3034聯詠 - 價量明細 - 線型走勢 - 個股資訊 - PChome 股市

最新員工疑涉內線交易先進光20日遭搜索熱門[公告] 友旺:公告本公司名稱由「友旺科技股份有限公司」更名為「兆勁科技股份有限公司」

個股訊息

價量走勢圖│ 技術分析│ 價量分布圖│ 價量明細│ 零股交易│ 個股PK│ 獲利表現

3034聯　詠 143.00 ▼ -1.50 -1.04% 2.76億

加自選

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,927	142.50	5	143.00	47	146.00	146.00	141.00	144.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	142.50	143.00	143.00	-1.50	3	1927
13:30:00	142.50	143.00	143.00	-1.50	195	1924
13:24:26	141.50	142.00	142.00	-2.50	1	1729
13:24:21	141.50	142.00	142.00	-2.50	1	1728
13:24:15	141.50	142.00	141.50	-3.00	5	1727
13:24:10	141.50	142.00	142.00	-2.50	1	1722
13:24:05	141.50	142.00	142.00	-2.50	1	1721
13:23:55	141.50	142.00	142.00	-2.50	1	1720
13:23:50	141.50	142.00	142.00	-2.50	1	1719
13:23:15	142.00	142.50	142.00	-2.50	14	1718
13:23:05	142.00	142.50	142.50	-2.00	1	1704
13:22:55	142.00	142.50	142.50	-2.00	3	1703
13:22:50	142.00	142.50	142.50	-2.00	3	1700
13:22:35	142.00	142.50	142.00	-2.50	1	1697
13:22:30	142.00	142.50	142.50	-2.00	2	1696
13:22:15	142.00	142.50	142.00	-2.50	1	1694
13:21:55	142.00	142.50	142.50	-2.00	1	1693
13:21:50	142.00	142.50	142.50	-2.00	1	1692
13:21:45	142.00	142.50	142.50	-2.00	1	1691
13:21:35	142.00	142.50	142.50	-2.00	1	1690
13:21:20	142.00	142.50	142.50	-2.00	1	1689
13:20:45	142.00	142.50	142.50	-2.00	2	1688
13:20:40	142.00	142.50	142.50	-2.00	1	1686
13:20:20	142.00	142.50	142.50	-2.00	2	1685
13:19:39	142.00	142.50	142.50	-2.00	2	1683
13:19:34	142.00	142.50	142.00	-2.50	5	1681
13:19:14	142.00	142.50	142.00	-2.50	1	1676
13:19:09	142.00	142.50	142.50	-2.00	1	1675
13:18:39	142.00	142.50	142.50	-2.00	1	1674
13:18:34	142.00	142.50	142.50	-2.00	1	1673
13:17:54	142.50	143.00	142.50	-2.00	12	1672
13:17:34	142.50	143.00	143.00	-1.50	1	1660
13:17:29	142.50	143.00	143.00	-1.50	1	1659
13:17:24	142.50	143.00	143.00	-1.50	1	1658
13:17:09	142.50	143.00	142.50	-2.00	1	1657
13:16:59	142.50	143.00	142.50	-2.00	3	1656
13:16:29	142.00	142.50	142.50	-2.00	5	1653
13:15:53	142.00	142.50	142.50	-2.00	2	1648
13:15:48	142.00	142.50	142.50	-2.00	1	1646
13:15:43	142.00	142.50	142.50	-2.00	1	1645
13:15:38	142.00	142.50	142.50	-2.00	1	1644
13:15:28	142.00	142.50	142.50	-2.00	1	1643
13:15:23	142.00	142.50	142.50	-2.00	1	1642
13:15:08	142.00	142.50	142.50	-2.00	1	1641
13:14:33	142.00	142.50	142.50	-2.00	1	1640
13:14:23	142.00	142.50	142.50	-2.00	1	1639
13:14:18	142.00	142.50	142.50	-2.00	1	1638
13:13:58	142.00	142.50	142.50	-2.00	4	1637
13:13:53	142.00	142.50	142.50	-2.00	1	1633
13:13:23	142.00	142.50	142.50	-2.00	1	1632
13:13:18	142.00	142.50	142.50	-2.00	2	1631
13:13:13	142.00	142.50	142.00	-2.50	1	1629
13:12:48	142.00	142.50	142.00	-2.50	1	1628
13:12:43	142.00	142.50	142.50	-2.00	1	1627
13:12:38	142.00	142.50	142.50	-2.00	1	1626
13:12:13	142.00	142.50	142.50	-2.00	2	1625
13:11:27	142.00	142.50	142.50	-2.00	1	1623
13:11:17	142.00	142.50	142.50	-2.00	4	1622
13:11:12	142.00	142.50	142.50	-2.00	1	1618
13:11:07	142.00	142.50	142.50	-2.00	1	1617
13:10:52	142.00	142.50	142.50	-2.00	1	1616
13:10:07	142.00	142.50	142.50	-2.00	2	1615
13:09:52	142.00	142.50	142.50	-2.00	1	1613
13:09:41	142.00	142.50	142.50	-2.00	2	1612
13:09:01	142.00	142.50	142.50	-2.00	2	1610
13:08:56	142.00	142.50	142.00	-2.50	2	1608
13:08:46	142.00	142.50	142.50	-2.00	3	1606
13:08:01	142.00	142.50	142.50	-2.00	1	1603
13:07:56	142.00	142.50	142.50	-2.00	1	1602
13:07:26	142.00	142.50	142.50	-2.00	1	1601
13:06:56	142.00	142.50	142.50	-2.00	2	1600
13:06:21	142.00	142.50	142.00	-2.50	1	1598
13:05:51	142.00	142.50	142.50	-2.00	2	1597
13:05:46	142.00	142.50	142.50	-2.00	3	1595
13:04:45	142.00	142.50	142.50	-2.00	2	1592
13:03:45	142.00	142.50	142.50	-2.00	2	1590
13:03:05	142.00	142.50	142.00	-2.50	2	1588
13:02:55	142.00	142.50	142.50	-2.00	3	1586
13:02:40	142.00	142.50	142.50	-2.00	2	1583
13:01:40	142.00	142.50	142.00	-2.50	1	1581
13:01:35	142.00	142.50	142.50	-2.00	2	1580
13:01:00	142.00	142.50	142.50	-2.00	1	1578
13:00:34	142.00	142.50	142.50	-2.00	2	1577
13:00:19	141.50	142.00	142.00	-2.50	6	1575
13:00:14	141.50	142.00	142.00	-2.50	1	1569
13:00:04	141.50	142.00	142.00	-2.50	1	1568
12:59:29	141.50	142.00	142.00	-2.50	2	1567
12:59:14	141.50	142.00	142.00	-2.50	1	1565
12:58:24	141.50	142.00	142.00	-2.50	2	1564
12:57:28	141.50	142.00	141.50	-3.00	1	1562
12:57:23	141.50	142.00	142.00	-2.50	2	1561
12:57:13	141.50	142.00	141.50	-3.00	1	1559
12:56:18	141.50	142.00	142.00	-2.50	2	1558
12:55:13	141.50	142.00	142.00	-2.50	2	1556
12:54:12	141.50	142.00	142.00	-2.50	1	1554
12:54:07	141.50	142.00	142.00	-2.50	1	1553
12:53:07	141.50	142.00	142.00	-2.50	2	1552
12:52:52	141.50	142.00	142.00	-2.50	1	1550
12:52:02	141.50	142.00	142.00	-2.50	2	1549
12:51:12	141.50	142.00	141.50	-3.00	1	1547
12:51:07	141.00	141.50	141.50	-3.00	3	1546
12:51:02	141.00	141.50	141.50	-3.00	1	1543
12:50:57	141.00	141.50	141.50	-3.00	1	1542
12:50:12	141.00	141.50	141.50	-3.00	1	1541
12:49:56	141.00	141.50	141.50	-3.00	2	1540
12:48:51	141.00	141.50	141.50	-3.00	2	1538
12:48:36	141.00	141.50	141.50	-3.00	1	1536
12:48:26	141.00	141.50	141.50	-3.00	1	1535
12:48:21	141.00	141.50	141.00	-3.50	10	1534
12:48:16	141.00	141.50	141.50	-3.00	3	1524
12:48:11	141.50	142.00	141.50	-3.00	3	1521
12:47:56	141.50	142.00	141.50	-3.00	4	1518
12:47:51	141.50	142.00	142.00	-2.50	1	1514
12:47:46	141.50	142.00	141.50	-3.00	13	1513
12:47:36	141.50	142.00	141.50	-3.00	10	1500
12:47:10	141.50	142.00	142.00	-2.50	1	1490
12:47:05	141.50	142.50	141.50	-3.00	1	1489
12:46:55	142.00	142.50	142.00	-2.50	1	1488
12:46:50	142.00	142.50	142.00	-2.50	74	1487
12:46:45	142.00	142.50	142.50	-2.00	4	1413
12:46:40	142.00	142.50	142.50	-2.00	1	1409
12:46:35	142.00	142.50	142.50	-2.00	1	1408
12:46:15	142.00	142.50	142.50	-2.00	1	1407
12:45:40	142.00	142.50	142.50	-2.00	2	1406
12:44:40	142.00	142.50	142.50	-2.00	1	1404
12:44:35	142.00	142.50	142.50	-2.00	1	1403
12:44:25	142.00	142.50	142.00	-2.50	1	1402
12:43:55	142.00	142.50	142.50	-2.00	1	1401
12:43:35	142.00	142.50	142.50	-2.00	1	1400
12:43:30	142.00	142.50	142.50	-2.00	1	1399
12:42:29	142.00	142.50	142.50	-2.00	2	1398
12:41:54	142.00	142.50	142.00	-2.50	3	1396
12:41:29	142.00	142.50	142.50	-2.00	1	1393
12:41:24	142.00	142.50	142.50	-2.00	1	1392
12:41:04	142.00	142.50	142.50	-2.00	3	1391
12:40:49	142.00	142.50	142.50	-2.00	1	1388
12:40:24	142.00	142.50	142.50	-2.00	1	1387
12:40:19	142.00	142.50	142.50	-2.00	1	1386
12:40:09	142.00	142.50	142.50	-2.00	5	1385
12:39:23	142.00	142.50	142.50	-2.00	1	1380
12:39:18	142.00	142.50	142.50	-2.00	1	1379
12:39:13	142.00	142.50	142.50	-2.00	1	1378
12:38:18	142.00	142.50	142.50	-2.00	1	1377
12:38:13	142.00	142.50	142.50	-2.00	1	1376
12:37:13	142.00	142.50	142.50	-2.00	1	1375
12:37:08	142.00	142.50	142.50	-2.00	1	1374
12:36:22	142.00	142.50	142.00	-2.50	2	1373
12:36:17	142.00	142.50	142.50	-2.00	1	1371
12:36:12	142.00	142.50	142.50	-2.00	1	1370
12:36:02	142.00	142.50	142.50	-2.00	1	1369
12:35:52	142.00	142.50	142.00	-2.50	2	1368
12:35:07	142.00	142.50	142.50	-2.00	1	1366
12:35:02	142.00	142.50	142.50	-2.00	1	1365
12:34:02	142.00	142.50	142.50	-2.00	1	1364
12:33:57	142.00	142.50	142.50	-2.00	1	1363
12:33:02	142.00	142.50	142.50	-2.00	1	1362
12:32:52	142.00	142.50	142.50	-2.00	1	1361
12:32:47	142.00	142.50	142.50	-2.00	1	1360
12:31:56	142.00	142.50	142.50	-2.00	1	1359
12:31:51	142.00	142.50	142.50	-2.00	3	1358
12:31:46	142.00	142.50	142.50	-2.00	1	1355
12:30:51	142.00	142.50	142.50	-2.00	1	1354
12:30:46	142.00	142.50	142.50	-2.00	1	1353
12:29:56	142.50	143.00	142.50	-2.00	25	1352
12:29:51	142.50	143.00	143.00	-1.50	1	1327
12:29:40	142.50	143.00	143.00	-1.50	1	1326
12:28:45	142.50	143.00	143.00	-1.50	1	1325
12:28:35	142.50	143.00	143.00	-1.50	1	1324
12:27:55	142.50	143.00	143.00	-1.50	2	1323
12:27:40	142.50	143.00	143.00	-1.50	1	1321
12:27:35	142.50	143.00	143.00	-1.50	4	1320
12:26:40	142.50	143.00	143.00	-1.50	1	1316
12:26:30	142.50	143.00	143.00	-1.50	1	1315
12:25:34	142.50	143.00	143.00	-1.50	1	1314
12:25:24	142.50	143.00	143.00	-1.50	1	1313
12:24:49	142.50	143.00	143.00	-1.50	1	1312
12:24:29	142.50	143.00	143.00	-1.50	1	1311
12:24:24	142.50	143.00	143.00	-1.50	1	1310
12:23:29	142.50	143.00	143.00	-1.50	1	1309
12:23:19	142.50	143.00	143.00	-1.50	1	1308
12:22:24	142.50	143.00	143.00	-1.50	1	1307
12:22:14	142.50	143.00	143.00	-1.50	1	1306
12:21:18	142.50	143.00	143.00	-1.50	1	1305
12:21:13	142.50	143.00	142.50	-2.00	1	1304
12:21:08	142.50	143.00	143.00	-1.50	1	1303
12:20:23	142.50	143.50	143.50	-1.00	1	1302
12:20:18	142.50	143.00	143.00	-1.50	1	1301
12:20:08	142.50	143.00	143.00	-1.50	1	1300
12:19:18	143.00	143.50	143.00	-1.50	2	1299
12:19:13	142.50	143.00	143.00	-1.50	1	1297
12:19:03	142.50	143.00	143.00	-1.50	2	1296
12:18:58	142.50	143.00	142.50	-2.00	1	1294
12:18:07	142.50	143.00	143.00	-1.50	1	1293
12:17:57	142.50	143.00	143.00	-1.50	1	1292
12:17:07	142.50	143.00	143.00	-1.50	1	1291
12:16:57	142.50	143.00	143.00	-1.50	1	1290
12:16:02	142.50	143.50	143.50	-1.00	1	1289
12:15:52	142.50	143.00	143.00	-1.50	1	1288
12:15:42	142.50	143.00	143.00	-1.50	1	1287
12:14:57	142.50	143.00	143.00	-1.50	1	1286
12:14:46	142.50	143.00	143.00	-1.50	2	1285
12:14:06	142.50	143.00	142.50	-2.00	1	1283
12:13:56	142.00	143.00	143.00	-1.50	1	1282
12:13:41	142.00	143.00	143.00	-1.50	1	1281
12:13:31	142.00	143.00	142.00	-2.50	1	1280
12:13:26	142.50	143.00	142.50	-2.00	29	1279
12:13:11	142.50	143.00	142.50	-2.00	1	1250
12:12:51	142.50	143.00	143.00	-1.50	1	1249
12:12:41	142.50	143.00	143.00	-1.50	1	1248
12:11:46	142.50	143.00	143.00	-1.50	1	1247
12:11:36	142.50	143.00	143.00	-1.50	1	1246
12:10:46	142.50	143.50	143.50	-1.00	1	1245
12:10:31	142.50	143.50	143.50	-1.00	1	1244
12:10:00	143.00	143.50	143.00	-1.50	8	1243
12:09:55	143.00	143.50	143.00	-1.50	14	1235
12:09:50	143.00	143.50	143.00	-1.50	2	1221
12:09:40	142.50	143.00	143.00	-1.50	1	1219
12:09:30	142.50	143.00	143.00	-1.50	1	1218
12:08:35	142.50	143.00	143.00	-1.50	1	1217
12:08:25	142.50	143.00	143.00	-1.50	1	1216
12:07:34	142.50	143.00	143.00	-1.50	1	1215
12:07:19	142.50	143.00	143.00	-1.50	1	1214
12:06:29	142.50	143.00	143.00	-1.50	1	1213
12:06:19	142.50	143.00	143.00	-1.50	1	1212
12:06:14	142.50	143.00	143.00	-1.50	1	1211
12:05:24	142.50	143.50	143.50	-1.00	1	1210
12:05:14	142.50	143.50	143.50	-1.00	1	1209
12:04:24	142.50	143.50	143.50	-1.00	1	1208
12:04:09	142.50	143.00	143.00	-1.50	1	1207
12:03:43	143.00	143.50	143.00	-1.50	8	1206
12:03:38	143.00	143.50	143.00	-1.50	1	1198
12:03:18	142.50	143.50	143.50	-1.00	1	1197
12:03:03	142.50	143.50	143.50	-1.00	1	1196
12:02:48	142.50	143.50	143.50	-1.00	1	1195
12:02:13	142.50	143.50	143.50	-1.00	1	1194
12:02:03	142.50	143.50	143.50	-1.00	1	1193
12:01:38	142.50	143.50	143.50	-1.00	1	1192
12:01:13	142.50	143.50	143.50	-1.00	1	1191
12:00:58	142.50	143.50	143.50	-1.00	1	1190
12:00:08	142.50	143.50	143.50	-1.00	1	1189
11:59:52	142.50	143.50	143.50	-1.00	1	1188
11:59:02	142.50	143.50	143.50	-1.00	1	1187
11:58:52	142.50	143.50	143.50	-1.00	1	1186
11:58:02	142.50	143.50	143.50	-1.00	1	1185
11:57:47	142.50	143.50	143.50	-1.00	1	1184
11:56:56	142.50	143.00	143.00	-1.50	1	1183
11:56:41	142.50	143.00	143.00	-1.50	1	1182
11:55:51	142.50	143.00	143.00	-1.50	1	1181
11:55:41	142.50	143.00	143.00	-1.50	1	1180
11:55:36	142.50	143.00	143.00	-1.50	1	1179
11:54:51	142.50	143.50	143.50	-1.00	1	1178
11:54:36	142.50	143.50	143.50	-1.00	1	1177
11:54:01	143.00	143.50	143.00	-1.50	4	1176
11:53:56	143.00	143.50	143.00	-1.50	2	1172
11:53:51	143.00	143.50	143.00	-1.50	8	1170
11:53:46	143.00	143.50	143.50	-1.00	1	1162
11:53:31	142.50	143.50	143.50	-1.00	1	1161
11:52:40	142.50	143.50	143.50	-1.00	1	1160
11:52:25	142.50	143.50	143.50	-1.00	1	1159
11:51:40	142.50	143.50	143.50	-1.00	1	1158
11:51:35	142.50	143.50	143.50	-1.00	1	1157
11:51:25	142.50	143.50	143.50	-1.00	1	1156
11:50:35	142.50	143.50	143.50	-1.00	1	1155
11:50:20	142.50	143.50	143.50	-1.00	1	1154
11:49:34	142.50	143.50	143.50	-1.00	1	1153
11:49:14	142.50	143.50	143.50	-1.00	1	1152
11:48:29	142.50	143.50	143.50	-1.00	1	1151
11:48:09	142.50	143.50	143.50	-1.00	1	1150
11:47:24	142.50	143.50	143.50	-1.00	1	1149
11:47:09	142.50	143.50	143.50	-1.00	1	1148
11:46:34	142.50	143.50	142.50	-2.00	1	1147
11:46:29	142.50	143.50	143.50	-1.00	2	1146
11:46:24	142.50	143.50	143.50	-1.00	1	1144
11:46:03	142.50	143.50	143.50	-1.00	1	1143
11:45:18	142.50	143.50	143.50	-1.00	1	1142
11:44:58	142.50	143.50	143.50	-1.00	1	1141
11:44:13	142.50	143.50	143.50	-1.00	1	1140
11:43:58	142.50	143.00	143.00	-1.50	1	1139
11:43:33	142.50	143.00	143.00	-1.50	1	1138
11:43:08	142.50	143.00	143.00	-1.50	1	1137
11:42:53	142.50	143.00	143.00	-1.50	1	1136
11:42:38	142.50	143.00	143.00	-1.50	1	1135
11:42:33	143.00	143.50	143.00	-1.50	1	1134
11:42:28	143.00	143.50	143.00	-1.50	10	1133
11:42:23	143.00	143.50	143.00	-1.50	1	1123
11:42:08	142.50	143.50	143.50	-1.00	1	1122
11:41:47	142.50	143.50	143.50	-1.00	1	1121
11:41:02	142.50	143.50	143.50	-1.00	1	1120
11:40:42	142.50	143.50	143.50	-1.00	1	1119
11:39:57	142.50	143.50	143.50	-1.00	1	1118
11:39:41	142.50	143.50	143.50	-1.00	1	1117
11:38:56	142.50	143.50	143.50	-1.00	1	1116
11:38:36	142.50	143.50	143.50	-1.00	1	1115
11:37:51	142.50	143.50	143.50	-1.00	1	1114
11:37:31	142.50	143.50	143.50	-1.00	1	1113
11:36:46	142.50	143.50	143.50	-1.00	1	1112
11:36:31	142.50	143.50	143.50	-1.00	1	1111
11:35:46	142.50	143.50	143.50	-1.00	1	1110
11:35:25	142.50	143.50	142.50	-2.00	3	1109
11:35:20	142.50	143.50	143.50	-1.00	1	1106
11:34:40	142.50	143.50	143.50	-1.00	1	1105
11:34:20	142.50	143.50	143.50	-1.00	1	1104
11:34:05	142.50	143.50	143.00	-1.50	1	1103
11:34:00	143.00	143.50	143.00	-1.50	2	1102
11:33:55	143.00	143.50	143.00	-1.50	1	1100
11:33:50	143.00	143.50	143.00	-1.50	4	1099
11:33:45	143.00	143.50	143.00	-1.50	1	1095
11:33:40	143.00	143.50	143.50	-1.00	1	1094
11:33:20	142.50	143.50	143.50	-1.00	1	1093
11:32:35	142.50	143.50	143.50	-1.00	1	1092
11:32:15	142.50	143.50	143.50	-1.00	1	1091
11:31:30	142.50	143.50	143.50	-1.00	1	1090
11:31:10	142.50	143.50	143.50	-1.00	1	1089
11:30:29	142.50	143.00	143.00	-1.50	2	1088
11:30:04	142.50	143.00	143.00	-1.50	1	1086
11:29:24	142.50	143.50	143.50	-1.00	1	1085
11:29:19	142.50	143.50	142.50	-2.00	1	1084
11:29:09	143.00	143.50	143.00	-1.50	2	1083
11:29:04	143.00	143.50	143.00	-1.50	1	1081
11:28:23	143.00	143.50	143.00	-1.50	1	1080
11:28:18	143.00	143.50	143.00	-1.50	1	1079
11:28:13	143.00	143.50	143.00	-1.50	2	1078
11:28:08	143.00	143.50	143.00	-1.50	1	1076
11:27:58	142.50	143.50	143.50	-1.00	1	1075
11:27:18	142.50	143.50	143.50	-1.00	1	1074
11:27:13	142.50	143.50	142.50	-2.00	1	1073
11:26:58	143.00	143.50	143.00	-1.50	1	1072
11:26:53	143.00	143.50	143.00	-1.50	1	1071
11:26:48	143.00	143.50	143.00	-1.50	2	1070
11:26:43	143.00	143.50	143.00	-1.50	1	1068
11:26:33	142.50	144.00	142.50	-2.00	6	1067
11:26:28	143.00	144.00	143.00	-1.50	30	1061
11:26:13	143.00	144.00	144.00	-0.50	1	1031
11:25:53	143.00	144.00	144.00	-0.50	1	1030
11:25:08	143.00	144.00	144.00	-0.50	1	1029
11:24:58	143.00	144.00	143.00	-1.50	1	1028
11:24:52	143.00	143.50	143.50	-1.00	3	1027
11:24:47	143.00	143.50	143.50	-1.00	1	1024
11:24:07	143.00	144.00	144.00	-0.50	1	1023
11:23:42	143.00	144.00	144.00	-0.50	1	1022
11:23:02	143.00	144.00	144.00	-0.50	1	1021
11:22:47	143.00	144.00	143.00	-1.50	1	1020
11:22:37	143.00	144.00	144.00	-0.50	1	1019
11:21:57	143.00	144.00	144.00	-0.50	1	1018
11:21:37	143.00	144.00	144.00	-0.50	1	1017
11:20:57	143.00	144.00	144.00	-0.50	1	1016
11:20:32	143.00	144.00	144.00	-0.50	1	1015
11:20:12	143.00	144.00	143.00	-1.50	4	1014
11:20:07	143.50	144.00	143.50	-1.00	16	1010
11:19:51	143.50	144.00	144.00	-0.50	1	994
11:19:26	143.50	144.00	144.00	-0.50	1	993
11:19:16	143.50	144.00	143.50	-1.00	1	992
11:19:01	143.50	144.00	144.00	-0.50	2	991
11:18:56	143.50	144.00	143.50	-1.00	1	989
11:18:46	143.50	144.00	144.00	-0.50	1	988
11:18:31	143.50	144.00	143.50	-1.00	1	987
11:18:26	143.50	144.00	144.00	-0.50	1	986
11:17:45	143.50	144.00	144.00	-0.50	1	985
11:17:20	143.50	144.00	144.00	-0.50	1	984
11:17:00	143.50	144.00	143.50	-1.00	1	983
11:16:45	143.50	144.00	143.50	-1.00	2	982
11:16:40	143.50	144.00	144.00	-0.50	1	980
11:16:15	143.50	144.00	143.50	-1.00	1	979
11:16:00	143.50	144.00	143.50	-1.00	7	978
11:15:35	143.50	144.00	144.00	-0.50	1	971
11:15:10	143.50	144.00	144.00	-0.50	1	970
11:14:35	143.50	144.00	144.00	-0.50	1	969
11:14:15	143.50	144.00	143.50	-1.00	2	968
11:14:09	143.50	144.00	143.50	-1.00	1	966
11:13:39	143.50	144.00	143.50	-1.00	1	965
11:13:29	143.50	144.00	143.50	-1.00	1	964
11:13:24	143.50	144.00	143.50	-1.00	2	963
11:13:19	143.50	144.00	143.50	-1.00	1	961
11:13:04	143.50	144.00	143.50	-1.00	6	960
11:12:34	143.50	144.00	143.50	-1.00	2	954
11:12:29	143.50	144.00	143.50	-1.00	1	952
11:12:24	143.50	144.00	144.00	-0.50	1	951
11:12:09	143.50	144.00	143.50	-1.00	2	950
11:11:59	143.50	144.00	144.00	-0.50	1	948
11:11:24	143.50	144.00	144.00	-0.50	1	947
11:10:59	143.50	144.00	144.00	-0.50	1	946
11:10:19	143.50	144.00	144.00	-0.50	1	945
11:10:14	143.50	144.00	143.50	-1.00	1	944
11:10:04	143.50	144.00	143.50	-1.00	3	943
11:09:58	143.50	144.00	143.50	-1.00	2	940
11:09:53	143.50	144.00	144.00	-0.50	2	938
11:09:13	143.50	144.00	144.00	-0.50	1	936
11:08:53	143.50	144.00	143.50	-1.00	1	935
11:08:48	143.50	144.00	144.00	-0.50	1	934
11:08:28	143.50	144.00	144.00	-0.50	3	933
11:08:13	143.50	144.00	144.00	-0.50	1	930
11:08:03	143.50	144.00	143.50	-1.00	1	929
11:07:48	143.50	144.00	144.00	-0.50	1	928
11:07:07	143.50	144.00	143.50	-1.00	2	927
11:07:02	143.50	144.00	143.50	-1.00	2	925
11:06:42	143.50	144.00	144.00	-0.50	1	923
11:06:02	143.50	144.00	144.00	-0.50	1	922
11:05:42	143.50	144.00	144.00	-0.50	4	921
11:05:37	143.50	144.00	144.00	-0.50	2	917
11:05:02	143.50	144.00	144.00	-0.50	1	915
11:04:32	143.50	144.00	144.00	-0.50	1	914
11:03:57	143.50	144.00	144.00	-0.50	1	913
11:03:32	143.50	144.00	144.00	-0.50	1	912
11:02:51	143.50	144.00	144.00	-0.50	1	911
11:02:46	143.50	144.00	144.00	-0.50	3	910
11:02:26	143.50	144.00	144.00	-0.50	1	907
11:01:51	143.50	144.00	144.00	-0.50	1	906
11:01:21	143.50	144.00	144.00	-0.50	1	905
11:01:16	143.50	144.00	143.50	-1.00	1	904
11:01:01	143.50	144.00	143.50	-1.00	1	903
11:00:46	143.50	144.00	143.50	-1.00	4	902
11:00:21	143.50	144.00	144.00	-0.50	1	898
11:00:06	143.50	144.00	143.50	-1.00	1	897
11:00:01	143.50	144.00	144.00	-0.50	4	896
10:59:45	143.50	144.00	144.00	-0.50	1	892
10:59:15	143.50	144.00	144.00	-0.50	1	891
10:58:40	143.50	144.00	144.00	-0.50	1	890
10:58:30	143.50	144.00	144.00	-0.50	1	889
10:58:15	143.00	143.50	143.00	-1.50	1	888
10:58:10	143.00	143.50	143.50	-1.00	1	887
10:57:35	143.00	143.50	143.50	-1.00	1	886
10:57:30	143.00	143.50	143.50	-1.00	2	885
10:57:10	143.00	143.50	143.50	-1.00	1	883
10:56:35	143.00	143.50	143.50	-1.00	1	882
10:56:04	143.00	143.50	143.50	-1.00	1	881
10:55:39	143.00	143.50	143.50	-1.00	1	880
10:55:29	143.00	143.50	143.50	-1.00	1	879
10:54:59	143.00	143.50	143.50	-1.00	1	878
10:54:44	143.00	143.50	143.50	-1.00	3	877
10:54:29	143.00	143.50	143.00	-1.50	1	874
10:54:24	143.00	143.50	143.50	-1.00	1	873
10:53:54	143.00	143.50	143.50	-1.00	1	872
10:53:19	143.00	143.50	143.50	-1.00	1	871
10:52:54	143.00	143.50	143.50	-1.00	1	870
10:52:34	143.00	143.50	143.00	-1.50	1	869
10:52:29	143.00	143.50	143.50	-1.00	1	868
10:52:24	143.00	143.50	143.50	-1.00	3	867
10:52:19	143.00	143.50	143.50	-1.00	1	864
10:51:48	143.00	143.50	143.50	-1.00	1	863
10:51:18	143.00	143.50	143.00	-1.50	1	862
10:51:13	143.00	143.50	143.50	-1.00	1	861
10:50:48	143.00	143.50	143.50	-1.00	1	860
10:50:43	143.00	143.50	143.50	-1.00	1	859
10:50:08	143.00	143.50	143.50	-1.00	1	858
10:49:42	143.00	143.50	143.50	-1.00	1	857
10:49:32	143.00	143.50	143.00	-1.50	1	856
10:49:07	143.00	143.50	143.50	-1.00	1	855
10:49:02	143.00	143.50	143.50	-1.00	1	854
10:48:37	143.00	143.50	143.50	-1.00	1	853
10:48:02	143.00	143.50	143.50	-1.00	1	852
10:47:32	143.00	143.50	143.50	-1.00	1	851
10:47:02	143.00	143.50	143.50	-1.00	1	850
10:46:27	143.00	143.50	143.50	-1.00	1	849
10:46:02	143.00	143.50	143.00	-1.50	1	848
10:45:57	143.00	143.50	143.50	-1.00	1	847
10:45:26	143.00	143.50	143.50	-1.00	1	846
10:44:51	143.00	143.50	143.50	-1.00	1	845
10:44:21	143.00	143.50	143.50	-1.00	1	844
10:43:51	143.00	143.50	143.50	-1.00	1	843
10:43:16	143.00	143.50	143.50	-1.00	1	842
10:43:06	143.00	143.50	143.00	-1.50	3	841
10:43:01	143.50	144.00	143.50	-1.00	13	838
10:42:46	143.50	144.00	144.00	-0.50	1	825
10:42:36	143.50	144.00	143.50	-1.00	2	824
10:42:31	143.50	144.00	143.50	-1.00	14	822
10:42:16	143.50	144.00	144.00	-0.50	1	808
10:41:41	143.50	144.00	144.00	-0.50	1	807
10:41:11	143.50	144.00	144.00	-0.50	1	806
10:40:40	143.00	143.50	143.50	-1.00	4	805
10:40:35	143.00	143.50	143.50	-1.00	5	801
10:40:05	143.00	143.50	143.50	-1.00	1	796
10:39:45	143.00	143.50	143.00	-1.50	2	795
10:39:40	143.00	143.50	143.00	-1.50	11	793
10:39:35	143.00	143.50	143.50	-1.00	1	782
10:39:05	143.00	143.50	143.50	-1.00	1	781
10:38:59	143.00	143.50	143.50	-1.00	1	780
10:38:49	143.00	143.50	143.50	-1.00	1	779
10:38:29	143.00	143.50	143.50	-1.00	1	778
10:37:59	143.00	143.50	143.50	-1.00	1	777
10:37:29	143.00	143.50	143.50	-1.00	1	776
10:36:59	143.00	143.50	143.00	-1.50	1	775
10:36:54	143.00	143.50	143.50	-1.00	1	774
10:36:34	143.00	143.50	143.50	-1.00	3	773
10:36:24	143.00	143.50	143.50	-1.00	1	770
10:35:49	143.00	143.50	143.50	-1.00	1	769
10:35:24	143.00	143.50	143.00	-1.50	1	768
10:35:19	143.00	143.50	143.50	-1.00	1	767
10:34:48	143.00	143.50	143.50	-1.00	1	766
10:34:18	143.00	143.50	143.50	-1.00	1	765
10:33:43	143.00	143.50	143.50	-1.00	1	764
10:33:13	143.00	143.50	143.50	-1.00	1	763
10:32:43	143.00	143.50	143.00	-1.50	1	762
10:32:38	143.00	143.50	143.50	-1.00	1	761
10:32:08	143.00	143.50	143.50	-1.00	1	760
10:31:33	143.00	143.50	143.50	-1.00	1	759
10:31:23	143.00	143.50	143.00	-1.50	2	758
10:31:18	143.00	143.50	143.00	-1.50	10	756
10:31:08	143.00	143.50	143.50	-1.00	1	746
10:30:33	143.00	143.50	143.50	-1.00	1	745
10:30:23	143.00	143.50	143.50	-1.00	1	744
10:30:02	143.00	143.50	143.50	-1.00	1	743
10:29:57	143.00	143.50	143.50	-1.00	1	742
10:29:27	143.00	143.50	143.50	-1.00	1	741
10:29:22	143.00	143.50	143.50	-1.00	3	740
10:28:57	143.00	143.50	143.50	-1.00	1	737
10:28:27	143.00	143.50	143.50	-1.00	1	736
10:27:56	143.00	143.50	143.50	-1.00	1	735
10:27:21	143.00	143.50	143.50	-1.00	1	734
10:27:11	143.00	143.50	143.00	-1.50	1	733
10:26:51	143.00	143.50	143.50	-1.00	1	732
10:26:41	143.00	143.50	143.00	-1.50	1	731
10:26:31	142.50	143.00	143.00	-1.50	1	730
10:26:26	142.50	143.00	143.00	-1.50	5	729
10:26:21	142.50	143.00	143.00	-1.50	6	724
10:26:16	142.50	143.00	143.00	-1.50	1	718
10:25:51	142.50	143.00	143.00	-1.50	1	717
10:25:46	142.50	143.00	143.00	-1.50	1	716
10:25:11	142.50	143.00	143.00	-1.50	1	715
10:25:01	142.50	143.00	143.00	-1.50	1	714
10:24:46	142.50	143.00	143.00	-1.50	1	713
10:24:10	142.50	143.00	143.00	-1.50	1	712
10:23:40	142.50	143.00	143.00	-1.50	1	711
10:23:20	142.50	143.00	143.00	-1.50	1	710
10:23:15	142.50	143.00	143.00	-1.50	1	709
10:23:05	142.50	143.00	143.00	-1.50	1	708
10:22:35	142.50	143.00	143.00	-1.50	1	707
10:22:00	142.50	143.00	143.00	-1.50	1	706
10:21:35	142.50	143.00	143.00	-1.50	1	705
10:20:55	142.50	143.00	143.00	-1.50	1	704
10:20:30	142.50	143.00	143.00	-1.50	1	703
10:20:25	142.50	143.00	143.00	-1.50	1	702
10:19:54	142.50	143.00	143.00	-1.50	1	701
10:19:24	142.50	143.00	143.00	-1.50	1	700
10:18:49	142.50	143.00	143.00	-1.50	1	699
10:18:24	142.50	143.00	143.00	-1.50	1	698
10:18:09	142.50	143.00	142.50	-2.00	1	697
10:18:04	142.50	143.00	142.50	-2.00	2	696
10:17:44	142.50	143.00	143.00	-1.50	1	694
10:17:34	142.50	143.00	143.00	-1.50	1	693
10:17:29	142.50	143.00	142.50	-2.00	1	692
10:17:24	142.50	143.00	142.50	-2.00	2	691
10:17:19	142.50	143.00	142.50	-2.00	31	689
10:16:49	142.50	143.00	142.50	-2.00	1	658
10:16:44	142.50	143.00	143.00	-1.50	1	657
10:16:13	142.50	143.00	143.00	-1.50	1	656
10:15:58	142.50	143.00	142.50	-2.00	2	655
10:15:38	142.50	143.00	143.00	-1.50	1	653
10:15:13	142.50	143.00	143.00	-1.50	1	652
10:14:33	142.50	143.00	143.00	-1.50	1	651
10:14:08	142.50	143.00	143.00	-1.50	1	650
10:13:28	142.50	143.00	143.00	-1.50	1	649
10:13:08	142.50	143.00	143.00	-1.50	1	648
10:13:03	142.50	143.00	142.50	-2.00	3	647
10:12:28	142.50	143.00	143.00	-1.50	1	644
10:12:02	142.50	143.00	143.00	-1.50	1	643
10:11:22	142.50	143.00	143.00	-1.50	1	642
10:10:57	142.50	143.00	143.00	-1.50	1	641
10:10:17	142.50	143.00	143.00	-1.50	1	640
10:09:57	142.50	143.00	143.00	-1.50	1	639
10:09:21	143.00	143.50	143.00	-1.50	5	638
10:09:16	143.00	143.50	143.50	-1.00	1	633
10:08:51	143.00	143.50	143.50	-1.00	1	632
10:08:41	143.00	143.50	143.00	-1.50	1	631
10:08:36	143.00	143.50	143.00	-1.50	1	630
10:08:11	142.50	143.50	143.50	-1.00	1	629
10:07:46	142.50	143.50	143.50	-1.00	1	628
10:07:06	142.50	143.50	143.50	-1.00	2	627
10:06:46	142.50	143.50	143.50	-1.00	1	625
10:06:41	143.00	143.50	143.00	-1.50	10	624
10:06:26	143.00	143.50	143.00	-1.50	1	614
10:06:16	143.00	143.50	143.00	-1.50	1	613
10:06:11	143.00	143.50	143.00	-1.50	1	612
10:06:06	143.00	143.50	143.50	-1.00	1	611
10:05:51	143.00	143.50	143.00	-1.50	1	610
10:05:40	143.00	143.50	143.50	-1.00	1	609
10:05:05	143.00	143.50	143.50	-1.00	1	608
10:05:00	143.00	143.50	143.50	-1.00	1	607
10:04:55	143.00	143.50	143.00	-1.50	1	606
10:04:40	143.00	143.50	143.00	-1.50	5	605
10:04:35	143.00	143.50	143.50	-1.00	1	600
10:04:15	143.00	143.50	143.00	-1.50	4	599
10:04:10	143.00	143.50	143.00	-1.50	21	595
10:03:55	143.00	143.50	143.50	-1.00	1	574
10:03:30	143.00	143.50	143.50	-1.00	1	573
10:03:10	143.50	144.00	143.50	-1.00	26	572
10:02:50	143.50	144.00	144.00	-0.50	1	546
10:02:35	143.50	144.00	143.50	-1.00	1	545
10:02:30	143.50	144.00	144.00	-0.50	1	544
10:02:20	143.50	144.00	143.50	-1.00	10	543
10:01:50	143.50	144.00	144.00	-0.50	1	533
10:01:30	143.50	144.00	144.00	-0.50	1	532
10:01:25	143.50	144.00	144.00	-0.50	1	531
10:00:59	143.50	144.00	144.00	-0.50	1	530
10:00:49	143.50	144.00	144.00	-0.50	1	529
10:00:44	143.50	144.00	144.00	-0.50	1	528
10:00:19	143.50	144.00	144.00	-0.50	1	527
09:59:39	143.50	144.00	144.00	-0.50	1	526
09:59:19	143.50	144.00	144.00	-0.50	1	525
09:58:39	143.50	144.00	144.00	-0.50	1	524
09:58:13	143.50	144.00	144.00	-0.50	1	523
09:57:33	143.50	144.00	144.00	-0.50	1	522
09:57:13	143.50	144.00	144.00	-0.50	1	521
09:56:28	143.50	144.00	144.00	-0.50	1	520
09:56:23	143.50	144.00	144.00	-0.50	1	519
09:56:18	143.50	144.00	143.50	-1.00	9	518
09:56:08	143.50	144.00	143.50	-1.00	6	509
09:55:23	143.50	144.00	144.00	-0.50	1	503
09:55:03	143.50	144.00	144.00	-0.50	1	502
09:54:43	143.50	144.00	143.50	-1.00	1	501
09:54:22	143.50	144.00	144.00	-0.50	1	500
09:54:07	143.50	144.00	144.00	-0.50	5	499
09:54:02	143.50	144.00	144.00	-0.50	1	494
09:53:32	143.50	144.00	144.00	-0.50	1	493
09:53:27	143.50	144.00	143.50	-1.00	1	492
09:53:17	143.50	144.00	144.00	-0.50	1	491
09:53:07	143.50	144.00	144.00	-0.50	1	490
09:52:57	143.50	144.00	144.00	-0.50	1	489
09:52:52	143.50	144.00	144.00	-0.50	1	488
09:52:12	143.50	144.00	144.00	-0.50	2	487
09:51:52	143.50	144.00	144.00	-0.50	1	485
09:51:17	143.50	144.00	144.00	-0.50	6	484
09:51:07	143.50	144.00	144.00	-0.50	1	478
09:50:47	143.50	144.00	144.00	-0.50	1	477
09:50:42	143.50	144.00	144.00	-0.50	1	476
09:50:07	143.50	144.00	144.00	-0.50	1	475
09:49:46	143.50	144.00	144.00	-0.50	1	474
09:49:01	143.50	144.00	144.00	-0.50	1	473
09:48:41	143.50	144.00	144.00	-0.50	1	472
09:48:36	143.50	144.00	143.50	-1.00	1	471
09:48:31	143.00	143.50	143.50	-1.00	3	470
09:48:01	143.00	143.50	143.50	-1.00	1	467
09:47:41	143.00	143.50	143.50	-1.00	1	466
09:47:10	143.00	143.50	143.50	-1.00	1	465
09:46:55	143.00	143.50	143.50	-1.00	1	464
09:46:35	143.00	143.50	143.50	-1.00	1	463
09:46:30	143.00	143.50	143.50	-1.00	1	462
09:46:00	143.00	143.50	143.50	-1.00	3	461
09:45:50	143.00	143.50	143.50	-1.00	1	458
09:45:30	143.00	143.50	143.50	-1.00	1	457
09:45:00	143.00	143.50	143.00	-1.50	1	456
09:44:50	143.00	143.50	143.00	-1.50	1	455
09:44:45	143.00	143.50	143.50	-1.00	1	454
09:44:25	143.00	143.50	143.00	-1.50	2	453
09:43:55	143.00	143.50	143.50	-1.00	1	451
09:43:50	143.00	143.50	143.50	-1.00	1	450
09:43:45	143.00	143.50	143.50	-1.00	2	449
09:43:29	143.00	143.50	143.50	-1.00	17	447
09:43:24	143.00	143.50	143.50	-1.00	13	430
09:43:19	143.00	143.50	143.50	-1.00	2	417
09:42:39	143.00	143.50	143.50	-1.00	1	415
09:42:19	143.00	143.50	143.50	-1.00	1	414
09:41:34	143.00	143.50	143.50	-1.00	1	413
09:41:19	143.00	143.50	143.50	-1.00	1	412
09:40:29	143.00	143.50	143.50	-1.00	1	411
09:40:14	143.00	143.50	143.50	-1.00	1	410
09:40:04	143.00	143.50	143.00	-1.50	1	409
09:39:28	143.00	143.50	143.50	-1.00	1	408
09:39:08	143.00	143.50	143.50	-1.00	1	407
09:39:03	143.00	143.50	143.00	-1.50	2	406
09:38:58	143.00	143.50	143.00	-1.50	3	404
09:38:43	143.00	143.50	143.00	-1.50	1	401
09:38:23	143.00	143.50	143.50	-1.00	1	400
09:38:08	143.00	143.50	143.50	-1.00	1	399
09:37:33	143.00	143.50	143.00	-1.50	2	398
09:37:28	143.00	143.50	143.00	-1.50	3	396
09:37:23	143.00	143.50	143.50	-1.00	1	393
09:37:03	143.00	143.50	143.50	-1.00	1	392
09:36:17	143.00	143.50	143.50	-1.00	1	391
09:35:57	143.00	143.50	143.50	-1.00	1	390
09:35:12	143.00	143.50	143.50	-1.00	1	389
09:35:02	143.00	143.50	143.00	-1.50	2	388
09:34:57	143.00	143.50	143.50	-1.00	1	386
09:34:27	143.00	143.50	143.00	-1.50	3	385
09:34:12	143.00	143.50	143.00	-1.50	2	382
09:34:07	143.00	143.50	143.50	-1.00	1	380
09:33:52	143.00	143.50	143.50	-1.00	1	379
09:33:02	143.00	143.50	143.50	-1.00	1	378
09:32:47	143.00	143.50	143.50	-1.00	1	377
09:32:01	143.00	143.50	143.50	-1.00	1	376
09:31:56	143.00	143.50	143.00	-1.50	1	375
09:31:46	143.00	143.50	143.50	-1.00	1	374
09:31:21	143.00	143.50	143.00	-1.50	3	373
09:30:56	143.00	143.50	143.50	-1.00	1	370
09:30:51	143.00	143.50	143.00	-1.50	3	369
09:30:46	143.00	143.50	143.00	-1.50	1	366
09:30:41	143.00	143.50	143.00	-1.50	1	365
09:30:21	143.00	144.00	143.00	-1.50	10	364
09:30:16	143.00	144.00	143.50	-1.00	1	354
09:30:11	143.50	144.00	143.50	-1.00	10	353
09:29:56	144.00	144.50	144.00	-0.50	27	343
09:29:35	144.00	144.50	144.50	0	1	316
09:29:30	144.00	144.50	144.00	-0.50	1	315
09:29:10	144.00	144.50	144.00	-0.50	1	314
09:28:50	144.00	144.50	144.00	-0.50	1	313
09:28:35	144.00	144.50	144.00	-0.50	2	312
09:28:25	144.00	144.50	144.00	-0.50	1	310
09:28:20	144.50	145.00	144.50	0	7	309
09:28:15	144.50	145.00	144.50	0	9	302
09:28:10	144.50	145.00	144.50	0	1	293
09:28:05	144.50	145.00	144.50	0	1	292
09:28:00	144.50	145.00	144.50	0	1	291
09:27:55	144.50	145.00	144.50	0	1	290
09:27:50	144.50	145.00	144.50	0	1	289
09:27:45	144.50	145.00	144.50	0	1	288
09:27:40	144.50	145.00	144.50	0	1	287
09:27:35	144.50	145.00	144.50	0	1	286
09:27:30	144.50	145.00	145.00	+0.50	1	285
09:26:40	144.50	145.00	145.00	+0.50	1	284
09:26:25	144.50	145.00	145.00	+0.50	1	283
09:26:15	144.50	145.00	145.00	+0.50	1	282
09:25:39	144.50	145.00	145.00	+0.50	1	281
09:25:24	144.50	145.00	144.50	0	10	280
09:25:14	144.50	145.00	144.50	0	1	270
09:25:09	144.50	145.00	145.00	+0.50	1	269
09:24:54	144.50	145.00	144.50	0	1	268
09:24:34	144.50	145.00	145.00	+0.50	1	267
09:24:24	144.50	145.00	145.00	+0.50	1	266
09:24:19	144.50	145.00	145.00	+0.50	1	265
09:24:09	144.50	145.00	145.00	+0.50	5	264
09:24:04	144.50	145.00	145.00	+0.50	2	259
09:23:29	144.50	145.00	145.00	+0.50	1	257
09:23:14	144.50	145.00	145.00	+0.50	1	256
09:23:09	144.50	145.00	145.00	+0.50	1	255
09:22:44	144.50	145.00	145.00	+0.50	1	254
09:22:29	144.50	145.00	145.00	+0.50	1	253
09:22:24	144.50	145.00	145.00	+0.50	1	252
09:22:14	144.50	145.00	145.00	+0.50	1	251
09:22:09	144.50	145.00	145.00	+0.50	1	250
09:21:54	144.50	145.00	145.00	+0.50	1	249
09:21:39	144.50	145.00	145.00	+0.50	1	248
09:21:34	144.50	145.00	145.00	+0.50	1	247
09:21:29	144.50	145.00	145.00	+0.50	1	246
09:21:24	144.50	145.00	145.00	+0.50	1	245
09:21:14	144.50	145.00	145.00	+0.50	5	244
09:21:09	144.50	145.00	145.00	+0.50	1	239
09:20:48	144.50	145.00	145.00	+0.50	1	238
09:20:18	144.50	145.00	145.00	+0.50	1	237
09:20:03	144.50	145.00	145.00	+0.50	2	236
09:19:53	144.50	145.00	145.00	+0.50	1	234
09:19:13	144.50	145.00	145.00	+0.50	1	233
09:19:02	144.50	145.00	145.00	+0.50	1	232
09:18:52	144.50	145.00	145.00	+0.50	1	231
09:18:37	144.50	145.00	145.00	+0.50	2	230
09:18:32	144.50	145.00	145.00	+0.50	5	228
09:18:22	144.50	145.00	145.00	+0.50	1	223
09:18:12	144.50	145.00	145.00	+0.50	2	222
09:18:02	144.50	145.00	144.50	0	1	220
09:17:57	144.50	145.00	145.00	+0.50	1	219
09:17:12	144.50	145.00	145.00	+0.50	2	218
09:17:07	144.50	145.00	145.00	+0.50	2	216
09:16:52	144.50	145.00	145.00	+0.50	1	214
09:16:12	144.50	145.00	145.00	+0.50	1	213
09:16:02	144.50	145.00	145.00	+0.50	1	212
09:15:52	144.50	145.00	145.00	+0.50	4	211
09:15:32	144.50	145.00	145.00	+0.50	1	207
09:15:01	144.50	145.00	145.00	+0.50	1	206
09:14:56	144.50	145.00	145.00	+0.50	2	205
09:14:46	144.50	145.00	145.00	+0.50	3	203
09:14:31	144.50	145.00	145.00	+0.50	1	200
09:13:56	144.50	145.00	145.00	+0.50	1	199
09:13:41	144.50	145.00	145.00	+0.50	1	198
09:13:21	144.50	145.00	145.00	+0.50	4	197
09:12:51	144.50	145.00	145.00	+0.50	1	193
09:12:41	144.50	145.00	145.00	+0.50	1	192
09:12:36	144.50	145.00	145.00	+0.50	1	191
09:11:46	144.50	145.00	145.00	+0.50	1	190
09:11:36	144.50	145.00	145.00	+0.50	1	189
09:11:01	144.00	144.50	144.50	0	2	188
09:10:46	144.00	144.50	144.50	0	1	186
09:10:36	144.00	144.50	144.50	0	3	185
09:10:31	144.00	144.50	144.50	0	4	182
09:10:00	144.00	144.50	144.50	0	1	178
09:09:40	144.00	144.50	144.50	0	1	177
09:09:30	144.00	144.50	144.50	0	1	176
09:08:50	144.00	144.50	144.50	0	2	175
09:08:40	144.00	144.50	144.50	0	1	173
09:08:35	144.00	144.50	144.50	0	1	172
09:08:25	144.00	144.50	144.50	0	1	171
09:07:34	144.00	144.50	144.50	0	2	170
09:07:24	144.50	145.00	144.50	0	4	168
09:07:19	144.50	145.00	144.50	0	1	164
09:07:14	144.50	145.00	144.50	0	10	163
09:06:49	145.00	145.50	145.00	+0.50	2	153
09:06:44	145.00	145.50	145.00	+0.50	8	151
09:06:39	145.00	145.50	145.00	+0.50	3	143
09:06:34	145.00	145.50	145.00	+0.50	6	140
09:06:29	145.00	145.50	145.50	+1.00	1	134
09:06:19	145.00	145.50	145.50	+1.00	1	133
09:06:04	145.00	145.50	145.00	+0.50	3	132
09:05:54	145.00	145.50	145.50	+1.00	1	129
09:05:29	144.50	145.00	145.00	+0.50	2	128
09:05:24	144.50	145.00	145.00	+0.50	1	126
09:05:14	144.50	145.00	145.00	+0.50	1	125
09:05:09	144.50	145.00	145.00	+0.50	1	124
09:05:04	144.50	145.00	145.00	+0.50	1	123
09:04:54	144.50	145.00	145.00	+0.50	1	122
09:04:34	144.50	145.00	145.00	+0.50	1	121
09:04:28	144.50	145.00	144.50	0	2	120
09:04:23	144.50	145.00	145.00	+0.50	8	118
09:04:18	144.50	145.00	145.00	+0.50	1	110
09:04:13	144.50	145.00	145.00	+0.50	6	109
09:04:03	144.50	145.00	145.00	+0.50	1	103
09:03:53	144.50	145.00	145.00	+0.50	1	102
09:03:43	144.50	145.00	144.50	0	1	101
09:03:38	144.50	145.00	145.00	+0.50	2	100
09:03:28	144.00	145.00	144.50	0	1	98
09:03:18	144.00	145.00	145.00	+0.50	1	97
09:03:08	144.00	145.00	145.00	+0.50	1	96
09:02:53	144.00	145.00	144.00	-0.50	1	95
09:02:43	144.00	145.00	144.00	-0.50	4	94
09:02:33	144.50	145.00	144.50	0	3	90
09:02:13	144.50	145.00	144.50	0	1	87
09:02:08	144.50	145.00	144.50	0	3	86
09:02:03	144.50	145.00	145.00	+0.50	1	83
09:01:58	145.00	145.50	144.50	0	5	82
09:01:53	145.00	145.50	145.00	+0.50	18	77
09:01:48	145.00	145.50	145.00	+0.50	1	59
09:01:43	145.00	145.50	145.00	+0.50	2	58
09:01:28	145.00	145.50	145.00	+0.50	1	56
09:01:23	145.00	145.50	145.00	+0.50	1	55
09:01:18	145.00	145.50	145.50	+1.00	2	54
09:01:08	145.00	145.50	145.00	+0.50	2	52
09:01:03	145.00	145.50	145.00	+0.50	2	50
09:00:58	145.00	145.50	145.50	+1.00	1	48
09:00:38	145.00	145.50	145.00	+0.50	1	47
09:00:33	145.00	145.50	145.00	+0.50	4	46
09:00:28	145.00	145.50	145.50	+1.00	1	42
09:00:13	145.00	146.00	145.00	+0.50	1	41
09:00:08	--	--	146.00	+1.50	39	40

熱門商品推薦

LUXGEN 7 SUV36.8萬

LUXGEN 7 SUV39.8萬

LUXGEN 7 MPV39.8萬

LUXGEN 7 SUV39.8萬

M7 TURBO39.8萬

LUXGEN 7 SUV38.8萬

　

穩懋看淡Q3營收日系外資調降目...

人民幣貶值，南僑上半年每股賺1...

我的自選股

‧越南總理確保投資環境，王文淵...
‧上奇下半年營運樂觀
‧蕭美琴：美中貿易戰難落幕台商...
‧緯穎 07/26除權息

商品關鍵字

加密貨幣

比特幣BTC	7406.02	-13.27	-0.18%
以太幣ETH	461.632	-0.81	-0.17%
瑞波幣XRP	0.452154	-0.00	-0.71%
比特幣現金BCH	786.372	-3.12	-0.39%
萊特幣LTC	83.4971	-0.96	-1.14%
卡達幣ADA	0.16623	0.00	1.58%
波場幣TRX	0.0356275	0.00	0.07%
恆星幣XLM	0.295817	0.00	1.22%

今日必買

M7 TURBO39.8萬

LUXGEN 7 SUV39.8萬

LUXGEN 7 SUV33.8萬

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧新手上路 ‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票
 港股套利表

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 焦點股
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

通知: 通知列表
 我的個股新聞

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。