3034聯 詠 135.50-4.00 -2.87% 2.69
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 1,989 135.50 37 136.00 42 136.00 137.50 134.00 139.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:14:19135.50136.00135.50-4.0021997
12:14:14135.50136.00135.50-4.0011995
12:14:09135.50136.00135.50-4.0041994
12:14:04135.50136.00135.50-4.0011990
12:13:44135.50136.00135.50-4.0011989
12:13:34135.50136.00136.00-3.5011988
12:12:44135.50136.00135.50-4.0011987
12:12:14135.50136.00135.50-4.0011986
12:10:58135.50136.00136.00-3.5011985
12:10:38135.50136.00136.00-3.5011984
12:09:53135.50136.00135.50-4.0011983
12:09:48135.50136.00136.00-3.5021982
12:08:28135.50136.00135.50-4.0011980
12:07:38135.50136.00136.00-3.5031979
12:06:37135.50136.00136.00-3.5011976
12:06:01135.50136.00136.00-3.5011975
12:05:41135.50136.00135.50-4.0011974
12:05:21135.50136.00136.00-3.5021973
12:05:06135.50136.00136.00-3.5021971
12:05:01135.50136.00135.50-4.00131969
12:04:56135.50136.00135.50-4.0021956
12:04:51135.00135.50135.50-4.0021954
12:04:41135.00135.50135.50-4.0011952
12:04:36135.00135.50135.50-4.0011951
12:04:26135.00135.50135.50-4.00151950
12:04:16135.00135.50135.50-4.0011935
12:03:06135.00135.50135.50-4.0011934
12:02:21135.00135.50135.50-4.0011933
12:02:16135.00135.50135.50-4.0011932
12:01:55135.00135.50135.00-4.5011931
12:00:55135.00135.50135.50-4.0021930
12:00:15135.00135.50135.50-4.0011928
12:00:00135.00135.50135.00-4.5021927
11:59:10135.00135.50135.00-4.5011925
11:59:05135.00135.50135.50-4.0011924
11:58:45135.00135.50135.50-4.0011923
11:58:40135.00135.50135.50-4.0021922
11:56:49135.00135.50135.50-4.0011920
11:56:24135.00135.50135.50-4.0011919
11:56:19135.00135.50135.50-4.0021918
11:55:59135.00135.50135.50-4.0021916
11:55:54135.00135.50135.00-4.5011914
11:55:49135.00135.50135.50-4.0011913
11:55:03135.00135.50135.50-4.0031912
11:54:53135.00135.50135.50-4.0011909
11:54:43135.00135.50135.50-4.0051908
11:54:38135.00135.50135.50-4.0031903
11:54:08135.00135.50135.50-4.0011900
11:53:03135.00135.50135.50-4.00101899
11:52:48135.00135.50135.50-4.0011889
11:52:38135.00135.50135.00-4.5011888
11:52:33135.00135.50135.50-4.0011887
11:51:58135.00135.50135.00-4.5011886
11:51:07135.00135.50135.50-4.0011885
11:49:37135.00135.50135.50-4.0011884
11:49:07135.00135.50135.50-4.0011883
11:49:02135.00135.50135.00-4.5021882
11:48:42135.00135.50135.00-4.5011880
11:48:07135.00135.50135.50-4.0021879
11:47:22135.00135.50135.50-4.0011877
11:46:51135.00135.50135.00-4.5041876
11:46:36135.00135.50135.00-4.5011872
11:46:26135.00135.50135.50-4.0011871
11:46:16135.00135.50135.50-4.0031870
11:46:06135.00135.50135.00-4.5011867
11:45:36135.00135.50135.00-4.5011866
11:45:16135.00135.50135.00-4.50101865
11:45:11135.00135.50135.00-4.5011855
11:44:01135.00135.50135.00-4.5011854
11:43:46135.00135.50135.00-4.5051853
11:43:40135.00135.50135.50-4.0011848
11:43:00135.00135.50135.00-4.5021847
11:42:35135.00135.50135.50-4.0011845
11:41:40135.00135.50135.00-4.5011844
11:40:55135.00135.50135.50-4.0021843
11:39:55135.00135.50135.50-4.0011841
11:39:30135.00135.50135.00-4.5011840
11:38:59135.00135.50135.00-4.50101839
11:38:49135.00135.50135.50-4.0031829
11:38:39135.00135.50135.50-4.0011826
11:38:09135.00135.50135.00-4.5011825
11:37:29135.00135.50135.50-4.0041824
11:36:13135.00135.50135.50-4.0011820
11:36:03135.00135.50135.50-4.0011819
11:35:13135.00135.50135.50-4.0071818
11:35:08135.00135.50135.50-4.0011811
11:34:58135.00135.50135.00-4.5011810
11:34:13135.00135.50135.50-4.0041809
11:33:33135.00135.50135.00-4.5011805
11:32:58135.00135.50135.00-4.5011804
11:32:27135.00135.50135.50-4.0011803
11:31:27135.00135.50135.00-4.5011802
11:31:12135.00135.50135.50-4.0021801
11:30:52135.00135.50135.50-4.0021799
11:29:42135.00135.50135.50-4.0011797
11:29:37135.00135.50135.50-4.0011796
11:29:02135.00135.50135.50-4.0011795
11:28:52135.00135.50135.50-4.0011794
11:28:47135.00135.50135.50-4.0011793
11:28:06135.00135.50135.50-4.00291792
11:28:01135.00135.50135.50-4.0011763
11:27:51135.00135.50135.50-4.0021762
11:27:11135.00135.50135.50-4.0031760
11:27:06135.00135.50135.00-4.5041757
11:27:01135.00135.50135.00-4.5021753
11:26:25135.00135.50135.00-4.5011751
11:25:05135.00135.50135.50-4.0011750
11:21:39135.00135.50135.50-4.0021749
11:21:24135.00135.50135.00-4.5021747
11:21:19135.00135.50135.00-4.5021745
11:21:09135.00135.50135.50-4.0011743
11:20:09135.00135.50135.00-4.5011742
11:19:59135.00135.50135.00-4.5011741
11:19:54135.00135.50135.00-4.5011740
11:19:49135.00135.50135.50-4.0011739
11:19:44135.00135.50135.00-4.5011738
11:19:29135.00135.50135.00-4.5011737
11:17:39135.00135.50135.00-4.5011736
11:17:24135.00135.50135.00-4.5031735
11:17:19135.00135.50135.00-4.5041732
11:17:09135.00135.50135.00-4.5041728
11:17:03135.00135.50135.00-4.50201724
11:16:03135.00135.50135.00-4.5021704
11:15:27135.00135.50135.50-4.0011702
11:15:22135.00135.50135.50-4.0031701
11:15:17135.00135.50135.50-4.0011698
11:15:12135.00135.50135.00-4.5011697
11:14:52135.00135.50135.50-4.0031696
11:14:27135.00135.50135.50-4.0011693
11:13:47135.00135.50135.50-4.0011692
11:13:22135.00135.50135.00-4.5011691
11:12:52135.00135.50135.50-4.0011690
11:12:22135.00135.50135.50-4.0091689
11:11:51135.00135.50135.00-4.5011680
11:11:41135.00135.50135.50-4.0011679
11:11:31135.00136.00135.00-4.5011678
11:11:26135.50136.00135.50-4.00411677
11:10:51135.50136.00136.00-3.5011636
11:10:26135.50136.00135.50-4.0011635
11:10:01135.50136.00136.00-3.5021634
11:07:51135.50136.00136.00-3.5011632
11:07:36135.50136.00135.50-4.0011631
11:07:26135.50136.00136.00-3.5011630
11:07:11135.50136.00136.00-3.5011629
11:06:50135.50136.00135.50-4.0011628
11:06:25135.50136.00135.50-4.0021627
11:06:10135.50136.00136.00-3.5021625
11:04:29135.50136.00136.00-3.5011623
11:02:44135.50136.00136.00-3.5011622
11:00:18135.50136.00135.50-4.0011621
11:00:03135.50136.00135.50-4.0011620
10:59:53135.50136.00136.00-3.5021619
10:59:43135.50136.00136.00-3.5011617
10:59:08135.50136.00136.00-3.5021616
10:58:58135.50136.00136.00-3.5011614
10:58:13135.50136.00136.00-3.5031613
10:58:03135.50136.00136.00-3.5011610
10:56:17135.50136.00135.50-4.0021609
10:55:27135.50136.00136.00-3.5011607
10:55:17135.50136.00136.00-3.5031606
10:55:07135.50136.00136.00-3.5011603
10:54:57135.50136.00136.00-3.5011602
10:54:42135.50136.00136.00-3.50121601
10:53:41135.50136.00136.00-3.5021589
10:52:56135.50136.00135.50-4.0011587
10:52:51135.50136.00135.50-4.0011586
10:51:31135.50136.00135.50-4.0031585
10:51:26135.00135.50135.50-4.0051582
10:51:21135.00135.50135.50-4.0051577
10:51:16135.00135.50135.50-4.00461572
10:50:46135.00135.50135.00-4.5011526
10:49:30135.00135.50135.00-4.5041525
10:48:45135.00135.50135.50-4.0011521
10:48:25135.00135.50135.50-4.0011520
10:48:10135.00135.50135.50-4.0021519
10:47:50135.00135.50135.50-4.0011517
10:47:25135.00135.50135.50-4.0011516
10:47:20135.00135.50135.50-4.0021515
10:47:00135.00135.50135.50-4.0011513
10:46:04135.00135.50135.00-4.5021512
10:45:19135.00135.50135.00-4.5011510
10:45:09135.00135.50135.50-4.0011509
10:45:04135.00135.50135.50-4.0011508
10:44:04135.00135.50135.50-4.0011507
10:43:44135.00135.50135.50-4.0011506
10:43:34135.00135.50135.00-4.5011505
10:43:03135.00135.50135.50-4.0011504
10:42:58135.00135.50135.50-4.0011503
10:42:48135.00135.50135.50-4.0051502
10:42:03135.00135.50135.50-4.0031497
10:41:33135.00135.50135.50-4.0011494
10:41:13135.00135.50135.50-4.0021493
10:40:53135.00135.50135.50-4.0011491
10:40:18135.00135.50135.50-4.0011490
10:39:33135.00135.50135.50-4.0011489
10:39:18135.00135.50135.50-4.0031488
10:39:08135.00135.50135.50-4.0011485
10:38:47135.00135.50135.00-4.5011484
10:38:02135.00135.50135.50-4.0031483
10:37:37135.00135.50135.50-4.0011480
10:37:17135.00135.50135.50-4.0011479
10:37:02135.00135.50135.00-4.5021478
10:36:31135.00135.50135.50-4.0011476
10:36:01135.00135.50135.00-4.5021475
10:35:11135.00135.50135.50-4.0011473
10:35:01135.00135.50135.50-4.0021472
10:34:46135.00135.50135.50-4.0051470
10:34:21135.00135.50135.50-4.0011465
10:33:26135.00135.50135.00-4.5011464
10:33:01135.00135.50135.00-4.5051463
10:32:56135.00135.50135.50-4.0011458
10:32:36135.00135.50135.00-4.5011457
10:31:15135.00135.50135.00-4.5021456
10:31:10135.00135.50135.00-4.5041454
10:29:55135.00135.50135.50-4.0031450
10:29:30135.00135.50135.50-4.0031447
10:29:10135.00135.50135.50-4.0011444
10:27:29135.00135.50135.00-4.5041443
10:27:19135.00135.50135.00-4.5011439
10:27:04135.00135.50135.00-4.5011438
10:26:59135.00135.50135.00-4.5011437
10:26:54135.00135.50135.50-4.0031436
10:26:49135.00135.50135.00-4.5011433
10:26:39135.00135.50135.00-4.5011432
10:26:29135.00135.50135.00-4.5031431
10:26:19135.00135.50135.00-4.5011428
10:26:09135.00135.50135.50-4.0011427
10:26:04135.00135.50135.00-4.5021426
10:25:08135.00135.50135.50-4.0011424
10:23:13135.00135.50135.50-4.0011423
10:22:38135.00135.50135.50-4.0021422
10:22:28135.00135.50135.00-4.5041420
10:21:57135.00135.50135.00-4.5011416
10:20:47135.50136.00135.50-4.00141415
10:20:42135.50136.00135.50-4.00231401
10:20:37135.50136.00135.50-4.00561378
10:20:32136.00136.50136.00-3.5091322
10:20:27136.00136.50136.00-3.5091313
10:20:22136.00136.50136.00-3.50261304
10:20:17136.00136.50136.00-3.5011278
10:20:12136.00136.50136.50-3.0021277
10:20:02136.00136.50136.00-3.5011275
10:19:52136.00136.50136.50-3.0011274
10:17:32136.00136.50136.50-3.0011273
10:17:07136.00136.50136.50-3.0011272
10:14:56136.00136.50136.50-3.0041271
10:14:41136.00136.50136.50-3.0011267
10:14:31136.00136.50136.50-3.0021266
10:14:10136.00136.50136.50-3.0031264
10:13:15136.00136.50136.50-3.0011261
10:12:40136.00136.50136.00-3.5011260
10:12:35136.00136.50136.50-3.0031259
10:11:40136.00136.50136.50-3.0091256
10:11:10136.00136.50136.50-3.0011247
10:10:45136.00136.50136.00-3.5011246
10:09:19136.00136.50136.00-3.5021245
10:07:59136.00136.50136.50-3.0021243
10:07:34136.00136.50136.00-3.5021241
10:06:23136.00136.50136.00-3.5041239
10:06:18136.00136.50136.50-3.0011235
10:06:03136.00136.50136.50-3.0031234
10:05:53136.00136.50136.50-3.0021231
10:05:08136.00136.50136.00-3.5031229
10:04:18136.00136.50136.50-3.0031226
10:03:48136.00136.50136.50-3.0041223
10:03:43136.00136.50136.00-3.5021219
10:03:33135.50136.00136.00-3.5051217
10:03:17135.50136.00136.00-3.5031212
10:02:57135.50136.00135.50-4.0011209
10:02:22135.00135.50135.50-4.0021208
10:02:17135.00135.50135.50-4.0051206
10:02:12135.00135.50135.50-4.00311201
10:02:07135.00135.50135.50-4.0011170
10:01:47135.00135.50135.50-4.0031169
10:01:22135.00135.50135.50-4.0011166
10:01:17135.00135.50135.00-4.5011165
10:01:12135.00135.50135.00-4.5081164
10:01:07135.50136.00135.50-4.00251156
10:01:02135.50136.00135.50-4.0061131
10:00:57135.50136.00135.50-4.0011125
10:00:52135.50136.00135.50-4.0011124
10:00:42135.50136.00135.50-4.0011123
09:59:52135.50136.00136.00-3.5011122
09:59:22135.50136.00136.00-3.5011121
09:58:31135.50136.00136.00-3.5011120
09:57:26135.50136.00136.00-3.5031119
09:57:06135.50136.00136.00-3.5011116
09:56:46135.50136.00135.50-4.0011115
09:55:55135.50136.00136.00-3.5011114
09:55:50135.50136.00136.00-3.5011113
09:54:05135.50136.00135.50-4.0011112
09:53:25135.50136.00135.50-4.0021111
09:53:20135.50136.00135.50-4.0031109
09:53:10135.50136.00135.50-4.0011106
09:52:55135.50136.00135.50-4.0021105
09:52:50135.50136.00136.00-3.5011103
09:52:45136.00136.50136.00-3.50251102
09:52:40136.00136.50136.00-3.50111077
09:51:49136.00136.50136.50-3.0011066
09:50:49136.00136.50136.50-3.0021065
09:50:44136.00136.50136.50-3.0031063
09:50:39136.00136.50136.50-3.0011060
09:50:29136.00136.50136.50-3.0011059
09:49:29136.00136.50136.50-3.0021058
09:49:19136.00136.50136.00-3.5011056
09:48:04136.00136.50136.00-3.5011055
09:47:59136.00136.50136.00-3.5041054
09:47:54136.00136.50136.50-3.0011050
09:47:44136.00136.50136.00-3.5011049
09:47:24136.00136.50136.50-3.0011048
09:45:53136.00136.50136.00-3.5031047
09:45:48136.00136.50136.00-3.5011044
09:45:38136.50137.00136.50-3.0041043
09:45:23136.50137.00136.50-3.0021039
09:45:18136.50137.00136.50-3.0021037
09:45:13136.50137.00137.00-2.5021035
09:45:07137.00137.50137.00-2.50111033
09:45:02137.00137.50137.00-2.5011022
09:43:52137.00137.50137.00-2.5011021
09:43:42137.00137.50137.00-2.5031020
09:43:22137.00137.50137.50-2.0021017
09:43:12136.50137.00137.00-2.5011015
09:43:07136.50137.00137.00-2.5031014
09:43:02136.50137.00137.00-2.50111011
09:42:57136.50137.00137.00-2.5011000
09:42:47136.50137.00137.00-2.508999
09:42:42136.50137.00137.00-2.503991
09:42:37136.00136.50136.50-3.0028988
09:42:32136.00136.50136.50-3.004960
09:42:27136.00136.50136.50-3.001956
09:42:22136.00136.50136.50-3.007955
09:42:02136.00136.50136.50-3.002948
09:40:56136.00136.50136.50-3.001946
09:40:46136.00136.50136.50-3.001945
09:40:21136.00136.50136.50-3.001944
09:39:26136.00136.50136.50-3.001943
09:38:56136.00136.50136.50-3.001942
09:37:46136.00136.50136.50-3.001941
09:36:45136.00136.50136.00-3.501940
09:36:35136.00136.50136.00-3.502939
09:36:30136.00136.50136.50-3.001937
09:36:25136.00136.50136.00-3.508936
09:36:20136.00136.50136.00-3.501928
09:36:10136.00136.50136.00-3.501927
09:35:55136.00136.50136.50-3.002926
09:35:30136.00136.50136.50-3.002924
09:35:05136.00136.50136.50-3.002922
09:35:00136.00136.50136.50-3.001920
09:34:45136.00136.50136.50-3.002919
09:34:30136.00136.50136.50-3.003917
09:34:25136.00136.50136.50-3.008914
09:34:20136.00136.50136.50-3.001906
09:34:15136.00136.50136.50-3.003905
09:33:45136.00136.50136.50-3.001902
09:33:40136.00136.50136.50-3.002901
09:32:29136.00136.50136.50-3.001899
09:32:24136.00136.50136.50-3.001898
09:32:19136.00136.50136.50-3.001897
09:32:14136.00136.50136.50-3.001896
09:31:49136.00136.50136.50-3.001895
09:31:44136.00136.50136.50-3.002894
09:31:14136.00136.50136.50-3.002892
09:30:59136.00136.50136.50-3.001890
09:30:29136.00136.50136.00-3.501889
09:30:24136.00136.50136.50-3.001888
09:30:19136.00136.50136.50-3.003887
09:30:14136.00136.50136.50-3.002884
09:29:09136.00136.50136.50-3.001882
09:28:58136.00136.50136.50-3.001881
09:28:48136.00136.50136.50-3.002880
09:28:23136.00136.50136.50-3.002878
09:28:13136.00136.50136.00-3.501876
09:28:08136.00136.50136.50-3.001875
09:28:03136.00136.50136.50-3.001874
09:27:33136.00136.50136.50-3.001873
09:27:28136.00136.50136.50-3.001872
09:27:23136.00136.50136.00-3.501871
09:27:18136.00136.50136.00-3.501870
09:26:47136.00136.50136.50-3.0010869
09:26:37136.00136.50136.50-3.001859
09:26:32136.00136.50136.50-3.001858
09:26:27136.00136.50136.00-3.501857
09:25:57136.00136.50136.00-3.503856
09:25:52136.00136.50136.50-3.001853
09:25:37136.00136.50136.00-3.501852
09:25:27136.00136.50136.50-3.003851
09:25:07136.00136.50136.50-3.001848
09:25:02136.00136.50136.50-3.001847
09:24:32136.00136.50136.50-3.002846
09:24:27136.00136.50136.50-3.001844
09:24:17136.00136.50136.50-3.002843
09:24:07136.00136.50136.50-3.001841
09:23:52136.00136.50136.50-3.003840
09:23:47136.00136.50136.50-3.001837
09:23:37136.00136.50136.00-3.501836
09:23:07136.00136.50136.50-3.001835
09:22:47136.00136.50136.50-3.001834
09:22:36136.00136.50136.50-3.002833
09:22:26136.00136.50136.50-3.001831
09:22:16136.00136.50136.50-3.001830
09:22:01136.00136.50136.00-3.501829
09:21:56136.00136.50136.50-3.001828
09:21:46136.00136.50136.50-3.001827
09:21:41136.00136.50136.50-3.001826
09:21:36136.00136.50136.50-3.001825
09:21:26136.00136.50136.50-3.006824
09:21:21136.00136.50136.50-3.001818
09:21:16136.00136.50136.00-3.501817
09:21:11136.00136.50136.00-3.501816
09:20:36135.50136.00136.00-3.508815
09:20:31135.50136.00136.00-3.501807
09:20:26135.50136.00136.00-3.503806
09:20:16135.50136.00136.00-3.501803
09:20:11135.50136.00136.00-3.501802
09:20:01135.50136.00136.00-3.501801
09:19:56135.50136.00136.00-3.502800
09:19:46135.50136.00136.00-3.501798
09:19:06135.50136.00136.00-3.501797
09:18:56135.50136.00136.00-3.503796
09:18:51135.50136.00136.00-3.501793
09:18:36135.50136.00135.50-4.005792
09:18:31135.50136.00135.50-4.001787
09:18:16135.50136.00136.00-3.506786
09:17:50135.50136.00136.00-3.503780
09:17:45135.50136.00136.00-3.501777
09:17:15135.50136.00136.00-3.502776
09:17:05135.50136.00136.00-3.501774
09:16:55135.50136.00136.00-3.501773
09:16:20135.50136.00135.50-4.003772
09:16:15135.50136.00135.50-4.001769
09:16:10135.50136.00135.50-4.001768
09:16:00135.00135.50135.50-4.003767
09:15:50135.00135.50135.50-4.001764
09:15:45135.00135.50135.50-4.001763
09:15:30135.00135.50135.50-4.003762
09:15:25135.00135.50135.50-4.001759
09:15:15135.00135.50135.50-4.003758
09:15:04135.00135.50135.50-4.001755
09:14:59135.00135.50135.50-4.001754
09:14:39135.00135.50135.00-4.501753
09:14:34135.00135.50135.00-4.501752
09:14:29135.00135.50135.00-4.502751
09:14:24135.00136.00135.00-4.502749
09:14:19135.00135.50135.50-4.003747
09:14:14135.00135.50135.50-4.001744
09:14:09135.00135.50135.50-4.0010743
09:14:04135.00135.50135.50-4.0011733
09:13:59134.50135.00135.00-4.5031722
09:13:54134.50135.00135.00-4.503691
09:13:49134.50135.00135.00-4.504688
09:13:44134.50135.00135.00-4.501684
09:13:39134.50135.00134.50-5.002683
09:13:04134.00134.50134.50-5.002681
09:12:59134.00134.50134.50-5.007679
09:12:54134.00134.50134.50-5.007672
09:12:49134.00134.50134.00-5.502665
09:12:44134.00134.50134.50-5.003663
09:12:39134.00134.50134.50-5.001660
09:12:34134.50135.00134.50-5.0014659
09:12:29134.50135.00134.50-5.0016645
09:12:24134.00135.00134.50-5.002629
09:12:19134.50135.00134.50-5.0014627
09:12:14134.50135.00134.50-5.0031613
09:12:09134.00135.00135.00-4.5013582
09:12:04134.50135.00134.50-5.0033569
09:11:59134.50135.00134.50-5.0014536
09:11:54134.50135.00134.50-5.003522
09:11:49134.50135.00135.00-4.5013519
09:11:44135.00135.50135.00-4.5060506
09:11:29135.00135.50135.00-4.502446
09:11:24135.00135.50135.00-4.508444
09:11:18135.00135.50135.00-4.505436
09:11:13135.00135.50135.00-4.504431
09:11:08135.00135.50135.00-4.509427
09:11:03135.00135.50135.50-4.003418
09:10:58135.50136.00135.50-4.0015415
09:10:53135.50136.00135.50-4.002400
09:10:48135.50136.00135.50-4.004398
09:10:43135.50136.00135.50-4.009394
09:10:38136.00136.50136.00-3.503385
09:10:33136.00136.50136.00-3.5036382
09:10:28136.00136.50136.00-3.508346
09:10:23136.00136.50136.50-3.001338
09:10:18136.00136.50136.00-3.501337
09:10:13136.00136.50136.00-3.502336
09:10:08136.00136.50136.00-3.505334
09:10:03136.00136.50136.50-3.001329
09:09:58136.00136.50136.00-3.501328
09:09:53136.00136.50136.50-3.001327
09:09:48136.00136.50136.00-3.501326
09:09:38136.00136.50136.00-3.501325
09:09:33136.00136.50136.00-3.501324
09:08:23136.00136.50136.00-3.501323
09:08:18136.00136.50136.00-3.502322
09:08:13136.00136.50136.50-3.003320
09:08:08136.00136.50136.50-3.001317
09:08:03136.00136.50136.00-3.502316
09:07:58136.00136.50136.00-3.501314
09:07:48136.00136.50136.00-3.502313
09:07:43136.00136.50136.50-3.001311
09:07:28136.00136.50136.00-3.501310
09:07:23136.00136.50136.00-3.501309
09:07:18136.00136.50136.50-3.002308
09:07:13136.00136.50136.00-3.502306
09:07:08136.00136.50136.00-3.501304
09:07:03136.00136.50136.50-3.002303
09:06:52136.00136.50136.50-3.003301
09:06:47136.00136.50136.00-3.503298
09:06:42136.00136.50136.00-3.503295
09:06:37136.00136.50136.00-3.501292
09:06:32136.00136.50136.50-3.002291
09:06:22136.00136.50136.50-3.005289
09:06:17136.00136.50136.50-3.001284
09:06:12136.00136.50136.00-3.501283
09:05:12136.00136.50136.50-3.001282
09:04:57136.00136.50136.00-3.501281
09:04:52136.00136.50136.00-3.501280
09:04:47136.00136.50136.50-3.001279
09:04:42136.00136.50136.50-3.002278
09:04:32136.00136.50136.50-3.001276
09:04:27136.00136.50136.50-3.002275
09:04:21136.00136.50136.50-3.001273
09:04:16136.00136.50136.50-3.006272
09:04:06136.00136.50136.50-3.003266
09:04:01136.00136.50136.50-3.001263
09:03:46136.00136.50136.50-3.001262
09:03:41136.00136.50136.50-3.002261
09:03:26136.00136.50136.50-3.001259
09:03:21135.50136.00136.00-3.505258
09:03:16135.50136.00136.00-3.502253
09:03:11135.50136.00136.00-3.501251
09:03:06135.50136.00136.00-3.501250
09:02:56135.50136.00136.00-3.501249
09:02:46135.50136.00136.00-3.503248
09:02:36135.00135.50135.50-4.0011245
09:02:31135.00135.50135.50-4.0018234
09:02:26135.00135.50135.50-4.005216
09:02:21135.00135.50135.50-4.007211
09:02:16135.00135.50135.50-4.003204
09:02:11135.00135.50135.50-4.006201
09:02:06135.00135.50135.50-4.001195
09:02:01135.00135.50135.00-4.501194
09:01:56135.00135.50135.00-4.501193
09:01:46135.00135.50135.00-4.504192
09:01:41135.00135.50135.00-4.505188
09:01:36135.00135.50135.00-4.5012183
09:01:31135.50136.00135.50-4.0025171
09:01:26135.50136.00135.50-4.0011146
09:01:21135.50136.00135.50-4.0011135
09:01:16135.50136.00135.50-4.001124
09:01:11135.50136.00135.50-4.001123
09:01:06135.50136.00135.50-4.004122
09:01:01135.50136.00135.50-4.002118
09:00:56135.50136.00136.00-3.505116
09:00:51136.00136.50136.00-3.5010111
09:00:46136.00136.50136.00-3.5014101
09:00:41136.00136.50136.00-3.50287
09:00:36136.00136.50136.00-3.50185
09:00:31136.00136.50136.50-3.00484
09:00:26136.00136.50136.00-3.50480
09:00:21136.00136.50136.50-3.00176
09:00:10136.00136.50136.00-3.50175
09:00:05----136.00-3.507474
 
加密貨幣
比特幣BTC 6474.23 -12.93 -0.20%
以太幣ETH 203.96 -0.08 -0.04%
瑞波幣XRP 0.451320 -0.00 -0.39%
比特幣現金BCH 442.45 -4.76 -1.06%
萊特幣LTC 52.11 -0.09 -0.17%
卡達幣ADA 0.075431 -0.00 -0.46%
波場幣TRX 0.023708 -0.00 -0.43%
恆星幣XLM 0.244258 0.00 0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。