.1054.00-0.201125
09:12:2654.0054.1054.00-0.201124
09:12:1654.0054.1054.00-0.201123
09:12:1154.0054.1054.00-0.204122
09:12:0654.0054.1054.00-0.201118
09:12:0154.0054.1054.10-0.102117
09:11:4154.0054.1054.10-0.102115
09:11:3654.0054.1054.10-0.102113
09:11:3154.0054.1054.00-0.201111
09:11:1154.1054.2054.10-0.101110
09:10:5554.1054.2054.10-0.104109
09:10:5054.1054.2054.10-0.102105
09:10:4554.2054.3054.2005103
09:10:4054.2054.3054.200198
09:10:3554.2054.3054.200197
09:10:1554.1054.3054.200196
09:10:1054.2054.3054.200595
09:10:0054.2054.3054.30+0.10290
09:09:4054.2054.3054.200488
09:09:3554.2054.3054.30+0.10184
09:09:1554.2054.3054.30+0.10183
09:08:5054.2054.3054.200282
09:08:4554.2054.3054.30+0.10180
09:08:4054.2054.3054.30+0.10279
09:08:3554.3054.4054.30+0.10277
09:08:1554.2054.4054.200175
09:08:1054.2054.3054.30+0.10174
09:08:0554.2054.3054.30+0.10173
09:07:5554.2054.3054.30+0.10172
09:07:5054.2054.3054.30+0.10171
09:07:4554.2054.3054.30+0.10170
09:07:3054.2054.3054.30+0.10169
09:07:2554.2054.3054.200168
09:07:2054.2054.3054.200667
09:07:0554.2054.3054.200161
09:06:4454.2054.3054.200560
09:06:3954.3054.4054.30+0.10155
09:06:1454.2054.3054.30+0.10154
09:05:3954.2054.3054.30+0.10153
09:05:0954.2054.4054.200552
09:04:5954.2054.5054.30+0.10147
09:03:4454.1054.3054.30+0.10146
09:03:3954.1054.3054.200345
09:03:3454.1054.3054.200142
09:03:2954.1054.2054.200141
09:03:0954.1054.2054.200140
09:02:5954.1054.2054.200139
09:02:5454.1054.2054.200138
09:02:3954.1054.2054.200237
09:02:3454.1054.2054.200135
09:02:2454.1054.2054.200134
09:02:1954.1054.2054.10-0.10133
09:02:1454.2054.3054.200432
09:01:5954.2054.3054.200128
09:01:1354.1054.2054.200227
09:01:0354.1054.2054.200125
09:00:5354.1054.2054.200124
09:00:2854.1054.2054.10-0.10323
09:00:07----54.2002020
 
加密貨幣
比特幣BTC 7576.09 19.85 0.26%
以太幣ETH 149.56 0.79 0.53%
瑞波幣XRP 0.229546 0.00 1.87%
比特幣現金BCH 214.19 1.54 0.72%
萊特幣LTC 46.15 0.51 1.12%
卡達幣ADA 0.038904 0.00 0.38%
波場幣TRX 0.014708 0.00 0.77%
恆星幣XLM 0.055563 0.00 0.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。