3034聯 詠 124.00-1.50 -1.20% 1.83
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 1,479 123.50 7 124.00 61 126.00 126.00 122.50 125.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00123.50124.00124.00-1.501751479
13:24:27123.50124.00123.50-2.0011304
13:24:22123.00124.00124.00-1.5031303
13:24:17123.00124.00124.00-1.5011300
13:24:12123.00124.00124.00-1.5081299
13:24:07123.00124.00124.00-1.5011291
13:24:02123.00124.00124.00-1.5051290
13:23:56123.00123.50123.50-2.0021285
13:23:31123.00123.50123.50-2.00101283
13:23:10123.00123.50123.00-2.5011273
13:23:00123.00123.50123.00-2.5011272
13:22:55123.00123.50123.50-2.0011271
13:22:50123.00123.50123.00-2.5011270
13:22:35123.00123.50123.50-2.0011269
13:22:30123.00123.50123.50-2.0021268
13:22:19123.00123.50123.50-2.0021266
13:22:14123.00123.50123.50-2.0031264
13:22:09123.00123.50123.50-2.0041261
13:22:04123.00123.50123.50-2.00101257
13:21:59123.00123.50123.50-2.0061247
13:21:49123.00123.50123.50-2.00101241
13:21:43123.00123.50123.00-2.5011231
13:21:28123.00123.50123.00-2.5011230
13:21:23123.00123.50123.00-2.5011229
13:21:18123.00123.50123.50-2.0011228
13:21:13123.00123.50123.00-2.5011227
13:20:58123.00123.50123.00-2.5011226
13:20:47123.00123.50123.00-2.5011225
13:20:32123.00123.50123.50-2.0011224
13:20:27123.00123.50123.00-2.5011223
13:20:17123.00123.50123.50-2.0011222
13:20:12123.00123.50123.00-2.5011221
13:20:06123.00123.50123.50-2.0031220
13:20:01123.00123.50123.00-2.5011217
13:19:46123.00123.50123.00-2.5011216
13:19:36123.00123.50123.00-2.5011215
13:19:31123.00123.50123.00-2.5011214
13:19:15123.00123.50123.00-2.5021213
13:19:00123.00123.50123.00-2.5011211
13:18:50123.00123.50123.00-2.5011210
13:18:45123.00123.50123.50-2.0021209
13:18:35123.00123.50123.00-2.5011207
13:18:29123.00123.50123.00-2.5011206
13:17:54123.00123.50123.50-2.0011205
13:17:49123.00123.50123.00-2.5011204
13:17:44122.50123.00123.00-2.50141203
13:17:38122.50123.00122.50-3.0011189
13:17:18122.50123.00122.50-3.0011188
13:17:08122.50123.00122.50-3.0021187
13:16:53122.50123.00122.50-3.0011185
13:16:37122.50123.00122.50-3.0011184
13:16:27122.50123.00122.50-3.0011183
13:16:22122.50123.00122.50-3.0021182
13:16:12122.50123.00122.50-3.0011180
13:16:07122.50123.00123.00-2.5011179
13:15:56122.50123.00122.50-3.0011178
13:15:46122.50123.00122.50-3.0021177
13:15:41122.50123.00122.50-3.0011175
13:15:26122.50123.00122.50-3.0011174
13:15:16122.50123.00122.50-3.0011173
13:14:55122.50123.00122.50-3.0011172
13:14:45122.50123.00122.50-3.0011171
13:14:35123.00123.50123.00-2.50191170
13:14:30123.00123.50123.00-2.5011151
13:14:19123.00123.50123.00-2.5011150
13:14:14123.00123.50123.00-2.5011149
13:14:04123.00123.50123.00-2.5011148
13:13:59123.00123.50123.50-2.0011147
13:13:54123.00123.50123.00-2.5011146
13:13:44123.00123.50123.00-2.5011145
13:13:28123.00123.50123.00-2.5011144
13:13:18123.00123.50123.50-2.0021143
13:13:03123.00123.50123.00-2.5011141
13:12:48123.00123.50123.00-2.5011140
13:12:27123.00123.50123.50-2.0041139
13:12:07123.00123.50123.00-2.5011135
13:11:41123.00123.50123.00-2.5011134
13:11:31123.00123.50123.00-2.5021133
13:11:26123.00123.50123.00-2.5011131
13:11:21123.00123.50123.00-2.5011130
13:10:40123.00123.50123.50-2.0011129
13:10:09123.00123.50123.00-2.5011128
13:09:03123.00123.50123.00-2.5011127
13:08:22123.00123.50123.00-2.5011126
13:06:45123.00123.50123.00-2.5011125
13:06:40123.50124.00123.50-2.0041124
13:06:35123.50124.00123.50-2.0021120
13:06:30123.50124.00123.50-2.0021118
13:06:25123.50124.00123.50-2.0061116
13:06:20123.50124.00123.50-2.0021110
13:06:15123.50124.00123.50-2.0011108
13:06:04123.50124.00123.50-2.0011107
13:05:59123.50124.00123.50-2.0011106
13:05:54123.50124.00123.50-2.0011105
13:05:49123.50124.00123.50-2.0011104
13:05:44123.50124.00123.50-2.0021103
13:05:39123.50124.00123.50-2.0011101
13:05:24123.50124.00124.00-1.5031100
13:05:13123.50124.00123.50-2.0011097
13:02:45123.50124.00124.00-1.5011096
13:01:59123.50124.00123.50-2.0011095
13:01:38123.50124.00124.00-1.5021094
13:00:52123.50124.00123.50-2.0011092
13:00:22123.50124.00123.50-2.0011091
13:00:01123.50124.00124.00-1.5041090
12:58:54123.50124.00124.00-1.5081086
12:58:08123.50124.00123.50-2.0041078
12:58:03123.00123.50123.50-2.0051074
12:57:38123.00123.50123.50-2.0011069
12:56:52123.00123.50123.50-2.0021068
12:56:21123.00123.50123.50-2.0011066
12:56:11123.00123.50123.00-2.5011065
12:56:00123.00123.50123.00-2.5011064
12:53:42123.00123.50123.50-2.0041063
12:51:03123.00123.50123.50-2.0031059
12:50:58123.00123.50123.00-2.5011056
12:49:20123.00123.50123.00-2.5011055
12:49:10123.00123.50123.00-2.5011054
12:48:14123.00123.50123.00-2.5011053
12:48:09123.00123.50123.50-2.0071052
12:47:07122.50123.00123.00-2.5011045
12:47:02122.50123.00123.00-2.5021044
12:46:57122.50123.00123.00-2.5021042
12:46:37122.50123.00123.00-2.5011040
12:46:26122.50123.00123.00-2.5071039
12:45:35122.50123.00123.00-2.5011032
12:45:25122.50123.00123.00-2.5011031
12:45:15122.50123.00122.50-3.0011030
12:45:09122.50123.00123.00-2.5031029
12:43:17122.50123.00123.00-2.5011026
12:42:41122.50123.00123.00-2.5011025
12:42:30122.50123.00122.50-3.0021024
12:42:25122.50123.00123.00-2.50151022
12:41:49123.00123.50123.00-2.5041007
12:41:24123.00123.50123.00-2.5021003
12:41:19123.00123.50123.50-2.0011001
12:40:58123.00123.50123.50-2.0021000
12:40:37123.00123.50123.00-2.501998
12:40:32123.00123.50123.00-2.502997
12:40:27123.00123.50123.00-2.501995
12:40:22123.00123.50123.00-2.505994
12:40:12123.00123.50123.00-2.505989
12:40:07123.00123.50123.00-2.505984
12:40:02123.00123.50123.00-2.5017979
12:39:57123.00123.50123.00-2.503962
12:39:51123.00123.50123.00-2.504959
12:39:46123.00123.50123.00-2.502955
12:39:41123.00123.50123.00-2.502953
12:39:36123.50124.00123.00-2.506951
12:39:31123.50124.00123.50-2.0025945
12:39:26123.50124.00123.50-2.0010920
12:39:21123.50124.00123.50-2.008910
12:39:16123.50124.00123.50-2.001902
12:39:10123.50124.00123.50-2.001901
12:39:00123.50124.00123.50-2.001900
12:38:29123.50124.00123.50-2.002899
12:38:24123.50124.00123.50-2.001897
12:37:43123.50124.00123.50-2.001896
12:36:57123.50124.00123.50-2.001895
12:36:52123.50124.00123.50-2.001894
12:36:01123.50124.00123.50-2.001893
12:35:56123.50124.00123.50-2.001892
12:35:51123.50124.00123.50-2.001891
12:34:39124.00124.50124.00-1.503890
12:34:34124.00124.50124.00-1.503887
12:34:29124.00124.50124.00-1.507884
12:33:58124.00124.50124.00-1.501877
12:33:22124.00124.50124.00-1.501876
12:33:02124.00124.50124.00-1.501875
12:32:00124.00124.50124.00-1.501874
12:31:50124.00124.50124.00-1.501873
12:31:34124.00124.50124.00-1.501872
12:31:29124.00124.50124.00-1.501871
12:30:59124.00124.50124.00-1.501870
12:30:43124.00124.50124.50-1.001869
12:30:07124.00124.50124.00-1.501868
12:30:02124.00124.50124.00-1.501867
12:29:01124.00124.50124.00-1.501866
12:28:25124.00124.50124.00-1.501865
12:28:20124.00124.50124.00-1.501864
12:28:04124.00124.50124.50-1.002863
12:27:59124.00124.50124.00-1.501861
12:27:03124.00124.50124.00-1.501860
12:26:48124.00124.50124.00-1.501859
12:26:43124.00124.50124.00-1.501858
12:26:02124.00124.50124.50-1.003857
12:25:56124.00124.50124.50-1.001854
12:25:46124.00124.50124.00-1.501853
12:25:15124.00124.50124.50-1.001852
12:25:10124.00124.50124.50-1.001851
12:24:45124.00124.50124.50-1.001850
12:23:12124.00124.50124.50-1.003849
12:22:31124.00124.50124.50-1.001846
12:22:21124.00124.50124.00-1.501845
12:22:11124.00124.50124.50-1.003844
12:21:24124.00124.50124.50-1.004841
12:20:33124.00124.50124.50-1.005837
12:19:21124.00124.50124.50-1.002832
12:18:09124.00124.50124.50-1.004830
12:18:04124.00124.50124.00-1.501826
12:17:59123.50124.00124.00-1.503825
12:17:54123.50124.00124.00-1.501822
12:17:49123.50124.00124.00-1.501821
12:17:23123.50124.00124.00-1.502820
12:16:48123.50124.00124.00-1.507818
12:16:32123.50124.00124.00-1.502811
12:15:20123.50124.00124.00-1.502809
12:13:43123.50124.00124.00-1.501807
12:12:21123.50124.00124.00-1.502806
12:12:16123.50124.00124.00-1.501804
12:11:14123.50124.00124.00-1.501803
12:10:54123.50124.00124.00-1.501802
12:08:35123.50124.00124.00-1.501801
12:08:10123.50124.00124.00-1.501800
12:07:54123.50124.00124.00-1.501799
12:07:18123.50124.00124.00-1.503798
12:06:22123.50124.00123.50-2.001795
12:06:17123.50124.00124.00-1.501794
12:05:15123.50124.00123.50-2.001793
12:05:10123.50124.00124.00-1.501792
12:03:48123.50124.00124.00-1.501791
12:03:33123.50124.00123.50-2.001790
12:02:31123.50124.00124.00-1.501789
12:02:16123.50124.00124.00-1.502788
12:01:19123.50124.00123.50-2.001786
12:00:23123.50124.00124.00-1.501785
12:00:13123.50124.00124.00-1.501784
12:00:03123.50124.00124.00-1.501783
11:59:17123.50124.00124.00-1.503782
11:56:48123.50124.00124.00-1.502779
11:56:28123.50124.00123.50-2.001777
11:56:23123.50124.00124.00-1.506776
11:56:02123.50124.00124.00-1.501770
11:55:21123.50124.00123.50-2.001769
11:53:39123.50124.00124.00-1.501768
11:51:25123.50124.00124.00-1.501767
11:48:41123.50124.00124.00-1.501766
11:48:11123.50124.00124.00-1.501765
11:47:55123.50124.00124.00-1.507764
11:47:30123.50124.00124.00-1.5020757
11:45:22123.50124.00123.50-2.001737
11:45:01123.50124.00124.00-1.501736
11:42:38123.50124.00124.00-1.502735
11:42:12123.50124.00124.00-1.501733
11:40:40123.50124.00123.50-2.001732
11:40:29123.50124.00124.00-1.501731
11:40:14123.50124.50124.00-1.501730
11:40:09124.00124.50124.00-1.5027729
11:39:23124.00124.50124.00-1.501702
11:37:10124.00124.50124.50-1.001701
11:34:36124.00124.50124.50-1.002700
11:34:21124.00124.50124.00-1.501698
11:32:59124.00124.50124.00-1.502697
11:30:30124.00124.50124.00-1.501695
11:30:20124.00124.50124.00-1.501694
11:30:05124.00124.50124.00-1.506693
11:29:34124.00124.50124.00-1.501687
11:29:08124.00124.50124.00-1.502686
11:28:33124.00124.50124.00-1.501684
11:28:27124.50125.00124.50-1.004683
11:28:22124.50125.00124.50-1.001679
11:27:36124.50125.00124.50-1.002678
11:27:05124.50125.00124.50-1.001676
11:26:19124.50125.00125.00-0.501675
11:24:37124.50125.00124.50-1.001674
11:24:06124.50125.00124.50-1.001673
11:23:40124.50125.00124.50-1.002672
11:23:35124.50125.00124.50-1.001670
11:23:20124.50125.00124.50-1.001669
11:22:59124.50125.00124.50-1.001668
11:22:49124.50125.00124.50-1.002667
11:22:33124.50125.00124.50-1.002665
11:21:58124.50125.00124.50-1.005663
11:21:37124.50125.00124.50-1.002658
11:21:27124.50125.00124.50-1.001656
11:21:22124.50125.00124.50-1.0011655
11:20:30124.50125.00124.50-1.005644
11:20:05124.50125.00124.50-1.002639
11:19:55124.50125.00124.50-1.0011637
11:19:29124.50125.00125.00-0.501626
11:18:38124.50125.00124.50-1.002625
11:18:22124.50125.00124.50-1.001623
11:18:02124.50125.00125.00-0.501622
11:15:23124.50125.00125.00-0.501621
11:13:36124.50125.00124.50-1.001620
11:12:44124.50125.00124.50-1.0010619
11:09:45124.50125.00125.00-0.507609
11:08:38124.50125.00124.50-1.001602
11:08:33124.50125.00124.50-1.001601
11:08:18124.50125.00124.50-1.002600
11:08:13124.50125.00124.50-1.001598
11:07:57124.50125.00124.50-1.001597
11:07:52124.50125.00124.50-1.001596
11:07:37124.50125.00125.00-0.501595
11:07:21124.50125.00124.50-1.001594
11:07:16124.50125.00124.50-1.001593
11:07:06124.50125.00125.00-0.503592
11:06:51124.50125.00124.50-1.001589
11:06:46124.50125.00124.50-1.001588
11:06:30124.50125.00124.50-1.001587
11:06:15124.50125.00124.50-1.001586
11:06:00124.50125.00124.50-1.001585
11:05:44124.50125.00124.50-1.001584
11:05:19124.50125.00124.50-1.002583
11:05:08124.50125.00124.50-1.001581
11:04:32124.50125.00124.50-1.001580
11:04:17124.50125.00124.50-1.001579
11:04:02124.50125.00125.00-0.501578
11:03:52124.50125.00124.50-1.001577
11:03:31125.00125.50125.00-0.5017576
11:03:21125.00125.50125.00-0.501559
11:03:16125.00125.50125.00-0.501558
11:03:00125.00125.50125.00-0.501557
11:02:24125.00125.50125.00-0.501556
11:02:19125.00125.50125.00-0.501555
11:01:33125.00125.50125.5002554
11:01:23125.00125.50125.00-0.502552
11:01:18125.00125.50125.00-0.501550
11:00:21125.00125.50125.00-0.501549
11:00:16125.00125.50125.00-0.501548
10:59:30125.00125.50125.00-0.501547
10:59:15125.00125.50125.00-0.502546
10:59:05125.00125.50125.5005544
10:58:18125.00125.50125.00-0.501539
10:57:17125.00125.50125.00-0.501538
10:56:16125.00125.50125.5005537
10:55:34125.00125.50125.5001532
10:55:19125.00125.50125.00-0.501531
10:54:59125.00125.50125.5002530
10:54:38125.00125.50125.5001528
10:54:28125.00125.50125.5001527
10:54:18125.00125.50125.00-0.501526
10:54:02125.00125.50125.5001525
10:53:52124.50125.50125.5002524
10:53:47124.50125.50125.5002522
10:53:42124.50125.50125.50010520
10:53:16124.50125.50124.50-1.001510
10:52:20124.50125.50124.50-1.001509
10:51:33124.50125.00125.00-0.508508
10:51:23124.50125.00125.00-0.501500
10:51:18124.50125.00124.50-1.001499
10:51:08124.50125.00125.00-0.501498
10:51:03124.50125.00125.00-0.501497
10:50:57124.50125.00125.00-0.501496
10:50:52124.50125.00125.00-0.5011495
10:50:27124.50125.00125.00-0.501484
10:50:17124.50125.00124.50-1.001483
10:49:15124.50125.00124.50-1.001482
10:48:55124.50125.00125.00-0.501481
10:48:50124.50125.00125.00-0.501480
10:48:34124.50125.00124.50-1.002479
10:48:19124.50125.00124.50-1.001477
10:47:22124.50125.00125.00-0.501476
10:47:17124.50125.00124.50-1.001475
10:46:16124.50125.00124.50-1.001474
10:46:11124.50125.00124.50-1.002473
10:45:25124.50125.00124.50-1.001471
10:45:20124.50125.00124.50-1.001470
10:44:18124.50125.00124.50-1.001469
10:43:58124.50125.00124.50-1.001468
10:43:17124.50125.00125.00-0.502467
10:42:15124.50125.00124.50-1.001465
10:42:05124.50125.00124.50-1.001464
10:41:19124.50125.00124.50-1.001463
10:40:22124.50125.00124.50-1.004462
10:40:17124.50125.00124.50-1.001458
10:39:52124.50125.00125.00-0.501457
10:39:16124.50125.00124.50-1.001456
10:38:20124.50125.00124.50-1.001455
10:37:18124.50125.00124.50-1.001454
10:36:53124.50125.00125.00-0.503453
10:36:17124.50125.00124.50-1.001450
10:35:15124.50125.00124.50-1.001449
10:34:24124.50125.00124.50-1.001448
10:34:19124.50125.00124.50-1.003447
10:33:17124.50125.00124.50-1.001444
10:32:16124.50125.00124.50-1.001443
10:32:01124.50125.00125.00-0.501442
10:31:35124.50125.00125.00-0.504441
10:31:19124.50125.00124.50-1.001437
10:30:18124.50125.00124.50-1.001436
10:30:03124.50125.00125.00-0.501435
10:29:32124.50125.00125.00-0.501434
10:29:21124.50125.00124.50-1.001433
10:29:16124.50125.00124.50-1.001432
10:29:01124.50125.00125.00-0.501431
10:28:56124.50125.00125.00-0.501430
10:28:15124.50125.00124.50-1.001429
10:27:18124.50125.00124.50-1.001428
10:26:22124.50125.00125.00-0.501427
10:26:17124.50125.00125.00-0.503426
10:25:16124.50125.00124.50-1.001423
10:24:19124.50125.00124.50-1.001422
10:23:33124.50125.00125.00-0.501421
10:23:28124.50125.00125.00-0.501420
10:23:23124.50125.00125.00-0.501419
10:23:18124.50125.00125.00-0.504418
10:22:16124.50125.00124.50-1.001414
10:21:20124.50125.00125.00-0.502413
10:21:15124.50125.00124.50-1.006411
10:20:44124.50125.00125.00-0.501405
10:20:39124.50125.00124.50-1.004404
10:20:18124.50125.00124.50-1.001400
10:19:58124.50125.00125.00-0.501399
10:19:53124.50125.00124.50-1.001398
10:19:17124.50125.00124.50-1.001397
10:18:21124.50125.00124.50-1.001396
10:18:15124.50125.00124.50-1.001395
10:18:10124.50125.00125.00-0.501394
10:18:05124.50125.00125.00-0.502393
10:16:38124.50125.00124.50-1.001391
10:16:28124.50125.00124.50-1.001390
10:16:23124.50125.00124.50-1.001389
10:16:18124.50125.00124.50-1.001388
10:16:13124.50125.00124.50-1.001387
10:16:08124.50125.00124.50-1.001386
10:16:02124.50125.00124.50-1.001385
10:15:57124.50125.00124.50-1.001384
10:15:52124.50125.00124.50-1.001383
10:15:47124.50125.00124.50-1.001382
10:15:42124.50125.00124.50-1.001381
10:15:37124.50125.00124.50-1.001380
10:15:32124.50125.00124.50-1.001379
10:15:27124.50125.00124.50-1.001378
10:15:21124.50125.00124.50-1.001377
10:15:16124.50125.00125.00-0.501376
10:15:11124.50125.00124.50-1.001375
10:15:06124.50125.00124.50-1.001374
10:15:01124.50125.00124.50-1.001373
10:14:56124.50125.00124.50-1.001372
10:14:51124.50125.00124.50-1.001371
10:14:46124.50125.00124.50-1.001370
10:14:41124.50125.00124.50-1.001369
10:14:35124.50125.00124.50-1.001368
10:14:30124.50125.00124.50-1.001367
10:13:24124.50125.00124.50-1.001366
10:12:37124.50125.00125.00-0.502365
10:11:20124.50125.00125.00-0.501363
10:09:38125.00125.50125.00-0.502362
10:09:33125.00125.50125.00-0.501360
10:09:28125.00125.50125.00-0.501359
10:09:23125.00125.50125.00-0.504358
10:09:18125.00125.50125.00-0.501354
10:09:12125.00125.50125.00-0.501353
10:09:07125.00125.50125.00-0.501352
10:09:02125.00125.50125.00-0.501351
10:08:57125.00125.50125.00-0.501350
10:08:52125.00125.50125.00-0.501349
10:08:47125.00125.50125.00-0.502348
10:08:42125.00125.50125.00-0.502346
10:08:31125.00125.50125.00-0.501344
10:08:26125.00125.50125.00-0.502343
10:08:21125.00125.50125.00-0.501341
10:08:16125.00125.50125.00-0.501340
10:08:11125.00125.50125.00-0.501339
10:08:06125.00125.50125.00-0.501338
10:08:01125.00125.50125.00-0.501337
10:07:55125.00125.50125.00-0.501336
10:07:50125.00125.50125.00-0.501335
10:07:45125.00125.50125.00-0.502334
10:07:40125.00125.50125.00-0.501332
10:07:30125.00125.50125.00-0.502331
10:07:20125.00125.50125.00-0.502329
10:07:15125.00125.50125.5001327
10:05:42125.00125.50125.00-0.501326
10:02:23125.00125.50125.00-0.501325
10:00:50125.00125.50125.00-0.501324
10:00:45125.00125.50125.00-0.501323
09:57:20125.00125.50125.00-0.501322
09:56:50125.00125.50125.00-0.501321
09:56:44125.00125.50125.00-0.501320
09:56:29125.00125.50125.00-0.501319
09:56:24125.00125.50125.00-0.501318
09:56:19125.00125.50125.00-0.501317
09:56:14125.00125.50125.00-0.501316
09:56:09125.00125.50125.00-0.501315
09:56:03125.00125.50125.00-0.501314
09:55:58125.00125.50125.00-0.501313
09:55:53125.00125.50125.00-0.501312
09:55:48125.00125.50125.00-0.501311
09:55:38125.00125.50125.00-0.501310
09:55:22125.00125.50125.00-0.501309
09:55:17125.00125.50125.00-0.501308
09:55:12125.00125.50125.00-0.501307
09:55:07125.00125.50125.00-0.501306
09:55:02125.00125.50125.00-0.501305
09:54:57125.00125.50125.00-0.501304
09:54:52125.00125.50125.00-0.501303
09:54:47125.00125.50125.00-0.501302
09:54:41125.00125.50125.00-0.501301
09:54:26125.00125.50125.00-0.501300
09:54:21125.00125.50125.00-0.501299
09:54:16125.00125.50125.00-0.501298
09:54:11125.00125.50125.00-0.501297
09:54:06125.00125.50125.00-0.501296
09:54:00125.00125.50125.00-0.503295
09:53:55125.00125.50125.00-0.501292
09:53:50125.00125.50125.00-0.501291
09:53:45125.00125.50125.00-0.501290
09:53:40125.00125.50125.00-0.501289
09:53:35125.00125.50125.00-0.501288
09:53:30125.00125.50125.00-0.501287
09:53:25125.00125.50125.00-0.501286
09:53:20125.00125.50125.00-0.501285
09:53:09125.00125.50125.00-0.501284
09:52:59125.00125.50125.00-0.501283
09:52:54125.00125.50125.00-0.501282
09:52:44125.00125.50125.00-0.501281
09:52:39125.00125.50125.00-0.501280
09:52:28125.00125.50125.00-0.501279
09:52:23125.00125.50125.00-0.501278
09:51:57125.00125.50125.00-0.501277
09:51:37125.50126.00125.5006276
09:51:32125.50126.00125.5001270
09:51:27125.50126.00125.5001269
09:51:21125.50126.00125.5001268
09:51:16125.50126.00126.00+0.503267
09:51:11125.50126.00125.5001264
09:51:01125.50126.00125.5001263
09:50:51125.50126.00125.5001262
09:50:46125.50126.00125.5001261
09:50:40125.50126.00125.5001260
09:50:35125.50126.00125.5001259
09:50:25125.50126.00125.5001258
09:50:20125.50126.00125.5002257
09:49:54125.50126.00125.5001255
09:49:29125.50126.00125.5001254
09:49:09125.50126.00125.5004253
09:48:28125.50126.00126.00+0.505249
09:47:36125.50126.00125.5001244
09:47:16125.50126.00125.5001243
09:46:25125.50126.00125.5001242
09:46:15125.50126.00125.5001241
09:45:59125.50126.00125.5001240
09:45:39125.50126.00126.00+0.501239
09:45:34125.50126.00126.00+0.505238
09:45:18125.50126.00125.5001233
09:45:08125.50126.00125.5001232
09:44:53125.50126.00125.5001231
09:43:15125.50126.00125.5001230
09:42:55125.50126.00126.00+0.503229
09:42:34125.50126.00125.5001226
09:42:29125.50126.00125.5002225
09:42:19126.00126.50126.00+0.5011223
09:42:14126.00126.50126.00+0.502212
09:42:03126.00126.50126.00+0.505210
09:41:53126.00126.50126.00+0.501205
09:40:47126.00126.50126.00+0.501204
09:40:26126.00126.50126.00+0.501203
09:40:21126.00126.50126.00+0.501202
09:39:30126.00126.50126.00+0.505201
09:38:39126.00126.50126.00+0.501196
09:35:24126.00126.50126.00+0.501195
09:34:38126.00126.50126.00+0.501194
09:34:02126.00126.50126.00+0.501193
09:32:40126.00126.50126.00+0.501192
09:32:10126.00126.50126.00+0.501191
09:32:04125.50126.00126.00+0.504190
09:31:59125.50126.00126.00+0.505186
09:31:49125.50126.00126.00+0.502181
09:31:39125.50126.00126.00+0.501179
09:29:31125.50126.00126.00+0.502178
09:29:15125.50126.00126.00+0.508176
09:29:05125.50126.00126.00+0.501168
09:28:55125.50126.00125.5002167
09:28:09125.00125.50125.5005165
09:27:59125.00125.50125.5002160
09:26:47124.50125.00125.00-0.504158
09:26:37124.50125.00125.00-0.501154
09:26:27124.50125.00125.00-0.501153
09:26:22124.50125.00125.00-0.501152
09:26:16124.50125.00125.00-0.501151
09:24:24124.50125.00124.50-1.001150
09:23:43125.00125.50125.00-0.502149
09:23:27125.00125.50125.00-0.501147
09:22:52125.00125.50125.00-0.501146
09:22:11125.00125.50125.00-0.501145
09:21:50125.00125.50125.00-0.501144
09:20:43125.00125.50125.00-0.506143
09:20:28125.00125.50125.00-0.503137
09:20:18125.00125.50125.00-0.501134
09:19:47125.00125.50125.00-0.504133
09:19:27125.00125.50125.00-0.501129
09:19:21125.00125.50125.00-0.501128
09:18:56125.00125.50125.00-0.501127
09:18:51125.00125.50125.5003126
09:18:46125.00125.50125.00-0.504123
09:17:55125.00125.50125.00-0.506119
09:17:49125.00125.50125.00-0.501113
09:17:44125.00125.50125.00-0.501112
09:17:03125.00125.50125.00-0.501111
09:16:48125.00125.50125.00-0.507110
09:16:02125.00125.50125.00-0.501103
09:15:52125.00125.50125.00-0.501102
09:15:47125.00125.50125.00-0.501101
09:15:42125.00125.50125.00-0.506100
09:15:36125.00125.50125.500294
09:15:31125.00125.50125.00-0.50192
09:14:50125.00125.50125.00-0.50191
09:14:25125.00125.50125.00-0.50190
09:13:03125.00125.50125.500589
09:12:58125.00125.50125.500184
09:11:15125.00125.50125.00-0.50183
09:10:49125.00125.50125.00-0.50182
09:10:44125.00125.50125.00-0.50181
09:10:39125.00125.50125.500180
09:10:34125.00125.50125.500479
09:09:53125.00125.50125.00-0.50175
09:09:38125.00125.50125.500274
09:09:32125.50126.00125.500572
09:09:27125.50126.00125.500167
09:09:17125.50126.00126.00+0.50766
09:09:12125.50126.00125.5001859
09:08:21125.50126.00126.00+0.50141
09:08:01125.50126.00126.00+0.50140
09:07:55125.50126.00126.00+0.50339
09:07:50125.50126.00126.00+0.50636
09:07:25125.50126.00125.500130
09:05:53125.50126.00126.00+0.50129
09:05:12125.50126.00126.00+0.50128
09:05:07125.50126.00126.00+0.50127
09:04:56125.50126.00126.00+0.50226
09:04:31125.50126.00126.00+0.50124
09:04:26125.50126.00126.00+0.50123
09:03:55125.50126.00126.00+0.50122
09:02:53125.50126.00126.00+0.50121
09:02:48125.50126.00126.00+0.50420
09:01:57125.50126.00126.00+0.50116
09:01:52125.50126.00125.500115
09:01:36125.50126.00126.00+0.50114
09:01:16125.50126.00126.00+0.50113
09:01:06125.50126.00126.00+0.50112
09:01:01125.50126.00125.500111
09:00:55125.50126.00126.00+0.50110
09:00:45125.50126.00126.00+0.5019
09:00:30125.50126.00126.00+0.5018
09:00:14----126.00+0.5077
 
加密貨幣
比特幣BTC 8818.26 -27.48 -0.31%
以太幣ETH 628.644 13.22 2.15%
瑞波幣XRP 0.806763 0.01 0.77%
比特幣現金BCH 1329.78 44.99 3.50%
萊特幣LTC 145.692 0.93 0.64%
卡達幣ADA 0.277324 0.01 2.09%
波場幣TRX 0.0687755 -0.00 -1.77%
恆星幣XLM 0.371716 0.03 9.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。