聯 詠  (3034) 半導體業 上市 聯電集團

612.00 ▲+4.00 +0.66% 6.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 1,048 611.00 50 612.00 20 611.00 615.00 608.00 608.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:05:31611.00612.00612.00+4.0011049
11:04:33611.00612.00612.00+4.0011048
11:04:33611.00612.00612.00+4.0011047
11:04:32612.00613.00612.00+4.0021046
11:04:26612.00613.00612.00+4.0011044
11:04:25612.00613.00613.00+5.0011043
11:04:00612.00613.00612.00+4.0011042
11:03:59612.00613.00612.00+4.0011041
11:03:38612.00613.00613.00+5.0011040
11:03:19612.00613.00613.00+5.0011039
11:03:09612.00613.00612.00+4.0011038
11:03:06612.00613.00612.00+4.0011037
11:03:03612.00613.00612.00+4.0011036
11:02:37612.00613.00612.00+4.0011035
11:02:35612.00613.00612.00+4.0011034
11:02:21612.00613.00612.00+4.0021033
11:02:18612.00613.00612.00+4.0011031
11:02:15612.00613.00612.00+4.0011030
11:02:13612.00613.00613.00+5.0011029
11:01:37612.00613.00612.00+4.0011028
11:01:26612.00613.00612.00+4.0011027
11:01:07612.00613.00613.00+5.0011026
11:00:50612.00613.00612.00+4.0011025
11:00:22612.00613.00612.00+4.0011024
11:00:19612.00613.00612.00+4.0011023
11:00:01612.00613.00613.00+5.0011022
11:00:00612.00613.00612.00+4.0011021
10:59:32612.00613.00612.00+4.0011020
10:59:32612.00613.00612.00+4.0011019
10:59:26612.00613.00613.00+5.0011018
10:59:05612.00613.00612.00+4.0011017
10:58:55612.00613.00612.00+4.0011016
10:58:55612.00613.00613.00+5.0011015
10:58:33612.00613.00612.00+4.0011014
10:58:32612.00613.00612.00+4.0011013
10:58:21612.00613.00612.00+4.0011012
10:57:49612.00613.00613.00+5.0011011
10:57:41612.00613.00612.00+4.0011010
10:57:20612.00613.00612.00+4.0011009
10:57:19612.00613.00612.00+4.0011008
10:56:58612.00613.00612.00+4.0011007
10:56:58612.00613.00613.00+5.0011006
10:56:55612.00613.00612.00+4.0021005
10:56:53612.00613.00612.00+4.0011003
10:56:48612.00613.00612.00+4.0011002
10:56:43612.00613.00613.00+5.0011001
10:56:34612.00613.00612.00+4.0031000
10:56:25612.00613.00612.00+4.002997
10:55:37612.00613.00613.00+5.001995
10:54:31612.00613.00613.00+5.001994
10:54:21612.00613.00612.00+4.003993
10:54:19612.00613.00612.00+4.001990
10:53:58612.00613.00612.00+4.001989
10:53:46612.00613.00612.00+4.001988
10:53:25612.00613.00613.00+5.001987
10:52:19612.00613.00613.00+5.001986
10:51:19612.00613.00612.00+4.001985
10:51:13612.00613.00613.00+5.001984
10:50:40612.00613.00612.00+4.001983
10:50:07612.00613.00613.00+5.001982
10:49:07612.00613.00613.00+5.001981
10:49:07612.00613.00613.00+5.003980
10:49:02613.00614.00613.00+5.002977
10:49:01613.00614.00614.00+6.001975
10:48:56613.00614.00613.00+5.001974
10:48:39613.00614.00613.00+5.001973
10:48:32613.00614.00613.00+5.001972
10:48:29613.00614.00613.00+5.001971
10:48:29613.00614.00613.00+5.001970
10:48:18613.00614.00613.00+5.001969
10:48:08613.00614.00613.00+5.001968
10:48:06613.00614.00613.00+5.001967
10:47:55613.00614.00614.00+6.001966
10:47:52613.00614.00613.00+5.001965
10:47:41613.00614.00613.00+5.001964
10:47:38613.00614.00613.00+5.001963
10:47:33613.00614.00613.00+5.001962
10:47:24613.00614.00613.00+5.001961
10:47:24613.00614.00613.00+5.001960
10:47:19613.00614.00613.00+5.001959
10:46:49613.00614.00614.00+6.001958
10:46:26613.00614.00613.00+5.001957
10:46:25613.00614.00613.00+5.002956
10:46:01613.00614.00613.00+5.002954
10:45:59613.00614.00613.00+5.001952
10:45:43613.00614.00614.00+6.001951
10:45:22613.00614.00613.00+5.001950
10:45:22613.00614.00613.00+5.002949
10:45:20613.00614.00613.00+5.001947
10:44:45613.00614.00613.00+5.001946
10:44:38613.00614.00613.00+5.001945
10:44:37613.00614.00614.00+6.001944
10:44:27613.00614.00613.00+5.001943
10:44:26613.00614.00613.00+5.001942
10:44:20613.00614.00613.00+5.002941
10:43:39613.00614.00613.00+5.003939
10:43:31613.00614.00614.00+6.001936
10:43:13613.00614.00614.00+6.001935
10:42:41613.00614.00613.00+5.001934
10:42:25613.00614.00614.00+6.001933
10:42:21613.00614.00613.00+5.001932
10:41:48613.00614.00613.00+5.001931
10:41:20613.00614.00613.00+5.001930
10:41:19613.00614.00614.00+6.001929
10:41:18613.00614.00614.00+6.001928
10:40:45613.00614.00614.00+6.001927
10:40:13613.00614.00614.00+6.001926
10:39:07613.00614.00614.00+6.001925
10:38:56613.00614.00613.00+5.001924
10:38:22613.00614.00613.00+5.001923
10:38:13613.00614.00613.00+5.001922
10:38:01613.00614.00614.00+6.001921
10:37:55613.00614.00613.00+5.001920
10:37:54613.00614.00614.00+6.001919
10:37:49613.00614.00613.00+5.001918
10:36:55612.00614.00614.00+6.001917
10:35:49612.00613.00613.00+5.001916
10:35:49612.00613.00613.00+5.001915
10:35:49612.00613.00613.00+5.005914
10:35:49612.00613.00613.00+5.001909
10:35:11612.00613.00612.00+4.001908
10:35:10612.00613.00613.00+5.001907
10:35:10612.00613.00613.00+5.001906
10:35:06612.00614.00612.00+4.001905
10:34:43612.00613.00613.00+5.001904
10:34:43612.00613.00613.00+5.004903
10:34:43612.00613.00613.00+5.0014899
10:34:43612.00613.00613.00+5.001885
10:34:04613.00614.00613.00+5.001884
10:34:04613.00614.00613.00+5.003883
10:34:04613.00614.00613.00+5.004880
10:34:04613.00614.00613.00+5.0020876
10:33:37613.00614.00614.00+6.001856
10:32:31613.00614.00614.00+6.001855
10:32:27613.00614.00614.00+6.001854
10:32:00613.00614.00613.00+5.001853
10:31:26613.00614.00613.00+5.001852
10:31:25613.00614.00614.00+6.001851
10:30:19613.00614.00614.00+6.001850
10:30:00613.00614.00613.00+5.001849
10:29:13613.00614.00614.00+6.001848
10:28:29614.00615.00614.00+6.001847
10:28:29614.00615.00614.00+6.0011846
10:28:28614.00615.00614.00+6.0011835
10:27:41614.00615.00614.00+6.001824
10:26:20613.00615.00613.00+5.001823
10:25:58613.00615.00615.00+7.001822
10:25:57613.00615.00615.00+7.002821
10:25:56613.00615.00615.00+7.001819
10:25:55613.00614.00614.00+6.009818
10:25:55613.00614.00614.00+6.002809
10:25:55613.00614.00614.00+6.0018807
10:25:55613.00614.00614.00+6.001789
10:25:01613.00614.00613.00+5.001788
10:24:49613.00614.00614.00+6.001787
10:23:56613.00614.00613.00+5.001786
10:23:45613.00614.00614.00+6.001785
10:23:43613.00614.00614.00+6.001784
10:23:21612.00613.00613.00+5.0019783
10:23:15612.00613.00612.00+4.001764
10:22:40612.00613.00612.00+4.001763
10:22:37612.00613.00613.00+5.001762
10:22:22612.00613.00612.00+4.001761
10:22:20612.00613.00612.00+4.001760
10:21:49612.00613.00612.00+4.001759
10:21:31612.00613.00613.00+5.001758
10:21:22612.00613.00612.00+4.001757
10:21:03612.00613.00612.00+4.001756
10:20:49612.00613.00612.00+4.001755
10:20:29612.00613.00613.00+5.001754
10:20:25612.00613.00613.00+5.001753
10:20:15612.00613.00612.00+4.001752
10:20:11612.00613.00612.00+4.001751
10:19:41612.00613.00612.00+4.001750
10:19:19612.00613.00613.00+5.001749
10:19:08612.00613.00612.00+4.001748
10:19:07612.00613.00612.00+4.001747
10:19:00612.00613.00612.00+4.001746
10:18:59612.00613.00612.00+4.001745
10:18:55612.00613.00612.00+4.001744
10:18:42612.00613.00612.00+4.002743
10:18:39612.00613.00612.00+4.002741
10:18:13612.00613.00613.00+5.001739
10:17:07612.00613.00613.00+5.001738
10:16:26612.00613.00612.00+4.001737
10:16:14612.00613.00613.00+5.001736
10:16:08613.00614.00613.00+5.0010735
10:16:02613.00614.00613.00+5.002725
10:16:02613.00614.00613.00+5.001723
10:16:01613.00614.00614.00+6.001722
10:15:40613.00614.00613.00+5.003721
10:15:34613.00614.00613.00+5.001718
10:15:20613.00614.00613.00+5.001717
10:14:55613.00614.00614.00+6.001716
10:13:49613.00614.00614.00+6.001715
10:13:00613.00614.00614.00+6.001714
10:12:43613.00614.00614.00+6.001713
10:12:41613.00614.00613.00+5.001712
10:12:36613.00614.00614.00+6.001711
10:11:40613.00614.00613.00+5.001710
10:11:37613.00614.00614.00+6.001709
10:10:31613.00614.00614.00+6.001708
10:09:25613.00614.00614.00+6.001707
10:09:20613.00614.00615.00+7.001706
10:09:20613.00614.00614.00+6.002705
10:09:20614.00615.00614.00+6.004703
10:09:20614.00615.00614.00+6.0015699
10:09:19614.00615.00614.00+6.001684
10:08:56614.00615.00614.00+6.001683
10:08:23614.00615.00614.00+6.001682
10:08:00614.00615.00615.00+7.001681
10:08:00614.00615.00614.00+6.001680
10:07:53614.00615.00615.00+7.001679
10:07:49614.00615.00615.00+7.001678
10:07:44614.00615.00615.00+7.001677
10:05:45613.00615.00615.00+7.001676
10:05:45613.00614.00614.00+6.001675
10:05:45613.00614.00614.00+6.005674
10:05:44613.00614.00614.00+6.001669
10:05:33613.00614.00614.00+6.001668
10:05:25613.00614.00614.00+6.001667
10:05:01613.00614.00614.00+6.001666
10:04:57613.00614.00614.00+6.001665
10:04:55613.00614.00614.00+6.001664
10:04:26613.00614.00614.00+6.001663
10:04:26613.00614.00614.00+6.001662
10:04:20613.00614.00613.00+5.001661
10:04:02613.00614.00614.00+6.001660
10:03:55613.00614.00614.00+6.001659
10:03:46613.00614.00614.00+6.001658
10:03:04613.00614.00614.00+6.001657
10:03:04613.00614.00614.00+6.003656
10:03:02613.00614.00614.00+6.001653
10:03:01613.00615.00615.00+7.001652
10:03:01614.00615.00614.00+6.003651
10:02:21613.00615.00615.00+7.002648
10:02:21614.00615.00614.00+6.0011646
10:02:05614.00615.00615.00+7.001635
10:01:42613.00615.00615.00+7.001634
10:01:42613.00614.00614.00+6.001633
10:01:31613.00614.00614.00+6.001632
10:01:30613.00614.00614.00+6.001631
10:01:29613.00614.00614.00+6.001630
10:01:26613.00614.00613.00+5.001629
10:01:24613.00614.00614.00+6.001628
10:01:16613.00614.00614.00+6.001627
10:01:16613.00614.00614.00+6.003626
10:01:14613.00614.00614.00+6.002623
10:01:01613.00615.00613.00+5.001621
10:00:53613.00615.00615.00+7.001620
10:00:53613.00615.00615.00+7.001619
10:00:53613.00615.00615.00+7.004618
10:00:53613.00615.00615.00+7.001614
10:00:53613.00615.00615.00+7.001613
10:00:53613.00615.00615.00+7.001612
10:00:53613.00615.00615.00+7.002611
10:00:53613.00615.00615.00+7.003609
10:00:53613.00614.00614.00+6.009606
10:00:53613.00614.00614.00+6.0012597
10:00:53613.00614.00614.00+6.002585
10:00:53613.00614.00614.00+6.001583
10:00:53613.00614.00614.00+6.0015582
10:00:53613.00614.00614.00+6.001567
10:00:53613.00614.00614.00+6.0015566
10:00:53613.00614.00614.00+6.004551
10:00:53613.00614.00614.00+6.005547
10:00:52613.00614.00614.00+6.006542
10:00:52612.00613.00613.00+5.0038536
10:00:46611.00613.00613.00+5.001498
10:00:46611.00612.00612.00+4.002497
10:00:46611.00612.00612.00+4.002495
10:00:46611.00612.00612.00+4.001493
10:00:40612.00613.00613.00+5.001492
10:00:40612.00613.00612.00+4.001491
10:00:37612.00613.00613.00+5.001490
10:00:33612.00613.00612.00+4.001489
10:00:23612.00613.00612.00+4.001488
10:00:12612.00613.00612.00+4.001487
09:59:38612.00613.00613.00+5.001486
09:59:38612.00613.00612.00+4.001485
09:59:31612.00613.00613.00+5.001484
09:59:28612.00613.00613.00+5.001483
09:59:28612.00613.00612.00+4.002482
09:59:26612.00613.00612.00+4.001480
09:59:12612.00613.00612.00+4.001479
09:59:04612.00613.00612.00+4.001478
09:59:02612.00613.00612.00+4.001477
09:58:59612.00613.00613.00+5.001476
09:58:59612.00613.00612.00+4.002475
09:58:55612.00613.00612.00+4.001473
09:58:53612.00613.00612.00+4.001472
09:58:25612.00613.00613.00+5.001471
09:58:25612.00613.00613.00+5.001470
09:58:21612.00613.00612.00+4.001469
09:58:20612.00613.00612.00+4.001468
09:57:50612.00613.00612.00+4.001467
09:57:48612.00613.00612.00+4.001466
09:57:41612.00613.00612.00+4.001465
09:57:25612.00613.00612.00+4.001464
09:57:19612.00613.00613.00+5.001463
09:57:09612.00613.00613.00+5.001462
09:57:09612.00613.00612.00+4.001461
09:57:08612.00613.00612.00+4.002460
09:57:00612.00613.00612.00+4.001458
09:56:13612.00613.00613.00+5.001457
09:56:13612.00613.00613.00+5.001456
09:55:40612.00613.00612.00+4.001455
09:55:19612.00613.00612.00+4.001454
09:55:07612.00613.00613.00+5.001453
09:55:00612.00613.00612.00+4.001452
09:54:52612.00613.00613.00+5.001451
09:54:01612.00613.00613.00+5.001450
09:54:01612.00613.00613.00+5.001449
09:53:56612.00613.00612.00+4.001448
09:52:59612.00613.00613.00+5.001447
09:52:55612.00613.00613.00+5.001446
09:52:48612.00613.00612.00+4.001445
09:52:47612.00613.00613.00+5.001444
09:52:47612.00613.00612.00+4.004443
09:51:49612.00613.00613.00+5.001439
09:50:43612.00613.00613.00+5.001438
09:50:43612.00613.00613.00+5.001437
09:50:36612.00613.00612.00+4.001436
09:50:11612.00613.00612.00+4.001435
09:49:57612.00613.00613.00+5.001434
09:49:57612.00613.00612.00+4.001433
09:49:55612.00613.00613.00+5.001432
09:49:47612.00613.00613.00+5.001431
09:49:37612.00613.00613.00+5.001430
09:49:21612.00613.00613.00+5.001429
09:49:21612.00613.00613.00+5.001428
09:49:21611.00612.00612.00+4.002427
09:49:21611.00612.00612.00+4.0011425
09:49:21611.00612.00612.00+4.001414
09:49:21611.00612.00612.00+4.001413
09:49:21611.00612.00612.00+4.003412
09:49:21611.00612.00612.00+4.001409
09:49:18611.00612.00612.00+4.001408
09:48:54611.00612.00612.00+4.001407
09:48:50612.00613.00612.00+4.001406
09:48:43612.00613.00612.00+4.001405
09:48:31612.00613.00613.00+5.001404
09:48:31612.00613.00613.00+5.001403
09:48:30612.00613.00612.00+4.001402
09:48:29612.00613.00612.00+4.001401
09:48:24612.00613.00612.00+4.001400
09:48:13612.00613.00612.00+4.001399
09:47:56612.00613.00612.00+4.001398
09:47:55612.00613.00612.00+4.001397
09:47:34612.00613.00613.00+5.001396
09:47:34612.00613.00612.00+4.001395
09:47:25612.00613.00613.00+5.001394
09:47:25612.00613.00613.00+5.001393
09:47:25612.00613.00612.00+4.001392
09:47:02612.00613.00612.00+4.001391
09:46:59612.00613.00612.00+4.001390
09:46:51612.00613.00612.00+4.001389
09:46:43612.00613.00612.00+4.001388
09:46:26612.00613.00612.00+4.001387
09:46:19612.00613.00613.00+5.001386
09:46:13612.00613.00612.00+4.001385
09:46:12612.00613.00613.00+5.001384
09:46:12612.00613.00612.00+4.001383
09:46:05612.00613.00612.00+4.002382
09:45:48612.00613.00612.00+4.001380
09:45:32612.00613.00612.00+4.001379
09:45:14612.00613.00613.00+5.001378
09:45:14612.00613.00612.00+4.003377
09:45:13612.00613.00613.00+5.001374
09:45:10612.00613.00612.00+4.001373
09:44:57612.00613.00613.00+5.001372
09:44:57612.00613.00613.00+5.002371
09:44:07612.00613.00613.00+5.001369
09:44:07612.00613.00613.00+5.001368
09:44:06612.00613.00612.00+4.001367
09:44:01612.00613.00612.00+4.001366
09:44:00612.00613.00612.00+4.001365
09:43:59612.00613.00612.00+4.001364
09:43:37612.00613.00612.00+4.001363
09:43:36612.00613.00612.00+4.002362
09:43:04612.00613.00613.00+5.001360
09:43:04612.00613.00612.00+4.001359
09:43:01612.00613.00613.00+5.001358
09:43:00612.00613.00612.00+4.001357
09:42:52612.00613.00613.00+5.001356
09:42:43612.00613.00613.00+5.001355
09:42:43612.00613.00612.00+4.002354
09:42:41612.00613.00612.00+4.001352
09:41:55612.00613.00613.00+5.001351
09:41:54612.00613.00612.00+4.001350
09:41:48612.00613.00612.00+4.001349
09:41:38612.00613.00613.00+5.001348
09:41:38612.00613.00612.00+4.002347
09:41:31612.00613.00612.00+4.001345
09:41:19612.00613.00612.00+4.001344
09:41:13612.00613.00612.00+4.001343
09:41:11612.00613.00613.00+5.001342
09:41:11612.00613.00612.00+4.002341
09:40:49612.00613.00613.00+5.001339
09:40:38612.00613.00613.00+5.001338
09:39:54612.00613.00613.00+5.001337
09:39:44612.00613.00613.00+5.001336
09:39:44612.00613.00612.00+4.001335
09:39:43612.00613.00613.00+5.001334
09:39:36612.00613.00612.00+4.001333
09:39:24612.00613.00613.00+5.001332
09:39:24612.00613.00612.00+4.003331
09:39:04612.00613.00612.00+4.001328
09:38:37612.00613.00613.00+5.001327
09:38:24612.00613.00613.00+5.001326
09:38:24612.00613.00612.00+4.003325
09:38:22612.00613.00612.00+4.002322
09:38:22612.00613.00613.00+5.001320
09:38:15612.00613.00612.00+4.001319
09:37:31612.00613.00613.00+5.001318
09:37:31612.00613.00613.00+5.001317
09:37:24612.00613.00612.00+4.001316
09:36:45612.00613.00612.00+4.001315
09:36:25612.00613.00613.00+5.001314
09:35:48612.00613.00613.00+5.001313
09:35:48612.00613.00612.00+4.001312
09:35:44612.00613.00613.00+5.001311
09:35:42612.00613.00613.00+5.001310
09:35:23612.00613.00612.00+4.001309
09:35:19612.00613.00613.00+5.001308
09:35:12612.00613.00613.00+5.001307
09:35:12612.00613.00612.00+4.001306
09:34:39612.00613.00613.00+5.001305
09:34:13612.00613.00613.00+5.001304
09:33:25612.00613.00613.00+5.001303
09:33:07612.00613.00613.00+5.001302
09:33:00612.00613.00612.00+4.001301
09:32:28612.00613.00613.00+5.001300
09:32:28612.00613.00612.00+4.002299
09:32:01612.00613.00613.00+5.001297
09:31:37612.00613.00612.00+4.001296
09:31:15612.00613.00612.00+4.001295
09:31:01611.00612.00612.00+4.001294
09:31:01611.00612.00612.00+4.002293
09:30:57611.00612.00612.00+4.001291
09:30:57611.00612.00612.00+4.003290
09:30:56611.00612.00611.00+3.001287
09:30:56611.00612.00611.00+3.001286
09:30:55611.00612.00612.00+4.002285
09:30:55611.00612.00612.00+4.001283
09:30:55610.00611.00612.00+4.001282
09:30:55610.00611.00611.00+3.002281
09:30:55610.00611.00611.00+3.001279
09:30:55610.00611.00611.00+3.0022278
09:30:55610.00611.00611.00+3.001256
09:30:55610.00611.00611.00+3.001255
09:30:25610.00611.00610.00+2.001254
09:30:18610.00611.00611.00+3.001253
09:30:18610.00611.00610.00+2.002252
09:29:49610.00611.00611.00+3.001250
09:28:43610.00611.00611.00+3.001249
09:27:57610.00611.00611.00+3.001248
09:27:57610.00611.00610.00+2.001247
09:27:37610.00611.00611.00+3.001246
09:26:31610.00611.00611.00+3.001245
09:25:25610.00611.00611.00+3.001244
09:24:56610.00611.00611.00+3.001243
09:24:19610.00611.00611.00+3.001242
09:24:10610.00611.00611.00+3.001241
09:24:06611.00612.00611.00+3.001240
09:24:05611.00612.00611.00+3.001239
09:23:41611.00612.00612.00+4.001238
09:23:41611.00612.00611.00+3.002237
09:23:28611.00612.00611.00+3.001235
09:23:28611.00612.00612.00+4.001234
09:23:28611.00612.00611.00+3.002233
09:23:24611.00612.00611.00+3.001231
09:23:18611.00612.00611.00+3.001230
09:23:13611.00612.00612.00+4.001229
09:22:50611.00612.00611.00+3.001228
09:22:40611.00612.00611.00+3.001227
09:22:35611.00612.00612.00+4.001226
09:22:35611.00612.00611.00+3.001225
09:22:28611.00613.00613.00+5.001224
09:22:28611.00613.00613.00+5.001223
09:22:28612.00613.00612.00+4.009222
09:22:28612.00613.00612.00+4.002213
09:22:18612.00613.00612.00+4.001211
09:22:07612.00613.00613.00+5.001210
09:22:07612.00613.00613.00+5.001209
09:22:03612.00613.00612.00+4.001208
09:21:48612.00613.00612.00+4.001207
09:21:27612.00613.00612.00+4.001206
09:21:20612.00613.00613.00+5.001205
09:21:20612.00613.00612.00+4.001204
09:21:01612.00613.00613.00+5.001203
09:19:55612.00613.00613.00+5.001202
09:18:49612.00613.00613.00+5.001201
09:17:43612.00613.00613.00+5.001200
09:17:43612.00613.00613.00+5.001199
09:17:12612.00613.00613.00+5.001198
09:17:10612.00614.00614.00+6.001197
09:17:09613.00614.00613.00+5.001196
09:17:06613.00614.00613.00+5.001195
09:16:39613.00614.00613.00+5.001194
09:16:37613.00614.00614.00+6.001193
09:16:34613.00614.00613.00+5.001192
09:15:53613.00614.00614.00+6.001191
09:15:31613.00614.00614.00+6.001190
09:15:31613.00614.00614.00+6.001189
09:15:31613.00614.00613.00+5.001188
09:14:39613.00614.00613.00+5.001187
09:14:34613.00614.00613.00+5.001186
09:14:25613.00614.00614.00+6.001185
09:13:36613.00614.00614.00+6.001184
09:13:36613.00614.00613.00+5.001183
09:13:19613.00614.00614.00+6.001182
09:13:07613.00614.00613.00+5.001181
09:13:04613.00614.00613.00+5.001180
09:12:54613.00614.00613.00+5.001179
09:12:36613.00614.00614.00+6.001178
09:12:36612.00613.00613.00+5.003177
09:12:35612.00613.00613.00+5.001174
09:12:35612.00613.00613.00+5.005173
09:12:13612.00613.00613.00+5.001168
09:12:05612.00613.00613.00+5.001167
09:12:05613.00614.00613.00+5.005166
09:12:05613.00614.00613.00+5.001161
09:11:58613.00614.00614.00+6.001160
09:11:58613.00614.00613.00+5.001159
09:11:32613.00614.00614.00+6.001158
09:11:32613.00614.00613.00+5.001157
09:11:32613.00614.00613.00+5.002156
09:11:31613.00614.00613.00+5.002154
09:11:20613.00614.00613.00+5.002152
09:11:12613.00614.00613.00+5.001150
09:11:07613.00614.00614.00+6.001149
09:11:06613.00614.00614.00+6.001148
09:11:06613.00614.00613.00+5.003147
09:10:16613.00614.00614.00+6.001144
09:10:01613.00614.00614.00+6.001143
09:09:59613.00614.00614.00+6.001142
09:09:59613.00614.00613.00+5.001141
09:09:55613.00614.00614.00+6.001140
09:09:46613.00614.00614.00+6.001139
09:09:46613.00614.00613.00+5.001138
09:08:55613.00614.00614.00+6.001137
09:08:42613.00614.00614.00+6.001136
09:08:42613.00614.00614.00+6.001135
09:08:08613.00614.00614.00+6.001134
09:08:07613.00614.00614.00+6.003133
09:07:49613.00614.00614.00+6.001130
09:07:49613.00614.00614.00+6.001129
09:07:37613.00614.00613.00+5.001128
09:07:28613.00614.00613.00+5.002127
09:07:22613.00614.00614.00+6.001125
09:07:22613.00614.00614.00+6.001124
09:07:22612.00613.00613.00+5.004123
09:07:03612.00613.00613.00+5.001119
09:06:51612.00613.00613.00+5.001118
09:06:43612.00613.00613.00+5.001117
09:06:11612.00613.00613.00+5.001116
09:05:45612.00613.00612.00+4.001115
09:05:41611.00613.00613.00+5.001114
09:05:41611.00612.00612.00+4.007113
09:05:37611.00612.00612.00+4.001106
09:05:35611.00612.00612.00+4.001105
09:05:03611.00612.00612.00+4.002104
09:04:31611.00612.00612.00+4.001102
09:04:31611.00612.00612.00+4.001101
09:03:25610.00612.00612.00+4.001100
09:03:24610.00611.00611.00+3.00399
09:03:23609.00610.00610.00+2.00196
09:03:16609.00611.00609.00+1.00195
09:03:11609.00611.00611.00+3.00194
09:03:11609.00610.00610.00+2.001093
09:02:19608.00610.00610.00+2.00183
09:02:19608.00610.00610.00+2.00182
09:02:17608.00610.00608.000181
09:02:06608.00610.00608.000180
09:02:02608.00610.00608.000179
09:02:02609.00610.00609.00+1.00178
09:02:02609.00610.00609.00+1.00277
09:02:02609.00611.00609.00+1.00175
09:02:02609.00611.00609.00+1.00174
09:02:02609.00611.00611.00+3.00173
09:02:01610.00612.00610.00+2.001672
09:02:01610.00612.00610.00+2.00156
09:01:48610.00612.00610.00+2.00155
09:01:14610.00612.00610.00+2.00154
09:01:13610.00612.00610.00+2.00153
09:01:13610.00612.00612.00+4.00152
09:01:13610.00612.00610.00+2.00151
09:01:13610.00612.00612.00+4.00150
09:01:13611.00612.00611.00+3.001349
09:00:56611.00612.00612.00+4.00136
09:00:30611.00612.00612.00+4.00235
09:00:17610.00612.00612.00+4.00133
09:00:07610.00612.00610.00+2.00132
09:00:07610.00612.00612.00+4.00131
09:00:02610.00612.00612.00+4.00130
09:00:02611.00612.00611.00+3.00329
09:00:02----611.00+3.002626
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。