3034聯 詠 125.00+1.50 +1.21% 5.45
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 4,418 125.00 8 125.50 307 123.50 125.00 122.00 123.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00125.00125.50125.00+1.503954418
13:24:56124.50125.00125.00+1.5024023
13:24:41124.50125.00125.00+1.5014021
13:24:31124.50125.00124.50+1.0014020
13:24:21124.50125.00124.50+1.0014019
13:24:05124.50125.00124.00+0.5054018
13:24:00124.00124.50124.50+1.00164013
13:23:50124.00124.50124.50+1.0013997
13:23:35124.00124.50124.50+1.0023996
13:23:25124.00124.50124.50+1.0013994
13:23:09124.00124.50124.50+1.0013993
13:23:04124.00124.50124.50+1.0013992
13:22:59124.00124.50124.00+0.5033991
13:22:54124.00124.50124.00+0.5023988
13:22:18124.00124.50124.00+0.5033986
13:22:13124.00124.50124.50+1.0053983
13:22:08124.00124.50124.00+0.5013978
13:22:03124.00124.50124.00+0.5033977
13:21:43124.00124.50124.50+1.0013974
13:21:37124.50125.00124.50+1.0033973
13:21:32124.50125.00124.50+1.0013970
13:21:27124.50125.00124.50+1.0043969
13:21:17124.50125.00124.50+1.0023965
13:21:12124.00124.50124.50+1.0033963
13:21:02124.00124.50124.50+1.00153960
13:20:57124.00124.50124.50+1.0013945
13:20:51124.00124.50124.50+1.0013944
13:20:41124.00124.50124.50+1.0013943
13:20:31124.00124.50124.50+1.0063942
13:20:00124.00124.50124.00+0.5023936
13:19:35124.00124.50124.00+0.5013934
13:19:04124.00124.50124.50+1.0013933
13:18:59124.00124.50124.50+1.0033932
13:18:54124.50125.00124.50+1.0083929
13:18:49124.00124.50124.50+1.0043921
13:18:28124.00125.00125.00+1.5013917
13:18:23124.00124.50124.50+1.0053916
13:18:18124.50125.00124.50+1.0023911
13:18:13124.00124.50124.50+1.0013909
13:18:08124.00124.50124.50+1.0013908
13:18:03124.00125.00124.50+1.0023907
13:17:53124.00124.50124.50+1.0073905
13:17:48124.50125.00124.50+1.0083898
13:17:37124.50125.00124.50+1.0013890
13:17:22124.50125.00124.50+1.0013889
13:17:17124.50125.00124.50+1.0083888
13:17:12124.00125.00125.00+1.5013880
13:17:07124.00124.50124.50+1.0023879
13:16:51124.00124.50124.50+1.0023877
13:16:41124.00125.00124.50+1.0013875
13:16:36124.00124.50124.50+1.0013874
13:16:31124.00124.50124.50+1.0013873
13:16:26124.00124.50124.50+1.0023872
13:16:06124.00124.50124.50+1.0033870
13:16:00124.00124.50124.50+1.00103867
13:15:55124.00124.50124.50+1.0013857
13:15:45124.00124.50124.50+1.0013856
13:15:40124.00124.50124.50+1.00153855
13:15:35124.00124.50124.50+1.0013840
13:15:19124.00124.50124.50+1.0043839
13:15:09124.00124.50124.50+1.0013835
13:15:04124.00124.50124.50+1.0093834
13:14:59124.00124.50124.50+1.0013825
13:14:39124.00124.50124.50+1.0023824
13:14:29124.00124.50124.50+1.0013822
13:14:18124.00124.50124.50+1.00103821
13:14:08124.00124.50124.50+1.0013811
13:14:03124.00124.50124.00+0.5053810
13:13:58124.00124.50124.00+0.5023805
13:13:53124.00124.50124.50+1.0013803
13:13:48124.00124.50124.50+1.0053802
13:13:38124.00124.50124.50+1.00123797
13:13:32124.00124.50124.00+0.5023785
13:13:27124.00124.50124.50+1.0023783
13:13:12124.00124.50124.50+1.0013781
13:13:07124.00124.50124.50+1.0013780
13:12:52124.00124.50124.50+1.0053779
13:12:42124.00124.50124.50+1.0013774
13:12:26124.00124.50124.50+1.0013773
13:12:16124.00124.50124.50+1.0013772
13:12:11124.00124.50124.50+1.0013771
13:12:06124.00124.50124.00+0.5033770
13:12:01124.00124.50124.00+0.5023767
13:11:45124.00124.50124.50+1.0013765
13:11:35124.00124.50124.00+0.5013764
13:11:25124.00124.50124.00+0.5013763
13:11:15124.00124.50124.50+1.0013762
13:11:05124.00124.50124.00+0.5013761
13:10:54124.00124.50124.00+0.5023760
13:10:49124.00124.50124.00+0.5023758
13:10:44124.00124.50124.50+1.0023756
13:10:39124.00124.50124.50+1.0013754
13:10:34124.00124.50124.50+1.0013753
13:10:29124.00124.50124.50+1.0013752
13:10:14124.00124.50124.50+1.0013751
13:10:09124.00124.50124.50+1.0013750
13:10:04124.00124.50124.50+1.0013749
13:09:58124.00124.50124.00+0.5023748
13:09:53124.00124.50124.50+1.0013746
13:09:48124.00124.50124.00+0.5023745
13:09:43124.00124.50124.50+1.0013743
13:09:28124.00124.50124.50+1.0013742
13:09:18124.00124.50124.50+1.0023741
13:09:07124.00124.50124.50+1.00103739
13:08:57124.00124.50124.50+1.00303729
13:08:47124.00124.50124.50+1.0013699
13:08:16124.00124.50124.50+1.0023698
13:08:11124.00124.50124.50+1.0013696
13:08:06124.00124.50124.50+1.0013695
13:08:01124.00124.50124.00+0.5023694
13:07:56124.00124.50124.50+1.0013692
13:07:51124.00124.50124.00+0.5013691
13:07:46124.00124.50124.50+1.0013690
13:07:35124.00124.50124.50+1.0013689
13:07:20124.00124.50124.00+0.5013688
13:07:00123.50124.00124.00+0.50243687
13:06:49123.50124.00124.00+0.5023663
13:06:39123.50124.00124.00+0.5073661
13:06:34123.50124.00124.00+0.5083654
13:06:24123.50124.00124.00+0.50103646
13:06:19123.50124.00124.00+0.5013636
13:06:14123.50124.00124.00+0.5013635
13:06:09123.50124.00124.00+0.5013634
13:06:03123.50124.00123.50023633
13:05:58123.50124.00124.00+0.50103631
13:05:22123.50124.00124.00+0.5013621
13:05:12123.50124.00124.00+0.5013620
13:05:07123.50124.00124.00+0.5023619
13:04:57123.50124.00123.50023617
13:04:26123.50124.00124.00+0.5013615
13:04:11123.50124.00124.00+0.5013614
13:04:06123.50124.00123.50053613
13:04:01123.50124.00123.50023608
13:03:51123.50124.00124.00+0.5033606
13:03:25123.50124.00124.00+0.5053603
13:03:20123.50124.00124.00+0.5013598
13:02:54123.50124.00124.00+0.5013597
13:02:24123.50124.00123.50013596
13:01:58123.50124.00123.50023595
13:01:17123.50124.00123.50033593
13:01:12123.00123.50123.50083590
13:01:07123.00123.50123.500173582
13:00:36123.00123.50123.50013565
13:00:26123.00123.50123.50013564
13:00:21123.00123.50123.50013563
13:00:16123.00123.50123.50053562
13:00:11123.00123.50123.500103557
13:00:01123.00124.00123.00-0.5023547
12:59:45123.50124.00123.50063545
12:59:30123.50124.00123.50033539
12:59:20123.50124.00123.50013536
12:59:15123.00123.50123.50043535
12:59:09123.00123.50123.50083531
12:59:04123.00123.50123.50023523
12:58:59123.00123.50123.50033521
12:58:49123.00123.50123.00-0.5073518
12:58:44123.50124.00123.500293511
12:58:39123.50124.00124.00+0.5023482
12:58:34123.50124.00123.50033480
12:57:58123.50124.00123.50033477
12:57:47123.50124.00123.50013474
12:57:42123.50124.00124.00+0.5013473
12:57:12123.50124.00123.50023472
12:56:46123.50124.00123.500203470
12:56:36123.50124.00123.50013450
12:56:31123.50124.00123.500123449
12:56:05123.50124.00123.50013437
12:56:00123.50124.00123.500263436
12:55:39123.50124.00123.50013410
12:55:34123.50124.00123.50013409
12:55:19123.50124.00123.50023408
12:55:03123.50124.00123.50013406
12:54:58123.50124.00123.50013405
12:54:38123.50124.00124.00+0.5013404
12:54:28123.50124.00123.50013403
12:54:17123.50124.00123.50013402
12:54:07123.50124.00123.50033401
12:54:02123.50124.00123.50053398
12:53:57123.50124.00123.50023393
12:53:52123.50124.00123.50043391
12:53:26123.50124.00123.50013387
12:53:11123.50124.00123.50013386
12:53:06123.50124.00124.00+0.5013385
12:53:01123.50124.00124.00+0.5013384
12:52:55123.50124.00123.50023383
12:52:50123.50124.00123.50013381
12:52:30123.50124.00123.50013380
12:52:25123.50124.00123.50013379
12:52:09123.50124.00123.50013378
12:52:04123.50124.00123.50013377
12:51:59123.50124.00123.50023376
12:51:49123.50124.00123.50013374
12:51:44123.50124.00123.50033373
12:51:34123.50124.00123.50013370
12:51:29123.50124.00123.50023369
12:51:18123.50124.00123.50013367
12:51:13123.50124.00123.50013366
12:51:08123.50124.00124.00+0.5013365
12:50:53123.50124.00124.00+0.5013364
12:50:37123.50124.00123.50013363
12:50:32123.50124.00123.50013362
12:50:17123.50124.00123.50013361
12:50:02123.50124.00124.00+0.5013360
12:49:57123.50124.00123.50023359
12:49:51123.50124.00124.00+0.5013357
12:49:46123.50124.00124.00+0.5013356
12:49:36123.50124.00124.00+0.5023355
12:49:16123.50124.00124.00+0.5013353
12:49:05123.50124.00123.50013352
12:48:55123.50124.00124.00+0.5013351
12:48:34123.50124.00123.500103350
12:48:29123.00123.50123.500143340
12:48:24123.00123.50123.50033326
12:48:19123.00123.50123.50013323
12:48:14123.00123.50123.50053322
12:48:09123.00123.50123.50053317
12:48:04123.00123.50123.500133312
12:47:59123.00123.50123.50023299
12:47:48123.00123.50123.50023297
12:47:38123.00123.50123.00-0.5043295
12:46:52123.00123.50123.00-0.5013291
12:46:47122.50123.00123.00-0.50413290
12:46:42122.50123.00123.00-0.50363249
12:46:37122.50123.00123.00-0.50703213
12:46:32122.50123.00123.00-0.50403143
12:46:21122.50123.00123.00-0.5013103
12:46:11122.50123.00123.00-0.50103102
12:46:06122.50123.00122.50-1.0013092
12:46:01122.50123.00122.50-1.0023091
12:45:56122.50123.00123.00-0.5013089
12:45:40122.50123.00122.50-1.0013088
12:45:14122.50123.00122.50-1.0013087
12:45:09122.50123.00123.00-0.5013086
12:45:04122.50123.00122.50-1.0013085
12:44:59122.50123.00123.00-0.5013084
12:44:54122.50123.00123.00-0.5023083
12:44:49122.50123.00122.50-1.0023081
12:44:44122.50123.00122.50-1.0013079
12:44:28122.50123.00123.00-0.5013078
12:44:18122.50123.00122.50-1.0013077
12:44:13122.50123.00123.00-0.5013076
12:43:47122.50123.00123.00-0.5013075
12:43:27122.50123.00123.00-0.5013074
12:43:22122.50123.00122.50-1.0023073
12:43:12122.50123.00122.50-1.0013071
12:43:07122.50123.00122.50-1.0013070
12:43:01122.50123.00122.50-1.0013069
12:42:56122.50123.00122.50-1.0023068
12:42:46122.50123.00122.50-1.0013066
12:42:41122.50123.00122.50-1.0013065
12:42:31122.50123.00122.50-1.0023064
12:42:20122.50123.00123.00-0.5013062
12:42:15122.50123.00122.50-1.0013061
12:41:50122.50123.00122.50-1.0013060
12:41:45122.50123.00122.50-1.0013059
12:41:09122.50123.00123.00-0.5013058
12:41:04122.50123.00123.00-0.5013057
12:40:48122.50123.00123.00-0.5013056
12:40:38122.50123.00122.50-1.0013055
12:40:23122.50123.00122.50-1.0013054
12:40:02122.50123.00122.50-1.0013053
12:39:47122.50123.00122.50-1.0013052
12:39:42122.50123.00122.50-1.0013051
12:39:37122.50123.00122.50-1.0013050
12:39:16122.50123.00122.50-1.0013049
12:38:50122.50123.00122.50-1.0013048
12:38:45122.50123.00123.00-0.5013047
12:38:40122.50123.00123.00-0.5013046
12:38:30122.50123.00122.50-1.0013045
12:38:15122.50123.00122.50-1.0013044
12:37:44122.50123.00122.50-1.0013043
12:37:18122.50123.00122.50-1.0033042
12:37:08122.50123.00122.50-1.0013039
12:36:53122.50123.00123.00-0.5023038
12:36:37122.50123.00122.50-1.0013036
12:36:27122.50123.00122.50-1.0013035
12:36:12122.50123.00123.00-0.5023034
12:35:56122.50123.00122.50-1.0013032
12:35:20122.50123.00122.50-1.0013031
12:35:10122.50123.00122.50-1.0013030
12:34:44122.50123.00122.50-1.0013029
12:34:39122.50123.00122.50-1.0023028
12:34:24122.50123.00122.50-1.0013026
12:34:09122.50123.00122.50-1.0013025
12:33:53122.50123.00122.50-1.0013024
12:33:48122.50123.00123.00-0.5013023
12:33:28122.50123.00122.50-1.0013022
12:33:02122.50123.00122.50-1.0013021
12:32:42122.50123.00122.50-1.0013020
12:32:36122.50123.00122.50-1.0013019
12:32:21122.50123.00122.50-1.0013018
12:31:40122.50123.00122.50-1.0013017
12:31:30122.50123.00122.50-1.0013016
12:31:14122.50123.00123.00-0.5013015
12:31:09122.50123.00122.50-1.0013014
12:31:04122.50123.00122.50-1.0013013
12:30:34122.50123.00122.50-1.00213012
12:30:08122.50123.00123.00-0.5012991
12:30:03123.00123.50123.00-0.50192990
12:29:58123.00123.50123.00-0.5022971
12:29:53123.00123.50123.00-0.5032969
12:29:48123.00123.50123.00-0.50122966
12:29:43123.00123.50123.00-0.5012954
12:29:37123.00123.50123.00-0.5012953
12:29:27123.00123.50123.00-0.5012952
12:29:22123.00123.50123.00-0.5022951
12:29:17123.00123.50123.00-0.5012949
12:29:12123.00123.50123.00-0.5012948
12:28:56123.00123.50123.00-0.5042947
12:28:46123.00123.50123.00-0.5022943
12:28:31123.00123.50123.00-0.5012941
12:28:26123.00123.50123.00-0.5012940
12:28:21123.00123.50123.00-0.5012939
12:28:05123.00123.50123.00-0.5022938
12:27:55123.00123.50123.00-0.5032936
12:27:45123.00123.50123.00-0.5012933
12:27:40123.00123.50123.00-0.5022932
12:27:09123.00123.50123.00-0.5022930
12:26:59123.00123.50123.00-0.5012928
12:26:53123.00123.50123.50012927
12:26:48123.00123.50123.00-0.5012926
12:26:43123.00123.50123.00-0.5022925
12:26:38123.00123.50123.00-0.5042923
12:26:33123.00123.50123.50012919
12:25:52123.00123.50123.00-0.5022918
12:25:36123.00123.50123.50022916
12:25:31123.00123.50123.00-0.5012914
12:25:26123.00123.50123.00-0.5012913
12:25:06123.00123.50123.00-0.5022912
12:25:01123.00123.50123.00-0.5022910
12:24:50123.00123.50123.00-0.5012908
12:24:45123.00123.50123.00-0.5012907
12:24:40123.00123.50123.00-0.5012906
12:24:25123.00123.50123.00-0.5012905
12:24:09123.00123.50123.00-0.5042904
12:24:04123.00123.50123.50012900
12:23:59123.00123.50123.00-0.5012899
12:23:54123.00123.50123.00-0.5022898
12:23:49123.00123.50123.50012896
12:23:44123.00123.50123.00-0.5012895
12:23:34123.00123.50123.00-0.5012894
12:23:23123.00123.50123.00-0.5022893
12:23:13123.00123.50123.00-0.5012891
12:22:58123.00123.50123.00-0.5012890
12:22:48123.00123.50123.00-0.5032889
12:22:42123.00123.50123.00-0.5012886
12:22:37123.00123.50123.00-0.5012885
12:22:32123.00123.50123.00-0.5012884
12:22:17123.00123.50123.00-0.5022883
12:22:12123.00123.50123.00-0.5022881
12:22:07123.00123.50123.00-0.5032879
12:21:56123.00123.50123.00-0.5022876
12:21:51123.00123.50123.00-0.5032874
12:21:46123.00123.50123.00-0.5062871
12:21:15123.00123.50123.00-0.5012865
12:21:10123.00123.50123.00-0.5012864
12:20:45123.00123.50123.50012863
12:20:40123.00123.50123.00-0.5012862
12:20:35123.00123.50123.00-0.5022861
12:20:29123.00123.50123.00-0.5012859
12:20:24123.00123.50123.00-0.5012858
12:20:19123.00123.50123.00-0.5012857
12:20:04123.00123.50123.00-0.5012856
12:19:59123.00123.50123.00-0.5012855
12:19:54123.00123.50123.00-0.5022854
12:19:48123.00123.50123.00-0.5012852
12:19:43123.00123.50123.00-0.5012851
12:19:38123.00123.50123.00-0.5012850
12:19:23123.00123.50123.00-0.5052849
12:19:18123.00123.50123.00-0.5022844
12:19:13123.00123.50123.00-0.5012842
12:19:07123.00123.50123.00-0.5012841
12:19:02123.00123.50123.00-0.5012840
12:18:52123.00123.50123.00-0.5012839
12:18:47123.00123.50123.00-0.5012838
12:18:32123.00123.50123.00-0.5012837
12:18:26123.00123.50123.00-0.5032836
12:18:06123.00123.50123.00-0.5012833
12:17:51123.00123.50123.00-0.5022832
12:17:45123.00123.50123.00-0.5032830
12:17:25123.00123.50123.00-0.5012827
12:17:04123.00123.50123.00-0.5012826
12:16:59123.00123.50123.00-0.5042825
12:16:54123.00123.50123.50012821
12:16:34123.00123.50123.50012820
12:16:23123.00123.50123.00-0.5012819
12:16:13123.00123.50123.00-0.5022818
12:15:53123.00123.50123.00-0.5022816
12:15:48123.00123.50123.00-0.5022814
12:15:01123.00123.50123.00-0.5012812
12:14:56123.00123.50123.00-0.5012811
12:14:51123.00123.50123.00-0.5042810
12:14:46123.00123.50123.00-0.5012806
12:14:41123.00123.50123.00-0.5022805
12:14:36123.00123.50123.00-0.5042803
12:14:31123.00123.50123.50012799
12:14:26123.00123.50123.00-0.5012798
12:14:15123.00123.50123.50012797
12:14:05123.00123.50123.00-0.5022796
12:13:55123.00123.50123.00-0.5012794
12:13:50123.00123.50123.00-0.5032793
12:13:44123.00123.50123.00-0.5012790
12:13:24123.00123.50123.00-0.5012789
12:13:04123.00123.50123.00-0.5012788
12:12:38123.00123.50123.00-0.5012787
12:12:18123.00123.50123.50012786
12:12:12123.00123.50123.00-0.5042785
12:12:07123.00123.50123.00-0.5012781
12:12:02123.00123.50123.50012780
12:11:52123.00123.50123.00-0.5042779
12:11:47123.00123.50123.00-0.5012775
12:10:51123.00123.50123.00-0.5012774
12:10:45123.00123.50123.00-0.5012773
12:10:35123.00123.50123.00-0.5012772
12:10:25123.00123.50123.00-0.5012771
12:10:15123.00123.50123.00-0.5012770
12:10:05123.00123.50123.00-0.5022769
12:09:54123.00123.50123.00-0.5032767
12:09:49123.00123.50123.00-0.5022764
12:09:44123.00123.50123.00-0.5052762
12:09:39123.00123.50123.00-0.5032757
12:09:19123.00123.50123.00-0.5012754
12:09:08123.00123.50123.50012753
12:08:48123.00123.50123.00-0.5012752
12:08:27123.00123.50123.00-0.5032751
12:08:22123.00123.50123.00-0.5012748
12:08:17123.00123.50123.00-0.5052747
12:08:12123.00123.50123.00-0.5012742
12:08:07123.00123.50123.00-0.5012741
12:07:51123.00123.50123.00-0.5022740
12:07:31123.00123.50123.00-0.5022738
12:07:26123.00123.50123.50012736
12:07:21123.00123.50123.00-0.5012735
12:07:10123.00123.50123.00-0.5012734
12:07:05123.00123.50123.00-0.5012733
12:06:55123.00123.50123.50012732
12:06:45123.00123.50123.00-0.5042731
12:06:09123.00123.50123.00-0.5012727
12:05:59123.00123.50123.50012726
12:05:48123.00123.50123.00-0.5022725
12:05:43123.00123.50123.00-0.5012723
12:05:28123.00123.50123.00-0.5012722
12:05:18123.00123.50123.00-0.5022721
12:05:07123.00123.50123.00-0.5012719
12:04:57123.00123.50123.00-0.5012718
12:04:47123.00123.50123.00-0.5012717
12:04:42123.00123.50123.00-0.5012716
12:04:31123.00123.50123.00-0.5042715
12:04:26123.00123.50123.00-0.5012711
12:04:06123.00123.50123.00-0.5032710
12:03:50123.00123.50123.00-0.5022707
12:03:45123.00123.50123.00-0.5012705
12:03:40123.00123.50123.00-0.5062704
12:03:04123.00123.50123.00-0.5032698
12:02:29123.00123.50123.00-0.5022695
12:02:23123.00123.50123.50012693
12:02:13123.00123.50123.00-0.5012692
12:01:58123.00123.50123.00-0.5042691
12:01:48123.00123.50123.00-0.5022687
12:01:42123.00123.50123.50012685
12:01:07123.00123.50123.00-0.5012684
12:00:56123.00123.50123.00-0.5022683
12:00:51123.00123.50123.00-0.5012681
12:00:00123.00123.50123.00-0.5012680
11:59:50123.00123.50123.00-0.5022679
11:59:45123.00123.50123.00-0.5042677
11:59:40123.00123.50123.00-0.5012673
11:59:09123.00123.50123.00-0.5012672
11:58:54123.00123.50123.00-0.5022671
11:58:43123.00123.50123.00-0.5022669
11:58:38123.00123.50123.50012667
11:58:23123.00123.50123.00-0.5012666
11:57:47123.00123.50123.00-0.5022665
11:57:42123.00123.50123.00-0.5012663
11:57:37123.00123.50123.00-0.5012662
11:57:32123.00123.50123.50012661
11:57:21123.00123.50123.500102660
11:57:16123.00123.50123.50012650
11:57:01123.00123.50123.00-0.5012649
11:56:35123.00123.50123.00-0.5062648
11:56:25123.00123.50123.00-0.5012642
11:56:10123.00123.50123.00-0.5012641
11:55:49123.00123.50123.00-0.5022640
11:55:23123.00123.50123.00-0.5012638
11:55:18123.00123.50123.50012637
11:54:58123.00123.50123.50012636
11:54:42123.00123.50123.00-0.5012635
11:54:32123.00123.50123.50022634
11:54:22123.00123.50123.00-0.5042632
11:54:17123.00123.50123.00-0.5012628
11:54:12123.00123.50123.00-0.5052627
11:54:01123.00123.50123.50022622
11:53:51123.00123.50123.00-0.5022620
11:53:41123.00123.50123.00-0.5012618
11:53:36123.00123.50123.00-0.5012617
11:53:26123.00123.50123.00-0.5012616
11:52:55123.00123.50123.00-0.5012615
11:52:40123.00123.50123.50012614
11:52:29123.00123.50123.50012613
11:52:24123.00123.50123.00-0.5012612
11:52:09123.00123.50123.00-0.5022611
11:51:59123.00123.50123.00-0.5012609
11:51:54123.00123.50123.00-0.5042608
11:51:49123.00123.50123.00-0.5022604
11:51:33123.00123.50123.00-0.5012602
11:51:08123.00123.50123.00-0.5012601
11:50:57123.00123.50123.50012600
11:50:47123.00123.50123.00-0.5022599
11:50:17123.00123.50123.50012597
11:50:06123.00123.50123.00-0.5012596
11:50:01123.00123.50123.00-0.5022595
11:49:46123.00123.50123.00-0.5022593
11:49:41123.00123.50123.00-0.5032591
11:49:30123.00123.50123.00-0.5012588
11:49:20123.00123.50123.00-0.5042587
11:49:15123.00123.50123.50012583
11:49:00123.00123.50123.00-0.5012582
11:48:55123.00123.50123.00-0.5022581
11:48:44123.00123.50123.00-0.5032579
11:48:39123.00123.50123.00-0.5012576
11:48:19123.00123.50123.00-0.5012575
11:47:53123.00123.50123.00-0.5012574
11:47:48123.00123.50123.00-0.5042573
11:47:43123.00123.50123.00-0.5012569
11:47:22123.00123.50123.00-0.5012568
11:47:07123.00123.50123.50012567
11:47:02123.00123.50123.00-0.5042566
11:46:46123.00123.50123.00-0.5012562
11:46:26123.00123.50123.00-0.5012561
11:46:16123.00123.50123.00-0.5012560
11:46:00123.00123.50123.00-0.5012559
11:45:50123.00123.50123.00-0.5022558
11:45:35123.00123.50123.00-0.5032556
11:45:29123.00123.50123.00-0.5012553
11:45:14123.00123.50123.00-0.5012552
11:45:09123.00123.50123.00-0.5012551
11:45:04123.00123.50123.00-0.5012550
11:44:38123.00123.50123.00-0.5062549
11:44:33123.00123.50123.00-0.5012543
11:44:08123.00123.50123.00-0.5012542
11:44:03123.00123.50123.50012541
11:43:57123.00123.50123.00-0.5012540
11:43:47123.00123.50123.00-0.5022539
11:43:42123.00123.50123.50012537
11:43:27123.00123.50123.00-0.5022536
11:43:22123.00123.50123.00-0.5012534
11:43:06123.00123.50123.50012533
11:42:46123.00123.50123.50022532
11:42:41123.00123.50123.00-0.5022530
11:42:10123.00123.50123.00-0.5042528
11:42:00123.00123.50123.00-0.5012524
11:41:50123.00123.50123.00-0.5022523
11:41:34123.00123.50123.00-0.5022521
11:41:24123.00123.50123.00-0.5012519
11:41:19123.00123.50123.00-0.5012518
11:41:14123.00123.50123.00-0.5022517
11:40:48123.00123.50123.00-0.5012515
11:40:43123.00123.50123.50022514
11:40:38123.00123.50123.50012512
11:40:33123.00123.50123.50022511
11:40:23123.00123.50123.00-0.5012509
11:40:17123.00123.50123.50082508
11:40:12123.00123.50123.50012500
11:39:52123.00123.50123.00-0.5012499
11:39:47123.00123.50123.00-0.5062498
11:39:42123.00123.50123.00-0.5012492
11:39:11123.00123.50123.00-0.5012491
11:39:06123.00123.50123.00-0.5022490
11:39:00123.00123.50123.00-0.5012488
11:38:20123.00123.50123.00-0.5012487
11:38:09123.00123.50123.00-0.5012486
11:37:54123.00123.50123.00-0.5012485
11:37:49123.00123.50123.00-0.5022484
11:37:44123.00123.50123.50012482
11:37:33123.00123.50123.50022481
11:37:28123.00123.50123.00-0.5042479
11:37:23123.00123.50123.50012475
11:37:03123.00123.50123.50012474
11:36:58123.00123.50123.50012473
11:36:52123.00123.50123.00-0.5022472
11:36:42123.00123.50123.00-0.5012470
11:36:32123.00123.50123.00-0.5012469
11:36:27123.00123.50123.50012468
11:36:22123.00123.50123.50012467
11:36:01123.00123.50123.500162466
11:35:51123.00123.50123.00-0.5012450
11:35:46123.00123.50123.00-0.5032449
11:35:41123.00123.50123.00-0.5012446
11:35:25123.00123.50123.00-0.5012445
11:35:20123.00123.50123.00-0.5022444
11:35:10123.00123.50123.00-0.5032442
11:35:05123.00123.50123.00-0.5022439
11:35:00123.00123.50123.00-0.5042437
11:34:54123.00123.50123.00-0.5012433
11:34:49123.00123.50123.00-0.5022432
11:34:44123.00123.50123.50012430
11:34:39123.00123.50123.00-0.5032429
11:34:13123.00123.50123.00-0.5012426
11:33:48123.00123.50123.00-0.5032425
11:33:43123.00123.50123.00-0.5012422
11:33:27123.00123.50123.00-0.5012421
11:32:51123.00123.50123.00-0.5012420
11:32:36123.00123.50123.00-0.5042419
11:32:31123.00123.50123.00-0.5022415
11:32:26123.00123.50123.00-0.5012413
11:32:21123.00123.50123.00-0.5012412
11:32:00123.00123.50123.50012411
11:31:45123.00123.50123.00-0.5032410
11:31:40123.00123.50123.00-0.5012407
11:31:14123.00123.50123.00-0.5012406
11:31:09123.00123.50123.00-0.5022405
11:30:38123.00123.50123.50022403
11:30:33123.00123.50123.00-0.5012401
11:30:23123.00123.50123.00-0.5012400
11:30:18123.00123.50123.00-0.5022399
11:30:13123.00123.50123.00-0.5012397
11:30:08123.00123.50123.00-0.5052396
11:29:52123.00123.50123.50022391
11:29:47123.00123.50123.00-0.5022389
11:29:42123.00123.50123.00-0.5012387
11:29:12123.00123.50123.00-0.5012386
11:28:51123.00123.50123.00-0.5022385
11:28:30123.00123.50123.50012383
11:28:25123.00123.50123.00-0.5012382
11:28:15123.00123.50123.00-0.5012381
11:28:05123.00123.50123.00-0.5022380
11:27:55123.00123.50123.50022378
11:27:44123.00123.50123.00-0.5062376
11:27:39123.00123.50123.00-0.5012370
11:27:29123.00123.50123.00-0.5012369
11:26:53123.00123.50123.00-0.5022368
11:26:43123.00123.50123.00-0.5012366
11:26:22123.00123.50123.00-0.5012365
11:26:07123.00123.50123.50012364
11:25:57123.00123.50123.00-0.5032363
11:25:46123.00123.50123.00-0.5022360
11:25:41123.00123.50123.00-0.5012358
11:25:26123.00123.50123.00-0.5052357
11:25:10123.00123.50123.00-0.5012352
11:24:55123.00123.50123.50012351
11:24:50123.00123.50123.50012350
11:24:45123.00123.50123.00-0.5012349
11:24:40123.00123.50123.00-0.5022348
11:24:24123.00123.50123.00-0.5022346
11:24:19123.00123.50123.00-0.5032344
11:24:04123.00123.50123.00-0.5022341
11:23:43123.00123.50123.00-0.5042339
11:23:33123.00123.50123.00-0.5012335
11:23:28123.00123.50123.00-0.5012334
11:23:23123.00123.50123.00-0.5012333
11:23:03123.00123.50123.00-0.5042332
11:22:37123.00123.50123.00-0.5012328
11:22:01123.00123.50123.50012327
11:21:56123.00123.50123.00-0.5012326
11:21:46123.00123.50123.00-0.5022325
11:21:41123.00123.50123.00-0.5012323
11:21:36123.00123.50123.00-0.5032322
11:20:39123.00123.50123.00-0.5012319
11:20:34123.00123.50123.00-0.5022318
11:20:29123.00123.50123.00-0.5012316
11:20:24123.00123.50123.50072315
11:20:03123.00123.50123.00-0.5012308
11:19:58123.00123.50123.00-0.5052307
11:19:43123.00123.50123.00-0.5032302
11:19:38123.00123.50123.00-0.5012299
11:19:33123.00123.50123.00-0.5012298
11:19:28123.00123.50123.00-0.5012297
11:19:23123.00123.50123.00-0.5032296
11:18:47123.00123.50123.00-0.5022293
11:18:42123.00123.50123.00-0.5022291
11:18:31123.00123.50123.00-0.5012289
11:18:06123.00123.50123.00-0.5022288
11:18:01123.00123.50123.50012286
11:17:56123.00123.50123.00-0.5012285
11:17:50123.00123.50123.00-0.5012284
11:17:45123.00123.50123.00-0.5022283
11:17:40123.00123.50123.00-0.5012281
11:17:35123.00123.50123.00-0.5042280
11:17:25123.00123.50123.00-0.5012276
11:17:15123.00123.50123.00-0.5022275
11:17:09123.00123.50123.00-0.5032273
11:17:04123.00123.50123.00-0.5012270
11:16:39123.00123.50123.00-0.5012269
11:16:23123.00123.50123.00-0.5022268
11:15:42123.00123.50123.00-0.5022266
11:15:27123.00123.50123.00-0.5022264
11:15:17123.00123.50123.00-0.5042262
11:15:11123.00123.50123.00-0.5012258
11:15:01123.00123.50123.00-0.5022257
11:14:46123.00123.50123.00-0.5012255
11:14:41123.00123.50123.00-0.5012254
11:14:15123.00123.50123.00-0.5012253
11:13:55123.00123.50123.50012252
11:13:44123.00123.50123.00-0.5042251
11:13:14123.00123.50123.00-0.5012247
11:13:08123.00123.50123.50012246
11:12:58123.00123.50123.50012245
11:12:48123.00123.50123.00-0.5022244
11:12:27123.00123.50123.00-0.5062242
11:12:22123.00123.50123.00-0.5012236
11:12:17123.00123.50123.00-0.5012235
11:12:12123.00123.50123.00-0.5062234
11:12:07123.00123.50123.00-0.5012228
11:11:46123.00123.50123.00-0.5012227
11:11:41123.00123.50123.00-0.5022226
11:11:31123.00123.50123.00-0.5012224
11:11:26123.00123.50123.00-0.5012223
11:11:11123.00123.50123.00-0.5032222
11:10:45123.00123.50123.00-0.5012219
11:10:35123.00123.50123.00-0.5022218
11:10:25123.00123.50123.00-0.5012216
11:09:49123.00123.50123.00-0.5042215
11:09:44123.00123.50123.00-0.5022211
11:09:39123.00123.50123.500102209
11:09:34123.00123.50123.00-0.5022199
11:09:03123.00123.50123.00-0.5012197
11:08:53123.00123.50123.00-0.5012196
11:08:32123.00123.50123.50012195
11:08:27123.00123.50123.00-0.5022194
11:08:22123.00123.50123.50012192
11:08:01123.00123.50123.50012191
11:07:41123.00123.50123.00-0.5042190
11:07:31123.00123.50123.00-0.5042186
11:07:26123.00123.50123.00-0.5012182
11:06:19123.00123.50123.00-0.5012181
11:06:14123.00123.50123.00-0.5022180
11:05:43123.00123.50123.00-0.5032178
11:05:07123.00123.50123.00-0.5022175
11:05:02123.00123.50123.00-0.5052173
11:04:57123.00123.50123.50012168
11:04:36123.00123.50123.00-0.5012167
11:04:31123.00123.50123.00-0.5012166
11:04:06123.00123.50123.00-0.5022165
11:04:01123.00123.50123.50022163
11:03:50123.00123.50123.50012161
11:03:40123.00123.50123.00-0.5022160
11:03:35123.00123.50123.00-0.5012158
11:03:25123.00123.50123.50022157
11:03:04123.00123.50123.00-0.5012155
11:02:29123.00123.50123.00-0.5012154
11:02:23123.00123.50123.00-0.5012153
11:02:08123.00123.50123.50012152
11:02:03123.00123.50123.500152151
11:01:58123.00123.50123.00-0.5042136
11:01:53123.00123.50123.00-0.5022132
11:01:48123.00123.50123.00-0.5012130
11:01:42123.00123.50123.00-0.5022129
11:01:37123.00123.50123.00-0.5022127
11:01:12123.00123.50123.00-0.5012125
11:01:07123.00123.50123.00-0.5012124
11:00:26123.00123.50123.00-0.5012123
11:00:05123.00123.50123.00-0.5012122
10:59:45123.00123.50123.00-0.5012121
10:59:40123.00123.50123.00-0.5092120
10:59:24123.00123.50123.00-0.5012111
10:59:09123.00123.50123.00-0.5022110
10:58:18123.00123.50123.00-0.5012108
10:57:52123.00123.50123.00-0.5012107
10:57:42123.00123.50123.00-0.5022106
10:57:32123.00123.50123.00-0.5022104
10:57:16123.00123.50123.00-0.5042102
10:57:11123.00123.50123.00-0.5012098
10:56:15123.00123.50123.00-0.5012097
10:55:54123.00123.50123.00-0.5012096
10:55:39123.00123.50123.00-0.50102095
10:55:18123.00123.50123.00-0.5022085
10:54:48123.00123.50123.50012083
10:54:37123.00123.50123.50022082
10:54:22123.00123.50123.50012080
10:54:17123.00123.50123.00-0.5042079
10:54:12123.00123.50123.00-0.5012075
10:53:46123.00123.50123.50022074
10:53:41123.00123.50123.00-0.5022072
10:53:26123.00123.50123.00-0.5012070
10:53:16123.00123.50123.00-0.5012069
10:53:05123.00123.50123.00-0.5022068
10:53:00123.00123.50123.00-0.5012066
10:52:40123.00123.50123.00-0.5012065
10:52:14123.00123.50123.00-0.5012064
10:51:54123.00123.50123.00-0.5012063
10:51:49123.00123.50123.00-0.5042062
10:51:38123.00123.50123.00-0.5032058
10:51:23123.00123.50123.50012055
10:51:18123.00123.50123.00-0.5012054
10:50:57123.00123.50123.00-0.5022053
10:50:42123.00123.50123.00-0.5012051
10:50:22123.00123.50123.50012050
10:50:06123.00123.50123.00-0.5012049
10:49:46123.00123.50123.00-0.5012048
10:49:41123.00123.50123.00-0.5032047
10:49:36123.00123.50123.00-0.5012044
10:49:25123.00123.50123.00-0.5052043
10:49:20123.00123.50123.00-0.5012038
10:49:15123.00123.50123.50012037
10:49:05123.00123.50123.00-0.5022036
10:48:44123.00123.50123.00-0.5022034
10:48:39123.00123.50123.00-0.5012032
10:48:24123.00123.50123.50012031
10:48:19123.00123.50123.00-0.5022030
10:48:14123.00123.50123.00-0.5022028
10:48:08123.00123.50123.00-0.5022026
10:48:03123.00123.50123.00-0.5022024
10:47:58123.00123.50123.00-0.5022022
10:47:53123.00123.50123.00-0.5022020
10:47:48123.00123.50123.00-0.5022018
10:47:43123.00123.50123.00-0.5022016
10:47:38123.00123.50123.00-0.5042014
10:47:33123.00123.50123.00-0.5042010
10:47:07123.00123.50123.50012006
10:47:02123.00123.50123.00-0.5042005
10:46:36123.00123.50123.00-0.5032001
10:46:21123.00123.50123.50011998
10:46:16123.00123.50123.00-0.5011997
10:46:11123.00123.50123.00-0.5011996
10:45:50123.00123.50123.00-0.5011995
10:45:40123.00123.50123.00-0.5021994
10:45:24123.00123.50123.00-0.5011992
10:44:38123.00123.50123.00-0.5011991
10:44:33123.00123.50123.00-0.5041990
10:44:23123.00123.50123.00-0.5031986
10:43:37123.00123.50123.00-0.5021983
10:43:27123.00123.50123.00-0.5011981
10:43:01123.00123.50123.00-0.5021980
10:42:56123.00123.50123.00-0.5011978
10:42:46123.00123.50123.00-0.5051977
10:42:20123.00123.50123.00-0.5011972
10:42:15123.00123.50123.00-0.5041971
10:42:10123.00123.50123.00-0.5021967
10:41:39123.00123.50123.00-0.5021965
10:41:14123.00123.50123.50011963
10:41:08123.00123.50123.00-0.5011962
10:40:02123.00123.50123.00-0.5031961
10:39:42123.00123.50123.00-0.5011958
10:39:36123.00123.50123.00-0.5031957
10:39:21123.00123.50123.00-0.5011954
10:39:16123.00123.50123.00-0.5051953
10:38:09123.00123.50123.00-0.5011948
10:37:59123.00123.50123.50031947
10:37:54123.00123.50123.50011944
10:37:49123.00123.50123.00-0.5021943
10:37:39123.00123.50123.00-0.5021941
10:37:34123.00123.50123.50011939
10:37:29123.00123.50123.50011938
10:37:08123.00123.50123.50011937
10:36:53123.00123.50123.50011936
10:36:37123.00123.50123.50011935
10:36:27123.00123.50123.00-0.5011934
10:36:22123.00123.50123.50011933
10:36:17123.00123.50123.00-0.5041932
10:35:56123.00123.50123.00-0.5011928
10:35:36123.00123.50123.00-0.5041927
10:35:30123.00123.50123.50021923
10:35:20123.00123.50123.00-0.5011921
10:34:50123.00123.50123.50011920
10:34:44123.00123.50123.50011919
10:34:34123.00123.50123.50011918
10:34:29123.00123.50123.00-0.5011917
10:34:24123.00123.50123.00-0.5011916
10:34:14123.00123.50123.00-0.5011915
10:33:58123.00123.50123.00-0.5011914
10:33:48123.00123.50123.00-0.5041913
10:33:38123.00123.50123.00-0.5021909
10:33:33123.00123.50123.00-0.5011907
10:33:28123.00123.50123.00-0.5021906
10:33:12123.00123.50123.00-0.5011904
10:32:31123.00123.50123.00-0.5011903
10:32:26123.00123.50123.00-0.5011902
10:31:56123.00123.50123.50011901
10:31:35123.00123.50123.00-0.5021900
10:31:30123.00123.50123.50011898
10:31:25123.00123.50123.00-0.5041897
10:31:15123.00123.50123.00-0.5041893
10:31:10123.00123.50123.50011889
10:30:54123.00123.50123.50011888
10:30:39123.00123.50123.50011887
10:30:29123.00123.50123.00-0.5051886
10:29:58123.00123.50123.00-0.5011881
10:29:48123.00123.50123.50011880
10:29:43123.00123.50123.00-0.5011879
10:29:38123.00123.50123.00-0.5031878
10:29:33123.00123.50123.50011875
10:29:22123.00123.50123.50031874
10:29:17123.00123.50123.50011871
10:29:07123.00123.50123.50011870
10:29:02123.00123.50123.00-0.5031869
10:28:57123.00123.50123.50051866
10:28:36123.00123.50123.50011861
10:28:31123.00123.50123.500101860
10:28:26123.00123.50123.00-0.5041850
10:28:11123.00123.50123.50011846
10:27:55123.00123.50123.00-0.5011845
10:27:45123.00123.50123.50011844
10:27:35123.00123.50123.00-0.5021843
10:27:30123.00123.50123.50011841
10:26:54123.00123.50123.00-0.5021840
10:26:43123.00123.50123.00-0.5011838
10:26:13123.00123.50123.50011837
10:26:08123.00123.50123.00-0.5011836
10:26:02123.00123.50123.50021835
10:25:57123.00123.50123.00-0.5041833
10:25:37123.00123.50123.00-0.5031829
10:25:11123.00123.50123.00-0.5011826
10:25:06123.00123.50123.00-0.5011825
10:25:01123.00123.50123.00-0.5011824
10:24:40123.00123.50123.00-0.5021823
10:24:30123.00123.50123.00-0.5011821
10:24:04123.00123.50123.00-0.5011820
10:23:59123.00123.50123.500101819
10:23:39123.00123.50123.00-0.5041809
10:23:34123.00123.50123.00-0.5021805
10:23:29123.00123.50123.00-0.5011803
10:23:18123.00123.50123.50011802
10:23:08123.00123.50123.50011801
10:22:32123.00123.50123.50011800
10:22:27123.00123.50123.00-0.5021799
10:22:17123.00123.50123.00-0.5061797
10:22:12123.00123.50123.50011791
10:21:57123.00123.50123.00-0.5011790
10:21:51123.00123.50123.50011789
10:21:36123.00123.50123.00-0.5021788
10:21:21123.00123.50123.50011786
10:21:11123.00123.50123.50011785
10:20:45123.00123.50123.00-0.5011784
10:20:20123.00123.50123.00-0.5021783
10:20:14123.00123.50123.00-0.5011781
10:19:59123.00123.50123.50011780
10:19:44123.00123.50123.50011779
10:19:39123.00123.50123.50011778
10:19:34123.00123.50123.00-0.5031777
10:19:23123.00123.50123.00-0.5011774
10:19:08123.00123.50123.00-0.5021773
10:19:03122.50123.00123.00-0.5031771
10:18:58122.50123.00123.00-0.5081768
10:18:53122.50123.00123.00-0.501011760
10:18:47122.50123.00123.00-0.5011659
10:18:42122.50123.00123.00-0.5011658
10:18:37122.50123.00123.00-0.5011657
10:18:32122.50123.00123.00-0.5011656
10:18:27122.50123.00123.00-0.5031655
10:18:22122.50123.00123.00-0.5031652
10:18:17122.50123.00123.00-0.5011649
10:18:12122.50123.00123.00-0.5021648
10:18:01122.50123.00123.00-0.5021646
10:17:56122.50123.00123.00-0.5011644
10:17:46122.50123.00123.00-0.5011643
10:17:36122.50123.00123.00-0.5011642
10:17:26122.50123.00123.00-0.5021641
10:17:10122.50123.00122.50-1.0011639
10:17:05122.50123.00123.00-0.50101638
10:17:00122.50123.00123.00-0.5041628
10:16:55122.50123.00123.00-0.5061624
10:16:50122.50123.00123.00-0.5011618
10:16:45122.50123.00123.00-0.5051617
10:16:39122.50123.00123.00-0.5051612
10:16:24122.50123.00122.50-1.0011607
10:16:14122.50123.00123.00-0.5011606
10:15:58122.50123.00123.00-0.5011605
10:15:43122.50123.00123.00-0.5031604
10:15:28122.50123.00123.00-0.5011601
10:15:17122.50123.00122.50-1.0011600
10:15:12122.50123.00122.50-1.0011599
10:15:07122.50123.00122.50-1.0011598
10:14:36122.50123.00123.00-0.5021597
10:14:06122.50123.00123.00-0.5011595
10:13:45122.50123.00122.50-1.0011594
10:12:39122.50123.00123.00-0.5011593
10:12:33122.50123.00123.00-0.5011592
10:12:23122.50123.00123.00-0.5031591
10:11:12122.50123.00123.00-0.5011588
10:11:06122.50123.00122.50-1.0011587
10:10:51122.50123.00123.00-0.5011586
10:10:31122.50123.00122.50-1.0011585
10:10:26122.50123.00123.00-0.5011584
10:10:21122.50123.00123.00-0.5011583
10:10:15122.50123.00122.50-1.0011582
10:09:45122.50123.00123.00-0.5011581
10:09:40122.50123.00122.50-1.0011580
10:09:29122.50123.00123.00-0.5021579
10:09:24122.50123.00123.00-0.5031577
10:09:19122.00122.50122.50-1.00131574
10:09:14122.00122.50122.50-1.00291561
10:09:09122.00122.50122.50-1.0011532
10:09:04122.00122.50122.50-1.0071531
10:08:59122.00122.50122.50-1.00201524
10:08:53122.00122.50122.50-1.0021504
10:08:48122.00122.50122.50-1.00251502
10:08:43122.00122.50122.50-1.0011477
10:08:07122.00122.50122.50-1.0011476
10:08:02122.00122.50122.00-1.5011475
10:07:31122.00122.50122.50-1.0021474
10:07:16122.00122.50122.00-1.5011472
10:07:06122.00122.50122.00-1.5011471
10:06:51122.00122.50122.00-1.5011470
10:06:30122.00122.50122.00-1.5011469
10:06:25122.00122.50122.50-1.0011468
10:06:15122.00122.50122.50-1.0011467
10:06:04122.00122.50122.50-1.0011466
10:05:49122.00122.50122.50-1.0031465
10:05:44122.00122.50122.00-1.5011462
10:05:34122.00122.50122.50-1.0021461
10:05:28122.00122.50122.00-1.5011459
10:05:18122.00122.50122.50-1.0021458
10:05:13122.00122.50122.50-1.0031456
10:04:37122.00122.50122.00-1.5011453
10:04:17122.00122.50122.00-1.5011452
10:04:06122.00122.50122.00-1.5021451
10:04:01122.00122.50122.00-1.5011449
10:03:46122.00122.50122.50-1.0031448
10:03:41122.00122.50122.50-1.0021445
10:03:31122.00122.50122.50-1.0011443
10:03:20122.00122.50122.00-1.5011442
10:03:00122.00122.50122.50-1.0011441
10:02:50122.00122.50122.00-1.5011440
10:02:29122.00122.50122.00-1.5021439
10:02:04122.00122.50122.50-1.0011437
10:01:48122.00122.50122.00-1.5011436
10:01:07122.00122.50122.50-1.0011435
10:01:02122.00122.50122.00-1.5011434
10:00:57122.00122.50122.00-1.5011433
10:00:47122.00122.50122.00-1.5011432
10:00:27122.00122.50122.00-1.5011431
10:00:16122.00122.50122.50-1.0011430
10:00:11122.00122.50122.00-1.5011429
09:59:56122.00122.50122.00-1.5021428
09:59:35122.00122.50122.00-1.5021426
09:59:25122.00122.50122.00-1.5011424
09:59:15122.00122.50122.50-1.0011423
09:59:05122.00122.50122.50-1.0051422
09:58:54122.00122.50122.00-1.5021417
09:58:34122.00122.50122.00-1.50151415
09:58:29122.00122.50122.50-1.0051400
09:58:19122.00122.50122.00-1.5011395
09:58:13122.00122.50122.00-1.5011394
09:57:53122.00122.50122.00-1.5051393
09:57:48122.00122.50122.50-1.0061388
09:57:43122.00122.50122.00-1.5011382
09:57:38122.00122.50122.50-1.00101381
09:57:32122.00122.50122.00-1.5031371
09:57:17122.00122.50122.50-1.00101368
09:57:07122.00122.50122.00-1.5021358
09:57:02122.00122.50122.00-1.5011356
09:56:56122.00122.50122.00-1.50201355
09:56:51122.00122.50122.00-1.5071335
09:56:46122.00122.50122.00-1.5011328
09:56:31122.00122.50122.50-1.0011327
09:56:16122.00122.50122.00-1.5051326
09:56:10122.00122.50122.50-1.0061321
09:56:05122.00123.00122.00-1.5061315
09:56:00122.00123.00122.00-1.5031309
09:55:55122.50123.00122.50-1.001051306
09:55:45122.50123.00122.50-1.0031201
09:55:40122.50123.00122.50-1.0031198
09:55:34122.50123.00122.50-1.0021195
09:55:19122.50123.00122.50-1.0011193
09:55:14122.50123.00122.50-1.0011192
09:55:09122.50123.00122.50-1.0021191
09:55:04122.50123.00123.00-0.5031189
09:54:43122.50123.00122.50-1.0011186
09:54:38122.50123.00122.50-1.0031185
09:54:33122.50123.00122.50-1.0011182
09:54:28122.50123.00122.50-1.0011181
09:54:23122.50123.00122.50-1.0011180
09:54:13122.50123.00122.50-1.0011179
09:53:32122.50123.00122.50-1.0021178
09:53:11122.50123.00122.50-1.0011176
09:52:51122.50123.00122.50-1.0011175
09:52:46122.50123.00122.50-1.0011174
09:52:35122.50123.00122.50-1.0031173
09:52:30122.50123.00122.50-1.0011170
09:52:25122.50123.00122.50-1.0011169
09:52:20122.50123.00122.50-1.0051168
09:52:15122.50123.00122.50-1.0011163
09:52:05122.50123.00122.50-1.0011162
09:51:54122.50123.00122.50-1.0011161
09:51:49122.50123.00123.00-0.5051160
09:51:44122.50123.00122.50-1.0011155
09:51:39122.50123.00122.50-1.0011154
09:51:34122.50123.00123.00-0.5011153
09:51:13122.50123.00123.00-0.5011152
09:51:08122.50123.00122.50-1.0011151
09:50:58122.50123.00123.00-0.5011150
09:50:17122.50123.00122.50-1.0011149
09:50:12122.50123.00122.50-1.0011148
09:50:07122.50123.00122.50-1.0011147
09:49:47122.50123.00122.50-1.0011146
09:49:42122.50123.00122.50-1.0011145
09:49:36122.50123.00122.50-1.0011144
09:49:31122.50123.00123.00-0.5031143
09:49:26122.50123.00122.50-1.0011140
09:48:35122.50123.00122.50-1.0011139
09:48:30122.50123.00122.50-1.0011138
09:48:25122.50123.00122.50-1.0021137
09:48:20122.50123.00123.00-0.5031135
09:48:14122.50123.00122.50-1.0021132
09:47:59122.50123.00122.50-1.0011130
09:47:54122.50123.00122.50-1.0031129
09:47:49122.50123.00123.00-0.50101126
09:47:33122.50123.00122.50-1.0011116
09:47:28122.50123.00123.00-0.5011115
09:47:18122.50123.00122.50-1.0021114
09:46:53122.50123.00123.00-0.5011112
09:46:42122.50123.00122.50-1.0011111
09:46:12122.50123.00123.00-0.5011110
09:46:07122.50123.00122.50-1.0011109
09:45:05122.50123.00122.50-1.0031108
09:44:44122.50123.00122.50-1.0011105
09:44:39122.50123.00122.50-1.0011104
09:44:14122.50123.00122.50-1.0011103
09:44:09122.50123.00122.50-1.0011102
09:43:48122.50123.00122.50-1.0011101
09:43:28122.50123.00123.00-0.5011100
09:43:18122.50123.00122.50-1.0011099
09:43:02122.50123.00122.50-1.0011098
09:42:52122.50123.00122.50-1.0011097
09:42:47122.50123.00122.50-1.0011096
09:42:21122.50123.00122.50-1.0011095
09:42:11122.50123.00123.00-0.5011094
09:42:06122.50123.00122.50-1.0011093
09:42:01122.50123.00122.50-1.0011092
09:41:56122.50123.00122.50-1.0011091
09:41:10122.50123.00122.50-1.0011090
09:41:05122.50123.00122.50-1.0031089
09:40:49122.50123.00123.00-0.5011086
09:40:44122.50123.00123.00-0.5011085
09:40:39122.50123.00122.50-1.0011084
09:40:14122.50123.00122.50-1.0011083
09:40:03122.50123.00123.00-0.5011082
09:39:48122.50123.00123.00-0.5011081
09:39:43123.00123.50123.00-0.5011080
09:39:38123.00123.50123.00-0.5051079
09:39:28123.00123.50123.00-0.5021074
09:39:22123.00123.50123.00-0.5011072
09:39:17123.00123.50123.00-0.50101071
09:39:12123.00123.50123.00-0.5021061
09:39:02123.00123.50123.00-0.5031059
09:38:57123.00123.50123.00-0.5011056
09:38:52123.00123.50123.00-0.5021055
09:38:31123.00123.50123.00-0.5011053
09:38:26123.00123.50123.00-0.5011052
09:38:06123.00123.50123.00-0.5011051
09:37:40123.00123.50123.00-0.5011050
09:37:30123.00123.50123.00-0.5021049
09:37:04123.00123.50123.00-0.5011047
09:36:49123.00123.50123.00-0.5021046
09:36:38123.00123.50123.00-0.5011044
09:36:08123.00123.50123.00-0.5011043
09:35:52123.00123.50123.50011042
09:35:37123.00123.50123.00-0.5031041
09:35:32123.00123.50123.00-0.5051038
09:35:27123.00123.50123.00-0.5051033
09:35:01123.00123.50123.00-0.5011028
09:34:51123.00123.50123.00-0.5031027
09:34:30123.00123.50123.00-0.5011024
09:33:44123.00123.50123.00-0.5011023
09:33:39123.00123.50123.00-0.5021022
09:33:34123.00123.50123.00-0.5011020
09:33:29123.00123.50123.00-0.5031019
09:33:14123.00123.50123.00-0.5011016
09:33:09123.00123.50123.00-0.5011015
09:33:03123.00123.50123.50011014
09:32:53123.00123.50123.00-0.5061013
09:32:33123.00123.50123.00-0.5011007
09:32:17123.00123.50123.00-0.5011006
09:32:12123.00123.50123.00-0.5011005
09:32:07123.00123.50123.00-0.5011004
09:31:42123.00123.50123.00-0.5011003
09:31:37123.00123.50123.50011002
09:31:31123.00123.50123.00-0.5011001
09:31:26123.00123.50123.00-0.5031000
09:31:21123.00123.50123.5005997
09:31:11123.00123.50123.00-0.502992
09:31:06123.50124.00123.50015990
09:30:56123.50124.00123.5003975
09:30:50123.50124.00123.5005972
09:30:40123.50124.00123.5002967
09:30:25123.50124.00123.5001965
09:30:15123.50124.00123.5001964
09:30:05123.50124.00124.00+0.501963
09:29:49123.50124.00124.00+0.501962
09:29:39123.50124.00123.5001961
09:29:29123.50124.00123.5003960
09:29:24123.50124.00123.5002957
09:29:03123.50124.00123.5001955
09:28:58123.50124.00123.5002954
09:28:48123.50124.00123.5004952
09:28:43123.50124.00123.5005948
09:28:27123.50124.00123.5001943
09:28:22123.50124.00123.5007942
09:28:17124.00124.50124.00+0.5010935
09:28:12124.00124.50124.00+0.505925
09:28:07124.00124.50124.00+0.5010920
09:28:02124.00124.50124.00+0.502910
09:27:52124.00124.50124.00+0.501908
09:27:46124.00124.50124.00+0.503907
09:27:41124.00124.50124.00+0.501904
09:27:31124.00124.50124.00+0.501903
09:27:26124.00124.50124.00+0.504902
09:27:16124.00124.50124.00+0.501898
09:27:05124.00124.50124.00+0.501897
09:27:00124.00124.50124.00+0.502896
09:26:55124.00124.50124.50+1.001894
09:26:30124.00124.50124.50+1.001893
09:26:09124.00124.50124.00+0.501892
09:25:54124.00124.50124.50+1.004891
09:25:38124.00124.50124.50+1.0023887
09:25:28124.00124.50124.00+0.502864
09:25:18124.00124.50124.00+0.501862
09:24:57124.00124.50124.00+0.502861
09:24:32124.00124.50124.50+1.001859
09:24:26124.00124.50124.50+1.001858
09:24:21124.00124.50124.50+1.001857
09:24:16124.00124.50124.00+0.502856
09:24:11124.00124.50124.50+1.001854
09:24:06124.00124.50124.00+0.502853
09:24:01124.00124.50124.50+1.003851
09:23:56124.00124.50124.00+0.503848
09:23:51124.00124.50124.00+0.501845
09:23:35124.00124.50124.50+1.009844
09:23:30124.00124.50124.00+0.502835
09:23:20124.00124.50124.50+1.001833
09:23:15124.00124.50124.50+1.002832
09:23:05124.00124.50124.50+1.001830
09:22:59124.00124.50124.00+0.503829
09:22:54124.00124.50124.50+1.001826
09:22:29124.00124.50124.50+1.002825
09:22:13124.00124.50124.00+0.501823
09:22:03124.00124.50124.00+0.502822
09:21:53124.00124.50124.00+0.501820
09:21:48124.00124.50124.50+1.001819
09:21:43124.00124.50124.00+0.501818
09:21:38124.00124.50124.00+0.501817
09:21:27124.00124.50124.00+0.502816
09:21:07124.00124.50124.00+0.501814
09:21:02124.00124.50124.00+0.502813
09:20:52124.00124.50124.50+1.001811
09:20:31124.00124.50124.50+1.002810
09:20:26124.00124.50124.50+1.001808
09:20:21124.00124.50124.50+1.002807
09:20:11124.00124.50124.50+1.001805
09:20:06124.00124.50124.00+0.501804
09:20:00124.00124.50124.50+1.001803
09:19:55124.00124.50124.50+1.001802
09:19:45124.00124.50124.50+1.003801
09:19:30124.00124.50124.00+0.502798
09:19:25124.00124.50124.50+1.001796
09:19:20124.00124.50124.00+0.502795
09:19:14124.00124.50124.50+1.001793
09:19:09124.00124.50124.50+1.006792
09:19:04124.00124.50124.50+1.008786
09:18:59124.00124.50124.00+0.502778
09:18:54124.00124.50124.00+0.504776
09:18:49124.00124.50124.50+1.003772
09:18:44124.00124.50124.50+1.004769
09:18:39124.00124.50124.50+1.0015765
09:18:28124.00124.50124.50+1.002750
09:18:23124.00124.50124.50+1.003748
09:18:18124.00124.50124.50+1.002745
09:18:03124.00124.50124.50+1.002743
09:17:52124.00124.50124.00+0.501741
09:17:27124.00124.50124.00+0.502740
09:17:06123.50124.00124.00+0.505738
09:17:01123.50124.00124.00+0.503733
09:16:56123.50124.00124.00+0.501730
09:16:51123.50124.00124.00+0.506729
09:16:46123.50124.00124.00+0.503723
09:16:41123.50124.00124.00+0.501720
09:16:36123.50124.00124.00+0.5011719
09:16:31123.50124.00124.00+0.501708
09:16:26123.50124.00124.00+0.502707
09:16:15123.00123.50123.5006705
09:16:10123.00123.50123.5006699
09:16:05123.00123.50123.5001693
09:16:00123.00123.50123.5001692
09:15:50123.00123.50123.5002691
09:15:44123.00123.50123.5004689
09:15:39123.00123.50123.50015685
09:15:34123.00123.50123.00-0.503670
09:15:29123.00123.50123.00-0.502667
09:15:14123.00123.50123.5001665
09:15:03123.00123.50123.5002664
09:14:53123.00123.50123.5001662
09:14:38122.50123.00123.00-0.507661
09:14:33122.50123.00123.00-0.5019654
09:14:28122.50123.00123.00-0.5048635
09:14:22122.50123.00123.00-0.502587
09:14:17122.50123.00123.00-0.5010585
09:14:12122.50123.00123.00-0.5010575
09:13:52122.50123.00123.00-0.501565
09:13:42122.50123.00123.00-0.501564
09:13:06122.50123.00123.00-0.503563
09:12:50122.50123.00123.00-0.5010560
09:12:40122.50123.00122.50-1.001550
09:12:35122.50123.00123.00-0.502549
09:12:20122.50123.00122.50-1.001547
09:11:59122.50123.00122.50-1.003546
09:11:54122.50123.00123.00-0.501543
09:11:49122.50123.00122.50-1.001542
09:11:34122.50123.00123.00-0.501541
09:11:18122.50123.00123.00-0.502540
09:10:22122.50123.00123.00-0.501538
09:10:07122.50123.00123.00-0.501537
09:09:57122.50123.00123.00-0.501536
09:09:51122.50123.00122.50-1.002535
09:09:46122.50123.00123.00-0.502533
09:09:21122.50123.00123.00-0.501531
09:09:05122.50123.00123.00-0.501530
09:08:45122.50123.00123.00-0.505529
09:08:40122.50123.00122.50-1.001524
09:08:04122.50123.00122.50-1.001523
09:07:43122.50123.00122.50-1.001522
09:07:28122.50123.00122.50-1.002521
09:07:23122.50123.00122.50-1.005519
09:07:18122.50123.00122.50-1.001514
09:07:13122.50123.00122.50-1.003513
09:07:02122.50123.00122.50-1.002510
09:06:57122.00122.50122.50-1.0016508
09:06:52122.00122.50122.50-1.0021492
09:06:47122.00122.50122.50-1.003471
09:06:42122.00122.50122.00-1.501468
09:06:37122.50123.00122.50-1.0012467
09:06:32122.50123.00122.50-1.005455
09:06:21122.50123.00122.50-1.005450
09:06:06122.00123.00122.00-1.501445
09:06:01122.50123.00122.50-1.008444
09:05:56122.50123.00122.50-1.004436
09:05:51122.50123.00122.50-1.007432
09:05:45122.50123.00122.50-1.001425
09:05:35122.50123.00122.50-1.004424
09:05:15122.50123.00122.50-1.0019420
09:04:54122.50123.00122.50-1.001401
09:04:49123.00123.50123.00-0.504400
09:04:34123.00123.50123.00-0.501396
09:04:29123.00123.50123.00-0.501395
09:04:23123.00123.50123.00-0.501394
09:04:18123.00123.50123.00-0.5021393
09:04:08123.00123.50123.00-0.503372
09:04:03123.00123.50123.00-0.501369
09:03:58123.00123.50123.00-0.502368
09:03:53123.00123.50123.00-0.502366
09:03:48123.00123.50123.5002364
09:03:42123.00123.50123.00-0.502362
09:03:37123.00123.50123.00-0.502360
09:03:32123.00123.50123.00-0.501358
09:03:27123.00123.50123.00-0.505357
09:03:22123.00123.50123.00-0.5020352
09:03:17123.00123.50123.00-0.502332
09:03:12123.00123.50123.00-0.5011330
09:03:07123.00123.50123.00-0.501319
09:03:02123.00123.50123.00-0.5040318
09:02:56123.00123.50123.00-0.5014278
09:02:51123.00123.50123.00-0.5010264
09:02:46123.00123.50123.00-0.5018254
09:02:41123.00123.50123.00-0.508236
09:02:36123.00123.50123.00-0.501228
09:02:26123.50124.00123.5002227
09:02:21123.50124.00124.00+0.501225
09:02:15123.50124.00123.50010224
09:02:10123.00123.50123.50016214
09:02:05123.00123.50123.5001198
09:02:00123.00123.50123.5002197
09:01:55123.00123.50123.00-0.5020195
09:01:45123.00123.50123.5001175
09:01:40123.00123.50123.5009174
09:01:34123.50124.00123.50042165
09:01:29123.50124.00124.00+0.501123
09:01:24123.50124.00124.00+0.504122
09:01:19123.50124.00124.00+0.501118
09:01:09123.50124.00124.00+0.507117
09:01:04123.50124.00124.00+0.501110
09:00:59123.50124.00124.00+0.501109
09:00:54123.50124.00124.00+0.502108
09:00:48123.50124.00124.00+0.503106
09:00:43123.50124.00124.00+0.504103
09:00:38123.50124.00124.00+0.50299
09:00:33123.50124.00124.00+0.50197
09:00:28123.50124.00124.00+0.50196
09:00:23123.50124.00124.00+0.50595
09:00:18123.50124.00124.00+0.50290
09:00:08123.50124.00124.00+0.501088
09:00:03----123.5007878
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。