最新[公告] 東典光電:公告本公司113年第2季財務報告董事會召開日期熱門美通膨減緩提升降息預期 歐股收高
更新報價

聯　詠  (3034) 半導體業 上市 聯電集團

544.00 ▲+3.00 +0.55% 25.98億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 4,814 543.00 40 544.00 12 525.00 548.00 524.00 541.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00543.00544.00544.00+3.0034814
13:30:00543.00544.00544.00+3.007774811
13:24:59542.00544.00542.00+1.0014034
13:24:59542.00544.00542.00+1.0014033
13:24:59542.00544.00542.00+1.0014032
13:24:59543.00544.00543.00+2.0014031
13:24:54543.00544.00544.00+3.0014030
13:24:53542.00545.00542.00+1.0014029
13:24:53544.00546.00543.00+2.0024028
13:24:53544.00546.00544.00+3.0014026
13:24:51544.00545.00545.00+4.0014025
13:24:48544.00545.00545.00+4.0014024
13:24:46544.00545.00544.00+3.0014023
13:24:44542.00544.00544.00+3.0014022
13:24:38544.00545.00544.00+3.0014021
13:24:30543.00545.00543.00+2.0014020
13:24:28543.00547.00543.00+2.0024019
13:24:28542.00543.00543.00+2.0024017
13:24:28542.00543.00543.00+2.0024015
13:24:28544.00548.00543.00+2.00124013
13:24:28544.00548.00544.00+3.0044001
13:24:26544.00548.00544.00+3.0013997
13:24:22544.00547.00547.00+6.0043996
13:24:20544.00547.00547.00+6.0013992
13:24:14544.00547.00544.00+3.0013991
13:24:14544.00547.00544.00+3.0013990
13:24:14544.00547.00547.00+6.0013989
13:24:12544.00547.00547.00+6.0013988
13:24:11544.00545.00545.00+4.0023987
13:24:11544.00545.00545.00+4.0023985
13:24:09545.00547.00545.00+4.0033983
13:24:06545.00547.00547.00+6.0013980
13:24:02545.00547.00545.00+4.0013979
13:24:01545.00547.00547.00+6.0023978
13:24:01545.00547.00547.00+6.0013976
13:24:01545.00547.00547.00+6.0013975
13:24:01545.00547.00547.00+6.0023974
13:23:57544.00547.00547.00+6.0023972
13:23:54545.00547.00545.00+4.0013970
13:23:52544.00547.00547.00+6.0023969
13:23:43544.00547.00547.00+6.0013967
13:23:43544.00547.00547.00+6.0023966
13:23:38544.00547.00544.00+3.0013964
13:23:34544.00547.00547.00+6.0013963
13:23:34544.00547.00547.00+6.0023962
13:23:31544.00547.00544.00+3.0013960
13:23:26544.00547.00547.00+6.0013959
13:23:25544.00546.00546.00+5.0023958
13:23:24545.00547.00545.00+4.0013956
13:23:22545.00547.00545.00+4.0013955
13:23:16544.00547.00547.00+6.0023954
13:23:13544.00547.00547.00+6.0013952
13:23:07544.00547.00547.00+6.0023951
13:23:01544.00546.00546.00+5.0023949
13:22:58544.00547.00547.00+6.0023947
13:22:57544.00547.00547.00+6.0013945
13:22:56544.00547.00547.00+6.0013944
13:22:51544.00547.00547.00+6.0013943
13:22:49544.00546.00546.00+5.0023942
13:22:49544.00546.00544.00+3.0013940
13:22:48544.00546.00544.00+3.0013939
13:22:47545.00546.00545.00+4.0013938
13:22:44545.00546.00546.00+5.0013937
13:22:44545.00546.00546.00+5.0013936
13:22:44545.00546.00546.00+5.0013935
13:22:44545.00546.00546.00+5.0013934
13:22:44545.00546.00545.00+4.0013933
13:22:40544.00546.00546.00+5.0023932
13:22:39544.00547.00544.00+3.0013930
13:22:31544.00547.00547.00+6.0023929
13:22:22544.00546.00546.00+5.0023927
13:22:18544.00546.00546.00+5.0013925
13:22:17544.00546.00544.00+3.0013924
13:22:15544.00546.00544.00+3.0013923
13:22:13544.00546.00546.00+5.0013922
13:22:13544.00546.00546.00+5.0023921
13:22:04544.00546.00546.00+5.0023919
13:22:02544.00546.00546.00+5.0013917
13:22:02544.00546.00546.00+5.0023916
13:21:56544.00546.00544.00+3.0013914
13:21:55544.00546.00546.00+5.0023913
13:21:47544.00546.00544.00+3.0013911
13:21:46544.00546.00546.00+5.0023910
13:21:44544.00546.00546.00+5.0013908
13:21:42544.00546.00544.00+3.0013907
13:21:41544.00546.00546.00+5.0013906
13:21:41544.00546.00546.00+5.0013905
13:21:37544.00546.00546.00+5.0023904
13:21:28544.00546.00546.00+5.0023902
13:21:23544.00546.00544.00+3.0013900
13:21:19544.00546.00546.00+5.0013899
13:21:19544.00546.00546.00+5.0023898
13:21:17544.00546.00546.00+5.0013896
13:21:14544.00546.00546.00+5.0013895
13:21:10544.00546.00546.00+5.0023894
13:21:09544.00546.00546.00+5.0013892
13:21:09544.00546.00544.00+3.0013891
13:21:03544.00545.00545.00+4.0013890
13:21:02544.00545.00544.00+3.0013889
13:21:01544.00545.00545.00+4.0023888
13:21:01544.00545.00545.00+4.0013886
13:21:01544.00545.00545.00+4.0023885
13:20:56544.00545.00544.00+3.0013883
13:20:54544.00545.00544.00+3.0013882
13:20:52544.00545.00545.00+4.0023881
13:20:48544.00545.00544.00+3.0013879
13:20:48544.00545.00544.00+3.0013878
13:20:47544.00545.00545.00+4.0033877
13:20:47545.00546.00545.00+4.0023874
13:20:47545.00547.00545.00+4.0073872
13:20:44545.00547.00547.00+6.0013865
13:20:43545.00547.00547.00+6.0023864
13:20:38545.00547.00545.00+4.0013862
13:20:37545.00547.00547.00+6.0013861
13:20:35545.00547.00545.00+4.0013860
13:20:34545.00547.00547.00+6.0023859
13:20:25545.00546.00546.00+5.0023857
13:20:25545.00546.00546.00+5.0013855
13:20:24545.00546.00546.00+5.0013854
13:20:16545.00546.00546.00+5.0023853
13:20:13545.00546.00545.00+4.0013851
13:20:13545.00546.00545.00+4.0013850
13:20:13545.00546.00546.00+5.0013849
13:20:12545.00546.00545.00+4.0013848
13:20:07545.00546.00546.00+5.0023847
13:20:02544.00547.00547.00+6.0013845
13:20:02544.00546.00547.00+6.0013844
13:20:02544.00546.00546.00+5.0013843
13:20:02544.00546.00544.00+3.0013842
13:19:58544.00546.00544.00+3.0013841
13:19:58544.00546.00546.00+5.0023840
13:19:56544.00546.00546.00+5.0013838
13:19:49544.00546.00546.00+5.0023837
13:19:46544.00546.00546.00+5.0013835
13:19:42544.00546.00546.00+5.0013834
13:19:40544.00546.00546.00+5.0023833
13:19:36545.00546.00545.00+4.0013831
13:19:31544.00546.00546.00+5.0023830
13:19:29545.00546.00545.00+4.0013828
13:19:22544.00546.00546.00+5.0023827
13:19:19544.00546.00544.00+3.0013825
13:19:14544.00546.00546.00+5.0013824
13:19:13544.00546.00546.00+5.0013823
13:19:13544.00546.00546.00+5.0023822
13:19:08543.00546.00546.00+5.0013820
13:19:05543.00546.00543.00+2.0013819
13:19:04543.00546.00546.00+5.0023818
13:19:01543.00546.00546.00+5.0023816
13:18:55543.00546.00543.00+2.0013814
13:18:55543.00546.00546.00+5.0023813
13:18:45543.00546.00546.00+5.0023811
13:18:42544.00546.00544.00+3.0013809
13:18:42543.00546.00546.00+5.0013808
13:18:37543.00546.00546.00+5.0023807
13:18:31543.00546.00546.00+5.0013805
13:18:30543.00546.00546.00+5.0013804
13:18:28543.00546.00546.00+5.0023803
13:18:22543.00546.00543.00+2.0013801
13:18:19544.00546.00544.00+3.0013800
13:18:19544.00546.00546.00+5.0023799
13:18:15544.00546.00544.00+3.0013797
13:18:14544.00546.00546.00+5.0013796
13:18:09543.00546.00546.00+5.0023795
13:18:03544.00546.00544.00+3.0013793
13:18:01544.00546.00546.00+5.0013792
13:18:01544.00546.00546.00+5.0023791
13:18:01544.00546.00546.00+5.0023789
13:17:53544.00546.00546.00+5.0013787
13:17:52544.00546.00546.00+5.0013786
13:17:52543.00546.00546.00+5.0023785
13:17:51543.00546.00546.00+5.0013783
13:17:50543.00546.00546.00+5.0013782
13:17:49543.00546.00543.00+2.0013781
13:17:43543.00546.00546.00+5.0013780
13:17:43543.00546.00546.00+5.0023779
13:17:34544.00546.00544.00+3.0013777
13:17:34544.00545.00545.00+4.0023776
13:17:25544.00546.00546.00+5.0023774
13:17:16544.00546.00546.00+5.0013772
13:17:16544.00546.00544.00+3.0013771
13:17:16544.00546.00546.00+5.0023770
13:17:15544.00546.00544.00+3.0013768
13:17:15544.00546.00546.00+5.0013767
13:17:09544.00546.00544.00+3.0023766
13:17:07544.00546.00546.00+5.0013764
13:17:06544.00545.00545.00+4.0023763
13:17:02544.00545.00545.00+4.0023761
13:16:58544.00545.00544.00+3.0013759
13:16:57544.00545.00545.00+4.0023758
13:16:54544.00545.00544.00+3.0023756
13:16:54545.00546.00545.00+4.0023754
13:16:54545.00546.00546.00+5.0013752
13:16:54545.00546.00545.00+4.0023751
13:16:53545.00546.00545.00+4.0023749
13:16:53545.00546.00545.00+4.0093747
13:16:53545.00546.00545.00+4.0013738
13:16:51545.00546.00545.00+4.0013737
13:16:50545.00546.00545.00+4.0013736
13:16:49545.00546.00545.00+4.0023735
13:16:49545.00546.00545.00+4.0023733
13:16:49545.00547.00545.00+4.0023731
13:16:49545.00547.00545.00+4.0023729
13:16:48545.00547.00547.00+6.0023727
13:16:43545.00547.00547.00+6.0013725
13:16:42545.00547.00545.00+4.0013724
13:16:39545.00547.00547.00+6.0023723
13:16:37545.00547.00547.00+6.0013721
13:16:34545.00547.00547.00+6.0013720
13:16:32545.00547.00545.00+4.0013719
13:16:31545.00547.00547.00+6.0023718
13:16:24545.00547.00547.00+6.0013716
13:16:22545.00547.00547.00+6.0023715
13:16:13545.00547.00547.00+6.0023713
13:16:12545.00547.00547.00+6.0013711
13:16:09545.00547.00545.00+4.0013710
13:16:04546.00547.00546.00+5.0013709
13:16:04546.00547.00547.00+6.0023708
13:16:02545.00547.00547.00+6.0023706
13:15:59545.00547.00545.00+4.0013704
13:15:58545.00547.00547.00+6.0013703
13:15:55545.00547.00547.00+6.0023702
13:15:46545.00547.00545.00+4.0013700
13:15:46545.00548.00548.00+7.0023699
13:15:43545.00548.00548.00+7.0013697
13:15:42545.00547.00547.00+6.0013696
13:15:37545.00547.00547.00+6.0023695
13:15:35545.00548.00545.00+4.0013693
13:15:31545.00548.00545.00+4.0013692
13:15:27545.00548.00548.00+7.0023691
13:15:25545.00548.00545.00+4.0013689
13:15:21545.00548.00548.00+7.0013688
13:15:20545.00548.00548.00+7.0013687
13:15:19545.00547.00547.00+6.0023686
13:15:13545.00547.00547.00+6.0013684
13:15:09545.00547.00547.00+6.0023683
13:15:05545.00547.00547.00+6.0013681
13:15:04545.00547.00545.00+4.0013680
13:15:02545.00547.00545.00+4.0013679
13:15:01545.00547.00547.00+6.0013678
13:15:01546.00547.00546.00+5.0013677
13:15:01546.00547.00547.00+6.0023676
13:15:01546.00547.00547.00+6.0023674
13:15:00546.00547.00547.00+6.0013672
13:14:52546.00547.00547.00+6.0023671
13:14:46545.00547.00545.00+4.0013669
13:14:43545.00547.00547.00+6.0023668
13:14:42545.00547.00547.00+6.0013666
13:14:42545.00547.00547.00+6.0013665
13:14:34545.00547.00547.00+6.0023664
13:14:32545.00547.00545.00+4.0013662
13:14:31546.00547.00546.00+5.0053661
13:14:31546.00547.00546.00+5.0013656
13:14:30546.00547.00547.00+6.0013655
13:14:30547.00548.00547.00+6.0013654
13:14:29546.00548.00546.00+5.0013653
13:14:24546.00548.00548.00+7.0023652
13:14:19545.00548.00548.00+7.0013650
13:14:18545.00548.00545.00+4.0013649
13:14:15545.00548.00548.00+7.0023648
13:14:14545.00548.00545.00+4.0013646
13:14:13546.00548.00546.00+5.0023645
13:14:13546.00548.00548.00+7.0013643
13:14:10546.00548.00546.00+5.0013642
13:14:07546.00548.00548.00+7.0023641
13:14:06546.00548.00546.00+5.0013639
13:14:04546.00547.00547.00+6.0013638
13:14:03546.00548.00546.00+5.0013637
13:14:02546.00548.00548.00+7.0023636
13:14:01546.00547.00547.00+6.0013634
13:13:57546.00548.00548.00+7.0023633
13:13:55546.00548.00546.00+5.0013631
13:13:48545.00548.00548.00+7.0023630
13:13:43545.00548.00548.00+7.0013628
13:13:39545.00548.00548.00+7.0023627
13:13:37545.00548.00548.00+7.0013625
13:13:30545.00548.00548.00+7.0023624
13:13:26545.00548.00548.00+7.0013622
13:13:24545.00548.00545.00+4.0013621
13:13:22545.00548.00545.00+4.0013620
13:13:21545.00547.00548.00+7.0013619
13:13:21545.00547.00547.00+6.0013618
13:13:14545.00548.00548.00+7.0013617
13:13:12545.00548.00548.00+7.0023616
13:13:04546.00548.00546.00+5.0043614
13:13:03546.00548.00548.00+7.0023610
13:13:02546.00548.00548.00+7.0023608
13:13:00546.00548.00546.00+5.0013606
13:12:56546.00548.00548.00+7.0013605
13:12:54546.00548.00548.00+7.0023604
13:12:50546.00547.00547.00+6.0013602
13:12:49546.00548.00546.00+5.0013601
13:12:49546.00548.00548.00+7.0013600
13:12:48545.00548.00545.00+4.0013599
13:12:45545.00548.00548.00+7.0023598
13:12:43545.00548.00548.00+7.0013596
13:12:36545.00548.00548.00+7.0023595
13:12:29545.00548.00545.00+4.0013593
13:12:28545.00547.00548.00+7.0013592
13:12:28545.00547.00547.00+6.0013591
13:12:19545.00547.00545.00+4.0013590
13:12:18545.00547.00547.00+6.0023589
13:12:17546.00547.00546.00+5.0033587
13:12:16546.00547.00547.00+6.0013584
13:12:16546.00547.00547.00+6.0013583
13:12:16546.00547.00546.00+5.0013582
13:12:11546.00547.00547.00+6.0013581
13:12:09545.00547.00547.00+6.0023580
13:12:00545.00547.00547.00+6.0023578
13:12:00545.00547.00547.00+6.0023576
13:11:51545.00547.00547.00+6.0023574
13:11:51545.00547.00547.00+6.0013572
13:11:43545.00547.00547.00+6.0013571
13:11:43545.00547.00545.00+4.0013570
13:11:42546.00547.00546.00+5.0013569
13:11:42546.00547.00547.00+6.0023568
13:11:39545.00547.00545.00+4.0013566
13:11:33545.00547.00547.00+6.0023565
13:11:32545.00547.00547.00+6.0013563
13:11:32545.00547.00545.00+4.0013562
13:11:32545.00547.00547.00+6.0013561
13:11:26545.00547.00545.00+4.0013560
13:11:24545.00547.00545.00+4.0013559
13:11:24545.00547.00547.00+6.0023558
13:11:15545.00546.00547.00+6.0013556
13:11:15545.00546.00546.00+5.0013555
13:11:13545.00547.00547.00+6.0013554
13:11:09545.00547.00545.00+4.0013553
13:11:06545.00547.00547.00+6.0023552
13:11:01545.00547.00545.00+4.0013550
13:11:01545.00546.00547.00+6.0013549
13:11:01545.00546.00546.00+5.0013548
13:10:57545.00547.00547.00+6.0023547
13:10:54545.00547.00547.00+6.0013545
13:10:50545.00546.00546.00+5.0013544
13:10:50545.00546.00546.00+5.0013543
13:10:48545.00546.00546.00+5.0023542
13:10:44545.00546.00545.00+4.0013540
13:10:43545.00546.00546.00+5.0013539
13:10:39545.00546.00546.00+5.0023538
13:10:38545.00546.00545.00+4.0013536
13:10:36545.00546.00545.00+4.0013535
13:10:30545.00546.00546.00+5.0023534
13:10:21545.00546.00546.00+5.0023532
13:10:17545.00546.00546.00+5.0013530
13:10:16545.00546.00546.00+5.0013529
13:10:13545.00546.00546.00+5.0013528
13:10:12545.00546.00546.00+5.0023527
13:10:11545.00546.00546.00+5.0013525
13:10:06545.00546.00546.00+5.0013524
13:10:04545.00546.00545.00+4.0013523
13:10:03545.00546.00546.00+5.0023522
13:10:03545.00546.00545.00+4.0013520
13:10:02545.00546.00545.00+4.0013519
13:10:02545.00546.00546.00+5.0023518
13:09:54545.00546.00545.00+4.0013516
13:09:54545.00546.00546.00+5.0023515
13:09:54545.00546.00546.00+5.0013513
13:09:46545.00546.00546.00+5.0023512
13:09:43545.00546.00546.00+5.0013510
13:09:39545.00546.00545.00+4.0013509
13:09:38545.00546.00546.00+5.0013508
13:09:37545.00547.00547.00+6.0023507
13:09:29545.00547.00545.00+4.0013505
13:09:28545.00547.00547.00+6.0023504
13:09:26545.00546.00546.00+5.0013502
13:09:19545.00547.00547.00+6.0023501
13:09:17545.00547.00545.00+4.0013499
13:09:14545.00547.00547.00+6.0013498
13:09:11545.00547.00547.00+6.0023497
13:09:02544.00547.00547.00+6.0023495
13:09:01544.00547.00547.00+6.0023493
13:09:00544.00547.00547.00+6.0013491
13:08:59544.00547.00544.00+3.0013490
13:08:58544.00547.00544.00+3.0013489
13:08:57545.00547.00545.00+4.0013488
13:08:56545.00547.00545.00+4.0013487
13:08:52545.00547.00547.00+6.0023486
13:08:44545.00547.00545.00+4.0013484
13:08:44545.00547.00545.00+4.00103483
13:08:43545.00547.00545.00+4.0013473
13:08:43545.00547.00547.00+6.0013472
13:08:43545.00547.00547.00+6.0023471
13:08:43545.00547.00547.00+6.0013469
13:08:43546.00547.00546.00+5.0013468
13:08:34545.00547.00547.00+6.0023467
13:08:25545.00547.00547.00+6.0023465
13:08:23545.00547.00547.00+6.0013463
13:08:22546.00547.00546.00+5.0013462
13:08:16545.00547.00547.00+6.0023461
13:08:14545.00547.00547.00+6.0013459
13:08:09545.00547.00545.00+4.0013458
13:08:07545.00547.00547.00+6.0023457
13:08:03545.00547.00547.00+6.0013455
13:08:01545.00547.00547.00+6.0013454
13:08:00545.00547.00547.00+6.0023453
13:07:58545.00547.00547.00+6.0023451
13:07:49545.00547.00545.00+4.0013449
13:07:49545.00547.00547.00+6.0023448
13:07:45545.00547.00547.00+6.0013446
13:07:44545.00547.00547.00+6.0013445
13:07:44545.00547.00547.00+6.0013444
13:07:42545.00547.00547.00+6.0023443
13:07:33545.00547.00547.00+6.0023441
13:07:26545.00547.00545.00+4.0013439
13:07:25545.00547.00547.00+6.0023438
13:07:21544.00547.00544.00+3.0013436
13:07:19544.00547.00544.00+3.0013435
13:07:18544.00547.00547.00+6.0013434
13:07:17544.00547.00547.00+6.0023433
13:07:16545.00547.00545.00+4.0013431
13:07:14545.00547.00545.00+4.0043430
13:07:13545.00547.00547.00+6.0013426
13:07:11546.00547.00546.00+5.0013425
13:07:09544.00547.00547.00+6.0023424
13:07:08544.00547.00547.00+6.0013422
13:07:07544.00547.00547.00+6.0013421
13:07:01544.00547.00547.00+6.0023420
13:07:01544.00547.00547.00+6.0023418
13:06:53544.00547.00547.00+6.0023416
13:06:45544.00547.00547.00+6.0023414
13:06:42544.00547.00547.00+6.0013412
13:06:42544.00547.00544.00+3.0013411
13:06:37544.00547.00547.00+6.0023410
13:06:37544.00547.00547.00+6.0013408
13:06:30545.00547.00545.00+4.0033407
13:06:29545.00547.00547.00+6.0023404
13:06:28545.00547.00547.00+6.0013402
13:06:24545.00547.00545.00+4.0013401
13:06:21545.00547.00547.00+6.0023400
13:06:21545.00547.00547.00+6.0013398
13:06:14544.00547.00547.00+6.0013397
13:06:13544.00547.00547.00+6.0023396
13:06:09544.00547.00544.00+3.0013394
13:06:05544.00547.00547.00+6.0023393
13:06:02544.00547.00547.00+6.0023391
13:05:59544.00547.00544.00+3.0013389
13:05:57544.00547.00547.00+6.0023388
13:05:55544.00547.00547.00+6.0013386
13:05:50544.00547.00547.00+6.0013385
13:05:50544.00547.00544.00+3.0013384
13:05:49544.00546.00547.00+6.0013383
13:05:49544.00546.00546.00+5.0013382
13:05:44544.00547.00547.00+6.0013381
13:05:41544.00547.00547.00+6.0023380
13:05:36544.00547.00544.00+3.0013378
13:05:34544.00547.00544.00+3.0013377
13:05:33544.00547.00547.00+6.0023376
13:05:25544.00546.00547.00+6.0013374
13:05:25544.00546.00546.00+5.0013373
13:05:23544.00546.00546.00+5.0023372
13:05:13544.00546.00546.00+5.0013370
13:05:13544.00546.00546.00+5.0013369
13:05:12544.00546.00546.00+5.0013368
13:05:12544.00546.00546.00+5.0013367
13:05:09544.00546.00546.00+5.0023366
13:05:02544.00546.00544.00+3.0013364
13:05:02544.00546.00546.00+5.0023363
13:05:01544.00546.00546.00+5.0023361
13:04:59544.00546.00544.00+3.0013359
13:04:53544.00546.00546.00+5.0023358
13:04:45544.00546.00546.00+5.0023356
13:04:43544.00546.00546.00+5.0013354
13:04:37544.00546.00544.00+3.0013353
13:04:37544.00546.00544.00+3.0013352
13:04:37544.00546.00546.00+5.0013351
13:04:37544.00546.00546.00+5.0023350
13:04:34544.00546.00544.00+3.0013348
13:04:34544.00546.00546.00+5.0013347
13:04:31544.00546.00546.00+5.0013346
13:04:29544.00546.00544.00+3.0013345
13:04:29544.00546.00546.00+5.0023344
13:04:21544.00546.00546.00+5.0023342
13:04:13545.00546.00545.00+4.0013340
13:04:13544.00546.00546.00+5.0013339
13:04:13544.00546.00546.00+5.0023338
13:04:09544.00546.00544.00+3.0013336
13:04:05544.00546.00546.00+5.0023335
13:04:02544.00546.00546.00+5.0023333
13:03:57544.00546.00546.00+5.0023331
13:03:56544.00546.00546.00+5.0013329
13:03:56544.00546.00544.00+3.0013328
13:03:51545.00546.00545.00+4.0043327
13:03:49545.00546.00546.00+5.0013323
13:03:49545.00546.00546.00+5.0023322
13:03:46545.00546.00545.00+4.0013320
13:03:44545.00546.00545.00+4.0013319
13:03:44545.00546.00546.00+5.0013318
13:03:43545.00547.00547.00+6.0013317
13:03:41545.00547.00547.00+6.0023316
13:03:32545.00547.00547.00+6.0023314
13:03:24545.00547.00547.00+6.0023312
13:03:22545.00547.00545.00+4.0013310
13:03:20545.00547.00545.00+4.0013309
13:03:19546.00547.00546.00+5.0013308
13:03:19546.00547.00547.00+6.0013307
13:03:16546.00547.00547.00+6.0023306
13:03:15545.00547.00545.00+4.0013304
13:03:14545.00547.00545.00+4.0013303
13:03:14545.00547.00547.00+6.0013302
13:03:09545.00547.00547.00+6.0023301
13:03:08545.00547.00547.00+6.0013299
13:03:01545.00547.00547.00+6.0023298
13:03:01545.00547.00547.00+6.0023296
13:02:52545.00547.00547.00+6.0023294
13:02:49545.00547.00545.00+4.0013292
13:02:49545.00547.00545.00+4.0013291
13:02:45545.00547.00547.00+6.0023290
13:02:44545.00547.00547.00+6.0013288
13:02:41545.00547.00547.00+6.0013287
13:02:41545.00547.00547.00+6.0013286
13:02:36545.00547.00547.00+6.0023285
13:02:28545.00547.00547.00+6.0023283
13:02:25545.00547.00547.00+6.0013281
13:02:25545.00547.00547.00+6.0013280
13:02:24545.00547.00545.00+4.0013279
13:02:21545.00546.00547.00+6.0013278
13:02:21545.00546.00546.00+5.0013277
13:02:15545.00547.00545.00+4.0013276
13:02:13545.00547.00547.00+6.0013275
13:02:12545.00547.00547.00+6.0023274
13:02:09545.00547.00545.00+4.0013272
13:02:04544.00546.00546.00+5.0023271
13:02:03544.00546.00546.00+5.0013269
13:02:01544.00546.00546.00+5.0023268
13:02:00544.00546.00544.00+3.0013266
13:01:59544.00547.00544.00+3.0013265
13:01:56544.00547.00547.00+6.0023264
13:01:54544.00547.00544.00+3.0033262
13:01:54544.00547.00544.00+3.0013259
13:01:48544.00547.00547.00+6.0023258
13:01:44544.00547.00547.00+6.0013256
13:01:43544.00547.00547.00+6.0013255
13:01:41544.00547.00544.00+3.0013254
13:01:40544.00546.00546.00+5.0023253
13:01:34544.00547.00544.00+3.0013251
13:01:32544.00547.00547.00+6.0023250
13:01:27544.00546.00546.00+5.0013248
13:01:24544.00546.00546.00+5.0013247
13:01:24544.00546.00546.00+5.0023246
13:01:16544.00546.00546.00+5.0023244
13:01:13544.00546.00546.00+5.0013242
13:01:08544.00546.00546.00+5.0023241
13:01:08544.00546.00544.00+3.0013239
13:01:08544.00547.00544.00+3.0013238
13:01:04544.00547.00544.00+3.0013237
13:01:02544.00547.00547.00+6.0013236
13:01:02544.00547.00544.00+3.0013235
13:01:02544.00547.00547.00+6.0023234
13:01:01544.00547.00544.00+3.0013232
13:01:00544.00547.00547.00+6.0023231
13:00:52544.00547.00547.00+6.0023229
13:00:46544.00547.00547.00+6.0013227
13:00:44544.00547.00547.00+6.0023226
13:00:42544.00547.00547.00+6.0013224
13:00:39544.00547.00544.00+3.0013223
13:00:36544.00547.00547.00+6.0023222
13:00:35545.00547.00545.00+4.0013220
13:00:35545.00547.00545.00+4.0013219
13:00:35545.00547.00545.00+4.0013218
13:00:34545.00547.00545.00+4.0013217
13:00:32545.00547.00545.00+4.0013216
13:00:28545.00547.00547.00+6.0023215
13:00:20545.00547.00547.00+6.0023213
13:00:14545.00547.00545.00+4.0013211
13:00:14545.00547.00547.00+6.0013210
13:00:12545.00547.00547.00+6.0023209
13:00:08545.00547.00547.00+6.0013207
13:00:08545.00547.00547.00+6.0013206
13:00:04545.00547.00547.00+6.0023205
13:00:01545.00547.00545.00+4.0013203
13:00:01545.00547.00547.00+6.0023202
12:59:58546.00547.00546.00+5.0043200
12:59:56546.00547.00547.00+6.0023196
12:59:50545.00547.00547.00+6.0013194
12:59:48545.00547.00547.00+6.0013193
12:59:48545.00547.00547.00+6.0023192
12:59:44545.00547.00547.00+6.0013190
12:59:40545.00547.00547.00+6.0023189
12:59:32545.00547.00547.00+6.0023187
12:59:30545.00546.00546.00+5.0013185
12:59:28545.00546.00545.00+4.0013184
12:59:24545.00547.00547.00+6.0023183
12:59:17545.00547.00545.00+4.0013181
12:59:16545.00547.00547.00+6.0023180
12:59:13545.00547.00547.00+6.0013178
12:59:10545.00547.00545.00+4.0013177
12:59:08545.00547.00547.00+6.0023176
12:59:00545.00547.00547.00+6.0023174
12:58:54545.00547.00545.00+4.0013172
12:58:53545.00547.00547.00+6.0013171
12:58:52545.00546.00546.00+5.0013170
12:58:52545.00546.00546.00+5.0013169
12:58:52545.00547.00547.00+6.0023168
12:58:44545.00547.00547.00+6.0023166
12:58:44545.00547.00547.00+6.0013164
12:58:40545.00547.00547.00+6.0013163
12:58:36545.00547.00547.00+6.0023162
12:58:28545.00547.00547.00+6.0023160
12:58:20545.00547.00547.00+6.0023158
12:58:20545.00547.00545.00+4.0013156
12:58:15545.00547.00547.00+6.0013155
12:58:13545.00547.00547.00+6.0013154
12:58:12545.00547.00547.00+6.0023153
12:58:11545.00547.00547.00+6.0023151
12:58:11545.00547.00547.00+6.0033149
12:58:11544.00547.00547.00+6.0013146
12:58:11544.00547.00547.00+6.0043145
12:58:04544.00547.00547.00+6.0023141
12:58:03544.00547.00547.00+6.0013139
12:57:56544.00547.00547.00+6.0023138
12:57:48544.00547.00544.00+3.0013136
12:57:48544.00547.00547.00+6.0023135
12:57:46544.00547.00544.00+3.0013133
12:57:44544.00547.00547.00+6.0013132
12:57:42544.00547.00547.00+6.0013131
12:57:41544.00547.00547.00+6.0023130
12:57:37544.00547.00547.00+6.0013128
12:57:36544.00547.00547.00+6.0013127
12:57:33544.00547.00547.00+6.0023126
12:57:25544.00547.00547.00+6.0023124
12:57:17544.00547.00547.00+6.0023122
12:57:13544.00547.00547.00+6.0013120
12:57:12544.00547.00544.00+3.0013119
12:57:09544.00547.00547.00+6.0023118
12:57:01544.00547.00547.00+6.0023116
12:56:58544.00547.00547.00+6.0013114
12:56:53544.00546.00546.00+5.0023113
12:56:45544.00546.00546.00+5.0023111
12:56:43544.00546.00546.00+5.0013109
12:56:37544.00547.00544.00+3.0013108
12:56:37544.00547.00547.00+6.0023107
12:56:34545.00547.00545.00+4.0013105
12:56:29544.00547.00547.00+6.0023104
12:56:26545.00547.00545.00+4.0013102
12:56:21544.00547.00547.00+6.0023101
12:56:21544.00547.00547.00+6.0013099
12:56:20545.00547.00545.00+4.0013098
12:56:14545.00547.00547.00+6.0013097
12:56:14545.00547.00545.00+4.0013096
12:56:13545.00547.00545.00+4.0023095
12:56:13545.00547.00547.00+6.0023093
12:56:05545.00547.00547.00+6.0023091
12:56:03545.00547.00545.00+4.0013089
12:55:57544.00546.00546.00+5.0023088
12:55:49544.00546.00546.00+5.0023086
12:55:43544.00546.00546.00+5.0013084
12:55:42544.00546.00546.00+5.0013083
12:55:41544.00546.00546.00+5.0023082
12:55:33544.00546.00546.00+5.0023080
12:55:29544.00546.00544.00+3.0013078
12:55:25544.00546.00546.00+5.0023077
12:55:17544.00546.00546.00+5.0023075
12:55:13544.00546.00546.00+5.0013073
12:55:09544.00546.00546.00+5.0023072
12:55:05544.00546.00544.00+3.0013070
12:55:04544.00546.00546.00+5.0013069
12:55:04544.00546.00546.00+5.0013068
12:55:03544.00546.00546.00+5.0013067
12:55:01544.00546.00546.00+5.0023066
12:54:55544.00546.00544.00+3.0013064
12:54:53544.00546.00546.00+5.0023063
12:54:45544.00546.00546.00+5.0023061
12:54:44544.00546.00546.00+5.0013059
12:54:42544.00546.00546.00+5.0013058
12:54:37544.00546.00546.00+5.0023057
12:54:29544.00546.00546.00+5.0023055
12:54:26544.00546.00546.00+5.0013053
12:54:21544.00546.00546.00+5.0023052
12:54:20544.00546.00544.00+3.0013050
12:54:15544.00546.00544.00+3.0013049
12:54:13544.00545.00545.00+4.0013048
12:54:13544.00545.00545.00+4.0023047
12:54:12544.00545.00545.00+4.0013045
12:54:05544.00545.00545.00+4.0023044
12:53:57544.00545.00545.00+4.0013042
12:53:57544.00545.00545.00+4.0023041
12:53:49544.00545.00544.00+3.0013039
12:53:49544.00545.00545.00+4.0023038
12:53:48544.00545.00545.00+4.0013036
12:53:46544.00545.00544.00+3.0013035
12:53:44544.00545.00545.00+4.0013034
12:53:43544.00545.00544.00+3.0013033
12:53:42544.00545.00545.00+4.0013032
12:53:41544.00545.00545.00+4.0023031
12:53:33544.00545.00545.00+4.0013029
12:53:33544.00545.00545.00+4.0023028
12:53:25544.00545.00545.00+4.0023026
12:53:17543.00545.00545.00+4.0023024
12:53:13543.00545.00545.00+4.0013022
12:53:12543.00545.00543.00+2.0013021
12:53:11543.00545.00545.00+4.0013020
12:53:09543.00545.00545.00+4.0023019
12:53:01543.00545.00545.00+4.0023017
12:52:59543.00545.00545.00+4.0013015
12:52:53543.00545.00545.00+4.0023014
12:52:52543.00545.00545.00+4.0013012
12:52:48543.00545.00545.00+4.0013011
12:52:45543.00545.00545.00+4.0023010
12:52:43543.00545.00545.00+4.0013008
12:52:41544.00545.00544.00+3.0013007
12:52:37543.00545.00543.00+2.0013006
12:52:37543.00544.00544.00+3.0023005
12:52:33543.00544.00544.00+3.0013003
12:52:33543.00544.00544.00+3.0013002
12:52:29543.00544.00544.00+3.0023001
12:52:22543.00544.00544.00+3.0012999
12:52:21543.00544.00543.00+2.0012998
12:52:21543.00544.00544.00+3.0022997
12:52:13543.00544.00544.00+3.0012995
12:52:13542.00544.00544.00+3.0012994
12:52:13542.00544.00544.00+3.0022993
12:52:05542.00544.00544.00+3.0022991
12:52:04543.00544.00543.00+2.0012989
12:52:03543.00544.00543.00+2.0012988
12:51:57543.00544.00544.00+3.0022987
12:51:56543.00544.00544.00+3.0012985
12:51:49543.00544.00544.00+3.0022984
12:51:43542.00544.00544.00+3.0012982
12:51:41542.00544.00544.00+3.0022981
12:51:32542.00544.00544.00+3.0022979
12:51:29542.00544.00542.00+1.0012977
12:51:27542.00544.00542.00+1.0012976
12:51:25542.00544.00544.00+3.0022975
12:51:19542.00544.00544.00+3.0012973
12:51:17542.00544.00544.00+3.0022972
12:51:14542.00544.00544.00+3.0012970
12:51:14542.00543.00543.00+2.0022969
12:51:09542.00543.00543.00+2.0022967
12:51:01542.00543.00543.00+2.0022965
12:50:59542.00543.00542.00+1.0012963
12:50:54542.00543.00542.00+1.0012962
12:50:53542.00543.00543.00+2.0022961
12:50:45542.00543.00543.00+2.0022959
12:50:44542.00543.00543.00+2.0012957
12:50:42541.00543.00543.00+2.0012956
12:50:36541.00543.00543.00+2.0022955
12:50:28541.00543.00543.00+2.0022953
12:50:21541.00542.00542.00+1.0032951
12:50:21541.00542.00542.00+1.0012948
12:50:21542.00543.00542.00+1.0012947
12:50:21542.00543.00543.00+2.0022946
12:50:20542.00543.00542.00+1.0012944
12:50:13542.00543.00543.00+2.0012943
12:50:12541.00542.00542.00+1.0022942
12:50:04541.00542.00542.00+1.0022940
12:50:02541.00542.00542.00+1.0012938
12:50:01541.00542.00542.00+1.0022937
12:49:56541.00543.00543.00+2.0022935
12:49:48541.00543.00543.00+2.0022933
12:49:46541.00543.00541.00012931
12:49:43541.00543.00543.00+2.0012930
12:49:41541.00543.00543.00+2.0022929
12:49:37541.00543.00541.00012927
12:49:32541.00542.00542.00+1.0022926
12:49:24541.00542.00542.00+1.0022924
12:49:16541.00542.00542.00+1.0022922
12:49:13541.00542.00541.00012920
12:49:13541.00542.00542.00+1.0012919
12:49:11541.00542.00541.00012918
12:49:08541.00542.00542.00+1.0022917
12:49:05541.00542.00541.00012915
12:49:02541.00542.00541.00012914
12:49:01541.00542.00542.00+1.0022913
12:48:42541.00542.00542.00+1.0012911
12:48:37541.00542.00541.00012910
12:48:17541.00542.00542.00+1.0012909
12:48:16541.00542.00541.00012908
12:48:14541.00542.00542.00+1.0012907
12:48:13541.00542.00542.00+1.0022906
12:48:03541.00542.00541.00012904
12:47:43541.00542.00542.00+1.0012903
12:47:41541.00542.00542.00+1.0012902
12:47:28541.00542.00541.00012901
12:47:14541.00542.00542.00+1.0012900
12:47:08541.00542.00541.00012899
12:46:54541.00542.00541.00012898
12:46:54541.00542.00541.00012897
12:46:43541.00542.00542.00+1.0012896
12:46:39541.00542.00541.00012895
12:46:27541.00542.00542.00+1.0022894
12:46:20541.00542.00541.00012892
12:46:12541.00542.00542.00+1.0012891
12:45:45541.00542.00541.00012890
12:45:44541.00542.00541.00032889
12:45:44541.00542.00542.00+1.0012886
12:45:32541.00542.00541.00012885
12:45:12541.00542.00542.00+1.0012884
12:45:11541.00542.00541.00012883
12:44:54541.00542.00541.00022882
12:44:43541.00542.00542.00+1.0012880
12:44:38541.00542.00542.00+1.0022879
12:44:37541.00542.00541.00012877
12:44:14541.00542.00542.00+1.0012876
12:44:10541.00542.00541.00012875
12:44:02541.00542.00541.00012874
12:43:43541.00542.00542.00+1.0012873
12:43:34541.00542.00542.00+1.0012872
12:43:28541.00542.00541.00012871
12:43:14541.00542.00542.00+1.0012870
12:42:54541.00542.00541.00012869
12:42:52541.00542.00542.00+1.0022868
12:42:49541.00542.00541.00012866
12:42:44541.00542.00542.00+1.0012865
12:42:34541.00542.00542.00+1.0012864
12:42:19541.00542.00541.00012863
12:42:13541.00542.00542.00+1.0012862
12:42:07541.00542.00542.00+1.0022861
12:41:53541.00542.00542.00+1.0012859
12:41:50541.00543.00541.00012858
12:41:45541.00543.00541.00012857
12:41:43541.00543.00543.00+2.0012856
12:41:27541.00543.00541.00012855
12:41:14541.00543.00543.00+2.0012854
12:41:11541.00543.00541.00012853
12:41:05541.00543.00543.00+2.0022852
12:40:48541.00543.00541.00052850
12:40:44541.00543.00543.00+2.0012845
12:40:36541.00543.00541.00012844
12:40:13541.00543.00543.00+2.0012843
12:40:13542.00543.00542.00+1.0022842
12:40:05542.00543.00542.00+1.0012840
12:40:02542.00543.00542.00+1.0012839
12:39:44541.00543.00543.00+2.0012838
12:39:28541.00543.00541.00012837
12:39:18541.00543.00543.00+2.0022836
12:39:14541.00543.00543.00+2.0012834
12:38:53541.00543.00541.00012833
12:38:51541.00543.00543.00+2.0012832
12:38:44541.00543.00543.00+2.0012831
12:38:43542.00543.00542.00+1.0012830
12:38:32542.00543.00542.00+1.0012829
12:38:28542.00543.00543.00+2.0012828
12:38:19542.00543.00542.00+1.0012827
12:38:01542.00543.00542.00+1.0032826
12:38:00542.00543.00543.00+2.0012823
12:37:45542.00543.00542.00+1.0012822
12:37:32541.00542.00542.00+1.0022821
12:37:30541.00542.00542.00+1.0012819
12:37:21541.00542.00541.00012818
12:37:10541.00542.00541.00012817
12:37:02541.00542.00541.00012816
12:37:02541.00542.00541.00012815
12:37:00541.00542.00542.00+1.0012814
12:36:42541.00542.00542.00+1.0012813
12:36:36541.00542.00541.00012812
12:36:32541.00542.00542.00+1.0012811
12:36:21541.00542.00542.00+1.0012810
12:36:16541.00542.00542.00+1.0012809
12:36:05541.00542.00542.00+1.0012808
12:36:03541.00542.00542.00+1.0012807
12:36:02541.00542.00541.00012806
12:36:00541.00542.00541.00012805
12:35:43541.00542.00542.00+1.0022804
12:35:33541.00542.00542.00+1.0012802
12:35:27541.00542.00541.00012801
12:35:05541.00543.00543.00+2.0012800
12:34:53541.00543.00541.00012799
12:34:38541.00543.00541.00012798
12:34:36541.00543.00543.00+2.0012797
12:34:19541.00543.00541.00012796
12:34:17541.00542.00542.00+1.0012795
12:34:15541.00542.00542.00+1.0012794
12:34:08541.00542.00542.00+1.0012793
12:34:08541.00542.00542.00+1.0012792
12:34:08541.00542.00542.00+1.0012791
12:34:05541.00542.00542.00+1.0012790
12:33:57541.00542.00542.00+1.0022789
12:33:52541.00542.00542.00+1.0032787
12:33:44541.00542.00541.00012784
12:33:39541.00542.00542.00+1.0012783
12:33:37541.00543.00543.00+2.0012782
12:33:16542.00543.00542.00+1.0012781
12:33:10542.00543.00543.00+2.0012780
12:33:10542.00543.00542.00+1.0012779
12:32:40542.00543.00543.00+2.0012778
12:32:36542.00543.00542.00+1.0012777
12:32:22542.00543.00542.00+1.0012776
12:32:14542.00543.00542.00+1.0012775
12:32:11542.00543.00543.00+2.0012774
12:32:10542.00543.00542.00+1.0012773
12:32:10542.00543.00543.00+2.0022772
12:32:01542.00543.00542.00+1.0012770
12:31:54542.00543.00542.00+1.0012769
12:31:49542.00543.00543.00+2.0012768
12:31:43542.00543.00543.00+2.0012767
12:31:30542.00543.00542.00+1.0052766
12:31:27542.00543.00542.00+1.0012761
12:31:13542.00543.00543.00+2.0012760
12:30:53542.00543.00542.00+1.0012759
12:30:44542.00543.00543.00+2.0012758
12:30:33542.00543.00542.00+1.0012757
12:30:23542.00543.00543.00+2.0022756
12:30:22542.00543.00543.00+2.0012754
12:30:18542.00543.00542.00+1.0012753
12:30:14542.00543.00543.00+2.0012752
12:29:46542.00543.00543.00+2.0012751
12:29:44542.00543.00542.00+1.0012750
12:29:44542.00543.00543.00+2.0012749
12:29:25542.00543.00543.00+2.0012748
12:29:17542.00543.00543.00+2.0012747
12:29:11542.00543.00542.00+1.0012746
12:29:10542.00543.00542.00+1.0012745
12:28:49542.00543.00543.00+2.0012744
12:28:36541.00543.00543.00+2.0022743
12:28:35542.00543.00542.00+1.0012741
12:28:20542.00543.00543.00+2.0012740
12:28:04542.00543.00542.00+1.0022739
12:28:01542.00543.00542.00+1.0012737
12:27:49542.00543.00543.00+2.0012736
12:27:49542.00543.00542.00+1.0012735
12:27:27542.00543.00542.00+1.0012734
12:27:26542.00543.00542.00+1.0012733
12:27:21541.00543.00543.00+2.0012732
12:27:21541.00543.00543.00+2.0012731
12:26:52541.00543.00541.00012730
12:26:52541.00543.00543.00+2.0012729
12:26:49541.00543.00543.00+2.0022728
12:26:48541.00543.00541.00012726
12:26:27541.00543.00541.00012725
12:26:23541.00543.00543.00+2.0012724
12:26:18541.00543.00541.00012723
12:25:53541.00543.00543.00+2.0012722
12:25:44541.00543.00541.00012721
12:25:25541.00543.00543.00+2.0012720
12:25:10541.00543.00541.00012719
12:25:06541.00543.00541.00012718
12:25:04541.00542.00542.00+1.0012717
12:25:03541.00542.00541.00012716
12:25:02541.00542.00542.00+1.0022715
12:24:57541.00542.00542.00+1.0022713
12:24:57541.00542.00542.00+1.0012711
12:24:42541.00542.00542.00+1.0012710
12:24:35541.00542.00541.00012709
12:24:30540.00541.00541.00062708
12:24:28540.00541.00541.00012702
12:24:21540.00541.00541.00032701
12:24:21540.00541.00541.00032698
12:24:08540.00541.00541.00012695
12:23:57540.00541.00541.00012694
12:23:37540.00541.00541.00022693
12:23:29540.00541.00541.00012691
12:23:14540.00541.00541.00022690
12:22:59540.00541.00541.00012688
12:22:30540.00541.00541.00012687
12:22:10541.00542.00541.00012686
12:22:03540.00542.00542.00+1.0012685
12:22:01540.00542.00540.00-1.0012684
12:21:58541.00542.00541.00012683
12:21:58541.00542.00541.00042682
12:21:58541.00542.00541.00022678
12:21:58541.00542.00541.00042676
12:21:58541.00542.00541.00042672
12:21:58541.00542.00541.00012668
12:21:58541.00542.00541.00042667
12:21:45541.00542.00542.00+1.0012663
12:21:44541.00542.00541.00012662
12:21:34541.00542.00542.00+1.0012661
12:21:28541.00542.00542.00+1.0022660
12:21:09541.00542.00541.00012658
12:21:04541.00542.00542.00+1.0012657
12:21:00541.00542.00541.00012656
12:20:36541.00542.00542.00+1.0012655
12:20:35541.00542.00541.00012654
12:20:31541.00542.00542.00+1.0012653
12:20:05541.00542.00542.00+1.0012652
12:20:01541.00542.00541.00012651
12:20:00541.00542.00542.00+1.0012650
12:19:41541.00542.00542.00+1.0022649
12:19:38541.00542.00541.00012647
12:19:37541.00542.00542.00+1.0012646
12:19:26541.00542.00541.00012645
12:19:07541.00543.00543.00+2.0012644
12:18:52541.00543.00541.00012643
12:18:39541.00543.00543.00+2.0012642
12:18:18541.00543.00541.00012641
12:18:17541.00543.00541.00012640
12:18:09541.00543.00543.00+2.0012639
12:17:54541.00543.00543.00+2.0022638
12:17:48541.00543.00541.00012636
12:17:43541.00543.00541.00012635
12:17:40541.00543.00543.00+2.0012634
12:17:12541.00543.00543.00+2.0012633
12:17:11541.00543.00543.00+2.0012632
12:17:09541.00543.00541.00012631
12:17:01541.00543.00543.00+2.0052630
12:17:01541.00543.00543.00+2.0062625
12:16:55541.00543.00541.00012619
12:16:43541.00543.00543.00+2.0012618
12:16:35541.00543.00541.00012617
12:16:14541.00543.00543.00+2.0012616
12:16:07541.00543.00543.00+2.0022615
12:16:00541.00543.00541.00012613
12:15:45541.00543.00543.00+2.0012612
12:15:35542.00543.00542.00+1.0012611
12:15:33542.00543.00542.00+1.0012610
12:15:26542.00543.00542.00+1.0012609
12:15:16542.00543.00543.00+2.0012608
12:14:52542.00543.00542.00+1.0012607
12:14:47542.00543.00543.00+2.0012606
12:14:19542.00543.00543.00+2.0022605
12:14:18542.00543.00543.00+2.0012603
12:14:17542.00543.00542.00+1.0012602
12:14:11542.00543.00542.00+1.0012601
12:13:48542.00543.00543.00+2.0012600
12:13:43542.00543.00542.00+1.0012599
12:13:19542.00543.00543.00+2.0012598
12:13:09542.00543.00542.00+1.0012597
12:13:03542.00543.00542.00+1.0012596
12:13:00542.00543.00542.00+1.0012595
12:12:58542.00543.00542.00+1.0042594
12:12:51542.00543.00543.00+2.0012590
12:12:49542.00543.00542.00+1.0012589
12:12:34542.00543.00542.00+1.0012588
12:12:33541.00543.00543.00+2.0022587
12:12:22541.00543.00543.00+2.0012585
12:12:00541.00543.00541.00012584
12:11:58541.00543.00543.00+2.0012583
12:11:28541.00543.00541.00012582
12:11:25541.00543.00543.00+2.0012581
12:10:54541.00543.00543.00+2.0012580
12:10:46541.00543.00543.00+2.0022579
12:10:26541.00543.00543.00+2.0012577
12:10:06541.00543.00541.00012576
12:10:05541.00543.00543.00+2.0012575
12:09:57541.00543.00543.00+2.0012574
12:09:27541.00543.00543.00+2.0012573
12:09:21542.00543.00542.00+1.0022572
12:08:59542.00543.00543.00+2.0022570
12:08:59542.00543.00543.00+2.0012568
12:08:44542.00543.00542.00+1.0012567
12:08:29542.00543.00543.00+2.0012566
12:08:19542.00543.00542.00+1.0012565
12:08:19542.00543.00543.00+2.0022564
12:08:02542.00543.00543.00+2.0012562
12:07:50542.00543.00542.00+1.0042561
12:07:45542.00543.00542.00+1.0012557
12:07:31542.00543.00543.00+2.0012556
12:07:23542.00543.00542.00+1.0012555
12:07:13542.00543.00543.00+2.0022554
12:07:06542.00543.00543.00+2.0012552
12:07:04542.00543.00543.00+2.0012551
12:06:34542.00543.00543.00+2.0012550
12:06:04542.00543.00543.00+2.0012549
12:06:01542.00543.00542.00+1.0012548
12:05:40542.00543.00543.00+2.0022547
12:05:36542.00543.00543.00+2.0012545
12:05:26542.00543.00543.00+2.0022544
12:05:07542.00543.00543.00+2.0012542
12:04:59542.00543.00542.00+1.0012541
12:04:39542.00543.00542.00+1.0012540
12:04:38542.00543.00543.00+2.0012539
12:04:37542.00543.00542.00+1.0052538
12:04:08542.00543.00543.00+2.0012533
12:03:40542.00543.00543.00+2.0012532
12:03:38542.00543.00543.00+2.0022531
12:03:36542.00543.00543.00+2.0012529
12:03:17542.00543.00542.00+1.0012528
12:03:11542.00543.00543.00+2.0012527
12:02:42542.00543.00543.00+2.0012526
12:02:23542.00543.00543.00+2.0022525
12:02:13542.00543.00543.00+2.0012523
12:01:55542.00543.00542.00+1.0012522
12:01:52542.00543.00543.00+2.0022521
12:01:43542.00543.00543.00+2.0012519
12:01:15542.00543.00543.00+2.0012518
12:01:12542.00543.00542.00+1.0042517
12:01:03542.00544.00542.00+1.0012513
12:00:46542.00544.00544.00+3.0012512
12:00:35542.00544.00544.00+3.0012511
12:00:33542.00544.00542.00+1.0012510
12:00:19542.00543.00543.00+2.0012509
12:00:16542.00543.00543.00+2.0012508
12:00:05542.00543.00543.00+2.0022507
11:59:52542.00543.00543.00+2.0012505
11:59:49542.00543.00543.00+2.0012504
11:59:47542.00543.00543.00+2.0012503
11:59:32542.00543.00543.00+2.0012502
11:59:19542.00543.00543.00+2.0012501
11:59:12542.00543.00542.00+1.0012500
11:58:55542.00544.00542.00+1.0012499
11:58:49542.00544.00544.00+3.0012498
11:58:22542.00544.00544.00+3.0012497
11:58:17542.00544.00544.00+3.0022496
11:58:01542.00543.00543.00+2.0012494
11:58:01542.00543.00543.00+2.0012493
11:58:00542.00543.00543.00+2.0022492
11:58:00541.00542.00542.00+1.0072490
11:58:00541.00542.00542.00+1.0022483
11:58:00541.00542.00542.00+1.0022481
11:58:00541.00542.00542.00+1.0022479
11:58:00541.00542.00542.00+1.0022477
11:57:59541.00542.00542.00+1.0012475
11:57:52541.00542.00542.00+1.0012474
11:57:51541.00542.00542.00+1.0012473
11:57:50541.00542.00541.00012472
11:57:23541.00542.00542.00+1.0012471
11:56:54541.00542.00542.00+1.0012470
11:56:41541.00542.00542.00+1.0012469
11:56:30541.00542.00542.00+1.0022468
11:56:28541.00542.00541.00012466
11:56:26541.00542.00542.00+1.0012465
11:55:57541.00542.00542.00+1.0012464
11:55:28541.00542.00542.00+1.0012463
11:55:09541.00542.00541.00012462
11:55:06541.00542.00541.00012461
11:54:58541.00542.00542.00+1.0012460
11:54:43541.00542.00542.00+1.0022459
11:54:15541.00542.00541.00012457
11:53:44541.00542.00541.00012456
11:53:01541.00542.00541.00012455
11:52:56541.00542.00542.00+1.0022454
11:52:52541.00542.00541.00042452
11:52:23541.00542.00541.00012448
11:51:10541.00542.00542.00+1.0022447
11:51:00541.00542.00541.00012445
11:49:40541.00542.00542.00+1.0012444
11:49:38541.00542.00541.00012443
11:49:21541.00542.00542.00+1.0022442
11:49:03541.00542.00541.00012440
11:48:16541.00542.00541.00012439
11:47:34541.00542.00542.00+1.0022438
11:46:55541.00542.00541.00012436
11:46:20541.00542.00542.00+1.0012435
11:45:49541.00543.00543.00+2.0022434
11:45:47542.00543.00542.00+1.0012432
11:45:33541.00543.00541.00012431
11:45:01542.00543.00542.00+1.0062430
11:44:28542.00543.00543.00+2.0012424
11:44:10542.00544.00542.00+1.0012423
11:44:01542.00544.00544.00+3.0022422
11:43:58542.00543.00543.00+2.0012420
11:43:58542.00543.00543.00+2.0012419
11:43:58542.00543.00543.00+2.0012418
11:43:44542.00543.00543.00+2.0022417
11:43:30542.00543.00543.00+2.0012415
11:42:48542.00543.00542.00+1.0012414
11:42:35542.00543.00543.00+2.0012413
11:42:24542.00543.00543.00+2.0012412
11:42:15542.00543.00543.00+2.0022411
11:41:30541.00542.00542.00+1.0012409
11:41:30540.00541.00541.000112408
11:41:30540.00541.00541.00032397
11:41:27540.00541.00541.00012394
11:41:18540.00541.00541.00012393
11:41:18540.00541.00541.00012392
11:40:29540.00541.00541.00012391
11:40:27540.00541.00541.00022390
11:40:27540.00541.00541.00022388
11:39:52540.00541.00541.00012386
11:38:39540.00541.00541.00022385
11:37:53540.00541.00540.00-1.0012383
11:37:49540.00541.00540.00-1.0012382
11:37:46540.00541.00540.00-1.0032381
11:37:46540.00541.00540.00-1.0062378
11:37:43540.00541.00540.00-1.0012372
11:37:43540.00541.00541.00012371
11:37:43541.00542.00541.00052370
11:37:43541.00542.00541.00062365
11:37:43541.00542.00541.00052359
11:37:43541.00542.00541.00042354
11:37:43541.00542.00541.00052350
11:37:43542.00543.00542.00+1.0092345
11:37:42542.00543.00542.00+1.0032336
11:37:25542.00543.00542.00+1.0012333
11:37:21542.00543.00542.00+1.0012332
11:37:09542.00543.00542.00+1.0012331
11:37:03542.00543.00542.00+1.0012330
11:36:53542.00543.00543.00+2.0022329
11:36:47542.00543.00542.00+1.0012327
11:36:45542.00543.00542.00+1.0012326
11:36:44542.00543.00542.00+1.0012325
11:36:44542.00543.00542.00+1.0082324
11:35:58542.00543.00542.00+1.0012316
11:35:05542.00543.00543.00+2.0022315
11:35:03542.00543.00543.00+2.0012313
11:34:59542.00543.00542.00+1.0012312
11:34:37542.00543.00542.00+1.0012311
11:33:20542.00543.00543.00+2.0022310
11:33:15542.00543.00542.00+1.0012308
11:32:20542.00543.00543.00+2.0012307
11:31:53542.00543.00542.00+1.0012306
11:31:32542.00543.00543.00+2.0022305
11:30:30542.00543.00542.00+1.0012303
11:29:45542.00543.00543.00+2.0022302
11:29:31542.00543.00543.00+2.0012300
11:29:09542.00543.00542.00+1.0012299
11:28:07542.00543.00543.00+2.0012298
11:28:07542.00543.00543.00+2.0012297
11:27:58542.00543.00543.00+2.0022296
11:27:46542.00543.00542.00+1.0012294
11:27:38542.00543.00543.00+2.0012293
11:26:25542.00543.00543.00+2.0012292
11:26:24542.00543.00542.00+1.0012291
11:26:14542.00543.00543.00+2.0052290
11:26:10542.00543.00543.00+2.0022285
11:26:06542.00543.00543.00+2.0052283
11:25:46542.00543.00543.00+2.0012278
11:25:43542.00543.00543.00+2.0012277
11:25:42542.00543.00543.00+2.0012276
11:25:27542.00543.00542.00+1.0012275
11:25:15542.00543.00542.00+1.0082274
11:25:03542.00543.00542.00+1.0012266
11:25:02542.00543.00542.00+1.0012265
11:24:52542.00543.00542.00+1.0012264
11:24:24542.00543.00543.00+2.0022263
11:24:16542.00543.00543.00+2.0022261
11:23:59542.00543.00543.00+2.0012259
11:23:39542.00543.00542.00+1.0012258
11:23:38542.00543.00543.00+2.0012257
11:23:17542.00543.00542.00+1.0012256
11:22:50542.00543.00543.00+2.0012255
11:22:37542.00543.00543.00+2.0022254
11:22:16542.00543.00542.00+1.0012252
11:21:50542.00543.00543.00+2.0012251
11:21:24542.00543.00543.00+2.0012250
11:21:21542.00543.00543.00+2.0012249
11:21:16542.00543.00543.00+2.0012248
11:21:16542.00543.00543.00+2.0012247
11:21:16542.00543.00543.00+2.0012246
11:21:16541.00542.00542.00+1.00192245
11:21:12541.00542.00542.00+1.0012226
11:20:54541.00542.00541.00012225
11:20:37541.00542.00542.00+1.0012224
11:20:36541.00542.00542.00+1.0012223
11:20:36541.00542.00542.00+1.0012222
11:20:36541.00542.00542.00+1.0052221
11:19:58541.00542.00542.00+1.0012216
11:19:58541.00542.00542.00+1.0012215
11:19:31541.00542.00541.00012214
11:18:09541.00542.00541.00012213
11:16:46541.00542.00541.00012212
11:16:17541.00542.00541.00012211
11:15:23541.00542.00541.00012210
11:14:03541.00542.00542.00+1.0012209
11:14:00541.00542.00541.00012208
11:13:26541.00542.00541.00012207
11:13:02541.00542.00541.00012206
11:12:52541.00542.00541.00012205
11:12:38541.00542.00541.00012204
11:12:16541.00542.00542.00+1.0012203
11:12:16541.00542.00542.00+1.0012202
11:11:15541.00542.00541.00012201
11:09:59541.00542.00542.00+1.0012200
11:09:52541.00542.00541.00012199
11:08:58541.00542.00542.00+1.0022198
11:08:30541.00542.00541.00012196
11:08:29541.00542.00541.00012195
11:08:26541.00542.00541.00012194
11:08:24541.00542.00541.00012193
11:08:24541.00542.00542.00+1.0012192
11:07:16541.00542.00542.00+1.0032191
11:07:13541.00542.00542.00+1.0012188
11:07:07541.00542.00541.00012187
11:07:06541.00542.00542.00+1.0022186
11:05:44541.00542.00541.00012184
11:04:21541.00542.00541.00012183
11:03:56541.00542.00541.00012182
11:02:58541.00542.00541.00012181
11:01:46541.00543.00541.00052180
11:01:36541.00542.00542.00+1.0012175
11:01:36540.00541.00541.00012174
11:01:18540.00541.00541.00022173
11:01:07540.00541.00541.00012171
11:00:49540.00541.00541.00012170
10:59:36540.00541.00541.00012169
10:59:12540.00541.00541.00012168
10:59:12540.00541.00541.00012167
10:59:10540.00541.00540.00-1.0012166
10:59:04540.00541.00540.00-1.0012165
10:58:58540.00541.00541.00032164
10:58:55540.00541.00541.00012161
10:58:55541.00542.00541.00012160
10:58:55541.00542.00541.00012159
10:58:50541.00542.00541.00012158
10:58:19541.00542.00541.00022157
10:57:33541.00542.00541.00012155
10:57:33541.00542.00541.00012154
10:57:28541.00542.00541.00012153
10:57:27541.00542.00541.00012152
10:57:11541.00542.00541.00012151
10:56:34541.00542.00541.00012150
10:56:04541.00542.00541.00012149
10:55:55541.00542.00541.00012148
10:55:36541.00542.00541.00012147
10:54:57541.00542.00541.00012146
10:54:46541.00542.00541.00012145
10:54:42541.00542.00541.00012144
10:54:32541.00542.00541.00012143
10:54:17541.00542.00541.00012142
10:53:28541.00542.00542.00+1.0022141
10:53:25541.00542.00541.00012139
10:53:19541.00542.00541.00012138
10:52:58541.00542.00541.00012137
10:52:33541.00542.00541.00012136
10:52:10541.00542.00542.00+1.0012135
10:52:01541.00542.00542.00+1.0012134
10:51:56541.00542.00541.00012133
10:51:50541.00542.00541.00012132
10:51:44541.00542.00541.00012131
10:51:40541.00542.00542.00+1.0012130
10:51:38541.00542.00542.00+1.0012129
10:51:07541.00542.00542.00+1.0012128
10:50:33541.00542.00541.00012127
10:49:25541.00542.00542.00+1.0012126
10:49:25542.00543.00542.00+1.0042125
10:49:25542.00543.00542.00+1.0042121
10:49:25542.00543.00542.00+1.0042117
10:49:25542.00543.00542.00+1.0042113
10:49:10542.00543.00542.00+1.0012109
10:49:09542.00543.00543.00+2.0012108
10:49:06542.00543.00543.00+2.0012107
10:49:01542.00543.00542.00+1.0012106
10:49:01542.00543.00543.00+2.0012105
10:48:43542.00543.00543.00+2.0022104
10:48:35542.00543.00543.00+2.0012102
10:48:23542.00543.00543.00+2.0032101
10:48:21542.00543.00543.00+2.0022098
10:48:16541.00542.00542.00+1.0042096
10:48:15541.00542.00542.00+1.0012092
10:48:15541.00542.00542.00+1.0022091
10:48:15540.00541.00541.00042089
10:48:15540.00541.00541.00042085
10:48:15540.00541.00541.00012081
10:48:15540.00541.00541.00022080
10:48:15540.00541.00541.00042078
10:48:15540.00541.00541.00022074
10:48:15540.00541.00541.00032072
10:48:14540.00541.00541.00012069
10:47:48540.00541.00541.00012068
10:47:25540.00541.00540.00-1.0022067
10:47:24540.00541.00540.00-1.0012065
10:47:02540.00541.00540.00-1.0012064
10:45:58540.00541.00541.00012063
10:45:08540.00541.00541.00012062
10:45:05540.00541.00540.00-1.0012061
10:44:46540.00541.00540.00-1.0022060
10:44:35540.00541.00540.00-1.0012058
10:44:33540.00541.00541.00012057
10:44:28540.00541.00540.00-1.0012056
10:43:55540.00541.00540.00-1.0012055
10:43:04540.00541.00540.00-1.0012054
10:39:46541.00542.00541.00022053
10:39:21541.00542.00541.00042051
10:39:20542.00543.00542.00+1.0092047
10:39:20542.00543.00542.00+1.0042038
10:38:24542.00543.00542.00+1.0012034
10:38:11542.00543.00542.00+1.0012033
10:38:11542.00543.00543.00+2.0012032
10:38:10541.00542.00542.00+1.0082031
10:37:47541.00542.00542.00+1.0012023
10:37:46541.00542.00542.00+1.0032022
10:37:46540.00541.00541.000292019
10:37:46540.00541.00541.00011990
10:37:35540.00541.00540.00-1.0011989
10:37:32541.00542.00541.00051988
10:37:21541.00542.00542.00+1.0011983
10:37:14540.00542.00542.00+1.0011982
10:37:14540.00541.00541.00011981
10:37:14540.00541.00541.00011980
10:37:14540.00541.00540.00-1.0061979
10:37:14540.00541.00541.00031973
10:37:13540.00541.00541.00011970
10:37:13540.00541.00541.00041969
10:37:13540.00541.00541.00021965
10:37:13540.00541.00541.00031963
10:37:13540.00541.00541.00051960
10:37:13541.00542.00541.00071955
10:37:12541.00542.00542.00+1.0011948
10:37:02541.00542.00541.00011947
10:37:01541.00542.00541.00011946
10:36:35541.00542.00541.00011945
10:36:34541.00542.00542.00+1.0011944
10:35:39541.00542.00541.00011943
10:35:20541.00542.00541.00011942
10:35:16541.00542.00541.00011941
10:35:15541.00542.00541.00011940
10:35:15541.00542.00541.00011939
10:35:14541.00542.00541.00011938
10:35:10541.00542.00541.00011937
10:34:16541.00542.00541.00011936
10:34:10541.00542.00541.00011935
10:33:20541.00542.00541.00011934
10:32:53541.00542.00541.00011933
10:32:43541.00542.00542.00+1.0011932
10:32:42541.00542.00541.00011931
10:31:34541.00542.00541.00021930
10:31:30541.00542.00541.00011928
10:30:14541.00542.00541.00011927
10:30:08541.00542.00541.00011926
10:28:54542.00543.00542.00+1.0011925
10:28:53542.00543.00542.00+1.0011924
10:28:47542.00543.00542.00+1.0011923
10:28:47542.00543.00542.00+1.0021922
10:28:46542.00543.00543.00+2.0011920
10:28:45542.00543.00542.00+1.0011919
10:28:40542.00543.00542.00+1.0011918
10:28:40542.00543.00542.00+1.0011917
10:28:29542.00543.00542.00+1.0021916
10:28:25542.00543.00543.00+2.0011914
10:27:51542.00543.00542.00+1.0011913
10:27:40541.00542.00542.00+1.0041912
10:27:27542.00543.00542.00+1.0011908
10:27:25542.00543.00542.00+1.0011907
10:27:24541.00542.00542.00+1.0021906
10:27:24541.00542.00542.00+1.0021904
10:27:23541.00542.00542.00+1.0011902
10:27:23541.00542.00542.00+1.0031901
10:27:22541.00542.00542.00+1.0051898
10:27:22541.00542.00541.00011893
10:27:22540.00541.00541.00061892
10:27:22540.00541.00541.00011886
10:27:22540.00541.00541.00061885
10:27:22540.00541.00541.00011879
10:27:22540.00541.00541.00011878
10:27:22540.00541.00541.00041877
10:27:21539.00540.00540.00-1.00271873
10:27:21539.00540.00540.00-1.0011846
10:26:38539.00540.00540.00-1.0011845
10:26:38538.00539.00539.00-2.0011844
10:26:02539.00540.00539.00-2.0011843
10:25:59539.00540.00539.00-2.0021842
10:25:56539.00540.00539.00-2.0011840
10:25:53539.00540.00539.00-2.0031839
10:25:37539.00540.00539.00-2.0011836
10:25:34539.00540.00539.00-2.0021835
10:25:32539.00540.00539.00-2.0011833
10:25:31540.00541.00540.00-1.00141832
10:25:31540.00541.00540.00-1.0041818
10:24:27540.00541.00541.00011814
10:24:21540.00541.00541.00011813
10:23:03540.00541.00541.00011812
10:22:21541.00542.00541.00071811
10:22:21541.00542.00541.000101804
10:21:44541.00542.00542.00+1.0011794
10:21:19541.00542.00541.00011793
10:20:55541.00542.00542.00+1.0011792
10:20:54541.00542.00542.00+1.0011791
10:20:29541.00542.00542.00+1.0011790
10:20:16541.00542.00542.00+1.0011789
10:19:44541.00542.00542.00+1.0011788
10:19:38541.00542.00542.00+1.0051787
10:19:38541.00542.00542.00+1.0011782
10:19:38541.00542.00542.00+1.0031781
10:19:36541.00542.00542.00+1.0011778
10:19:13540.00542.00542.00+1.0011777
10:19:07540.00541.00541.00011776
10:19:05540.00541.00541.00011775
10:19:04540.00541.00541.00011774
10:19:04540.00541.00541.00031773
10:18:54540.00541.00541.00011770
10:18:54540.00541.00541.00011769
10:18:54541.00542.00541.00011768
10:18:49541.00542.00541.00031767
10:18:49541.00542.00541.00011764
10:18:49541.00542.00542.00+1.0011763
10:18:43541.00542.00541.00021762
10:18:43541.00542.00541.00051760
10:18:34540.00541.00541.00031755
10:18:34540.00541.00541.00011752
10:18:34540.00541.00541.00011751
10:18:34540.00541.00541.00011750
10:18:34540.00541.00541.00011749
10:18:34540.00541.00541.00021748
10:18:34540.00541.00541.00071746
10:18:34540.00541.00541.00021739
10:18:34539.00540.00540.00-1.0071737
10:18:34539.00540.00540.00-1.0011730
10:18:34539.00540.00540.00-1.0061729
10:18:34539.00540.00540.00-1.0041723
10:18:34539.00540.00540.00-1.0021719
10:17:52539.00540.00540.00-1.0021717
10:16:57539.00540.00540.00-1.0011715
10:16:01539.00540.00540.00-1.0011714
10:16:01539.00540.00539.00-2.0011713
10:16:01539.00540.00540.00-1.0021712
10:16:01539.00540.00540.00-1.0011710
10:14:34538.00540.00540.00-1.0011709
10:14:15538.00540.00540.00-1.0011708
10:14:04538.00540.00540.00-1.0011707
10:13:57538.00539.00539.00-2.0021706
10:13:57537.00538.00538.00-3.00151704
10:13:57537.00538.00538.00-3.0011689
10:13:25537.00538.00538.00-3.0011688
10:12:10537.00538.00537.00-4.0041687
10:11:47537.00538.00538.00-3.0011683
10:11:41536.00539.00539.00-2.0011682
10:11:41537.00539.00537.00-4.0011681
10:11:40537.00539.00537.00-4.0021680
10:11:32536.00539.00536.00-5.0011678
10:11:29536.00539.00536.00-5.0011677
10:11:28536.00539.00539.00-2.0011676
10:11:27537.00539.00537.00-4.0071675
10:11:26537.00539.00537.00-4.0011668
10:11:24537.00539.00537.00-4.0011667
10:11:22537.00539.00537.00-4.0021666
10:11:19538.00539.00538.00-3.0021664
10:11:16537.00539.00539.00-2.0011662
10:11:16537.00539.00537.00-4.0031661
10:11:13537.00539.00539.00-2.0011658
10:11:12537.00539.00537.00-4.0051657
10:11:12537.00539.00539.00-2.0011652
10:11:12538.00540.00538.00-3.0091651
10:11:12538.00540.00540.00-1.0011642
10:11:12538.00540.00540.00-1.0011641
10:11:12538.00539.00539.00-2.0021640
10:11:12538.00539.00540.00-1.0081638
10:11:12538.00539.00539.00-2.0021630
10:11:12538.00539.00539.00-2.0011628
10:11:12538.00539.00539.00-2.0011627
10:11:12538.00540.00538.00-3.0011626
10:11:12539.00540.00538.00-3.00151625
10:11:12539.00540.00539.00-2.0011610
10:11:12539.00540.00540.00-1.0051609
10:11:12539.00540.00539.00-2.00231604
10:11:12539.00540.00540.00-1.0021581
10:11:12540.00541.00540.00-1.00691579
10:11:12540.00541.00540.00-1.0021510
10:11:12539.00540.00540.00-1.00221508
10:10:46539.00540.00540.00-1.0021486
10:10:46538.00539.00539.00-2.00141484
10:10:46538.00539.00539.00-2.0011470
10:10:42538.00539.00539.00-2.0011469
10:10:41538.00539.00539.00-2.0011468
10:10:36537.00538.00538.00-3.0021467
10:10:36537.00538.00538.00-3.0021465
10:10:36537.00538.00538.00-3.0011463
10:10:36537.00538.00538.00-3.0011462
10:10:36536.00537.00537.00-4.00161461
10:10:09536.00537.00537.00-4.0011445
10:07:45536.00537.00536.00-5.0011444
10:07:45536.00537.00537.00-4.0011443
10:07:44536.00537.00537.00-4.0041442
10:07:44536.00537.00537.00-4.0011438
10:07:44535.00536.00536.00-5.0011437
10:07:44535.00536.00536.00-5.0041436
10:07:44535.00536.00536.00-5.0041432
10:07:44535.00536.00536.00-5.0041428
10:07:44534.00535.00535.00-6.00241424
10:07:19534.00535.00534.00-7.0011400
10:07:05534.00535.00535.00-6.0031399
10:05:58534.00535.00534.00-7.0011396
10:05:58533.00534.00534.00-7.0011395
10:05:58533.00534.00534.00-7.0011394
10:05:55534.00535.00534.00-7.0011393
10:05:54534.00535.00534.00-7.0031392
10:05:53534.00535.00534.00-7.0011389
10:05:52534.00535.00534.00-7.0011388
10:05:44535.00536.00535.00-6.0011387
10:05:44535.00536.00535.00-6.00101386
10:05:15535.00536.00535.00-6.0011376
10:05:05535.00536.00535.00-6.0011375
10:04:23535.00536.00535.00-6.0021374
10:04:22536.00537.00536.00-5.0011372
10:04:22536.00537.00536.00-5.0041371
10:04:22536.00537.00536.00-5.0061367
10:04:22536.00537.00536.00-5.0011361
10:04:22536.00537.00536.00-5.0041360
10:00:41537.00538.00537.00-4.0011356
10:00:34536.00537.00537.00-4.0021355
10:00:18536.00537.00537.00-4.0011353
10:00:18536.00537.00536.00-5.0061352
10:00:04536.00537.00537.00-4.0011346
09:59:52535.00536.00536.00-5.0011345
09:59:52535.00536.00536.00-5.0011344
09:59:52535.00536.00536.00-5.0011343
09:59:52535.00536.00535.00-6.0021342
09:59:42535.00536.00536.00-5.0011340
09:59:18535.00536.00535.00-6.0021339
09:59:01535.00536.00536.00-5.0011337
09:58:57535.00536.00536.00-5.0011336
09:58:49535.00536.00536.00-5.0021335
09:58:31535.00536.00536.00-5.0011333
09:56:55535.00536.00536.00-5.0011332
09:56:55535.00536.00536.00-5.0041331
09:56:44535.00536.00536.00-5.0021327
09:56:44535.00536.00536.00-5.0021325
09:56:44534.00535.00535.00-6.00121323
09:56:44534.00535.00535.00-6.0011311
09:56:14534.00535.00535.00-6.0031310
09:56:10534.00535.00535.00-6.0011307
09:56:09534.00535.00535.00-6.0021306
09:56:08534.00535.00535.00-6.0011304
09:56:08534.00535.00535.00-6.0011303
09:56:08534.00535.00534.00-7.0011302
09:56:08534.00535.00534.00-7.0021301
09:56:08533.00534.00534.00-7.0011299
09:56:08533.00534.00534.00-7.0031298
09:56:00533.00535.00535.00-6.0051295
09:56:00534.00535.00534.00-7.0011290
09:55:59534.00535.00534.00-7.0051289
09:55:52534.00535.00535.00-6.0051284
09:55:51534.00535.00534.00-7.0051279
09:55:32534.00535.00534.00-7.0021274
09:55:31534.00535.00534.00-7.0021272
09:54:25534.00535.00535.00-6.0011270
09:54:23534.00535.00535.00-6.0011269
09:54:21535.00536.00535.00-6.0021268
09:54:19535.00536.00535.00-6.0041266
09:54:19535.00536.00536.00-5.0011262
09:54:19535.00536.00535.00-6.0011261
09:54:18535.00536.00535.00-6.0011260
09:54:06534.00535.00535.00-6.0011259
09:54:03534.00536.00536.00-5.0011258
09:54:01534.00536.00536.00-5.0011257
09:54:01535.00536.00535.00-6.0051256
09:54:01535.00536.00535.00-6.0021251
09:54:01535.00536.00535.00-6.0061249
09:53:59536.00537.00536.00-5.0021243
09:53:59536.00537.00536.00-5.0011241
09:53:59536.00537.00536.00-5.0051240
09:53:58537.00538.00537.00-4.0021235
09:53:58537.00538.00537.00-4.0011233
09:53:58537.00538.00537.00-4.0021232
09:53:58537.00538.00537.00-4.0021230
09:53:01537.00539.00539.00-2.0021228
09:53:00538.00539.00538.00-3.0021226
09:52:47538.00539.00539.00-2.0021224
09:52:46538.00539.00538.00-3.0021222
09:52:40538.00539.00539.00-2.0031220
09:52:40538.00539.00538.00-3.0031217
09:52:27538.00539.00539.00-2.0011214
09:52:24538.00539.00539.00-2.0031213
09:52:22538.00539.00538.00-3.0031210
09:51:57537.00539.00539.00-2.0031207
09:51:56538.00539.00538.00-3.0031204
09:51:38538.00539.00538.00-3.0051201
09:51:36537.00538.00538.00-3.0031196
09:51:36537.00538.00538.00-3.0011193
09:51:36537.00538.00537.00-4.0031192
09:51:32537.00538.00538.00-3.0031189
09:51:32537.00538.00537.00-4.0031186
09:51:29537.00538.00538.00-3.0011183
09:51:28537.00538.00538.00-3.0031182
09:51:28537.00538.00537.00-4.0031179
09:51:20537.00538.00537.00-4.0021176
09:51:20537.00538.00538.00-3.0011174
09:51:12537.00538.00538.00-3.0011173
09:51:11537.00538.00538.00-3.0031172
09:51:11537.00538.00537.00-4.0031169
09:51:09537.00538.00537.00-4.0011166
09:51:06537.00538.00538.00-3.0031165
09:51:05537.00538.00537.00-4.0031162
09:50:49537.00538.00537.00-4.0031159
09:50:38537.00538.00538.00-3.0011156
09:50:29537.00538.00538.00-3.0031155
09:50:22537.00539.00539.00-2.0031152
09:50:20538.00539.00538.00-3.0031149
09:49:46538.00539.00538.00-3.0011146
09:49:44537.00538.00538.00-3.0011145
09:49:43537.00538.00538.00-3.0011144
09:49:43537.00538.00538.00-3.0051143
09:49:42537.00538.00537.00-4.0051138
09:49:22537.00538.00538.00-3.0011133
09:49:22536.00537.00537.00-4.0031132
09:49:22536.00537.00537.00-4.0051129
09:49:21536.00537.00536.00-5.0051124
09:49:10536.00537.00537.00-4.0011119
09:49:04535.00536.00536.00-5.0041118
09:49:03535.00536.00536.00-5.0011114
09:48:58535.00537.00537.00-4.0011113
09:48:57535.00537.00537.00-4.0011112
09:48:57535.00536.00536.00-5.0011111
09:48:57535.00536.00536.00-5.0051110
09:48:45535.00536.00536.00-5.0011105
09:48:45535.00536.00536.00-5.0051104
09:48:45536.00537.00536.00-5.0071099
09:48:44536.00537.00536.00-5.0011092
09:48:44536.00537.00536.00-5.0051091
09:48:10536.00537.00537.00-4.0011086
09:47:48537.00538.00537.00-4.0011085
09:47:45536.00538.00538.00-3.0011084
09:47:45537.00538.00537.00-4.0021083
09:47:45537.00538.00537.00-4.0061081
09:47:30536.00538.00538.00-3.0011075
09:47:29536.00537.00537.00-4.0011074
09:47:29536.00537.00537.00-4.0011073
09:47:29536.00537.00537.00-4.0021072
09:47:29536.00537.00537.00-4.0021070
09:47:29536.00537.00537.00-4.0021068
09:47:29535.00536.00536.00-5.0011066
09:47:29535.00536.00536.00-5.00281065
09:47:25535.00536.00535.00-6.0011037
09:47:25535.00536.00535.00-6.0021036
09:46:49535.00536.00535.00-6.0011034
09:46:49535.00536.00535.00-6.0011033
09:46:43535.00536.00536.00-5.0011032
09:46:43535.00536.00535.00-6.0011031
09:46:39535.00536.00535.00-6.0011030
09:46:17535.00536.00535.00-6.0011029
09:46:09535.00536.00535.00-6.0011028
09:45:51535.00536.00535.00-6.0011027
09:45:44535.00536.00535.00-6.0011026
09:45:42535.00536.00535.00-6.0011025
09:45:38535.00536.00535.00-6.0011024
09:45:36535.00536.00535.00-6.0011023
09:45:35535.00536.00535.00-6.0021022
09:45:34534.00536.00536.00-5.0031020
09:45:34534.00536.00536.00-5.0011017
09:45:34534.00536.00534.00-7.0031016
09:45:33535.00536.00535.00-6.0041013
09:45:32535.00536.00535.00-6.0031009
09:45:32535.00536.00536.00-5.0011006
09:45:31535.00536.00536.00-5.0011005
09:45:31535.00536.00536.00-5.0011004
09:45:31535.00536.00536.00-5.0041003
09:45:31535.00536.00536.00-5.002999
09:45:31536.00537.00536.00-5.002997
09:45:31536.00537.00536.00-5.004995
09:45:31536.00537.00536.00-5.004991
09:45:31536.00537.00536.00-5.003987
09:45:31536.00537.00536.00-5.001984
09:45:31536.00537.00536.00-5.004983
09:45:31536.00537.00536.00-5.001979
09:45:31536.00537.00536.00-5.002978
09:45:31536.00537.00536.00-5.0032976
09:45:31536.00537.00536.00-5.0024944
09:44:59535.00536.00536.00-5.004920
09:44:39535.00536.00536.00-5.002916
09:44:39535.00536.00536.00-5.001914
09:44:37535.00536.00536.00-5.001913
09:44:36535.00536.00536.00-5.001912
09:44:36535.00536.00536.00-5.001911
09:44:36535.00536.00536.00-5.001910
09:44:35534.00535.00535.00-6.0014909
09:44:35534.00535.00535.00-6.001895
09:44:21534.00535.00535.00-6.001894
09:44:10534.00535.00535.00-6.001893
09:43:55534.00535.00535.00-6.001892
09:43:07533.00534.00534.00-7.009891
09:43:07533.00534.00534.00-7.001882
09:43:05533.00534.00534.00-7.001881
09:42:55533.00534.00534.00-7.001880
09:41:52532.00533.00533.00-8.005879
09:41:46532.00533.00533.00-8.001874
09:41:24532.00533.00533.00-8.001873
09:41:10532.00533.00533.00-8.001872
09:41:04532.00533.00532.00-9.004871
09:40:59532.00533.00533.00-8.001867
09:40:46532.00533.00533.00-8.002866
09:40:06532.00533.00533.00-8.001864
09:40:05532.00533.00533.00-8.001863
09:39:37532.00533.00533.00-8.001862
09:39:27532.00533.00533.00-8.001861
09:39:01532.00533.00533.00-8.001860
09:38:56532.00533.00533.00-8.002859
09:38:47531.00532.00532.00-9.002857
09:38:47531.00532.00532.00-9.004855
09:38:47530.00531.00531.00-10.0014851
09:38:47530.00531.00531.00-10.001837
09:38:47530.00531.00531.00-10.001836
09:38:00530.00531.00531.00-10.001835
09:37:58530.00531.00531.00-10.001834
09:37:00530.00531.00531.00-10.001833
09:35:40530.00531.00531.00-10.001832
09:35:32529.00530.00530.00-11.001831
09:35:32529.00530.00530.00-11.002830
09:35:31529.00530.00530.00-11.004828
09:35:21529.00530.00530.00-11.001824
09:35:15529.00530.00530.00-11.002823
09:34:20529.00530.00529.00-12.001821
09:34:10529.00530.00529.00-12.001820
09:33:54529.00530.00530.00-11.001819
09:33:31529.00530.00530.00-11.002818
09:33:22529.00530.00529.00-12.001816
09:33:22529.00530.00530.00-11.001815
09:33:20529.00530.00529.00-12.001814
09:33:17529.00530.00530.00-11.002813
09:33:11529.00530.00530.00-11.004811
09:33:11529.00530.00529.00-12.003807
09:33:11528.00529.00529.00-12.003804
09:33:11528.00529.00529.00-12.0018801
09:33:11528.00529.00529.00-12.001783
09:33:11528.00529.00529.00-12.001782
09:33:11528.00529.00529.00-12.001781
09:32:58528.00529.00528.00-13.001780
09:32:54528.00529.00528.00-13.002779
09:32:44528.00529.00528.00-13.001777
09:32:30528.00529.00528.00-13.001776
09:32:02528.00529.00529.00-12.001775
09:31:40528.00529.00528.00-13.001774
09:30:50528.00529.00528.00-13.001773
09:30:31528.00529.00528.00-13.001772
09:30:00527.00529.00527.00-14.001771
09:29:47528.00529.00528.00-13.001770
09:29:44527.00529.00527.00-14.002769
09:29:20527.00529.00529.00-12.001767
09:29:10527.00529.00527.00-14.001766
09:29:00528.00529.00528.00-13.001765
09:28:46528.00529.00528.00-13.001764
09:28:20527.00529.00527.00-14.001763
09:28:09527.00528.00528.00-13.001762
09:28:09527.00528.00528.00-13.002761
09:28:09527.00528.00527.00-14.004759
09:28:09526.00527.00527.00-14.0026755
09:28:01526.00527.00526.00-15.001729
09:28:01526.00527.00527.00-14.001728
09:27:58526.00527.00526.00-15.001727
09:27:36526.00527.00526.00-15.001726
09:27:34526.00527.00526.00-15.001725
09:27:31527.00528.00527.00-14.003724
09:27:30527.00528.00527.00-14.001721
09:27:07527.00528.00527.00-14.001720
09:27:06527.00528.00527.00-14.001719
09:27:05527.00528.00527.00-14.001718
09:27:00527.00529.00527.00-14.001717
09:26:57527.00529.00527.00-14.001716
09:26:56527.00529.00527.00-14.001715
09:26:51527.00529.00527.00-14.001714
09:26:51527.00529.00529.00-12.002713
09:26:51527.00529.00527.00-14.002711
09:26:50528.00529.00528.00-13.006709
09:26:49528.00529.00528.00-13.002703
09:26:48529.00530.00529.00-12.004701
09:26:48529.00530.00529.00-12.005697
09:26:48529.00530.00529.00-12.002692
09:26:44529.00530.00529.00-12.001690
09:26:42529.00530.00529.00-12.001689
09:26:40529.00530.00529.00-12.006688
09:26:40529.00530.00529.00-12.001682
09:26:15529.00530.00529.00-12.001681
09:25:50529.00530.00529.00-12.001680
09:25:30529.00530.00530.00-11.001679
09:25:00529.00530.00529.00-12.001678
09:24:16529.00530.00529.00-12.001677
09:24:10529.00530.00529.00-12.001676
09:23:42529.00530.00529.00-12.001675
09:23:28529.00530.00530.00-11.001674
09:23:27529.00530.00530.00-11.001673
09:23:20529.00530.00530.00-11.001672
09:23:20529.00530.00529.00-12.001671
09:22:45529.00530.00530.00-11.001670
09:22:30529.00530.00529.00-12.001669
09:22:21529.00530.00530.00-11.001668
09:21:45530.00531.00530.00-11.001667
09:21:45530.00531.00530.00-11.006666
09:21:44530.00531.00530.00-11.001660
09:21:40530.00531.00530.00-11.001659
09:21:07530.00531.00530.00-11.001658
09:20:50530.00531.00530.00-11.001657
09:20:39530.00531.00530.00-11.001656
09:20:31530.00531.00531.00-10.001655
09:20:15530.00531.00530.00-11.002654
09:20:00530.00531.00530.00-11.001652
09:19:21529.00531.00529.00-12.002651
09:19:21529.00530.00530.00-11.004649
09:19:20529.00530.00530.00-11.001645
09:19:20529.00530.00530.00-11.004644
09:19:20528.00529.00529.00-12.0023640
09:19:10528.00529.00528.00-13.001617
09:19:04528.00529.00528.00-13.001616
09:19:02528.00529.00528.00-13.001615
09:18:44528.00529.00529.00-12.001614
09:18:32528.00529.00528.00-13.001613
09:18:20528.00529.00528.00-13.001612
09:18:06528.00529.00528.00-13.001611
09:18:02528.00530.00528.00-13.001610
09:18:00528.00530.00528.00-13.001609
09:17:31528.00530.00528.00-13.001608
09:17:30528.00530.00528.00-13.001607
09:17:04528.00530.00528.00-13.001606
09:16:47528.00530.00528.00-13.001605
09:16:47528.00530.00528.00-13.001604
09:16:47528.00530.00530.00-11.001603
09:16:40528.00530.00528.00-13.001602
09:16:37528.00530.00528.00-13.001601
09:16:25528.00530.00528.00-13.001600
09:16:08528.00530.00528.00-13.001599
09:15:50528.00530.00528.00-13.001598
09:15:49529.00530.00529.00-12.001597
09:15:38528.00530.00528.00-13.001596
09:15:35530.00531.00530.00-11.001595
09:15:30528.00529.00529.00-12.001594
09:15:28530.00531.00530.00-11.005593
09:15:27529.00530.00530.00-11.009588
09:15:27529.00530.00530.00-11.001579
09:15:27528.00530.00530.00-11.001578
09:15:27528.00529.00529.00-12.007577
09:15:27528.00529.00529.00-12.001570
09:15:27529.00530.00529.00-12.002569
09:15:27529.00530.00529.00-12.003567
09:15:25529.00530.00530.00-11.001564
09:15:25530.00531.00530.00-11.004563
09:15:25530.00531.00530.00-11.004559
09:15:25530.00531.00530.00-11.001555
09:15:25530.00531.00530.00-11.002554
09:15:25530.00531.00530.00-11.004552
09:15:15530.00531.00530.00-11.001548
09:15:12530.00531.00530.00-11.001547
09:15:10530.00531.00530.00-11.001546
09:15:00530.00531.00530.00-11.001545
09:15:00530.00531.00530.00-11.001544
09:14:10530.00531.00530.00-11.001543
09:14:03530.00531.00530.00-11.001542
09:13:45530.00531.00530.00-11.001541
09:13:45530.00531.00530.00-11.001540
09:13:30530.00531.00531.00-10.001539
09:13:20530.00531.00530.00-11.001538
09:13:12530.00531.00530.00-11.001537
09:13:10530.00531.00530.00-11.001536
09:12:30530.00531.00530.00-11.001535
09:12:27530.00531.00530.00-11.001534
09:11:50530.00531.00531.00-10.001533
09:11:49530.00531.00530.00-11.001532
09:11:40530.00531.00530.00-11.001531
09:11:24530.00531.00530.00-11.001530
09:11:21530.00531.00530.00-11.001529
09:11:10530.00531.00530.00-11.001528
09:10:50530.00531.00530.00-11.001527
09:10:18530.00531.00530.00-11.001526
09:10:05530.00531.00530.00-11.001525
09:10:00530.00531.00530.00-11.001524
09:09:43530.00531.00531.00-10.001523
09:09:27530.00531.00531.00-10.001522
09:09:10530.00531.00530.00-11.001521
09:08:44530.00531.00531.00-10.001520
09:08:41530.00531.00530.00-11.001519
09:08:40530.00531.00531.00-10.001518
09:08:21530.00531.00530.00-11.001517
09:08:20530.00531.00530.00-11.001516
09:07:36529.00530.00530.00-11.001515
09:07:30529.00531.00529.00-12.001514
09:07:05529.00531.00529.00-12.001513
09:07:01529.00530.00530.00-11.002512
09:06:52529.00530.00530.00-11.001510
09:06:48529.00530.00530.00-11.001509
09:06:40529.00530.00530.00-11.001508
09:06:34530.00531.00530.00-11.003507
09:06:18528.00530.00530.00-11.005504
09:06:18528.00530.00530.00-11.001499
09:06:13528.00530.00530.00-11.001498
09:06:13528.00530.00528.00-13.003497
09:06:13528.00529.00529.00-12.0012494
09:06:13528.00529.00529.00-12.002482
09:06:01528.00529.00529.00-12.001480
09:05:50528.00529.00528.00-13.001479
09:05:43528.00529.00528.00-13.001478
09:05:29528.00529.00528.00-13.001477
09:05:25528.00529.00529.00-12.001476
09:05:25528.00529.00529.00-12.001475
09:05:25528.00529.00529.00-12.001474
09:05:17529.00531.00529.00-12.001473
09:05:17529.00530.00530.00-11.001472
09:05:16529.00531.00529.00-12.001471
09:05:15529.00531.00529.00-12.001470
09:05:12528.00531.00528.00-13.001469
09:05:10529.00531.00529.00-12.001468
09:05:09529.00531.00529.00-12.002467
09:05:08529.00531.00529.00-12.002465
09:05:08529.00532.00529.00-12.001463
09:05:08529.00532.00529.00-12.001462
09:05:08529.00532.00532.00-9.001461
09:05:08529.00532.00532.00-9.001460
09:05:07530.00532.00530.00-11.002459
09:05:07530.00532.00530.00-11.007457
09:05:06531.00532.00531.00-10.001450
09:05:06531.00532.00531.00-10.001449
09:05:04531.00532.00531.00-10.008448
09:05:04532.00533.00532.00-9.0030440
09:05:04532.00533.00532.00-9.003410
09:05:01533.00534.00533.00-8.0018407
09:05:00533.00534.00533.00-8.001389
09:04:47532.00534.00532.00-9.001388
09:04:46532.00534.00532.00-9.001387
09:04:30532.00534.00532.00-9.001386
09:04:16532.00534.00532.00-9.001385
09:04:10532.00534.00532.00-9.001384
09:04:01532.00534.00532.00-9.001383
09:04:00532.00533.00533.00-8.005382
09:03:56531.00532.00532.00-9.001377
09:03:55531.00533.00533.00-8.001376
09:03:33531.00532.00532.00-9.004375
09:03:25531.00532.00531.00-10.001371
09:03:25531.00532.00531.00-10.003370
09:03:24531.00532.00531.00-10.001367
09:03:23531.00532.00531.00-10.001366
09:03:23531.00532.00531.00-10.001365
09:03:23530.00531.00531.00-10.006364
09:03:23530.00531.00531.00-10.002358
09:03:23530.00531.00531.00-10.0017356
09:03:21530.00531.00530.00-11.001339
09:03:20530.00531.00530.00-11.001338
09:03:20530.00531.00530.00-11.001337
09:03:19530.00531.00530.00-11.001336
09:03:18530.00531.00530.00-11.001335
09:03:15530.00531.00530.00-11.001334
09:03:15530.00531.00530.00-11.001333
09:03:15530.00531.00530.00-11.001332
09:03:15530.00531.00530.00-11.001331
09:03:14530.00531.00530.00-11.002330
09:03:13530.00531.00530.00-11.001328
09:03:12530.00531.00530.00-11.001327
09:03:11530.00531.00530.00-11.001326
09:03:11530.00531.00530.00-11.001325
09:03:11530.00531.00530.00-11.001324
09:03:11530.00531.00530.00-11.001323
09:03:09530.00531.00530.00-11.003322
09:02:57530.00531.00530.00-11.002319
09:02:52530.00531.00530.00-11.001317
09:02:52530.00531.00530.00-11.001316
09:02:52530.00531.00531.00-10.001315
09:02:46530.00531.00530.00-11.001314
09:02:42530.00531.00530.00-11.002313
09:02:41530.00531.00531.00-10.005311
09:02:41530.00531.00530.00-11.001306
09:02:40530.00531.00530.00-11.001305
09:02:40530.00531.00530.00-11.005304
09:02:38530.00531.00531.00-10.002299
09:02:38531.00532.00531.00-10.0021297
09:02:38531.00532.00531.00-10.007276
09:02:30531.00532.00531.00-10.001269
09:02:29531.00532.00531.00-10.001268
09:02:29531.00532.00531.00-10.001267
09:02:23530.00531.00531.00-10.0012266
09:02:00530.00532.00530.00-11.001254
09:01:58530.00532.00530.00-11.001253
09:01:58530.00532.00530.00-11.001252
09:01:56530.00532.00530.00-11.001251
09:01:56530.00532.00530.00-11.001250
09:01:55530.00532.00530.00-11.005249
09:01:40530.00532.00530.00-11.001244
09:01:39530.00532.00530.00-11.001243
09:01:39530.00531.00531.00-10.007242
09:01:33530.00531.00530.00-11.001235
09:01:32530.00531.00530.00-11.001234
09:01:32530.00531.00530.00-11.003233
09:01:24530.00531.00530.00-11.001230
09:01:23530.00531.00531.00-10.001229
09:01:22530.00531.00530.00-11.001228
09:01:22530.00531.00530.00-11.002227
09:01:22529.00530.00530.00-11.0013225
09:01:07529.00530.00529.00-12.001212
09:01:06529.00530.00529.00-12.002211
09:01:06528.00529.00529.00-12.0010209
09:01:06528.00529.00529.00-12.001199
09:00:54527.00528.00528.00-13.001198
09:00:54527.00528.00528.00-13.001197
09:00:51527.00528.00527.00-14.001196
09:00:51527.00528.00528.00-13.003195
09:00:50527.00528.00527.00-14.001192
09:00:36526.00528.00528.00-13.004191
09:00:33526.00527.00527.00-14.003187
09:00:29525.00527.00527.00-14.001184
09:00:27525.00528.00525.00-16.001183
09:00:27525.00527.00527.00-14.009182
09:00:26525.00527.00525.00-16.001173
09:00:23524.00526.00526.00-15.008172
09:00:18524.00527.00524.00-17.001164
09:00:12524.00527.00524.00-17.001163
09:00:10524.00527.00524.00-17.001162
09:00:10524.00527.00524.00-17.003161
09:00:09525.00528.00525.00-16.0010158
09:00:09525.00528.00525.00-16.003148
09:00:08525.00528.00525.00-16.002145
09:00:08526.00528.00525.00-16.004143
09:00:08526.00528.00526.00-15.001139
09:00:08526.00528.00528.00-13.001138
09:00:08----525.00-16.00137137
　
人氣股市議題－PChome新聞
金融股EPS 儲能概念股 重電概念股 川普概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。