智 原  (3035) 半導體業 上市 聯電集團

55.80 ▲+0.60 +1.09% 1.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 2,560 55.80 6 55.90 2 56.00 56.70 55.70 55.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.8055.9055.80+0.6042560
13:30:0055.8055.9055.80+0.601542556
13:24:5555.8056.0056.00+0.8012402
13:24:4455.8056.0055.80+0.6012401
13:24:3955.8056.0055.80+0.6022400
13:24:3455.9056.0055.90+0.7042398
13:24:1455.9056.0055.90+0.7022394
13:24:0955.9056.0056.00+0.8012392
13:23:4455.9056.0056.00+0.8012391
13:23:3955.9056.0056.00+0.8012390
13:23:0955.9056.0055.90+0.7012389
13:23:0455.9056.0056.00+0.8022388
13:22:4455.9056.0056.00+0.8012386
13:22:3955.9056.0056.00+0.8012385
13:22:3455.9056.0055.90+0.7012384
13:22:2955.9056.0056.00+0.80132383
13:22:1955.9056.0056.00+0.8012370
13:21:4955.9056.0056.00+0.8012369
13:21:3955.9056.0056.00+0.8032368
13:21:2455.8055.9055.90+0.7072365
13:21:1455.8055.9055.90+0.7012358
13:21:0455.8055.9055.90+0.7012357
13:20:5455.8055.9055.90+0.7012356
13:20:4955.8055.9055.80+0.6012355
13:20:3955.8055.9055.90+0.7012354
13:20:3455.8055.9055.90+0.7012353
13:20:1455.8055.9055.80+0.6012352
13:20:0455.8055.9055.90+0.7012351
13:19:2355.8055.9055.90+0.7012350
13:19:1355.8055.9055.90+0.7012349
13:18:5355.8055.9055.90+0.7012348
13:18:0355.8055.9055.90+0.7012347
13:17:3255.8055.9055.80+0.6022346
13:17:1755.8055.9055.80+0.6012344
13:16:5755.8055.9055.80+0.6012343
13:16:0755.8055.9055.80+0.6022342
13:15:5755.8055.9055.80+0.6022340
13:15:1755.8055.9055.80+0.6012338
13:15:0755.8055.9055.80+0.6012337
13:15:0255.8055.9055.80+0.6022336
13:14:5755.8055.9055.90+0.7012334
13:14:4255.8055.9055.90+0.7012333
13:14:2755.7055.8055.80+0.6052332
13:14:1255.7055.8055.80+0.6012327
13:13:5755.7055.8055.80+0.6012326
13:13:4655.7055.8055.80+0.6012325
13:13:4155.7055.8055.80+0.6032324
13:13:3155.7055.8055.80+0.6032321
13:13:2155.7055.8055.80+0.6012318
13:13:1655.7055.8055.80+0.6012317
13:13:1155.7055.8055.80+0.60172316
13:12:1155.7055.8055.70+0.5022299
13:11:5655.7055.8055.80+0.6012297
13:11:4655.7055.8055.70+0.5012296
13:11:4155.7055.8055.80+0.6012295
13:10:3155.8055.9055.80+0.6052294
13:09:4655.8055.9055.80+0.6022289
13:09:4055.8055.9055.80+0.6052287
13:09:3555.8055.9055.80+0.6012282
13:09:3055.8055.9055.80+0.6022281
13:08:4555.8055.9055.80+0.6012279
13:07:3555.8055.9055.80+0.6042278
13:07:1055.8055.9055.80+0.6022274
13:06:3955.8055.9055.80+0.6022272
13:06:3455.8055.9055.80+0.60152270
13:05:5455.8055.9055.90+0.7012255
13:05:3455.8055.9055.90+0.7012254
13:05:2955.8055.9055.90+0.7012253
13:05:1455.8055.9055.90+0.7012252
13:04:3955.8055.9055.90+0.70102251
13:01:5355.8055.9055.90+0.7022241
13:01:0855.8055.9055.90+0.7032239
13:00:2855.8055.9055.80+0.6022236
13:00:1355.8055.9055.80+0.6012234
13:00:0355.8055.9055.80+0.6012233
12:59:4855.8055.9055.90+0.7022232
12:58:4755.8055.9055.80+0.6012230
12:58:1755.8055.9055.90+0.7012229
12:56:5755.8055.9055.90+0.7012228
12:56:2255.8055.9055.80+0.6012227
12:56:1255.8055.9055.80+0.6012226
12:56:0755.8055.9055.80+0.6012225
12:56:0255.8055.9055.80+0.60402224
12:55:3155.8055.9055.80+0.6052184
12:55:1155.8055.9055.90+0.7012179
12:54:3655.8055.9055.90+0.7012178
12:54:2155.8055.9055.90+0.7012177
12:53:4155.8055.9055.90+0.7012176
12:53:2655.8055.9055.90+0.7022175
12:53:2155.8055.9055.90+0.7012173
12:53:0155.8055.9055.90+0.7022172
12:52:1655.8055.9055.90+0.7012170
12:52:1155.8055.9055.90+0.7032169
12:50:5555.8055.9055.80+0.6042166
12:50:4555.8055.9055.90+0.7032162
12:50:4055.8055.9055.90+0.7022159
12:50:3555.8055.9055.80+0.6012157
12:50:3055.8055.9055.90+0.7012156
12:50:2555.8055.9055.90+0.7012155
12:50:2055.8055.9055.90+0.7062154
12:50:1555.8055.9055.90+0.7012148
12:50:1055.8055.9055.90+0.7072147
12:50:0555.8055.9055.90+0.7012140
12:50:0055.8055.9055.90+0.7042139
12:49:2455.8055.9055.90+0.7012135
12:49:1455.8055.9055.90+0.7022134
12:48:4455.8055.9055.90+0.7022132
12:48:3455.8055.9055.90+0.7012130
12:47:4955.8055.9055.90+0.7042129
12:47:2455.8055.9055.90+0.7012125
12:47:1955.8055.9055.90+0.7022124
12:46:4955.8055.9055.80+0.6012122
12:46:3955.8055.9055.80+0.6012121
12:46:1955.8055.9055.80+0.6012120
12:45:5455.8055.9055.80+0.6022119
12:45:4955.8055.9055.80+0.6022117
12:45:4455.8055.9055.80+0.6012115
12:45:1455.8055.9055.80+0.6032114
12:44:5855.8055.9055.80+0.6012111
12:44:5355.8055.9055.80+0.6022110
12:44:1855.8055.9055.80+0.6022108
12:44:1355.8055.9055.90+0.7012106
12:42:5855.8055.9055.80+0.6062105
12:42:3355.8055.9055.90+0.7012099
12:42:2355.8055.9055.90+0.7012098
12:42:1355.8055.9055.90+0.7012097
12:42:0855.8055.9055.80+0.60102096
12:40:2855.9056.0055.90+0.7012086
12:40:1755.9056.0055.90+0.7032085
12:39:2255.8055.9056.00+0.8012082
12:39:0755.9056.0055.90+0.7012081
12:39:0255.9056.0055.90+0.7052080
12:38:3155.9056.0055.90+0.7012075
12:38:2655.9056.0055.90+0.7012074
12:37:5155.9056.0055.90+0.7012073
12:37:4155.9056.0056.00+0.8032072
12:35:4655.9056.0056.00+0.8052069
12:35:4155.9056.0055.90+0.7012064
12:34:5655.9056.0055.90+0.7012063
12:34:3055.9056.0056.00+0.8012062
12:34:1055.9056.0056.00+0.8012061
12:33:5555.9056.0056.00+0.8022060
12:32:4555.9056.0055.90+0.7012058
12:31:4555.9056.0055.90+0.7012057
12:31:2055.9056.0055.90+0.7012056
12:31:1055.9056.0055.90+0.7082055
12:29:4455.9056.0055.90+0.7012047
12:29:2455.9056.0055.90+0.7032046
12:28:4455.9056.0055.90+0.7012043
12:28:3955.9056.0056.00+0.8012042
12:26:1855.9056.0056.00+0.8022041
12:24:3855.9056.0056.00+0.8012039
12:23:5355.9056.0056.00+0.8012038
12:23:3855.9056.0056.00+0.8022037
12:19:3155.9056.0055.90+0.7012035
12:18:4155.8055.9055.90+0.7012034
12:18:2655.8056.0055.90+0.7012033
12:18:1655.8055.9055.90+0.7012032
12:18:0655.9056.0055.90+0.7042031
12:18:0155.9056.0055.90+0.70102027
12:17:3155.9056.0055.90+0.7012017
12:14:5055.9056.0055.90+0.7022016
12:13:1555.9056.0056.00+0.8012014
12:13:0555.9056.0056.00+0.8012013
12:12:5555.9056.0056.00+0.8012012
12:10:5955.9056.0056.00+0.8012011
12:10:3455.9056.0056.00+0.8012010
12:10:2455.9056.0056.00+0.8022009
12:10:1955.9056.0056.00+0.8012007
12:10:1455.9056.0056.00+0.80112006
12:08:2855.9056.0056.00+0.8031995
12:07:3355.9056.0056.00+0.8051992
12:07:1855.9056.0055.90+0.7011987
12:06:5855.9056.0056.00+0.8011986
12:03:5255.9056.0055.90+0.7021985
12:03:4755.9056.0055.90+0.7011983
12:03:4255.9056.0055.90+0.70101982
12:03:2255.9056.0055.90+0.7011972
12:01:2255.9056.0055.90+0.70101971
12:01:0755.9056.0055.90+0.7011961
12:00:0255.9056.0056.00+0.8011960
11:59:4655.9056.0056.00+0.8011959
11:58:3155.9056.0056.00+0.8011958
11:57:5555.9056.0055.90+0.7011957
11:56:3555.9056.0055.90+0.7041956
11:55:3555.9056.0055.90+0.7051952
11:55:2555.9056.0056.00+0.8011947
11:52:4956.0056.1056.00+0.8041946
11:51:3956.0056.1056.00+0.8021942
11:50:4956.0056.1056.00+0.8011940
11:50:1956.0056.1056.00+0.8011939
11:48:3856.0056.1056.10+0.9011938
11:48:2356.0056.1056.10+0.9021937
11:47:4856.0056.1056.00+0.8011935
11:45:4256.0056.1056.00+0.8021934
11:45:3256.0056.1056.10+0.9011932
11:45:2756.0056.1056.00+0.8021931
11:45:1256.0056.1056.00+0.8011929
11:44:5756.0056.1056.10+0.9051928
11:44:5256.0056.1056.00+0.8031923
11:44:4256.0056.1056.00+0.8011920
11:44:0256.0056.1056.00+0.8011919
11:43:5256.0056.1056.00+0.8011918
11:42:5756.0056.1056.00+0.8021917
11:42:5256.0056.1056.00+0.8011915
11:39:2056.0056.1056.00+0.8011914
11:39:1556.0056.1056.00+0.8011913
11:38:3056.0056.1056.00+0.8011912
11:38:2056.0056.1056.00+0.8011911
11:37:5556.0056.1056.00+0.8011910
11:36:0056.0056.1056.00+0.8011909
11:35:3455.9056.0056.00+0.8011908
11:35:2956.0056.1056.00+0.8011907
11:34:5955.9056.0056.00+0.8011906
11:34:5455.9056.0056.00+0.8011905
11:34:4455.9056.0056.00+0.8021904
11:34:3955.9056.0056.00+0.80141902
11:34:2455.9056.0056.00+0.8011888
11:34:1955.9056.0056.00+0.8011887
11:34:1455.9056.0056.00+0.8011886
11:34:0955.9056.0056.00+0.8011885
11:34:0455.9056.0056.00+0.8011884
11:33:4455.9056.0055.90+0.7041883
11:32:5955.9056.0055.90+0.7011879
11:32:3955.9056.0055.90+0.7011878
11:32:3455.9056.0055.90+0.7011877
11:31:4955.8055.9055.90+0.7011876
11:31:3455.8055.9055.90+0.7011875
11:31:2955.8055.9055.90+0.7011874
11:31:1455.8055.9055.90+0.7021873
11:30:5855.8056.0056.00+0.8011871
11:30:4355.8055.9055.90+0.7011870
11:30:3355.8055.9055.90+0.7011869
11:30:2355.8055.9055.90+0.7031868
11:30:1855.8055.9055.90+0.7071865
11:30:1355.8055.9055.80+0.6011858
11:30:0855.8055.9055.90+0.7011857
11:29:5355.9056.0055.90+0.7031856
11:29:4355.9056.0055.90+0.7011853
11:29:3855.9056.0055.90+0.7031852
11:29:3355.9056.0055.90+0.7011849
11:29:0355.9056.0055.90+0.7011848
11:28:5355.9056.0055.90+0.7011847
11:28:3355.9056.0055.90+0.7061846
11:28:2855.9056.0055.90+0.7011840
11:28:0755.9056.0055.90+0.7011839
11:27:4755.9056.0055.90+0.7021838
11:27:0255.9056.0055.90+0.7011836
11:26:4755.9056.0055.90+0.7061835
11:26:4256.0056.1056.00+0.80141829
11:26:3756.0056.1056.00+0.8021815
11:26:3256.0056.1056.00+0.80111813
11:26:2756.0056.1056.00+0.80111802
11:26:0256.0056.1056.00+0.8011791
11:25:4756.0056.1056.00+0.8011790
11:25:4256.0056.1056.00+0.8021789
11:25:3756.0056.1056.00+0.80101787
11:25:2756.0056.1056.00+0.8021777
11:25:1256.0056.1056.10+0.9011775
11:24:2156.0056.1056.10+0.9041774
11:23:5156.0056.1056.10+0.9031770
11:21:5156.0056.1056.10+0.9011767
11:21:4656.0056.1056.00+0.8011766
11:21:2156.1056.2056.10+0.90101765
11:19:5656.0056.1056.10+0.9011755
11:19:1556.0056.1056.10+0.90111754
11:19:1056.0056.1056.10+0.9011743
11:18:2056.0056.1056.00+0.8011742
11:18:0056.1056.2056.10+0.9081741
11:17:4556.1056.2056.10+0.9021733
11:17:3456.1056.2056.10+0.9071731
11:17:0456.2056.3056.20+1.0011724
11:16:3456.2056.3056.20+1.0011723
11:16:0956.2056.3056.20+1.0011722
11:15:4956.2056.3056.20+1.0031721
11:15:2456.2056.3056.20+1.0011718
11:15:1956.3056.4056.30+1.1041717
11:14:1456.3056.4056.30+1.1011713
11:14:0456.3056.4056.30+1.1011712
11:13:5956.3056.4056.30+1.1011711
11:13:5456.3056.4056.30+1.1051710
11:13:3356.3056.4056.40+1.2011705
11:13:1856.3056.4056.40+1.2021704
11:12:4856.3056.4056.40+1.2011702
11:12:3356.3056.4056.30+1.1051701
11:12:1856.3056.4056.30+1.1021696
11:12:1356.3056.4056.30+1.1031694
11:12:0856.3056.4056.30+1.1011691
11:11:2856.3056.4056.30+1.1011690
11:11:1356.3056.4056.30+1.1021689
11:10:4356.3056.4056.30+1.1021687
11:10:2356.3056.4056.40+1.2011685
11:10:1856.3056.4056.30+1.1011684
11:10:1356.3056.4056.30+1.1011683
11:09:5356.3056.4056.30+1.1011682
11:09:2256.3056.4056.40+1.2011681
11:09:0756.3056.4056.40+1.2011680
11:08:2756.3056.4056.30+1.1011679
11:08:1756.3056.4056.30+1.1011678
11:08:1256.3056.4056.30+1.1011677
11:06:4756.3056.4056.30+1.1011676
11:05:1656.3056.4056.30+1.1021675
11:04:5156.3056.4056.30+1.1011673
11:04:2656.3056.4056.30+1.1021672
11:03:0156.3056.4056.40+1.2011670
11:02:5156.3056.4056.40+1.2011669
11:02:4656.3056.4056.40+1.2021668
11:02:1056.3056.4056.40+1.2011666
11:01:3556.3056.4056.40+1.2011665
11:00:1556.3056.4056.40+1.2011664
10:59:5556.3056.4056.40+1.2011663
10:59:5056.3056.4056.40+1.2011662
10:59:1956.3056.4056.40+1.2021661
10:59:0456.3056.4056.40+1.2011659
10:58:5956.3056.4056.40+1.2021658
10:58:1456.3056.4056.40+1.2011656
10:57:5456.3056.4056.40+1.2011655
10:57:4956.3056.4056.40+1.2011654
10:56:5456.4056.5056.40+1.2031653
10:56:0956.4056.5056.40+1.2031650
10:56:0456.4056.5056.40+1.2011647
10:55:5856.4056.5056.40+1.2011646
10:55:3856.4056.5056.40+1.2011645
10:55:1356.4056.5056.40+1.2011644
10:55:0356.4056.5056.40+1.2011643
10:54:5856.4056.5056.50+1.3021642
10:54:2356.4056.5056.40+1.2011640
10:53:3856.4056.5056.40+1.2011639
10:53:2856.4056.5056.40+1.2011638
10:53:1856.4056.5056.40+1.2011637
10:53:1356.4056.5056.40+1.2031636
10:53:0856.4056.5056.40+1.20101633
10:52:3856.4056.5056.40+1.2011623
10:52:1356.3056.4056.40+1.2011622
10:52:0856.3056.4056.40+1.2081621
10:52:0356.3056.4056.40+1.2011613
10:51:3856.3056.4056.40+1.20191612
10:51:2256.3056.4056.30+1.1011593
10:51:1756.3056.4056.30+1.1011592
10:50:4256.2056.3056.30+1.1011591
10:49:5756.2056.3056.20+1.0011590
10:47:1156.2056.4056.20+1.0011589
10:47:0156.2056.4056.20+1.0011588
10:46:3656.2056.3056.30+1.1011587
10:46:2156.2056.3056.30+1.1011586
10:46:1156.2056.3056.30+1.1011585
10:45:0556.2056.3056.30+1.1011584
10:44:5056.3056.4056.30+1.1021583
10:44:2056.2056.4056.40+1.2011581
10:44:0056.2056.4056.20+1.0011580
10:43:5556.2056.3056.30+1.1011579
10:43:3556.2056.3056.30+1.1011578
10:43:2056.2056.3056.30+1.10151577
10:41:1556.2056.3056.20+1.0011562
10:41:0556.2056.3056.20+1.0011561
10:40:4056.1056.2056.20+1.0061560
10:40:3556.1056.2056.20+1.0011554
10:40:3056.1056.2056.10+0.90121553
10:40:1456.1056.2056.10+0.9011541
10:39:1956.1056.2056.10+0.9011540
10:38:5956.2056.3056.20+1.0021539
10:38:4956.2056.3056.20+1.0011537
10:38:1856.2056.3056.20+1.0041536
10:38:0356.2056.3056.20+1.0051532
10:36:5856.2056.3056.20+1.0021527
10:36:1356.2056.3056.20+1.0011525
10:35:4856.2056.3056.20+1.0011524
10:35:2856.2056.3056.30+1.1011523
10:35:0356.2056.3056.30+1.1011522
10:34:3756.2056.3056.20+1.0021521
10:34:2256.2056.3056.30+1.1011519
10:34:1256.2056.3056.30+1.1011518
10:33:4256.2056.3056.30+1.1011517
10:33:3756.2056.3056.30+1.1011516
10:33:0256.2056.3056.30+1.1011515
10:32:3256.2056.3056.30+1.1011514
10:30:4756.2056.3056.30+1.1021513
10:30:2756.2056.3056.30+1.1011511
10:30:2256.2056.3056.30+1.1021510
10:29:2156.2056.3056.30+1.1011508
10:29:0156.2056.3056.20+1.0021507
10:28:0156.1056.2056.20+1.0011505
10:27:5156.1056.2056.20+1.0011504
10:26:5056.1056.3056.30+1.1021503
10:26:4556.2056.3056.20+1.0011501
10:26:4056.2056.3056.20+1.0011500
10:26:2556.2056.3056.20+1.0021499
10:26:1556.2056.3056.20+1.0011497
10:26:0056.2056.3056.20+1.0021496
10:25:4056.2056.3056.20+1.0021494
10:25:3056.2056.3056.20+1.0011492
10:24:5556.1056.2056.20+1.00101491
10:24:5056.1056.2056.20+1.0011481
10:24:2056.1056.2056.20+1.0011480
10:22:4456.1056.2056.10+0.9011479
10:22:2956.1056.2056.10+0.9011478
10:22:1956.2056.3056.20+1.0071477
10:22:1456.2056.3056.20+1.0011470
10:21:4456.2056.3056.20+1.0011469
10:21:3456.2056.3056.30+1.1021468
10:20:5956.2056.3056.20+1.0021466
10:20:3956.2056.3056.20+1.0021464
10:19:4356.2056.3056.30+1.1011462
10:17:3356.2056.3056.30+1.1011461
10:16:3756.3056.4056.30+1.1031460
10:16:3256.3056.4056.30+1.1011457
10:16:2256.3056.4056.30+1.1011456
10:16:0256.3056.4056.30+1.1011455
10:15:3256.3056.4056.30+1.1011454
10:15:2756.3056.4056.30+1.1041453
10:15:2256.3056.4056.30+1.1011449
10:15:0256.3056.4056.30+1.1011448
10:14:2756.3056.4056.30+1.1011447
10:14:2256.3056.4056.30+1.1061446
10:14:1756.3056.4056.30+1.1051440
10:14:1256.3056.4056.30+1.1011435
10:13:5756.3056.4056.30+1.1051434
10:13:4256.3056.4056.30+1.10251429
10:13:1256.3056.5056.30+1.1011404
10:12:5156.3056.4056.40+1.2011403
10:12:4656.3056.4056.40+1.2011402
10:12:0656.3056.4056.30+1.1011401
10:11:5156.4056.5056.40+1.2011400
10:11:3156.4056.5056.40+1.2011399
10:11:2156.4056.5056.40+1.2051398
10:10:3156.3056.4056.40+1.2021393
10:10:2656.3056.4056.40+1.2011391
10:10:1156.3056.4056.40+1.2031390
10:10:0656.3056.4056.40+1.2031387
10:09:4056.3056.4056.40+1.2021384
10:09:2556.3056.4056.30+1.1011382
10:08:5056.3056.4056.30+1.1021381
10:08:4056.3056.4056.40+1.2021379
10:08:3556.4056.5056.40+1.20121377
10:08:3056.4056.5056.40+1.2021365
10:08:2556.4056.5056.50+1.3011363
10:08:2056.4056.5056.50+1.3021362
10:08:0056.4056.5056.40+1.2011360
10:07:1556.4056.5056.40+1.2011359
10:07:0556.4056.5056.40+1.2021358
10:06:5556.4056.5056.50+1.3011356
10:06:5056.4056.5056.50+1.3011355
10:06:4556.4056.5056.50+1.3011354
10:06:4056.5056.6056.50+1.3021353
10:06:3556.5056.6056.50+1.3011351
10:06:2056.5056.6056.50+1.3011350
10:06:1556.4056.5056.50+1.3011349
10:06:0956.4056.5056.50+1.3051348
10:05:5956.4056.5056.50+1.3011343
10:05:5456.4056.5056.50+1.3011342
10:05:4456.4056.5056.50+1.3011341
10:05:2456.4056.5056.50+1.3011340
10:05:0956.4056.5056.50+1.3011339
10:04:5956.5056.6056.50+1.30101338
10:04:2956.5056.6056.50+1.3021328
10:04:2456.5056.6056.50+1.3051326
10:04:1956.5056.6056.50+1.3011321
10:04:0956.5056.6056.50+1.3011320
10:04:0456.5056.6056.50+1.3011319
10:03:5956.5056.6056.50+1.3011318
10:03:5456.5056.6056.50+1.3021317
10:03:3956.5056.6056.50+1.3011315
10:03:2456.5056.6056.50+1.3011314
10:03:0956.4056.5056.50+1.3011313
10:02:5956.5056.6056.50+1.3011312
10:02:5456.4056.5056.50+1.3031311
10:02:4956.4056.5056.50+1.3011308
10:02:1956.4056.5056.50+1.3011307
10:02:0956.4056.5056.50+1.3011306
10:01:5456.5056.6056.50+1.3011305
10:01:4856.5056.6056.60+1.4011304
10:01:4356.5056.6056.60+1.4011303
10:01:2856.6056.7056.60+1.4051302
10:01:2356.6056.7056.60+1.4021297
10:01:1856.6056.7056.60+1.4011295
10:01:0856.5056.7056.60+1.4021294
10:01:0356.6056.7056.60+1.4071292
10:00:5856.6056.7056.60+1.4031285
10:00:5356.6056.7056.60+1.40101282
10:00:4356.6056.7056.60+1.4041272
10:00:3856.6056.7056.70+1.5031268
10:00:3356.6056.7056.70+1.5011265
10:00:2856.6056.7056.60+1.4021264
10:00:2356.6056.7056.70+1.5051262
10:00:1856.5056.6056.60+1.4021257
10:00:1356.5056.6056.60+1.4091255
10:00:0856.4056.5056.50+1.3051246
10:00:0356.4056.5056.50+1.30211241
09:59:5356.3056.4056.40+1.2091220
09:59:4356.3056.4056.40+1.2011211
09:59:3856.3056.4056.40+1.2011210
09:59:3356.3056.4056.30+1.1021209
09:59:1856.3056.4056.30+1.1011207
09:59:0856.3056.4056.40+1.2031206
09:58:4756.3056.4056.30+1.1041203
09:58:3756.3056.4056.40+1.2021199
09:58:0256.3056.4056.40+1.2011197
09:57:5256.3056.4056.40+1.2021196
09:57:4256.3056.4056.40+1.2011194
09:57:2256.3056.4056.40+1.2011193
09:57:1756.3056.4056.30+1.1011192
09:56:5756.3056.4056.40+1.2031191
09:56:5256.3056.4056.40+1.2011188
09:56:3256.4056.5056.40+1.2031187
09:56:2756.4056.5056.40+1.2031184
09:56:2256.4056.5056.40+1.2031181
09:56:1756.4056.5056.40+1.2031178
09:56:1256.4056.5056.50+1.3011175
09:56:0756.4056.5056.50+1.3051174
09:55:5756.3056.4056.40+1.2031169
09:55:5256.3056.4056.40+1.2021166
09:55:4756.3056.4056.40+1.2041164
09:55:4256.2056.4056.40+1.20101160
09:55:3756.2056.4056.40+1.2051150
09:55:2756.1056.4056.40+1.2011145
09:55:2256.1056.4056.40+1.20221144
09:55:1756.1056.3056.30+1.1011122
09:54:5256.3056.4056.30+1.1011121
09:54:4656.3056.4056.30+1.1011120
09:54:2656.1056.3056.30+1.10211119
09:54:1656.1056.2056.20+1.0031098
09:54:0656.1056.2056.20+1.0011095
09:53:5656.1056.2056.20+1.0011094
09:53:4656.0056.1056.10+0.9021093
09:53:4156.0056.1056.00+0.80101091
09:53:3156.0056.1056.00+0.8021081
09:52:5656.0056.1056.10+0.9011079
09:52:5156.0056.1056.10+0.9011078
09:52:2156.0056.1056.10+0.9011077
09:51:2656.0056.1056.10+0.9021076
09:51:1156.0056.1056.10+0.90111074
09:49:4056.0056.1056.00+0.8011063
09:48:5056.0056.1056.00+0.8011062
09:48:2556.0056.2056.00+0.8011061
09:47:4956.0056.2056.20+1.0031060
09:47:4456.0056.1056.10+0.9041057
09:47:1956.0056.1056.10+0.9021053
09:47:0456.0056.1056.00+0.8021051
09:46:4456.0056.1056.00+0.8011049
09:45:5956.0056.1056.10+0.9011048
09:45:4456.0056.2056.00+0.8021047
09:45:3956.1056.2056.10+0.9031045
09:45:1456.1056.2056.10+0.9011042
09:45:0956.0056.1056.10+0.9021041
09:44:5956.1056.2056.10+0.9011039
09:44:4956.1056.2056.10+0.9011038
09:44:4456.1056.2056.10+0.9011037
09:44:2956.2056.3056.20+1.0091036
09:44:1356.2056.3056.20+1.0011027
09:43:4856.2056.3056.20+1.0021026
09:43:1356.2056.3056.20+1.0011024
09:43:0856.2056.3056.30+1.1011023
09:42:4356.2056.3056.30+1.1021022
09:42:2856.2056.3056.30+1.1021020
09:42:1356.2056.3056.20+1.0011018
09:41:5856.2056.3056.20+1.0021017
09:41:5356.2056.3056.30+1.1031015
09:41:4356.2056.3056.30+1.1011012
09:41:3356.2056.3056.30+1.1051011
09:41:2856.2056.3056.20+1.0031006
09:41:1856.2056.3056.30+1.1031003
09:40:5856.1056.3056.20+1.0011000
09:40:3356.2056.3056.20+1.001999
09:40:2356.2056.3056.20+1.004998
09:40:0856.2056.3056.30+1.101994
09:40:0356.2056.3056.30+1.101993
09:39:5856.2056.3056.20+1.002992
09:39:4756.3056.4056.30+1.108990
09:39:4256.3056.4056.30+1.102982
09:39:3756.3056.4056.30+1.101980
09:39:3256.3056.4056.30+1.103979
09:39:2756.3056.4056.40+1.203976
09:39:1756.2056.3056.30+1.103973
09:39:1256.2056.3056.30+1.101970
09:39:0256.2056.3056.30+1.101969
09:38:5756.3056.4056.30+1.105968
09:38:5256.3056.4056.30+1.105963
09:38:4756.3056.4056.30+1.101958
09:38:3756.3056.4056.40+1.203957
09:38:3256.3056.4056.30+1.103954
09:38:2756.3056.4056.30+1.101951
09:38:1756.2056.3056.30+1.105950
09:38:1256.2056.3056.30+1.105945
09:38:0756.2056.3056.30+1.101940
09:38:0256.2056.3056.30+1.105939
09:37:5756.2056.3056.30+1.101934
09:37:5256.1056.2056.20+1.009933
09:37:4256.1056.2056.20+1.0022924
09:37:3756.0056.1056.10+0.9014902
09:36:5656.0056.1056.10+0.903888
09:36:5155.9056.0056.00+0.808885
09:36:4155.9056.0056.00+0.803877
09:36:2655.9056.0056.00+0.801874
09:36:1155.9056.0056.00+0.801873
09:36:0655.9056.0056.00+0.801872
09:36:0155.9056.0056.00+0.801871
09:35:4655.9056.0056.00+0.801870
09:35:4155.9056.0056.00+0.806869
09:35:3155.9056.0055.90+0.701863
09:35:0655.9056.0055.90+0.702862
09:35:0155.9056.0056.00+0.803860
09:34:1155.9056.0055.90+0.701857
09:34:0655.9056.0055.90+0.701856
09:33:2655.9056.0055.90+0.701855
09:33:1655.9056.0056.00+0.801854
09:32:3555.9056.0055.90+0.703853
09:32:3055.9056.0055.90+0.708850
09:32:0055.9056.0056.00+0.801842
09:31:5556.0056.1056.00+0.802841
09:31:4056.0056.1056.00+0.801839
09:31:3556.0056.1056.00+0.807838
09:31:2055.9056.0056.00+0.8015831
09:31:1555.9056.0056.00+0.805816
09:31:1055.9056.0056.00+0.801811
09:29:1955.9056.0055.90+0.701810
09:28:4955.8056.0056.00+0.801809
09:28:3455.8056.1055.80+0.601808
09:28:0455.8056.1055.80+0.604807
09:27:5955.8056.1056.10+0.901803
09:27:5455.8056.1055.80+0.604802
09:27:3456.0056.1055.80+0.6020798
09:27:2456.0056.1056.00+0.802778
09:27:1455.9056.1056.00+0.802776
09:27:0956.0056.1056.00+0.802774
09:27:0456.0056.1056.00+0.804772
09:26:5456.0056.1056.00+0.802768
09:26:4956.0056.1056.00+0.801766
09:26:4456.0056.1056.00+0.804765
09:26:1856.0056.1056.00+0.803761
09:26:1356.0056.1056.00+0.801758
09:26:0856.0056.1056.10+0.901757
09:25:4356.0056.1056.10+0.901756
09:25:3356.0056.1056.10+0.903755
09:25:1856.0056.1056.10+0.905752
09:25:0356.0056.1056.00+0.801747
09:24:4356.0056.1056.00+0.802746
09:24:3856.0056.1056.10+0.902744
09:24:1856.0056.1056.00+0.801742
09:24:1356.0056.1056.00+0.801741
09:24:0356.0056.1056.00+0.802740
09:23:5856.0056.1056.00+0.801738
09:23:5356.0056.1056.10+0.903737
09:23:4856.0056.1056.00+0.801734
09:23:4356.0056.1056.10+0.902733
09:23:2856.0056.1056.10+0.902731
09:23:2356.0056.1056.10+0.901729
09:23:0856.0056.1056.00+0.801728
09:23:0356.0056.1056.00+0.801727
09:22:5855.9056.0056.00+0.802726
09:22:5355.9056.0056.00+0.801724
09:22:4855.9056.0056.00+0.8028723
09:22:4355.9056.0056.00+0.801695
09:22:3855.9056.0056.00+0.803694
09:22:3355.9056.0055.90+0.701691
09:22:1355.8055.9055.90+0.701690
09:22:0855.9056.0055.90+0.703689
09:22:0255.9056.0056.00+0.801686
09:21:5755.9056.0056.00+0.801685
09:21:5255.9056.0056.00+0.802684
09:21:3755.9056.0056.00+0.801682
09:21:3255.9056.0056.00+0.801681
09:21:2755.9056.0056.00+0.8010680
09:21:1755.8055.9055.90+0.704670
09:21:0255.8055.9055.90+0.701666
09:20:4255.8055.9055.90+0.701665
09:20:2255.8055.9055.90+0.705664
09:20:0255.8055.9055.90+0.701659
09:19:4755.8055.9055.90+0.7010658
09:19:4255.8055.9055.90+0.701648
09:19:3655.8055.9055.90+0.703647
09:19:0155.8055.9055.90+0.705644
09:18:5155.8055.9055.90+0.7010639
09:18:2155.8055.9055.90+0.701629
09:18:1155.8055.9055.90+0.701628
09:18:0155.8055.9055.90+0.701627
09:17:4155.8055.9055.90+0.701626
09:17:3655.8055.9055.90+0.705625
09:17:2155.8055.9055.80+0.601620
09:17:1155.8055.9055.90+0.701619
09:16:5655.8055.9055.90+0.701618
09:16:4655.8055.9055.90+0.701617
09:16:0155.8055.9055.90+0.704616
09:15:3555.8055.9055.90+0.701612
09:15:1555.8055.9055.90+0.701611
09:14:5555.8055.9055.80+0.602610
09:14:4055.8055.9055.80+0.601608
09:14:0055.8055.9055.80+0.601607
09:13:5555.8055.9055.90+0.701606
09:13:4055.8055.9055.80+0.602605
09:13:0055.8055.9055.80+0.601603
09:12:5555.8055.9055.90+0.701602
09:12:3555.8056.0055.80+0.601601
09:12:3055.8056.0055.80+0.601600
09:12:2555.8056.0055.90+0.701599
09:12:2055.9056.0055.90+0.702598
09:12:1555.9056.0055.90+0.703596
09:12:1055.9056.0055.90+0.701593
09:12:0555.9056.0055.90+0.701592
09:12:0055.9056.0055.90+0.702591
09:11:5555.9056.0056.00+0.802589
09:11:3555.9056.0055.90+0.701587
09:11:2055.9056.0056.00+0.801586
09:11:1555.9056.0056.00+0.8010585
09:11:0055.8056.0056.00+0.801575
09:10:4955.8056.0056.00+0.801574
09:10:4455.8056.0056.00+0.801573
09:10:3955.8056.0056.00+0.801572
09:10:3455.8056.0056.00+0.8037571
09:10:2955.9056.0055.90+0.702534
09:10:2455.9056.0055.90+0.701532
09:10:1955.9056.0055.90+0.701531
09:10:0455.8056.0055.90+0.701530
09:09:5955.9056.0055.80+0.604529
09:09:5455.9056.0055.90+0.702525
09:09:4955.9056.0055.90+0.701523
09:09:4455.8056.0055.90+0.703522
09:09:3955.8055.9055.90+0.704519
09:09:3455.8055.9055.90+0.701515
09:09:2955.8055.9055.90+0.7013514
09:09:2455.8055.9055.90+0.7011501
09:09:0455.8055.9055.90+0.703490
09:08:5855.8055.9055.90+0.702487
09:08:4855.8055.9055.90+0.703485
09:08:3355.8055.9055.80+0.602482
09:08:1355.7055.8055.80+0.604480
09:08:0855.7055.8055.80+0.6011476
09:08:0355.7055.8055.80+0.603465
09:07:5855.7055.8055.80+0.602462
09:07:5355.7055.8055.80+0.601460
09:07:4855.7055.8055.80+0.601459
09:07:3855.7055.8055.80+0.605458
09:07:3355.7055.8055.70+0.502453
09:07:2855.7055.8055.70+0.501451
09:07:2355.7055.8055.70+0.503450
09:07:1855.7055.8055.70+0.502447
09:07:1355.7055.8055.70+0.505445
09:07:0855.7055.8055.70+0.502440
09:07:0355.7055.8055.70+0.504438
09:06:5855.7055.8055.80+0.604434
09:06:5355.7055.8055.70+0.5022430
09:06:4355.7055.8055.80+0.608408
09:06:3355.7055.8055.70+0.502400
09:06:1855.7055.8055.70+0.501398
09:06:1355.7055.8055.80+0.601397
09:06:0355.7055.8055.70+0.501396
09:05:5355.7055.8055.80+0.601395
09:05:4855.7055.8055.70+0.502394
09:05:4355.7055.8055.80+0.604392
09:05:3855.7055.8055.80+0.605388
09:05:3355.7055.8055.70+0.502383
09:05:2855.7055.8055.80+0.603381
09:05:2355.7055.8055.80+0.603378
09:05:1855.8055.9055.80+0.606375
09:05:1355.8055.9055.80+0.602369
09:05:0855.8055.9055.90+0.7014367
09:05:0355.9056.0055.90+0.708353
09:04:4755.9056.0055.90+0.7010345
09:04:4255.9056.0056.00+0.805335
09:04:3755.9056.0055.90+0.701330
09:04:3255.9056.0055.90+0.701329
09:04:2755.9056.0056.00+0.801328
09:04:1755.9056.0056.00+0.803327
09:04:0755.9056.0056.00+0.802324
09:04:0256.0056.1056.00+0.803322
09:03:5756.0056.1056.00+0.801319
09:03:5256.0056.1056.00+0.802318
09:03:4756.0056.1056.00+0.803316
09:03:4256.0056.1056.00+0.805313
09:03:3756.0056.1056.10+0.901308
09:03:3256.0056.1056.00+0.806307
09:03:2756.0056.1056.00+0.808301
09:03:2256.0056.1056.00+0.8011293
09:03:1756.0056.1056.00+0.8010282
09:03:1256.0056.1056.00+0.805272
09:03:0756.0056.1056.00+0.803267
09:03:0256.0056.1056.00+0.809264
09:02:5256.0056.1056.00+0.805255
09:02:4756.0056.1056.00+0.805250
09:02:4256.0056.1056.10+0.907245
09:02:3756.0056.1056.10+0.903238
09:02:3256.1056.2056.10+0.903235
09:02:2256.1056.2056.20+1.008232
09:02:1756.1056.2056.20+1.002224
09:02:1256.1056.2056.10+0.902222
09:02:0756.0056.2056.20+1.004220
09:02:0256.0056.2056.20+1.003216
09:01:5756.0056.2056.20+1.0014213
09:01:5256.0056.2056.00+0.801199
09:01:4756.0056.2056.20+1.002198
09:01:4256.0056.1056.20+1.0011196
09:01:3756.0056.1056.00+0.807185
09:01:3256.0056.1056.00+0.801178
09:01:2756.0056.1056.00+0.8011177
09:01:2256.0056.1056.10+0.905166
09:01:1756.0056.1056.00+0.805161
09:01:1256.0056.1056.00+0.802156
09:01:0756.0056.1056.10+0.903154
09:01:0256.1056.2056.10+0.904151
09:00:5756.1056.2056.10+0.904147
09:00:5256.1056.2056.10+0.903143
09:00:4756.0056.1056.10+0.908140
09:00:3756.1056.2056.10+0.908132
09:00:3256.1056.2056.10+0.902124
09:00:2756.0056.2056.20+1.003122
09:00:2256.0056.2056.00+0.802119
09:00:1756.0056.1056.10+0.903117
09:00:1256.0056.1056.10+0.903114
09:00:02----56.00+0.80111111
 
加密貨幣
比特幣BTC 8378.07 57.06 0.69%
以太幣ETH 186.38 4.30 2.36%
瑞波幣XRP 0.291164 0.01 4.82%
比特幣現金BCH 228.12 4.00 1.78%
萊特幣LTC 57.03 0.32 0.56%
卡達幣ADA 0.041758 0.00 1.05%
波場幣TRX 0.016639 0.00 3.11%
恆星幣XLM 0.063739 0.00 5.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。