24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
AI關鍵技術矽光子兩大聯盟成員重疊性高 業者盼整合
熱門
世界(集團)(00713.HK)確定沙溪鎮項目改造方案 總投資6億人民幣
更新報價
聯 詠
(3034)
半導體業
上市
聯電
集團
486.50
▲+1.50
+0.31%
26.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
5,329
486.50
39
487.00
5
488.00
497.50
486.50
485.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
486.50
487.00
486.50
+1.50
1
5329
13:30:00
486.50
487.00
486.50
+1.50
1170
5328
13:24:55
490.50
492.00
490.50
+5.50
1
4158
13:24:53
491.00
492.00
491.00
+6.00
1
4157
13:24:43
490.50
492.00
492.00
+7.00
1
4156
13:24:34
491.00
492.00
491.00
+6.00
1
4155
13:24:31
491.00
492.00
492.00
+7.00
1
4154
13:24:30
491.00
492.00
491.00
+6.00
1
4153
13:24:30
491.00
492.00
492.00
+7.00
4
4152
13:24:14
490.50
492.00
490.50
+5.50
1
4148
13:24:12
490.50
492.00
490.50
+5.50
1
4147
13:24:10
490.50
492.00
490.50
+5.50
2
4146
13:24:05
490.50
492.00
490.50
+5.50
1
4144
13:24:01
490.50
492.00
492.00
+7.00
1
4143
13:24:00
490.50
492.00
492.00
+7.00
1
4142
13:23:51
490.50
492.00
492.00
+7.00
1
4141
13:23:31
490.50
492.00
492.00
+7.00
1
4140
13:23:14
490.50
492.00
490.50
+5.50
1
4139
13:23:01
490.50
492.00
492.00
+7.00
1
4138
13:22:58
490.50
491.50
492.00
+7.00
1
4137
13:22:58
490.50
491.50
491.50
+6.50
1
4136
13:22:43
491.00
491.50
490.50
+5.50
1
4135
13:22:43
491.00
491.50
491.00
+6.00
1
4134
13:22:37
491.00
492.00
491.00
+6.00
1
4133
13:22:35
491.00
492.00
491.00
+6.00
1
4132
13:22:35
491.00
491.50
491.50
+6.50
1
4131
13:22:31
491.00
491.50
491.50
+6.50
1
4130
13:22:22
491.00
491.50
491.00
+6.00
1
4129
13:22:01
490.50
491.50
491.50
+6.50
1
4128
13:22:00
490.50
491.50
491.50
+6.50
1
4127
13:21:47
490.50
491.00
491.00
+6.00
1
4126
13:21:37
490.50
491.00
491.00
+6.00
1
4125
13:21:32
490.50
491.50
490.50
+5.50
1
4124
13:21:31
490.50
491.50
491.50
+6.50
1
4123
13:21:11
490.50
492.00
490.50
+5.50
1
4122
13:21:01
490.50
491.50
491.50
+6.50
1
4121
13:20:42
490.50
492.00
490.50
+5.50
1
4120
13:20:40
490.50
491.50
491.50
+6.50
2
4119
13:20:32
490.50
491.00
491.00
+6.00
1
4117
13:20:31
490.50
491.50
491.50
+6.50
1
4116
13:20:17
491.00
491.50
490.00
+5.00
6
4115
13:20:17
491.00
491.50
490.50
+5.50
6
4109
13:20:17
491.00
491.50
491.00
+6.00
3
4103
13:20:01
491.00
491.50
491.50
+6.50
1
4100
13:20:00
491.00
491.50
491.00
+6.00
1
4099
13:19:49
491.00
491.50
491.00
+6.00
1
4098
13:19:31
491.00
491.50
491.50
+6.50
1
4097
13:19:30
491.00
491.50
491.50
+6.50
1
4096
13:19:27
491.00
491.50
491.50
+6.50
2
4095
13:19:01
491.00
491.50
491.50
+6.50
1
4093
13:18:59
491.00
491.50
491.00
+6.00
1
4092
13:18:51
491.50
492.00
491.50
+6.50
1
4091
13:18:51
491.50
492.00
491.50
+6.50
1
4090
13:18:34
491.50
492.00
491.50
+6.50
1
4089
13:18:31
491.00
492.00
492.00
+7.00
1
4088
13:18:18
491.00
492.00
492.00
+7.00
1
4087
13:18:08
491.00
492.00
491.00
+6.00
1
4086
13:18:01
491.00
492.00
492.00
+7.00
1
4085
13:17:31
491.00
492.00
492.00
+7.00
1
4084
13:17:21
491.50
492.00
491.50
+6.50
1
4083
13:17:21
491.50
492.00
491.50
+6.50
3
4082
13:17:21
491.50
492.00
491.50
+6.50
5
4079
13:17:17
491.50
492.50
491.50
+6.50
1
4074
13:17:03
492.00
492.50
492.00
+7.00
1
4073
13:17:01
491.50
492.50
492.50
+7.50
1
4072
13:17:00
491.50
492.00
492.00
+7.00
1
4071
13:16:50
491.50
492.00
492.00
+7.00
1
4070
13:16:31
491.50
492.50
492.50
+7.50
1
4069
13:16:30
491.50
492.50
492.50
+7.50
1
4068
13:16:25
491.50
492.50
491.50
+6.50
1
4067
13:16:21
491.50
492.50
492.50
+7.50
1
4066
13:16:20
491.50
492.50
492.50
+7.50
1
4065
13:16:19
491.50
492.50
492.50
+7.50
1
4064
13:16:18
491.50
492.50
492.50
+7.50
1
4063
13:16:01
491.50
492.50
492.50
+7.50
1
4062
13:15:56
491.50
492.00
492.00
+7.00
2
4061
13:15:37
491.50
492.00
492.00
+7.00
1
4059
13:15:35
491.50
492.00
491.50
+6.50
1
4058
13:15:31
491.50
492.50
492.50
+7.50
1
4057
13:15:19
491.50
492.50
492.50
+7.50
1
4056
13:15:15
492.50
493.00
492.50
+7.50
1
4055
13:15:01
491.50
493.00
493.00
+8.00
1
4054
13:14:49
491.50
492.00
492.00
+7.00
1
4053
13:14:48
491.50
492.00
492.00
+7.00
1
4052
13:14:43
491.50
492.00
491.50
+6.50
1
4051
13:14:38
491.50
492.00
491.50
+6.50
7
4050
13:14:38
492.00
493.00
492.00
+7.00
1
4043
13:14:32
491.50
493.00
493.00
+8.00
2
4042
13:14:31
491.50
493.00
493.00
+8.00
1
4040
13:14:30
491.50
492.50
492.50
+7.50
1
4039
13:14:21
491.50
492.50
492.50
+7.50
3
4038
13:14:20
491.50
492.50
492.50
+7.50
1
4035
13:14:09
491.50
492.50
492.50
+7.50
1
4034
13:14:01
491.50
492.50
492.50
+7.50
1
4033
13:13:53
491.50
492.50
491.50
+6.50
1
4032
13:13:47
491.50
492.50
492.50
+7.50
1
4031
13:13:45
491.50
492.00
492.00
+7.00
2
4030
13:13:31
491.50
492.50
492.50
+7.50
1
4028
13:13:20
491.00
492.50
492.50
+7.50
1
4027
13:13:12
491.00
492.00
492.00
+7.00
5
4026
13:13:12
491.50
492.00
491.50
+6.50
1
4021
13:13:02
491.50
492.00
491.50
+6.50
1
4020
13:13:02
491.50
492.00
491.50
+6.50
1
4019
13:13:01
491.00
492.00
492.00
+7.00
1
4018
13:12:48
491.00
492.00
492.00
+7.00
2
4017
13:12:47
491.00
492.00
492.00
+7.00
1
4015
13:12:45
491.00
492.00
492.00
+7.00
1
4014
13:12:31
491.00
492.00
492.00
+7.00
1
4013
13:12:25
491.00
492.00
492.00
+7.00
2
4012
13:12:20
491.00
492.00
492.00
+7.00
1
4010
13:12:01
491.00
492.00
492.00
+7.00
1
4009
13:12:00
491.00
491.50
491.50
+6.50
1
4008
13:11:42
491.00
491.50
491.50
+6.50
1
4007
13:11:31
491.00
491.50
491.50
+6.50
1
4006
13:11:07
491.00
491.50
491.50
+6.50
1
4005
13:11:01
491.00
491.50
491.50
+6.50
1
4004
13:10:43
491.00
491.50
491.50
+6.50
1
4003
13:10:43
491.00
491.50
491.00
+6.00
1
4002
13:10:31
491.00
491.50
491.50
+6.50
1
4001
13:10:14
491.50
492.00
491.50
+6.50
1
4000
13:10:14
491.00
491.50
491.50
+6.50
1
3999
13:10:01
490.50
491.50
491.50
+6.50
1
3998
13:09:47
490.50
491.50
491.50
+6.50
1
3997
13:09:31
490.50
491.50
491.50
+6.50
2
3996
13:09:30
490.50
491.50
491.50
+6.50
1
3994
13:09:06
490.50
491.50
491.50
+6.50
1
3993
13:09:03
490.50
491.50
491.50
+6.50
1
3992
13:09:01
490.50
491.50
491.50
+6.50
2
3991
13:08:54
490.50
491.50
491.50
+6.50
2
3989
13:08:31
490.50
492.00
492.00
+7.00
1
3987
13:08:31
490.50
491.50
491.50
+6.50
2
3986
13:08:01
490.50
491.50
492.00
+7.00
1
3984
13:08:01
490.50
491.50
491.50
+6.50
1
3983
13:07:40
491.00
491.50
491.00
+6.00
2
3982
13:07:32
491.00
492.00
492.00
+7.00
1
3980
13:07:31
491.00
492.00
492.00
+7.00
2
3979
13:07:01
491.00
491.50
491.50
+6.50
2
3977
13:07:00
491.00
491.50
491.50
+6.50
1
3975
13:06:31
490.50
491.50
491.50
+6.50
2
3974
13:06:20
491.00
491.50
491.00
+6.00
1
3972
13:06:12
491.00
491.50
491.00
+6.00
1
3971
13:06:12
491.00
491.50
491.50
+6.50
1
3970
13:06:01
490.50
491.50
491.50
+6.50
2
3969
13:05:43
490.50
491.50
491.50
+6.50
1
3967
13:05:31
490.50
491.50
491.50
+6.50
2
3966
13:05:23
490.50
491.50
491.50
+6.50
2
3964
13:05:01
490.50
491.50
491.50
+6.50
2
3962
13:04:52
490.50
491.00
491.00
+6.00
1
3960
13:04:31
490.50
491.00
491.00
+6.00
2
3959
13:04:30
490.50
491.00
491.00
+6.00
1
3957
13:04:21
490.50
491.00
490.50
+5.50
1
3956
13:04:06
491.00
491.50
491.00
+6.00
1
3955
13:04:01
490.50
491.50
491.50
+6.50
2
3954
13:03:52
490.50
491.50
491.50
+6.50
1
3952
13:03:34
491.00
491.50
491.00
+6.00
4
3951
13:03:31
491.00
491.50
491.50
+6.50
2
3947
13:03:01
491.00
491.50
491.50
+6.50
2
3945
13:02:31
491.00
491.50
491.50
+6.50
2
3943
13:02:30
491.00
491.50
491.50
+6.50
1
3941
13:02:06
491.00
492.00
491.00
+6.00
1
3940
13:02:01
490.50
491.50
491.50
+6.50
2
3939
13:01:55
490.50
491.00
491.50
+6.50
3
3937
13:01:55
490.50
491.00
491.00
+6.00
1
3934
13:01:52
490.50
491.00
491.00
+6.00
2
3933
13:01:44
490.50
491.00
490.50
+5.50
1
3931
13:01:41
490.50
491.00
491.00
+6.00
1
3930
13:01:34
490.50
491.00
490.50
+5.50
1
3929
13:01:31
490.50
491.00
491.00
+6.00
2
3928
13:01:01
490.50
491.00
491.00
+6.00
2
3926
13:00:31
490.50
491.00
490.50
+5.50
1
3924
13:00:31
490.50
491.00
491.00
+6.00
2
3923
13:00:01
490.50
491.00
491.00
+6.00
2
3921
13:00:00
490.50
491.00
491.00
+6.00
1
3919
13:00:00
490.50
491.00
490.50
+5.50
1
3918
12:59:42
491.00
491.50
491.00
+6.00
1
3917
12:59:31
491.00
491.50
491.50
+6.50
2
3916
12:59:08
491.00
491.50
491.00
+6.00
1
3914
12:59:06
491.00
491.50
491.00
+6.00
1
3913
12:59:01
490.00
491.50
491.50
+6.50
2
3912
12:59:01
490.00
491.50
490.00
+5.00
1
3910
12:58:44
490.00
491.00
491.00
+6.00
1
3909
12:58:31
490.00
491.50
491.50
+6.50
2
3908
12:58:21
490.00
491.50
491.50
+6.50
2
3906
12:58:12
491.00
491.50
491.00
+6.00
2
3904
12:58:11
490.50
491.50
490.50
+5.50
1
3902
12:58:01
490.00
491.50
491.50
+6.50
2
3901
12:57:31
490.00
491.50
491.50
+6.50
1
3899
12:57:31
490.00
491.50
491.50
+6.50
2
3898
12:57:30
490.00
491.50
491.50
+6.50
1
3896
12:57:01
490.00
491.50
491.50
+6.50
2
3895
12:56:31
490.00
491.00
491.50
+6.50
1
3893
12:56:31
490.00
491.00
491.00
+6.00
1
3892
12:56:01
490.00
491.50
491.50
+6.50
2
3891
12:55:52
490.00
491.00
491.00
+6.00
1
3889
12:55:31
490.00
491.00
491.50
+6.50
1
3888
12:55:31
490.00
491.00
491.00
+6.00
1
3887
12:55:01
490.00
491.50
491.50
+6.50
2
3886
12:55:00
490.00
491.50
491.50
+6.50
1
3884
12:54:50
490.00
491.50
491.50
+6.50
2
3883
12:54:46
490.00
491.50
490.00
+5.00
1
3881
12:54:31
490.00
491.00
491.00
+6.00
2
3880
12:54:26
490.50
491.50
490.50
+5.50
1
3878
12:54:01
490.00
491.50
491.50
+6.50
2
3877
12:53:31
490.00
491.50
491.50
+6.50
2
3875
12:53:30
490.50
491.50
490.50
+5.50
3
3873
12:53:30
491.50
492.00
491.50
+6.50
1
3870
12:53:01
490.50
491.50
491.50
+6.50
2
3869
12:52:42
490.50
491.50
491.50
+6.50
1
3867
12:52:35
490.50
492.00
492.00
+7.00
1
3866
12:52:31
490.00
492.00
492.00
+7.00
2
3865
12:52:30
490.00
492.00
492.00
+7.00
1
3863
12:52:02
490.00
492.00
492.00
+7.00
2
3862
12:52:01
490.00
492.00
490.00
+5.00
1
3860
12:51:33
490.00
491.50
491.50
+6.50
2
3859
12:51:28
490.00
491.50
491.50
+6.50
1
3857
12:51:20
490.00
491.50
492.00
+7.00
1
3856
12:51:20
490.00
491.50
491.50
+6.50
1
3855
12:51:04
490.00
491.50
491.50
+6.50
2
3854
12:50:37
490.00
491.50
491.50
+6.50
5
3852
12:50:37
491.00
491.50
491.00
+6.00
1
3847
12:50:34
490.00
491.50
491.50
+6.50
2
3846
12:50:25
490.00
491.50
491.50
+6.50
1
3844
12:50:05
490.00
491.50
491.50
+6.50
2
3843
12:50:00
490.00
491.00
491.00
+6.00
1
3841
12:49:36
490.00
490.50
491.00
+6.00
1
3840
12:49:36
490.00
490.50
490.50
+5.50
1
3839
12:49:31
490.00
491.00
490.00
+5.00
1
3838
12:49:08
490.00
491.00
491.00
+6.00
2
3837
12:48:40
490.00
490.50
490.50
+5.50
1
3835
12:48:38
490.00
491.00
491.00
+6.00
2
3834
12:48:10
490.00
491.00
491.00
+6.00
2
3832
12:48:04
490.00
491.00
491.00
+6.00
1
3830
12:47:49
490.00
491.00
491.00
+6.00
2
3829
12:47:41
490.00
491.00
491.00
+6.00
2
3827
12:47:30
490.00
490.50
490.50
+5.50
1
3825
12:47:12
490.00
490.50
490.50
+5.50
2
3824
12:46:43
489.50
490.50
490.50
+5.50
2
3822
12:46:41
490.00
490.50
490.00
+5.00
1
3820
12:46:14
489.50
490.50
491.00
+6.00
1
3819
12:46:14
489.50
490.50
490.50
+5.50
1
3818
12:46:01
490.00
491.00
490.00
+5.00
1
3817
12:45:45
490.00
491.00
491.00
+6.00
2
3816
12:45:35
490.00
491.00
491.00
+6.00
1
3814
12:45:33
490.00
491.00
491.00
+6.00
1
3813
12:45:16
489.50
491.00
491.00
+6.00
2
3812
12:45:00
489.50
491.00
491.00
+6.00
1
3810
12:44:49
489.50
491.00
491.00
+6.00
2
3809
12:44:18
489.50
490.50
490.50
+5.50
2
3807
12:44:17
489.50
490.50
490.50
+5.50
2
3805
12:44:00
490.00
490.50
490.00
+5.00
1
3803
12:43:49
489.50
490.00
490.50
+5.50
1
3802
12:43:49
489.50
490.00
490.00
+5.00
1
3801
12:43:20
489.50
490.00
490.50
+5.50
1
3800
12:43:20
489.50
490.00
490.00
+5.00
1
3799
12:43:16
489.50
490.00
490.00
+5.00
1
3798
12:43:09
489.00
490.00
490.00
+5.00
1
3797
12:43:00
489.00
490.00
490.00
+5.00
1
3796
12:42:51
489.00
490.00
490.00
+5.00
2
3795
12:42:21
489.00
490.00
490.00
+5.00
2
3793
12:41:53
489.00
490.00
490.00
+5.00
2
3791
12:41:26
489.50
490.00
489.50
+4.50
1
3789
12:41:24
489.00
490.00
490.00
+5.00
2
3788
12:40:57
489.50
491.00
489.00
+4.00
6
3786
12:40:57
489.50
491.00
489.50
+4.50
4
3780
12:40:55
489.50
491.00
491.00
+6.00
2
3776
12:40:47
489.00
490.00
490.00
+5.00
2
3774
12:40:39
489.00
489.50
489.50
+4.50
2
3772
12:40:39
489.50
490.00
489.50
+4.50
1
3770
12:40:32
490.00
490.50
490.00
+5.00
2
3769
12:40:32
490.00
491.00
490.00
+5.00
1
3767
12:40:32
490.00
491.00
491.00
+6.00
1
3766
12:40:30
490.00
491.00
491.00
+6.00
1
3765
12:40:25
490.00
491.00
491.00
+6.00
2
3764
12:39:56
490.00
491.00
491.00
+6.00
2
3762
12:39:32
490.50
491.00
490.50
+5.50
1
3760
12:39:28
489.50
490.50
491.00
+6.00
1
3759
12:39:28
489.50
490.50
490.50
+5.50
1
3758
12:39:20
489.00
490.50
490.50
+5.50
4
3757
12:39:18
489.00
490.00
490.00
+5.00
1
3753
12:38:59
489.00
490.00
490.00
+5.00
2
3752
12:38:45
489.00
490.00
489.00
+4.00
2
3750
12:38:41
489.00
489.50
489.50
+4.50
2
3748
12:38:32
489.00
489.50
489.00
+4.00
4
3746
12:38:32
489.50
490.00
489.50
+4.50
7
3742
12:38:32
489.50
490.00
489.50
+4.50
4
3735
12:38:32
490.00
490.50
490.00
+5.00
48
3731
12:38:32
490.00
490.50
490.00
+5.00
2
3683
12:38:32
490.00
490.50
490.00
+5.00
4
3681
12:38:30
490.00
490.50
490.50
+5.50
2
3677
12:38:16
490.00
490.50
490.50
+5.50
2
3675
12:38:04
490.00
490.50
490.00
+5.00
1
3673
12:38:00
490.00
490.50
490.50
+5.50
1
3672
12:37:37
490.00
490.50
490.00
+5.00
1
3671
12:37:29
490.00
490.50
490.00
+5.00
1
3670
12:37:23
490.00
490.50
490.50
+5.50
1
3669
12:37:21
490.50
491.00
490.50
+5.50
1
3668
12:37:21
490.00
490.50
490.50
+5.50
2
3667
12:37:16
490.00
490.50
490.50
+5.50
1
3665
12:37:16
490.00
490.50
490.50
+5.50
2
3664
12:36:20
490.00
490.50
490.50
+5.50
1
3662
12:36:01
490.00
490.50
490.00
+5.00
1
3661
12:35:32
490.50
491.00
490.50
+5.50
1
3660
12:35:30
490.00
490.50
490.50
+5.50
1
3659
12:35:04
490.00
490.50
490.50
+5.50
1
3658
12:34:26
490.50
491.00
490.50
+5.50
1
3657
12:34:19
490.00
491.00
490.00
+5.00
2
3656
12:34:17
490.00
490.50
490.50
+5.50
1
3654
12:34:08
490.00
490.50
490.00
+5.00
1
3653
12:34:03
490.50
491.00
490.50
+5.50
3
3652
12:33:45
490.00
491.00
491.00
+6.00
2
3649
12:33:29
490.00
491.00
491.00
+6.00
1
3647
12:33:01
490.50
491.00
490.50
+5.50
1
3646
12:33:00
490.50
491.00
491.00
+6.00
1
3645
12:32:51
490.50
491.00
490.50
+5.50
1
3644
12:32:23
490.50
491.00
490.50
+5.50
2
3643
12:32:08
490.00
490.50
490.50
+5.50
1
3641
12:31:51
490.50
491.00
490.50
+5.50
3
3640
12:31:44
490.50
491.00
490.50
+5.50
4
3637
12:31:44
490.50
491.00
490.50
+5.50
1
3633
12:31:39
490.00
490.50
490.50
+5.50
1
3632
12:31:36
490.00
490.50
490.50
+5.50
1
3631
12:31:20
490.00
490.50
490.50
+5.50
1
3630
12:31:14
490.00
490.50
490.50
+5.50
1
3629
12:30:30
490.00
490.50
490.50
+5.50
1
3628
12:30:25
490.00
490.50
490.50
+5.50
1
3627
12:30:14
490.00
490.50
490.50
+5.50
2
3626
12:30:00
490.00
490.50
490.00
+5.00
1
3624
12:29:42
490.00
490.50
490.50
+5.50
1
3623
12:29:21
490.00
490.50
490.50
+5.50
2
3622
12:29:16
490.00
490.50
490.00
+5.00
1
3620
12:28:49
490.00
490.50
490.00
+5.00
1
3619
12:28:41
490.00
490.50
490.00
+5.00
1
3618
12:28:39
490.50
491.00
490.50
+5.50
10
3617
12:28:39
490.50
491.00
490.50
+5.50
4
3607
12:28:39
490.50
491.00
490.50
+5.50
1
3603
12:28:39
490.50
491.00
490.50
+5.50
15
3602
12:28:39
491.00
491.50
491.00
+6.00
25
3587
12:28:36
491.00
491.50
491.50
+6.50
1
3562
12:28:07
491.50
492.00
491.50
+6.50
3
3561
12:28:07
491.50
492.00
491.50
+6.50
1
3558
12:28:06
491.50
492.00
491.50
+6.50
1
3557
12:28:05
491.50
492.00
491.50
+6.50
2
3556
12:28:03
491.00
491.50
491.50
+6.50
1
3554
12:28:03
491.00
491.50
491.50
+6.50
4
3553
12:28:01
491.00
491.50
491.00
+6.00
1
3549
12:28:00
491.00
491.50
491.50
+6.50
1
3548
12:26:45
491.00
491.50
491.50
+6.50
1
3547
12:26:42
491.00
491.50
491.50
+6.50
2
3546
12:26:16
491.00
491.50
491.00
+6.00
1
3544
12:26:14
491.00
491.50
491.00
+6.00
1
3543
12:26:14
491.00
491.50
491.00
+6.00
9
3542
12:26:12
491.00
491.50
491.00
+6.00
1
3533
12:25:38
491.00
491.50
491.00
+6.00
1
3532
12:25:30
491.00
491.50
491.50
+6.50
1
3531
12:25:15
491.00
491.50
491.50
+6.50
1
3530
12:23:59
491.00
491.50
491.50
+6.50
1
3529
12:23:30
491.00
492.00
492.00
+7.00
1
3528
12:23:27
491.50
492.00
491.50
+6.50
15
3527
12:23:27
492.00
492.50
492.00
+7.00
1
3512
12:23:27
492.00
492.50
492.00
+7.00
2
3511
12:23:24
492.00
492.50
492.00
+7.00
1
3509
12:23:19
492.00
492.50
492.00
+7.00
5
3508
12:23:12
492.00
492.50
492.50
+7.50
1
3503
12:23:11
491.50
492.00
492.00
+7.00
2
3502
12:23:00
491.50
492.00
492.00
+7.00
1
3500
12:23:00
491.50
492.00
492.00
+7.00
1
3499
12:22:35
491.50
492.00
491.50
+6.50
1
3498
12:21:01
491.50
492.00
491.50
+6.50
1
3497
12:21:00
491.50
492.00
492.00
+7.00
1
3496
12:20:00
491.50
492.00
491.50
+6.50
1
3495
12:19:40
491.50
492.00
492.00
+7.00
2
3494
12:19:11
491.50
492.50
492.50
+7.50
1
3492
12:18:39
491.50
492.50
492.50
+7.50
1
3491
12:18:32
491.50
492.50
492.50
+7.50
1
3490
12:18:30
491.50
492.00
492.00
+7.00
1
3489
12:18:17
491.50
492.50
492.50
+7.50
1
3488
12:18:02
491.50
492.50
491.50
+6.50
1
3487
12:17:52
491.50
492.00
492.00
+7.00
1
3486
12:17:26
491.50
492.00
492.00
+7.00
1
3485
12:17:09
491.50
492.50
492.50
+7.50
1
3484
12:16:45
491.50
492.50
492.50
+7.50
5
3483
12:16:44
492.00
492.50
492.00
+7.00
5
3478
12:16:44
491.50
492.00
492.00
+7.00
1
3473
12:16:35
492.00
492.50
492.00
+7.00
1
3472
12:16:33
491.50
492.00
491.50
+6.50
1
3471
12:16:33
491.50
492.00
492.00
+7.00
1
3470
12:16:30
492.00
492.50
492.00
+7.00
23
3469
12:16:29
492.00
493.00
492.00
+7.00
1
3446
12:16:26
492.00
493.00
492.00
+7.00
1
3445
12:16:17
492.50
493.00
492.50
+7.50
1
3444
12:16:15
492.50
493.00
492.50
+7.50
1
3443
12:16:10
492.00
492.50
492.50
+7.50
2
3442
12:16:01
492.00
492.50
492.50
+7.50
1
3440
12:16:00
492.00
492.50
492.50
+7.50
1
3439
12:15:43
492.00
492.50
492.50
+7.50
1
3438
12:14:32
492.50
493.00
492.50
+7.50
3
3437
12:14:32
492.50
493.00
492.50
+7.50
1
3434
12:14:31
492.50
493.00
492.50
+7.50
4
3433
12:13:53
492.00
492.50
492.50
+7.50
1
3429
12:13:39
492.00
492.50
492.00
+7.00
1
3428
12:13:32
492.00
492.50
492.50
+7.50
1
3427
12:13:30
492.00
492.50
492.50
+7.50
1
3426
12:12:39
492.00
493.00
493.00
+8.00
2
3425
12:11:36
492.50
493.50
492.50
+7.50
2
3423
12:11:00
492.00
493.00
493.00
+8.00
1
3421
12:10:39
492.00
493.00
493.00
+8.00
1
3420
12:10:18
492.00
493.00
493.00
+8.00
1
3419
12:10:11
492.00
493.00
493.00
+8.00
2
3418
12:10:11
492.50
493.00
492.50
+7.50
1
3416
12:10:11
492.50
493.00
492.50
+7.50
12
3415
12:10:07
492.50
493.00
493.00
+8.00
1
3403
12:09:09
492.50
493.50
493.50
+8.50
1
3402
12:09:08
492.50
493.00
493.50
+8.50
1
3401
12:09:08
492.50
493.00
493.00
+8.00
1
3400
12:08:30
492.50
493.00
493.00
+8.00
1
3399
12:07:00
493.00
493.50
493.00
+8.00
7
3398
12:06:04
493.00
494.00
493.00
+8.00
1
3391
12:06:01
493.00
494.00
494.00
+9.00
1
3390
12:06:00
493.00
494.00
494.00
+9.00
1
3389
12:05:37
493.00
494.00
494.00
+9.00
2
3388
12:05:28
493.00
493.50
494.00
+9.00
1
3386
12:05:28
493.00
493.50
493.50
+8.50
3
3385
12:05:03
493.00
493.50
493.00
+8.00
1
3382
12:04:44
493.00
493.50
493.00
+8.00
1
3381
12:04:00
493.00
493.50
493.50
+8.50
1
3380
12:03:56
493.00
493.50
493.00
+8.00
1
3379
12:03:37
493.00
493.50
493.00
+8.00
1
3378
12:03:11
492.50
493.00
493.00
+8.00
1
3377
12:03:11
492.50
493.00
492.50
+7.50
1
3376
12:02:10
492.50
493.00
492.50
+7.50
1
3375
12:02:10
493.00
493.50
493.00
+8.00
4
3374
12:02:10
493.50
494.00
493.50
+8.50
1
3370
12:02:10
493.50
494.00
493.50
+8.50
1
3369
12:02:10
493.50
494.00
493.50
+8.50
1
3368
12:02:06
493.00
493.50
494.00
+9.00
1
3367
12:02:06
493.00
493.50
493.50
+8.50
1
3366
12:01:42
493.00
493.50
493.50
+8.50
1
3365
12:01:41
493.00
493.50
493.00
+8.00
1
3364
12:01:30
493.00
493.50
493.50
+8.50
1
3363
12:00:41
493.00
493.50
493.00
+8.00
1
3362
12:00:35
493.00
493.50
493.00
+8.00
4
3361
11:59:00
493.00
493.50
493.50
+8.50
1
3357
11:58:58
493.00
493.50
493.50
+8.50
1
3356
11:58:38
493.00
493.50
493.00
+8.00
1
3355
11:58:35
493.00
493.50
493.50
+8.50
2
3354
11:56:41
493.00
493.50
493.50
+8.50
1
3352
11:56:33
493.50
494.00
493.50
+8.50
1
3351
11:56:33
493.50
494.00
493.50
+8.50
3
3350
11:56:33
493.50
494.00
493.50
+8.50
1
3347
11:56:30
493.00
493.50
493.50
+8.50
1
3346
11:55:36
493.00
494.00
494.00
+9.00
1
3345
11:55:04
493.00
493.50
494.00
+9.00
1
3344
11:55:04
493.00
493.50
493.50
+8.50
1
3343
11:54:29
493.00
493.50
493.00
+8.00
1
3342
11:54:12
493.00
493.50
493.00
+8.00
1
3341
11:54:11
493.00
493.50
493.50
+8.50
5
3340
11:54:10
493.00
493.50
493.00
+8.00
1
3335
11:54:09
493.00
493.50
493.00
+8.00
1
3334
11:54:06
493.00
493.50
493.00
+8.00
1
3333
11:54:00
493.00
493.50
493.50
+8.50
1
3332
11:53:51
493.00
493.50
493.00
+8.00
3
3331
11:53:44
493.00
493.50
493.00
+8.00
1
3328
11:53:43
492.50
493.50
493.50
+8.50
1
3327
11:53:36
493.00
493.50
493.00
+8.00
1
3326
11:53:36
493.00
493.50
493.00
+8.00
1
3325
11:53:36
493.00
493.50
493.00
+8.00
14
3324
11:52:51
493.00
493.50
493.50
+8.50
2
3310
11:52:45
493.00
493.50
493.00
+8.00
1
3308
11:52:43
493.00
493.50
493.50
+8.50
1
3307
11:51:33
493.00
493.50
493.50
+8.50
4
3306
11:51:33
493.00
493.50
493.50
+8.50
2
3302
11:51:30
493.00
493.50
493.50
+8.50
1
3300
11:50:18
493.00
493.50
493.50
+8.50
1
3299
11:50:00
493.00
493.50
493.00
+8.00
1
3298
11:49:42
493.00
493.50
493.00
+8.00
1
3297
11:49:00
493.00
493.50
493.50
+8.50
1
3296
11:48:02
493.00
493.50
493.50
+8.50
2
3295
11:47:44
493.00
493.50
493.00
+8.00
2
3293
11:47:25
493.50
494.00
493.50
+8.50
3
3291
11:47:09
493.50
494.00
493.50
+8.50
1
3288
11:46:39
493.50
494.00
493.50
+8.50
1
3287
11:46:30
493.50
494.00
494.00
+9.00
1
3286
11:45:40
493.50
494.50
493.50
+8.50
5
3285
11:45:37
493.50
494.50
493.50
+8.50
1
3280
11:45:27
494.00
494.50
494.00
+9.00
2
3279
11:45:26
494.00
494.50
494.00
+9.00
1
3277
11:45:26
494.00
494.50
494.00
+9.00
1
3276
11:44:56
493.50
494.00
494.50
+9.50
3
3275
11:44:56
493.50
494.00
494.00
+9.00
2
3272
11:44:55
493.50
494.00
493.50
+8.50
1
3270
11:44:31
493.50
494.00
494.00
+9.00
2
3269
11:44:30
493.50
494.00
494.00
+9.00
1
3267
11:44:06
493.50
494.00
494.00
+9.00
1
3266
11:43:49
493.50
494.00
493.50
+8.50
1
3265
11:43:48
493.50
494.00
493.50
+8.50
1
3264
11:43:20
494.00
494.50
494.00
+9.00
1
3263
11:43:15
494.00
494.50
494.00
+9.00
1
3262
11:43:13
494.00
494.50
494.00
+9.00
2
3261
11:43:13
494.00
494.50
494.00
+9.00
2
3259
11:42:53
494.00
494.50
494.50
+9.50
4
3257
11:42:41
494.00
494.50
494.00
+9.00
1
3253
11:42:34
494.00
494.50
494.00
+9.00
1
3252
11:42:08
494.00
494.50
494.00
+9.00
1
3251
11:42:00
494.00
494.50
494.50
+9.50
1
3250
11:41:51
494.00
494.50
494.00
+9.00
1
3249
11:41:43
494.00
494.50
494.50
+9.50
1
3248
11:41:01
494.00
494.50
494.50
+9.50
2
3247
11:40:57
494.00
494.50
494.00
+9.00
1
3245
11:40:46
494.00
494.50
494.00
+9.00
1
3244
11:40:09
494.00
494.50
494.00
+9.00
1
3243
11:39:43
494.00
494.50
494.50
+9.50
1
3242
11:39:43
494.00
494.50
494.00
+9.00
1
3241
11:39:30
494.00
494.50
494.50
+9.50
1
3240
11:39:10
494.00
494.50
494.00
+9.00
1
3239
11:39:04
494.00
494.50
494.50
+9.50
1
3238
11:39:01
494.00
494.50
494.50
+9.50
1
3237
11:38:40
494.00
494.50
494.00
+9.00
1
3236
11:38:35
493.50
494.00
494.00
+9.00
11
3235
11:38:34
493.50
494.00
494.00
+9.00
4
3224
11:38:34
493.00
493.50
493.50
+8.50
7
3220
11:38:21
493.00
493.50
493.50
+8.50
1
3213
11:37:44
493.00
493.50
493.00
+8.00
1
3212
11:37:44
493.00
493.50
493.50
+8.50
1
3211
11:37:30
493.00
493.50
493.50
+8.50
2
3210
11:37:05
493.00
493.50
493.00
+8.00
1
3208
11:37:00
493.00
493.50
493.50
+8.50
1
3207
11:36:21
493.00
493.50
493.50
+8.50
1
3206
11:36:04
493.00
493.50
493.50
+8.50
1
3205
11:35:40
493.00
493.50
493.50
+8.50
1
3204
11:34:41
493.00
493.50
493.00
+8.00
1
3203
11:34:30
493.00
493.50
493.50
+8.50
1
3202
11:34:10
493.00
493.50
493.00
+8.00
1
3201
11:33:59
492.50
493.00
493.50
+8.50
1
3200
11:33:59
492.50
493.00
493.00
+8.00
1
3199
11:32:24
492.50
493.50
492.50
+7.50
1
3198
11:32:23
493.00
493.50
493.00
+8.00
1
3197
11:32:23
493.00
493.50
493.00
+8.00
3
3196
11:32:02
493.00
494.00
493.00
+8.00
1
3193
11:32:00
493.00
493.50
493.50
+8.50
1
3192
11:31:36
493.00
493.50
493.50
+8.50
4
3191
11:31:30
493.00
493.50
493.00
+8.00
1
3187
11:30:46
493.00
494.00
493.00
+8.00
7
3186
11:30:46
493.00
494.00
493.00
+8.00
1
3179
11:30:28
493.00
493.50
493.50
+8.50
2
3178
11:30:23
493.00
493.50
493.00
+8.00
1
3176
11:30:16
493.00
493.50
493.50
+8.50
2
3175
11:30:10
493.00
493.50
493.00
+8.00
1
3173
11:29:30
493.00
493.50
493.50
+8.50
1
3172
11:29:16
493.00
493.50
493.00
+8.00
1
3171
11:28:45
493.50
494.00
493.50
+8.50
1
3170
11:28:45
493.50
494.00
493.50
+8.50
1
3169
11:28:45
493.50
494.00
493.50
+8.50
2
3168
11:28:16
493.50
494.00
494.00
+9.00
2
3166
11:28:09
493.50
494.00
493.50
+8.50
1
3164
11:27:11
493.00
493.50
493.50
+8.50
1
3163
11:27:00
493.00
494.00
494.00
+9.00
1
3162
11:26:57
493.00
493.50
493.50
+8.50
2
3161
11:26:54
493.00
493.50
493.00
+8.00
1
3159
11:26:53
493.00
493.50
493.50
+8.50
1
3158
11:26:12
493.00
493.50
493.00
+8.00
1
3157
11:25:54
493.00
493.50
493.00
+8.00
1
3156
11:25:45
493.00
493.50
493.00
+8.00
1
3155
11:25:31
493.00
493.50
493.00
+8.00
1
3154
11:24:47
493.00
493.50
493.00
+8.00
1
3153
11:24:30
493.00
493.50
493.50
+8.50
1
3152
11:23:43
493.00
493.50
493.00
+8.00
1
3151
11:23:40
493.00
493.50
493.00
+8.00
1
3150
11:23:26
493.00
493.50
493.50
+8.50
2
3149
11:23:07
493.00
493.50
493.00
+8.00
1
3147
11:22:42
493.00
493.50
493.00
+8.00
1
3146
11:22:30
493.00
493.50
493.50
+8.50
1
3145
11:22:19
493.00
493.50
493.00
+8.00
1
3144
11:22:07
493.00
493.50
493.00
+8.00
1
3143
11:20:22
493.50
494.00
493.50
+8.50
6
3142
11:20:19
493.50
494.00
493.50
+8.50
1
3136
11:20:18
493.00
493.50
494.00
+9.00
2
3135
11:20:18
493.00
493.50
493.50
+8.50
3
3133
11:20:00
492.50
493.00
493.00
+8.00
1
3130
11:20:00
492.50
493.00
493.00
+8.00
1
3129
11:19:55
492.50
493.00
493.00
+8.00
2
3128
11:19:52
492.50
493.00
492.50
+7.50
1
3126
11:19:16
492.50
493.00
492.50
+7.50
1
3125
11:18:12
492.50
493.00
492.50
+7.50
1
3124
11:18:12
492.50
493.00
492.50
+7.50
1
3123
11:17:35
492.50
493.00
492.50
+7.50
1
3122
11:17:30
492.50
493.00
493.00
+8.00
1
3121
11:16:24
492.50
493.50
493.50
+8.50
2
3120
11:16:10
493.00
493.50
493.00
+8.00
1
3118
11:15:50
493.00
493.50
493.00
+8.00
1
3117
11:15:30
493.00
494.00
493.00
+8.00
2
3116
11:15:24
493.00
494.00
493.00
+8.00
1
3114
11:15:15
493.50
494.00
493.50
+8.50
1
3113
11:15:15
493.50
494.00
493.50
+8.50
1
3112
11:15:08
493.00
493.50
493.00
+8.00
1
3111
11:15:07
493.50
494.00
493.50
+8.50
1
3110
11:15:00
493.00
494.00
494.00
+9.00
1
3109
11:15:00
493.50
494.00
493.50
+8.50
2
3108
11:14:57
493.50
494.00
493.50
+8.50
1
3106
11:14:48
493.50
494.00
493.50
+8.50
1
3105
11:14:43
493.50
494.00
493.50
+8.50
1
3104
11:14:04
493.50
494.00
493.50
+8.50
2
3103
11:13:46
493.50
494.00
493.50
+8.50
1
3101
11:13:36
493.50
494.00
493.50
+8.50
1
3100
11:12:53
493.00
494.00
494.00
+9.00
2
3099
11:12:30
493.00
493.50
493.50
+8.50
1
3097
11:12:29
493.00
493.50
493.00
+8.00
1
3096
11:12:15
493.50
494.00
493.50
+8.50
2
3095
11:11:46
493.50
494.00
493.50
+8.50
1
3093
11:11:22
493.50
494.00
493.50
+8.50
1
3092
11:10:43
493.50
494.00
493.50
+8.50
1
3091
11:10:00
493.50
494.00
494.00
+9.00
1
3090
11:09:23
493.50
494.00
494.50
+9.50
1
3089
11:09:23
493.50
494.00
494.00
+9.00
1
3088
11:09:14
493.50
494.00
494.00
+9.00
1
3087
11:09:14
494.00
494.50
494.00
+9.00
3
3086
11:09:14
494.00
494.50
494.00
+9.00
1
3083
11:09:13
494.00
494.50
494.00
+9.00
2
3082
11:09:01
493.50
494.00
494.00
+9.00
4
3080
11:08:26
493.50
494.00
494.00
+9.00
1
3076
11:08:18
493.50
494.00
494.00
+9.00
1
3075
11:07:30
493.50
494.50
494.50
+9.50
1
3074
11:07:20
493.50
494.50
493.50
+8.50
1
3073
11:06:41
493.50
494.50
493.50
+8.50
1
3072
11:06:14
493.50
494.50
493.50
+8.50
1
3071
11:05:52
493.50
494.50
494.50
+9.50
2
3070
11:05:51
494.00
494.50
494.00
+9.00
2
3068
11:05:51
494.00
494.50
494.00
+9.00
1
3066
11:05:00
493.50
494.00
494.00
+9.00
1
3065
11:04:57
493.50
494.00
493.50
+8.50
1
3064
11:04:45
494.00
494.50
494.00
+9.00
8
3063
11:04:45
494.50
495.00
494.50
+9.50
10
3055
11:04:32
494.50
495.00
495.00
+10.00
1
3045
11:04:25
494.50
495.00
495.00
+10.00
1
3044
11:03:38
495.00
495.50
495.00
+10.00
5
3043
11:03:38
495.00
495.50
495.00
+10.00
1
3038
11:03:20
494.50
495.00
495.00
+10.00
1
3037
11:03:18
494.50
495.00
495.00
+10.00
10
3036
11:03:16
494.50
495.00
495.00
+10.00
1
3026
11:03:09
494.50
495.00
495.00
+10.00
3
3025
11:03:01
494.50
495.00
495.00
+10.00
1
3022
11:03:00
494.50
495.00
495.00
+10.00
1
3021
11:03:00
494.50
495.00
495.00
+10.00
1
3020
11:02:56
494.50
495.00
495.00
+10.00
1
3019
11:02:36
494.50
495.00
495.00
+10.00
1
3018
11:02:25
494.50
495.00
494.50
+9.50
1
3017
11:02:21
494.50
495.00
495.00
+10.00
2
3016
11:02:16
494.50
495.00
494.50
+9.50
1
3014
11:02:02
494.50
495.00
495.00
+10.00
1
3013
11:01:52
494.00
495.00
495.00
+10.00
1
3012
11:01:51
494.00
494.50
494.50
+9.50
1
3011
11:01:50
494.00
494.50
494.50
+9.50
1
3010
11:01:50
494.00
494.50
494.50
+9.50
1
3009
11:01:49
494.00
494.50
494.50
+9.50
1
3008
11:01:48
494.00
494.50
494.00
+9.00
1
3007
11:01:38
494.00
494.50
494.50
+9.50
1
3006
11:01:35
494.00
494.50
494.50
+9.50
10
3005
11:01:30
494.00
494.50
494.50
+9.50
1
2995
11:01:24
494.00
494.50
494.50
+9.50
2
2994
11:01:23
494.00
494.50
494.50
+9.50
2
2992
11:01:23
494.00
494.50
494.50
+9.50
2
2990
11:01:14
494.00
494.50
494.50
+9.50
1
2988
11:01:00
493.50
494.00
494.00
+9.00
1
2987
11:00:57
493.50
494.00
494.00
+9.00
1
2986
11:00:36
493.50
494.00
494.00
+9.00
1
2985
11:00:35
493.50
494.00
494.00
+9.00
1
2984
11:00:34
493.50
494.00
494.00
+9.00
1
2983
11:00:30
493.50
494.00
494.00
+9.00
1
2982
11:00:11
493.50
494.00
493.50
+8.50
1
2981
11:00:04
493.50
494.00
494.00
+9.00
1
2980
10:59:21
493.00
494.00
494.00
+9.00
2
2979
10:59:08
493.00
494.00
494.00
+9.00
1
2977
10:58:50
493.00
494.00
494.00
+9.00
2
2976
10:58:48
493.00
493.50
493.50
+8.50
1
2974
10:58:29
493.00
494.00
494.00
+9.00
1
2973
10:58:00
493.50
494.00
493.50
+8.50
6
2972
10:58:00
493.00
493.50
493.50
+8.50
1
2966
10:58:00
493.00
493.50
493.50
+8.50
1
2965
10:57:54
493.00
493.50
493.50
+8.50
1
2964
10:57:44
492.50
493.00
493.00
+8.00
2
2963
10:57:44
492.50
493.00
493.00
+8.00
1
2961
10:57:44
492.50
493.00
493.00
+8.00
5
2960
10:57:40
492.50
493.00
493.00
+8.00
1
2955
10:57:34
492.00
492.50
492.50
+7.50
3
2954
10:56:21
492.00
493.00
493.00
+8.00
1
2951
10:56:20
491.50
492.50
492.50
+7.50
1
2950
10:56:02
491.00
491.50
491.50
+6.50
11
2949
10:56:02
491.00
491.50
491.50
+6.50
1
2938
10:56:02
491.00
491.50
491.50
+6.50
1
2937
10:55:42
491.00
491.50
491.00
+6.00
1
2936
10:55:42
491.00
491.50
491.00
+6.00
1
2935
10:55:34
491.00
491.50
491.00
+6.00
1
2934
10:55:30
491.00
491.50
491.50
+6.50
1
2933
10:55:19
491.00
491.50
491.50
+6.50
2
2932
10:55:14
491.00
491.50
491.00
+6.00
1
2930
10:55:12
491.00
491.50
491.00
+6.00
1
2929
10:55:03
491.50
492.00
491.50
+6.50
2
2928
10:55:00
491.50
492.00
491.50
+6.50
1
2926
10:54:45
491.50
492.00
491.50
+6.50
6
2925
10:54:35
491.50
492.00
491.50
+6.50
1
2919
10:54:27
491.50
492.50
491.50
+6.50
1
2918
10:54:25
491.50
492.00
492.00
+7.00
1
2917
10:54:25
492.00
492.50
492.00
+7.00
1
2916
10:54:25
492.00
492.50
492.00
+7.00
5
2915
10:54:16
492.00
492.50
492.00
+7.00
1
2910
10:54:16
492.00
492.50
492.00
+7.00
1
2909
10:54:15
492.00
492.50
492.00
+7.00
1
2908
10:54:14
492.00
492.50
492.00
+7.00
1
2907
10:53:57
492.00
492.50
492.00
+7.00
1
2906
10:53:28
492.00
492.50
492.00
+7.00
1
2905
10:53:26
492.00
492.50
492.00
+7.00
1
2904
10:53:25
492.00
492.50
492.00
+7.00
1
2903
10:53:05
492.00
492.50
492.00
+7.00
1
2902
10:53:00
492.00
492.50
492.50
+7.50
1
2901
10:52:52
492.00
492.50
492.00
+7.00
1
2900
10:52:52
492.00
492.50
492.00
+7.00
1
2899
10:52:52
492.00
492.50
492.00
+7.00
2
2898
10:52:43
492.00
492.50
492.00
+7.00
1
2896
10:52:40
492.00
492.50
492.50
+7.50
1
2895
10:52:38
492.00
492.50
492.00
+7.00
1
2894
10:52:22
492.00
492.50
492.00
+7.00
1
2893
10:52:21
492.00
492.50
492.00
+7.00
1
2892
10:51:59
492.00
492.50
492.00
+7.00
1
2891
10:51:47
492.00
492.50
492.50
+7.50
2
2890
10:51:38
492.00
492.50
492.00
+7.00
1
2888
10:51:32
491.50
492.00
492.00
+7.00
1
2887
10:51:32
491.50
492.00
492.00
+7.00
2
2886
10:51:31
491.50
492.00
492.00
+7.00
2
2884
10:51:20
491.50
492.50
491.50
+6.50
1
2882
10:51:19
491.50
492.50
492.50
+7.50
1
2881
10:51:17
491.50
492.50
492.50
+7.50
1
2880
10:51:15
491.50
492.00
492.00
+7.00
1
2879
10:51:14
491.50
492.00
491.50
+6.50
1
2878
10:51:14
491.50
492.00
491.50
+6.50
1
2877
10:51:13
491.50
492.00
492.00
+7.00
4
2876
10:51:02
491.50
492.00
491.50
+6.50
1
2872
10:50:44
491.50
492.00
491.50
+6.50
1
2871
10:50:30
491.50
492.00
492.00
+7.00
1
2870
10:50:27
491.50
492.00
491.50
+6.50
1
2869
10:50:10
491.50
492.00
491.50
+6.50
1
2868
10:50:06
491.50
492.00
492.00
+7.00
1
2867
10:50:06
492.00
492.50
492.00
+7.00
3
2866
10:49:53
492.00
492.50
492.00
+7.00
1
2863
10:49:51
492.00
492.50
492.00
+7.00
1
2862
10:49:49
492.00
492.50
492.00
+7.00
1
2861
10:49:41
491.50
492.00
492.00
+7.00
2
2860
10:49:41
491.50
492.00
492.00
+7.00
1
2858
10:49:37
491.50
492.00
491.50
+6.50
1
2857
10:49:20
491.50
492.00
491.50
+6.50
1
2856
10:49:02
491.50
492.00
491.50
+6.50
1
2855
10:49:00
491.50
492.00
491.50
+6.50
1
2854
10:48:46
491.50
492.00
491.50
+6.50
1
2853
10:48:32
491.50
492.00
492.00
+7.00
1
2852
10:48:30
491.50
492.00
491.50
+6.50
1
2851
10:48:16
491.00
492.00
492.00
+7.00
2
2850
10:48:14
491.00
492.00
491.00
+6.00
1
2848
10:48:00
491.00
492.00
492.00
+7.00
1
2847
10:47:58
491.00
492.00
491.00
+6.00
1
2846
10:47:55
491.00
491.50
491.50
+6.50
1
2845
10:47:53
491.00
491.50
491.00
+6.00
1
2844
10:47:52
491.00
491.50
491.50
+6.50
1
2843
10:47:41
491.00
491.50
491.00
+6.00
1
2842
10:47:36
491.00
491.50
491.50
+6.50
1
2841
10:47:36
491.00
491.50
491.50
+6.50
1
2840
10:47:25
491.00
491.50
491.00
+6.00
1
2839
10:47:09
491.00
491.50
491.00
+6.00
1
2838
10:47:06
491.00
491.50
491.00
+6.00
1
2837
10:46:53
491.00
491.50
491.00
+6.00
1
2836
10:46:46
491.00
491.50
491.00
+6.00
1
2835
10:46:46
491.00
491.50
491.00
+6.00
1
2834
10:46:38
491.00
491.50
491.00
+6.00
1
2833
10:46:26
491.00
491.50
491.50
+6.50
4
2832
10:46:22
491.00
491.50
491.00
+6.00
1
2828
10:46:06
491.00
491.50
491.00
+6.00
1
2827
10:45:51
491.00
491.50
491.00
+6.00
1
2826
10:45:38
491.00
491.50
491.00
+6.00
1
2825
10:45:36
491.00
491.50
491.00
+6.00
1
2824
10:45:30
491.00
491.50
491.50
+6.50
1
2823
10:45:20
491.00
491.50
491.00
+6.00
1
2822
10:45:05
491.00
491.50
491.00
+6.00
1
2821
10:44:50
491.00
491.50
491.00
+6.00
1
2820
10:44:45
491.00
491.50
491.50
+6.50
2
2819
10:44:44
491.00
491.50
491.00
+6.00
1
2817
10:44:38
491.00
491.50
491.00
+6.00
2
2816
10:44:34
491.00
491.50
491.00
+6.00
1
2814
10:44:34
491.00
491.50
491.00
+6.00
2
2813
10:44:31
491.00
491.50
491.00
+6.00
1
2811
10:44:30
491.00
491.50
491.00
+6.00
5
2810
10:44:21
491.00
491.50
491.00
+6.00
1
2805
10:44:08
491.00
491.50
491.00
+6.00
1
2804
10:44:06
491.00
491.50
491.00
+6.00
10
2803
10:43:57
491.00
491.50
491.00
+6.00
1
2793
10:43:45
491.00
491.50
491.00
+6.00
1
2792
10:43:34
491.00
491.50
491.00
+6.00
1
2791
10:43:30
491.00
491.50
491.50
+6.50
1
2790
10:43:27
491.00
491.50
491.00
+6.00
1
2789
10:43:27
491.00
491.50
491.00
+6.00
5
2788
10:43:23
491.00
491.50
491.00
+6.00
1
2783
10:43:12
491.00
491.50
491.00
+6.00
1
2782
10:43:02
491.00
491.50
491.00
+6.00
1
2781
10:42:58
491.00
491.50
491.50
+6.50
1
2780
10:42:52
491.00
491.50
491.00
+6.00
1
2779
10:42:50
491.00
491.50
491.50
+6.50
1
2778
10:42:41
491.00
491.50
491.00
+6.00
1
2777
10:42:36
491.50
492.00
491.50
+6.50
5
2776
10:42:32
492.00
492.50
492.00
+7.00
1
2771
10:42:24
491.50
492.50
491.50
+6.50
1
2770
10:42:18
492.00
492.50
492.00
+7.00
1
2769
10:42:17
492.00
492.50
492.00
+7.00
1
2768
10:42:15
492.00
492.50
492.00
+7.00
1
2767
10:42:07
492.00
492.50
492.00
+7.00
1
2766
10:41:58
491.50
492.50
491.50
+6.50
1
2765
10:41:49
491.50
492.50
491.50
+6.50
1
2764
10:41:41
492.00
492.50
492.00
+7.00
1
2763
10:41:31
492.00
492.50
492.00
+7.00
1
2762
10:41:23
492.00
492.50
492.00
+7.00
1
2761
10:41:15
492.00
492.50
492.50
+7.50
2
2760
10:41:14
492.00
492.50
492.00
+7.00
1
2758
10:41:06
492.00
493.00
492.00
+7.00
1
2757
10:41:00
492.00
492.50
492.50
+7.50
1
2756
10:40:57
492.00
492.50
492.00
+7.00
1
2755
10:40:49
492.00
492.50
492.00
+7.00
1
2754
10:40:40
491.50
492.50
491.50
+6.50
1
2753
10:40:31
491.50
492.50
491.50
+6.50
1
2752
10:40:27
491.50
493.00
491.50
+6.50
1
2751
10:40:25
492.00
492.50
492.00
+7.00
1
2750
10:40:23
492.00
492.50
492.00
+7.00
1
2749
10:40:14
492.00
492.50
492.00
+7.00
1
2748
10:40:06
492.00
492.50
492.00
+7.00
5
2747
10:40:06
492.00
492.50
492.00
+7.00
1
2742
10:40:03
492.00
492.50
492.00
+7.00
1
2741
10:39:56
492.00
492.50
492.00
+7.00
1
2740
10:39:48
492.00
492.50
492.00
+7.00
1
2739
10:39:39
492.00
492.50
492.00
+7.00
1
2738
10:39:32
492.00
492.50
492.00
+7.00
1
2737
10:39:30
492.50
493.00
492.50
+7.50
10
2736
10:39:30
492.50
493.00
492.50
+7.50
1
2726
10:39:22
493.00
493.50
493.00
+8.00
1
2725
10:39:22
493.00
493.50
493.00
+8.00
1
2724
10:39:13
493.00
494.00
493.00
+8.00
1
2723
10:39:13
493.00
494.00
493.00
+8.00
1
2722
10:39:10
493.00
493.50
493.50
+8.50
1
2721
10:39:05
493.00
494.00
493.00
+8.00
1
2720
10:38:56
493.50
494.00
493.50
+8.50
3
2719
10:38:56
493.50
494.00
493.50
+8.50
1
2716
10:38:56
493.50
494.00
493.50
+8.50
1
2715
10:38:48
493.50
494.00
493.50
+8.50
1
2714
10:38:38
493.50
494.00
493.50
+8.50
1
2713
10:38:33
493.50
494.00
494.00
+9.00
1
2712
10:38:30
493.50
494.00
493.50
+8.50
1
2711
10:38:30
493.50
494.00
494.00
+9.00
1
2710
10:38:15
493.50
494.00
494.00
+9.00
1
2709
10:38:04
493.00
493.50
493.50
+8.50
1
2708
10:37:51
493.00
493.50
493.50
+8.50
1
2707
10:37:44
493.00
494.00
494.00
+9.00
2
2706
10:37:42
492.50
493.50
493.50
+8.50
1
2704
10:37:07
492.50
493.00
493.00
+8.00
1
2703
10:36:21
492.50
493.50
493.50
+8.50
1
2702
10:36:21
491.50
492.50
492.50
+7.50
2
2701
10:36:06
491.50
492.00
492.00
+7.00
5
2699
10:36:00
491.50
492.00
492.00
+7.00
1
2694
10:35:51
491.50
492.00
492.00
+7.00
1
2693
10:35:47
491.50
492.00
492.00
+7.00
1
2692
10:35:45
491.50
492.00
492.00
+7.00
1
2691
10:35:34
491.50
492.00
491.50
+6.50
1
2690
10:35:24
491.50
492.00
492.00
+7.00
2
2689
10:35:10
491.50
492.50
491.50
+6.50
1
2687
10:35:09
491.50
492.50
493.50
+8.50
1
2686
10:35:09
491.50
492.50
493.00
+8.00
1
2685
10:35:09
491.50
492.50
492.50
+7.50
2
2684
10:35:08
491.50
492.00
492.00
+7.00
1
2682
10:35:08
491.00
491.50
491.50
+6.50
6
2681
10:35:08
491.00
491.50
491.50
+6.50
6
2675
10:35:03
491.00
491.50
491.00
+6.00
10
2669
10:34:48
491.00
491.50
491.00
+6.00
5
2659
10:34:45
491.00
491.50
491.00
+6.00
1
2654
10:34:36
490.50
491.00
491.00
+6.00
10
2653
10:34:36
490.50
491.00
491.00
+6.00
1
2643
10:34:27
490.50
491.00
491.00
+6.00
1
2642
10:34:27
490.50
491.50
490.50
+5.50
1
2641
10:34:24
490.50
491.00
491.00
+6.00
2
2640
10:34:24
490.50
491.00
491.00
+6.00
8
2638
10:34:20
490.50
491.00
491.00
+6.00
10
2630
10:34:18
490.50
491.00
491.00
+6.00
10
2620
10:34:14
490.50
491.50
490.50
+5.50
1
2610
10:34:13
490.50
491.00
491.50
+6.50
1
2609
10:34:13
490.50
491.00
491.00
+6.00
1
2608
10:34:11
491.00
491.50
491.00
+6.00
9
2607
10:34:07
491.00
491.50
491.00
+6.00
1
2598
10:34:05
491.00
491.50
491.00
+6.00
2
2597
10:34:05
491.00
491.50
491.00
+6.00
1
2595
10:34:03
491.00
491.50
491.00
+6.00
3
2594
10:34:02
491.00
491.50
491.00
+6.00
1
2591
10:33:58
491.00
491.50
491.00
+6.00
3
2590
10:33:52
491.00
491.50
491.00
+6.00
1
2587
10:33:42
491.00
491.50
491.00
+6.00
1
2586
10:33:39
491.00
491.50
491.50
+6.50
1
2585
10:33:32
491.00
491.50
491.00
+6.00
1
2584
10:33:29
491.00
491.50
491.50
+6.50
1
2583
10:33:22
491.00
491.50
491.00
+6.00
2
2582
10:33:20
491.00
491.50
491.00
+6.00
1
2580
10:33:14
491.00
491.50
491.00
+6.00
3
2579
10:33:12
491.00
491.50
491.00
+6.00
1
2576
10:33:09
491.00
491.50
491.00
+6.00
3
2575
10:33:03
491.00
491.50
491.00
+6.00
1
2572
10:32:53
491.00
491.50
491.00
+6.00
1
2571
10:32:50
491.00
491.50
491.50
+6.50
1
2570
10:32:44
491.00
491.50
491.00
+6.00
1
2569
10:32:42
491.00
491.50
491.00
+6.00
5
2568
10:32:34
491.00
491.50
491.00
+6.00
1
2563
10:32:25
491.00
491.50
491.00
+6.00
1
2562
10:32:17
491.00
491.50
491.00
+6.00
1
2561
10:32:17
491.50
492.00
491.50
+6.50
8
2560
10:32:12
491.50
492.00
491.50
+6.50
10
2552
10:32:10
491.50
492.00
491.50
+6.50
1
2542
10:32:07
491.00
491.50
491.50
+6.50
7
2541
10:32:02
491.00
491.50
491.00
+6.00
1
2534
10:31:55
491.00
491.50
491.00
+6.00
1
2533
10:31:48
491.00
491.50
491.00
+6.00
1
2532
10:31:41
491.00
491.50
491.00
+6.00
1
2531
10:31:33
491.00
491.50
491.00
+6.00
1
2530
10:31:26
491.00
491.50
491.00
+6.00
1
2529
10:31:20
491.00
491.50
491.50
+6.50
1
2528
10:31:19
491.00
491.50
491.00
+6.00
1
2527
10:31:12
491.00
491.50
491.50
+6.50
1
2526
10:31:11
491.00
491.50
491.50
+6.50
1
2525
10:31:10
491.00
491.50
491.00
+6.00
1
2524
10:31:04
491.00
491.50
491.50
+6.50
1
2523
10:31:03
491.00
491.50
491.00
+6.00
1
2522
10:31:00
491.00
491.50
491.50
+6.50
1
2521
10:30:58
491.00
491.50
491.50
+6.50
1
2520
10:30:56
491.00
491.50
491.00
+6.00
1
2519
10:30:50
491.00
491.50
491.50
+6.50
1
2518
10:30:48
491.00
491.50
491.00
+6.00
1
2517
10:30:42
491.00
491.50
491.50
+6.50
2
2516
10:30:41
491.00
491.50
491.00
+6.00
1
2514
10:30:34
491.00
491.50
491.00
+6.00
1
2513
10:30:33
491.50
492.00
491.50
+6.50
8
2512
10:30:27
491.50
492.00
491.50
+6.50
3
2504
10:30:27
491.50
492.00
491.50
+6.50
2
2501
10:30:20
491.50
492.00
491.50
+6.50
1
2499
10:30:20
491.50
492.00
491.50
+6.50
1
2498
10:30:13
491.50
492.00
491.50
+6.50
1
2497
10:30:06
491.50
492.00
491.50
+6.50
1
2496
10:29:59
491.50
492.00
491.50
+6.50
1
2495
10:29:57
492.00
492.50
492.00
+7.00
16
2494
10:29:54
492.00
492.50
492.00
+7.00
2
2478
10:29:52
492.00
492.50
492.00
+7.00
1
2476
10:29:46
492.00
492.50
492.00
+7.00
1
2475
10:29:39
492.00
492.50
492.00
+7.00
1
2474
10:29:33
492.00
492.50
492.00
+7.00
1
2473
10:29:27
492.00
492.50
492.00
+7.00
1
2472
10:29:21
492.00
492.50
492.00
+7.00
1
2471
10:29:15
492.00
492.50
492.00
+7.00
1
2470
10:29:13
492.00
492.50
492.50
+7.50
1
2469
10:29:09
492.00
492.50
492.00
+7.00
1
2468
10:29:03
492.50
493.00
492.50
+7.50
1
2467
10:29:03
492.50
493.00
492.50
+7.50
2
2466
10:28:59
492.50
493.00
492.50
+7.50
3
2464
10:28:57
492.50
493.00
492.50
+7.50
1
2461
10:28:54
492.50
493.00
492.50
+7.50
3
2460
10:28:52
492.50
493.00
492.50
+7.50
1
2457
10:28:47
492.50
493.00
492.50
+7.50
1
2456
10:28:47
493.00
493.50
493.00
+8.00
6
2455
10:28:42
493.00
493.50
493.00
+8.00
1
2449
10:28:38
493.00
493.50
493.50
+8.50
5
2448
10:28:38
493.50
494.00
493.50
+8.50
4
2443
10:28:37
493.50
494.00
493.50
+8.50
1
2439
10:28:33
493.50
494.50
493.50
+8.50
10
2438
10:28:33
493.50
494.50
493.50
+8.50
1
2428
10:28:32
493.00
494.00
494.00
+9.00
9
2427
10:28:30
493.00
494.00
494.00
+9.00
1
2418
10:28:16
493.00
494.00
494.00
+9.00
3
2417
10:28:16
493.00
494.00
494.00
+9.00
1
2414
10:28:00
493.00
493.50
493.50
+8.50
2
2413
10:27:56
492.50
493.50
492.50
+7.50
1
2411
10:27:54
492.50
493.50
493.50
+8.50
1
2410
10:27:48
492.50
493.50
492.50
+7.50
1
2409
10:27:39
492.50
493.50
492.50
+7.50
2
2408
10:27:30
492.50
493.50
492.50
+7.50
1
2406
10:27:21
492.50
493.50
492.50
+7.50
1
2405
10:27:12
493.00
493.50
493.00
+8.00
1
2404
10:27:11
492.50
493.50
493.50
+8.50
2
2403
10:27:03
493.00
493.50
493.00
+8.00
1
2401
10:26:55
493.00
493.50
493.00
+8.00
1
2400
10:26:45
493.00
493.50
493.00
+8.00
1
2399
10:26:36
493.00
493.50
493.00
+8.00
1
2398
10:26:27
492.50
493.50
492.50
+7.50
1
2397
10:26:21
493.00
493.50
493.00
+8.00
1
2396
10:26:18
492.50
493.50
492.50
+7.50
1
2395
10:26:09
492.50
493.50
492.50
+7.50
1
2394
10:26:01
493.00
493.50
493.00
+8.00
2
2393
10:26:00
493.00
493.50
493.50
+8.50
1
2391
10:25:52
493.00
493.50
493.00
+8.00
1
2390
10:25:43
493.00
493.50
493.00
+8.00
1
2389
10:25:34
493.00
493.50
493.00
+8.00
1
2388
10:25:24
493.00
493.50
493.00
+8.00
1
2387
10:25:15
493.00
493.50
493.00
+8.00
1
2386
10:25:07
493.00
493.50
493.00
+8.00
1
2385
10:24:58
493.00
493.50
493.00
+8.00
1
2384
10:24:56
492.50
493.00
493.00
+8.00
3
2383
10:24:49
492.50
493.00
492.50
+7.50
1
2380
10:24:42
492.50
493.00
493.00
+8.00
1
2379
10:24:40
492.50
493.00
492.50
+7.50
1
2378
10:24:31
492.50
493.00
492.50
+7.50
1
2377
10:24:23
492.50
493.00
492.50
+7.50
1
2376
10:24:22
492.50
493.00
492.50
+7.50
1
2375
10:24:13
492.50
493.00
492.50
+7.50
2
2374
10:24:07
492.50
493.00
493.00
+8.00
2
2372
10:24:05
492.50
493.50
492.50
+7.50
1
2370
10:24:03
492.50
493.00
493.00
+8.00
1
2369
10:24:00
492.50
493.00
493.00
+8.00
1
2368
10:23:55
492.50
493.00
492.50
+7.50
1
2367
10:23:52
492.00
492.50
493.00
+8.00
4
2366
10:23:52
492.00
492.50
492.50
+7.50
1
2362
10:23:46
492.00
492.50
492.00
+7.00
1
2361
10:23:45
492.00
492.50
492.50
+7.50
1
2360
10:23:40
492.00
492.50
492.50
+7.50
2
2359
10:23:37
492.00
492.50
492.00
+7.00
1
2357
10:23:28
492.00
492.50
492.00
+7.00
1
2356
10:23:23
492.00
492.50
492.50
+7.50
1
2355
10:23:23
492.00
492.50
492.50
+7.50
1
2354
10:23:19
492.00
492.50
492.00
+7.00
1
2353
10:23:16
492.00
492.50
492.00
+7.00
1
2352
10:23:11
492.00
492.50
492.00
+7.00
1
2351
10:23:02
492.00
492.50
492.00
+7.00
1
2350
10:23:00
492.00
492.50
492.00
+7.00
1
2349
10:22:53
492.00
492.50
492.00
+7.00
1
2348
10:22:44
492.00
492.50
492.00
+7.00
1
2347
10:22:44
492.00
492.50
492.00
+7.00
1
2346
10:22:35
492.00
492.50
492.00
+7.00
2
2345
10:22:25
492.00
492.50
492.00
+7.00
1
2343
10:22:22
492.50
493.00
492.50
+7.50
6
2342
10:22:21
492.50
493.00
492.50
+7.50
1
2336
10:22:20
492.50
493.00
492.50
+7.50
2
2335
10:22:16
492.50
493.00
492.50
+7.50
1
2333
10:22:09
492.50
493.00
492.50
+7.50
1
2332
10:22:08
492.50
493.00
492.50
+7.50
1
2331
10:22:05
492.50
493.00
493.00
+8.00
1
2330
10:22:01
492.50
493.00
493.00
+8.00
1
2329
10:21:59
492.50
493.00
492.50
+7.50
1
2328
10:21:54
492.50
493.00
492.50
+7.50
1
2327
10:21:50
492.50
493.00
492.50
+7.50
1
2326
10:21:46
492.50
493.00
493.00
+8.00
1
2325
10:21:41
492.50
493.00
492.50
+7.50
1
2324
10:21:36
492.50
493.00
492.50
+7.50
1
2323
10:21:32
492.50
493.00
492.50
+7.50
1
2322
10:21:30
492.50
493.00
493.00
+8.00
1
2321
10:21:25
492.50
493.00
493.00
+8.00
1
2320
10:21:23
492.50
493.00
492.50
+7.50
1
2319
10:21:17
493.00
493.50
493.00
+8.00
12
2318
10:21:14
493.00
493.50
493.00
+8.00
1
2306
10:21:07
493.00
493.50
493.00
+8.00
1
2305
10:21:06
493.00
493.50
493.00
+8.00
1
2304
10:21:02
493.50
494.00
493.50
+8.50
9
2303
10:21:02
493.50
494.00
493.50
+8.50
1
2294
10:20:57
493.50
494.00
493.50
+8.50
1
2293
10:20:47
493.50
494.00
493.50
+8.50
1
2292
10:20:38
493.50
494.50
493.50
+8.50
1
2291
10:20:30
493.50
494.50
493.50
+8.50
1
2290
10:20:29
494.00
494.50
494.00
+9.00
1
2289
10:20:29
494.00
494.50
494.00
+9.00
1
2288
10:20:29
494.00
494.50
494.00
+9.00
2
2287
10:20:26
494.00
494.50
494.00
+9.00
6
2285
10:20:22
494.00
494.50
494.00
+9.00
1
2279
10:20:21
494.00
494.50
494.00
+9.00
1
2278
10:20:15
494.00
494.50
494.00
+9.00
1
2277
10:20:13
494.00
494.50
494.00
+9.00
1
2276
10:20:09
494.00
494.50
494.50
+9.50
2
2275
10:20:05
494.00
494.50
494.00
+9.00
1
2273
10:20:02
494.50
495.00
494.50
+9.50
10
2272
10:19:59
494.50
495.00
495.00
+10.00
1
2262
10:19:56
494.50
495.00
494.50
+9.50
1
2261
10:19:55
494.50
495.00
494.50
+9.50
1
2260
10:19:48
494.50
495.00
494.50
+9.50
1
2259
10:19:47
494.50
495.00
495.00
+10.00
1
2258
10:19:40
494.50
495.00
494.50
+9.50
1
2257
10:19:32
494.50
495.00
494.50
+9.50
1
2256
10:19:24
494.50
495.00
494.50
+9.50
1
2255
10:19:20
494.50
495.00
495.00
+10.00
1
2254
10:19:14
494.50
495.00
494.50
+9.50
1
2253
10:19:06
494.50
495.00
494.50
+9.50
1
2252
10:19:01
494.50
495.00
494.50
+9.50
1
2251
10:19:00
494.50
495.00
495.00
+10.00
1
2250
10:18:58
494.50
495.00
494.50
+9.50
1
2249
10:18:52
494.50
495.00
494.50
+9.50
1
2248
10:18:51
494.50
495.00
494.50
+9.50
1
2247
10:18:24
494.50
495.00
495.00
+10.00
1
2246
10:18:24
494.50
495.00
495.00
+10.00
1
2245
10:18:22
494.50
495.00
494.50
+9.50
1
2244
10:18:09
494.50
495.00
495.00
+10.00
1
2243
10:18:09
495.00
495.50
495.00
+10.00
15
2242
10:18:06
495.00
495.50
495.50
+10.50
2
2227
10:18:04
495.00
495.50
495.50
+10.50
7
2225
10:17:54
495.00
495.50
495.50
+10.50
1
2218
10:17:54
495.50
496.00
495.50
+10.50
9
2217
10:17:51
495.50
496.00
496.00
+11.00
1
2208
10:17:51
495.50
496.00
496.00
+11.00
6
2207
10:17:51
496.00
496.50
496.00
+11.00
22
2201
10:17:49
496.00
496.50
496.50
+11.50
1
2179
10:17:43
496.00
496.50
496.00
+11.00
1
2178
10:17:41
496.00
496.50
496.00
+11.00
1
2177
10:17:19
496.00
496.50
496.50
+11.50
1
2176
10:16:59
496.00
496.50
496.00
+11.00
1
2175
10:16:58
496.00
496.50
496.00
+11.00
1
2174
10:16:40
496.00
496.50
496.00
+11.00
1
2173
10:16:38
496.00
496.50
496.50
+11.50
2
2172
10:16:37
496.00
496.50
496.50
+11.50
1
2170
10:16:34
496.00
496.50
496.00
+11.00
1
2169
10:16:30
496.00
496.50
496.50
+11.50
1
2168
10:16:23
496.00
496.50
496.00
+11.00
1
2167
10:15:55
496.00
496.50
496.50
+11.50
1
2166
10:15:32
496.00
496.50
496.00
+11.00
1
2165
10:15:27
496.00
496.50
496.50
+11.50
1
2164
10:15:26
496.00
496.50
496.00
+11.00
1
2163
10:15:15
496.00
496.50
496.50
+11.50
1
2162
10:14:52
496.00
496.50
496.00
+11.00
1
2161
10:14:46
496.00
496.50
496.00
+11.00
1
2160
10:14:38
496.00
496.50
496.50
+11.50
1
2159
10:14:30
496.00
496.50
496.00
+11.00
1
2158
10:14:29
496.00
496.50
496.00
+11.00
1
2157
10:14:24
496.00
496.50
496.00
+11.00
2
2156
10:14:19
496.00
496.50
496.00
+11.00
1
2154
10:14:10
496.00
496.50
496.00
+11.00
2
2153
10:14:00
496.00
496.50
496.50
+11.50
1
2151
10:13:55
496.00
496.50
496.50
+11.50
1
2150
10:13:52
496.00
496.50
496.50
+11.50
1
2149
10:13:34
496.00
496.50
496.50
+11.50
1
2148
10:13:31
496.00
496.50
496.00
+11.00
1
2147
10:13:23
496.00
496.50
496.50
+11.50
1
2146
10:13:12
496.00
496.50
496.00
+11.00
1
2145
10:13:08
496.00
496.50
496.50
+11.50
2
2144
10:12:55
495.50
496.00
496.00
+11.00
1
2142
10:12:55
495.50
496.00
496.00
+11.00
1
2141
10:12:55
495.50
496.00
496.00
+11.00
1
2140
10:12:53
495.50
496.00
496.00
+11.00
1
2139
10:12:52
495.50
496.00
495.50
+10.50
5
2138
10:12:47
496.00
496.50
496.00
+11.00
7
2133
10:12:44
496.00
496.50
496.00
+11.00
1
2126
10:12:42
496.00
496.50
496.50
+11.50
1
2125
10:12:39
496.00
497.00
496.00
+11.00
1
2124
10:12:38
496.00
497.00
497.00
+12.00
1
2123
10:12:37
496.00
497.00
496.00
+11.00
10
2122
10:12:37
496.00
496.50
496.50
+11.50
8
2112
10:12:35
495.50
496.50
496.50
+11.50
2
2104
10:12:34
495.50
496.00
496.00
+11.00
16
2102
10:12:34
495.00
496.00
496.00
+11.00
4
2086
10:12:32
495.00
496.00
496.00
+11.00
1
2082
10:12:31
494.50
495.50
495.50
+10.50
8
2081
10:12:31
494.50
495.50
495.50
+10.50
1
2073
10:12:22
494.50
495.00
495.00
+10.00
5
2072
10:12:22
495.00
495.50
495.00
+10.00
5
2067
10:12:18
495.00
495.50
495.00
+10.00
15
2062
10:12:06
495.50
496.00
495.50
+10.50
1
2047
10:12:05
495.00
495.50
495.50
+10.50
1
2046
10:12:00
495.00
496.00
495.00
+10.00
1
2045
10:12:00
495.00
495.50
495.50
+10.50
5
2044
10:12:00
495.00
495.50
495.50
+10.50
5
2039
10:11:56
494.50
495.00
495.00
+10.00
17
2034
10:11:56
494.50
495.00
495.00
+10.00
1
2017
10:11:30
494.50
495.00
495.00
+10.00
1
2016
10:11:16
494.50
495.00
495.00
+10.00
1
2015
10:10:58
494.50
495.00
494.50
+9.50
1
2014
10:10:58
494.50
495.00
495.00
+10.00
1
2013
10:10:33
494.50
495.00
495.00
+10.00
1
2012
10:10:17
494.50
495.00
494.50
+9.50
1
2011
10:09:53
494.50
495.00
495.00
+10.00
1
2010
10:09:51
494.50
495.00
494.50
+9.50
1
2009
10:09:47
494.50
495.00
495.00
+10.00
1
2008
10:09:43
494.50
495.00
494.50
+9.50
1
2007
10:09:37
494.50
495.00
495.00
+10.00
2
2006
10:09:35
495.00
495.50
495.00
+10.00
18
2004
10:09:22
495.00
495.50
495.50
+10.50
1
1986
10:09:16
495.00
495.50
495.50
+10.50
1
1985
10:09:15
495.00
495.50
495.50
+10.50
1
1984
10:09:15
495.00
495.50
495.50
+10.50
1
1983
10:09:15
494.50
495.00
495.00
+10.00
5
1982
10:09:15
494.50
495.00
495.00
+10.00
24
1977
10:09:15
494.50
495.00
495.00
+10.00
9
1953
10:09:12
494.50
495.00
495.00
+10.00
5
1944
10:09:12
494.50
495.00
494.50
+9.50
1
1939
10:09:12
494.50
495.00
495.00
+10.00
1
1938
10:09:08
494.50
495.00
494.50
+9.50
5
1937
10:09:01
494.50
495.00
494.50
+9.50
2
1932
10:09:00
494.50
495.00
495.00
+10.00
1
1930
10:08:50
494.50
495.00
495.00
+10.00
1
1929
10:08:44
494.50
495.00
494.50
+9.50
1
1928
10:08:41
494.50
495.00
495.00
+10.00
1
1927
10:08:40
494.50
495.00
494.50
+9.50
1
1926
10:08:35
494.50
495.00
495.00
+10.00
1
1925
10:08:29
494.50
495.00
495.00
+10.00
1
1924
10:08:11
494.50
495.00
494.50
+9.50
1
1923
10:08:10
494.50
495.00
494.50
+9.50
1
1922
10:08:05
494.50
495.00
495.00
+10.00
1
1921
10:08:02
494.50
495.00
495.00
+10.00
2
1920
10:08:02
495.00
495.50
495.00
+10.00
11
1918
10:07:55
495.00
495.50
495.00
+10.00
1
1907
10:07:54
495.00
495.50
495.50
+10.50
1
1906
10:07:52
495.00
495.50
495.00
+10.00
10
1905
10:07:47
495.00
495.50
495.00
+10.00
1
1895
10:07:39
495.50
496.00
495.50
+10.50
4
1894
10:07:38
495.50
496.00
495.50
+10.50
1
1890
10:07:37
495.50
496.00
495.50
+10.50
1
1889
10:07:24
495.50
496.00
495.50
+10.50
1
1888
10:07:22
495.00
495.50
495.50
+10.50
6
1887
10:07:13
495.00
495.50
495.50
+10.50
1
1881
10:07:12
494.50
495.00
495.00
+10.00
1
1880
10:07:11
494.50
495.00
495.00
+10.00
1
1879
10:07:11
495.00
495.50
495.00
+10.00
9
1878
10:07:01
495.00
495.50
495.00
+10.00
1
1869
10:06:45
494.50
495.00
495.00
+10.00
3
1868
10:06:45
494.50
495.00
495.00
+10.00
7
1865
10:06:41
494.50
495.50
494.50
+9.50
1
1858
10:06:40
494.50
495.00
495.00
+10.00
1
1857
10:06:40
494.50
495.00
495.00
+10.00
1
1856
10:06:40
495.00
495.50
495.00
+10.00
8
1855
10:06:39
495.00
495.50
495.50
+10.50
1
1847
10:06:30
495.00
495.50
495.00
+10.00
1
1846
10:06:30
495.00
495.50
495.50
+10.50
1
1845
10:06:24
495.00
495.50
495.00
+10.00
1
1844
10:06:23
495.00
495.50
495.00
+10.00
1
1843
10:06:13
495.00
495.50
495.00
+10.00
10
1842
10:06:09
495.50
496.00
495.50
+10.50
8
1832
10:06:06
495.00
496.00
495.00
+10.00
1
1824
10:06:06
495.00
495.50
495.50
+10.50
4
1823
10:06:06
495.00
495.50
495.50
+10.50
2
1819
10:06:03
495.00
495.50
495.50
+10.50
1
1817
10:06:02
495.00
495.50
495.50
+10.50
1
1816
10:05:57
494.50
495.00
495.00
+10.00
8
1815
10:05:55
494.50
495.00
495.00
+10.00
1
1807
10:05:54
494.50
495.00
495.00
+10.00
1
1806
10:05:54
494.50
495.00
495.00
+10.00
1
1805
10:05:52
494.50
495.00
495.00
+10.00
2
1804
10:05:50
494.50
495.00
495.00
+10.00
4
1802
10:05:50
494.50
495.00
494.50
+9.50
1
1798
10:05:43
494.50
495.00
495.00
+10.00
1
1797
10:05:34
494.50
495.00
495.00
+10.00
5
1796
10:05:34
494.50
495.00
494.50
+9.50
1
1791
10:05:23
494.50
495.00
494.50
+9.50
1
1790
10:05:16
494.50
495.00
494.50
+9.50
1
1789
10:05:14
494.50
495.00
495.00
+10.00
1
1788
10:05:00
494.50
495.00
495.00
+10.00
1
1787
10:05:00
494.50
495.00
494.50
+9.50
1
1786
10:04:58
494.50
495.00
495.00
+10.00
2
1785
10:04:44
494.50
495.00
494.50
+9.50
1
1783
10:04:37
494.50
495.00
494.50
+9.50
1
1782
10:04:37
494.50
495.00
494.50
+9.50
2
1781
10:04:35
494.50
495.00
495.00
+10.00
1
1779
10:04:30
494.50
495.00
495.00
+10.00
1
1778
10:04:28
494.50
495.00
494.50
+9.50
1
1777
10:04:25
494.50
495.00
494.50
+9.50
1
1776
10:04:20
494.50
495.00
495.00
+10.00
1
1775
10:04:15
494.50
495.00
494.50
+9.50
1
1774
10:04:12
494.50
495.00
494.50
+9.50
1
1773
10:03:55
494.50
495.00
494.50
+9.50
1
1772
10:03:40
494.50
495.50
494.50
+9.50
1
1771
10:03:23
494.50
495.00
495.00
+10.00
1
1770
10:03:23
495.00
495.50
495.00
+10.00
4
1769
10:03:08
495.00
495.50
495.00
+10.00
1
1765
10:02:59
494.50
495.00
495.00
+10.00
4
1764
10:02:59
495.00
495.50
495.00
+10.00
1
1760
10:02:53
494.50
495.00
495.00
+10.00
1
1759
10:02:53
495.00
495.50
495.00
+10.00
9
1758
10:02:44
495.00
495.50
495.50
+10.50
1
1749
10:02:44
495.00
495.50
495.50
+10.50
1
1748
10:02:43
495.00
495.50
495.00
+10.00
1
1747
10:02:35
495.00
496.00
495.00
+10.00
1
1746
10:02:35
495.00
495.50
495.50
+10.50
2
1745
10:02:32
495.00
495.50
495.00
+10.00
1
1743
10:02:22
494.50
495.00
495.00
+10.00
1
1742
10:02:22
494.50
495.00
495.00
+10.00
2
1741
10:02:22
495.00
495.50
495.00
+10.00
8
1739
10:02:19
495.50
496.00
495.50
+10.50
9
1731
10:02:11
495.50
496.00
496.00
+11.00
1
1722
10:02:05
496.00
496.50
496.00
+11.00
5
1721
10:02:01
496.00
496.50
496.00
+11.00
1
1716
10:02:00
496.00
496.50
496.00
+11.00
1
1715
10:02:00
496.00
496.50
496.50
+11.50
1
1714
10:01:47
496.00
496.50
496.00
+11.00
1
1713
10:01:45
496.00
496.50
496.00
+11.00
1
1712
10:01:42
496.00
496.50
496.00
+11.00
1
1711
10:01:33
496.00
496.50
496.00
+11.00
1
1710
10:01:23
496.00
496.50
496.00
+11.00
1
1709
10:01:18
496.00
496.50
496.00
+11.00
1
1708
10:01:17
496.00
496.50
496.50
+11.50
5
1707
10:01:15
496.00
496.50
496.50
+11.50
1
1702
10:01:15
496.00
496.50
496.00
+11.00
1
1701
10:01:11
496.00
496.50
496.00
+11.00
1
1700
10:01:11
496.00
496.50
496.00
+11.00
1
1699
10:01:09
496.00
496.50
496.00
+11.00
10
1698
10:01:01
496.00
496.50
496.50
+11.50
1
1688
10:01:01
496.00
496.50
496.50
+11.50
1
1687
10:00:57
496.00
496.50
496.00
+11.00
1
1686
10:00:37
496.00
496.50
496.50
+11.50
1
1685
10:00:36
496.50
497.00
496.50
+11.50
21
1684
10:00:35
496.50
497.00
496.50
+11.50
1
1663
10:00:21
496.50
497.00
497.00
+12.00
1
1662
10:00:17
497.00
497.50
497.00
+12.00
11
1661
10:00:13
497.00
497.50
497.00
+12.00
1
1650
10:00:10
497.00
497.50
497.00
+12.00
2
1649
10:00:08
497.00
497.50
497.00
+12.00
2
1647
10:00:06
497.00
497.50
497.00
+12.00
2
1645
09:59:58
497.00
497.50
497.00
+12.00
1
1643
09:59:58
497.00
497.50
497.50
+12.50
1
1642
09:59:57
497.00
497.50
497.50
+12.50
1
1641
09:59:53
497.00
497.50
497.00
+12.00
1
1640
09:59:47
497.00
497.50
497.00
+12.00
1
1639
09:59:30
497.00
497.50
497.50
+12.50
1
1638
09:59:21
497.00
497.50
497.50
+12.50
1
1637
09:59:20
497.00
497.50
497.50
+12.50
1
1636
09:59:19
497.00
497.50
497.00
+12.00
1
1635
09:59:19
497.00
497.50
497.50
+12.50
1
1634
09:59:16
497.00
497.50
497.00
+12.00
1
1633
09:59:11
497.00
497.50
497.00
+12.00
1
1632
09:59:11
497.00
497.50
497.00
+12.00
1
1631
09:59:11
497.00
497.50
497.50
+12.50
1
1630
09:59:11
497.00
497.50
497.50
+12.50
1
1629
09:59:04
497.00
497.50
497.50
+12.50
2
1628
09:58:57
497.00
497.50
497.00
+12.00
1
1626
09:58:45
496.50
497.50
497.50
+12.50
1
1625
09:58:44
496.50
497.00
497.00
+12.00
1
1624
09:58:42
496.50
497.50
497.50
+12.50
6
1623
09:58:41
496.50
497.50
497.50
+12.50
1
1617
09:58:29
496.50
497.50
496.50
+11.50
1
1616
09:58:28
496.50
497.00
497.00
+12.00
1
1615
09:58:22
496.50
497.00
497.00
+12.00
3
1614
09:58:17
496.50
497.00
497.00
+12.00
1
1611
09:58:15
496.50
497.00
497.00
+12.00
2
1610
09:58:14
496.50
497.00
497.00
+12.00
1
1608
09:58:14
497.00
497.50
497.00
+12.00
6
1607
09:58:14
497.00
497.50
497.00
+12.00
1
1601
09:58:09
497.00
497.50
497.00
+12.00
1
1600
09:58:05
496.50
497.00
497.00
+12.00
4
1599
09:58:05
496.50
497.00
497.00
+12.00
1
1595
09:57:58
496.00
497.00
497.00
+12.00
1
1594
09:57:58
496.00
497.00
497.00
+12.00
10
1593
09:57:53
496.00
497.00
496.00
+11.00
1
1583
09:57:46
496.00
497.00
496.00
+11.00
1
1582
09:57:42
496.00
497.00
496.00
+11.00
1
1581
09:57:41
496.50
497.50
496.50
+11.50
18
1580
09:57:41
496.50
497.00
497.00
+12.00
1
1562
09:57:31
496.50
497.50
497.50
+12.50
1
1561
09:57:29
497.00
497.50
497.00
+12.00
10
1560
09:57:29
497.00
497.50
497.00
+12.00
1
1550
09:57:21
497.00
497.50
497.50
+12.50
1
1549
09:57:20
497.00
497.50
497.00
+12.00
1
1548
09:57:16
496.50
497.50
497.50
+12.50
1
1547
09:57:15
496.50
497.50
497.50
+12.50
1
1546
09:57:15
496.50
497.00
497.00
+12.00
2
1545
09:57:15
496.50
497.00
497.00
+12.00
6
1543
09:57:15
496.50
497.00
497.00
+12.00
1
1537
09:57:14
496.50
497.00
497.00
+12.00
1
1536
09:57:12
496.50
497.00
496.50
+11.50
1
1535
09:57:11
496.50
497.00
497.00
+12.00
15
1534
09:57:09
496.00
497.00
496.00
+11.00
5
1519
09:57:09
496.00
497.00
496.00
+11.00
1
1514
09:57:08
496.00
497.00
497.00
+12.00
1
1513
09:57:08
496.00
496.50
496.50
+11.50
2
1512
09:57:08
496.00
496.50
496.50
+11.50
1
1510
09:57:08
496.00
496.50
496.50
+11.50
5
1509
09:57:07
496.00
496.50
496.50
+11.50
2
1504
09:57:07
496.00
496.50
496.50
+11.50
4
1502
09:57:07
496.00
496.50
496.50
+11.50
5
1498
09:57:07
496.00
496.50
496.50
+11.50
7
1493
09:57:07
496.00
496.50
496.50
+11.50
1
1486
09:57:07
496.00
496.50
496.50
+11.50
2
1485
09:57:07
496.00
496.50
496.50
+11.50
3
1483
09:57:07
495.50
496.00
496.00
+11.00
27
1480
09:57:07
495.50
496.00
496.00
+11.00
6
1453
09:57:07
495.50
496.00
496.00
+11.00
2
1447
09:57:07
495.50
496.00
496.00
+11.00
1
1445
09:57:07
495.50
496.00
496.00
+11.00
45
1444
09:57:07
495.50
496.00
496.00
+11.00
9
1399
09:57:07
495.50
496.00
496.00
+11.00
1
1390
09:57:07
495.50
496.00
496.00
+11.00
1
1389
09:57:07
495.50
496.00
496.00
+11.00
1
1388
09:57:04
495.50
496.00
496.00
+11.00
10
1387
09:57:04
495.50
496.00
495.50
+10.50
1
1377
09:57:04
495.50
496.00
495.50
+10.50
1
1376
09:57:02
495.50
496.00
496.00
+11.00
2
1375
09:57:02
495.00
495.50
495.50
+10.50
45
1373
09:57:02
495.00
495.50
495.50
+10.50
8
1328
09:57:00
495.00
495.50
495.00
+10.00
1
1320
09:57:00
495.00
495.50
495.00
+10.00
1
1319
09:57:00
494.50
495.00
495.00
+10.00
1
1318
09:57:00
494.50
495.00
495.00
+10.00
7
1317
09:57:00
494.50
495.00
495.00
+10.00
2
1310
09:57:00
494.50
495.00
495.00
+10.00
4
1308
09:57:00
494.50
495.00
495.00
+10.00
5
1304
09:57:00
494.50
495.00
495.00
+10.00
1
1299
09:57:00
494.50
495.00
495.00
+10.00
1
1298
09:57:00
494.50
495.00
495.00
+10.00
2
1297
09:57:00
494.50
495.00
495.00
+10.00
17
1295
09:57:00
494.50
495.00
495.00
+10.00
5
1278
09:57:00
494.50
495.00
495.00
+10.00
1
1273
09:56:55
494.50
495.00
495.00
+10.00
1
1272
09:56:55
494.50
495.00
495.00
+10.00
1
1271
09:56:55
494.50
495.00
495.00
+10.00
3
1270
09:56:53
494.50
495.00
495.00
+10.00
1
1267
09:56:47
494.50
495.00
495.00
+10.00
1
1266
09:56:45
494.50
495.00
495.00
+10.00
1
1265
09:56:44
494.50
495.00
495.00
+10.00
1
1264
09:56:38
494.50
495.00
495.00
+10.00
2
1263
09:56:38
494.50
495.00
495.00
+10.00
1
1261
09:56:21
494.50
495.00
494.50
+9.50
1
1260
09:56:18
494.50
495.00
494.50
+9.50
1
1259
09:56:04
494.50
495.00
494.50
+9.50
1
1258
09:56:02
494.50
495.00
495.00
+10.00
9
1257
09:55:59
494.50
495.00
495.00
+10.00
1
1248
09:55:49
494.50
495.00
494.50
+9.50
1
1247
09:55:49
494.50
495.00
494.50
+9.50
2
1246
09:55:49
494.00
494.50
494.50
+9.50
5
1244
09:55:49
494.00
494.50
494.50
+9.50
19
1239
09:55:49
494.00
494.50
494.50
+9.50
6
1220
09:55:49
494.00
494.50
494.50
+9.50
4
1214
09:55:49
494.00
494.50
494.00
+9.00
2
1210
09:55:48
493.50
494.00
494.00
+9.00
25
1208
09:55:48
493.50
494.00
494.00
+9.00
2
1183
09:55:48
493.50
494.00
494.00
+9.00
1
1181
09:55:48
493.50
494.00
494.00
+9.00
1
1180
09:55:48
493.50
494.00
494.00
+9.00
2
1179
09:55:48
493.50
494.00
494.00
+9.00
2
1177
09:55:48
493.50
494.00
494.00
+9.00
4
1175
09:55:48
493.50
494.00
494.00
+9.00
1
1171
09:55:39
493.50
494.00
493.50
+8.50
1
1170
09:55:33
493.50
494.00
494.00
+9.00
2
1169
09:55:25
493.50
494.00
493.50
+8.50
1
1167
09:55:24
493.50
494.00
494.00
+9.00
1
1166
09:55:24
493.50
494.00
494.00
+9.00
1
1165
09:55:23
493.00
493.50
493.50
+8.50
1
1164
09:55:17
493.00
493.50
493.50
+8.50
1
1163
09:55:17
493.00
493.50
493.50
+8.50
1
1162
09:55:10
493.00
493.50
493.50
+8.50
2
1161
09:55:04
493.00
493.50
493.50
+8.50
1
1159
09:55:00
493.00
493.50
493.00
+8.00
1
1158
09:54:57
493.00
493.50
493.00
+8.00
1
1157
09:54:53
493.00
493.50
493.50
+8.50
1
1156
09:54:41
493.00
493.50
493.50
+8.50
1
1155
09:54:30
493.00
493.50
493.50
+8.50
1
1154
09:54:30
493.00
493.50
493.50
+8.50
1
1153
09:54:28
493.00
493.50
493.00
+8.00
1
1152
09:54:15
493.00
493.50
493.00
+8.00
1
1151
09:54:08
493.00
493.50
493.50
+8.50
2
1150
09:54:04
493.00
493.50
493.00
+8.00
1
1148
09:53:51
493.50
494.00
493.50
+8.50
3
1147
09:53:44
493.50
494.00
493.50
+8.50
2
1144
09:53:34
493.50
494.00
494.00
+9.00
1
1142
09:53:33
493.50
494.00
493.50
+8.50
1
1141
09:53:32
493.50
494.00
493.50
+8.50
1
1140
09:52:51
493.50
494.00
494.00
+9.00
1
1139
09:52:50
493.50
494.00
493.50
+8.50
1
1138
09:52:50
493.00
493.50
493.50
+8.50
9
1137
09:52:38
493.00
493.50
493.50
+8.50
1
1128
09:52:28
493.00
493.50
493.50
+8.50
1
1127
09:52:27
493.00
493.50
493.50
+8.50
1
1126
09:52:25
493.00
493.50
493.50
+8.50
3
1125
09:52:23
493.00
493.50
493.50
+8.50
4
1122
09:52:10
492.50
493.50
492.50
+7.50
1
1118
09:52:02
492.50
493.50
493.50
+8.50
2
1117
09:52:00
492.50
493.50
492.50
+7.50
1
1115
09:52:00
492.50
493.00
493.00
+8.00
1
1114
09:51:51
492.50
493.00
493.00
+8.00
7
1113
09:51:51
493.00
493.50
493.00
+8.00
17
1106
09:51:36
493.00
493.50
493.00
+8.00
1
1089
09:51:34
493.00
493.50
493.00
+8.00
1
1088
09:51:27
493.00
493.50
493.00
+8.00
1
1087
09:51:20
492.50
493.00
493.00
+8.00
1
1086
09:50:45
493.00
493.50
493.00
+8.00
1
1085
09:50:45
493.00
493.50
493.00
+8.00
1
1084
09:50:45
492.50
493.00
493.00
+8.00
2
1083
09:50:45
492.50
493.00
493.00
+8.00
1
1081
09:50:45
492.50
493.00
493.00
+8.00
12
1080
09:50:45
492.50
493.00
493.00
+8.00
3
1068
09:50:45
492.50
493.00
493.00
+8.00
11
1065
09:50:45
492.50
493.00
493.00
+8.00
1
1054
09:50:43
492.00
492.50
492.50
+7.50
15
1053
09:50:11
492.00
492.50
492.50
+7.50
1
1038
09:50:08
492.00
492.50
492.50
+7.50
1
1037
09:50:00
491.50
492.00
492.00
+7.00
12
1036
09:50:00
491.50
492.00
492.00
+7.00
4
1024
09:49:41
491.50
492.00
492.00
+7.00
1
1020
09:49:30
491.50
492.00
492.00
+7.00
1
1019
09:48:54
491.50
492.00
491.50
+6.50
2
1018
09:48:48
491.50
492.00
491.50
+6.50
1
1016
09:48:32
491.50
492.00
491.50
+6.50
1
1015
09:48:31
491.50
492.00
492.00
+7.00
2
1014
09:48:18
492.00
492.50
492.00
+7.00
6
1012
09:48:18
492.00
492.50
492.00
+7.00
1
1006
09:48:15
492.00
492.50
492.00
+7.00
3
1005
09:48:06
492.00
492.50
492.00
+7.00
2
1002
09:47:57
492.00
492.50
492.00
+7.00
1
1000
09:47:57
492.00
492.50
492.00
+7.00
2
999
09:47:43
492.00
492.50
492.00
+7.00
1
997
09:47:31
492.00
492.50
492.00
+7.00
1
996
09:47:20
492.00
492.50
492.00
+7.00
1
995
09:47:02
492.00
492.50
492.00
+7.00
1
994
09:46:48
492.00
492.50
492.00
+7.00
5
993
09:46:06
491.50
492.00
492.00
+7.00
4
988
09:46:06
491.50
492.00
492.00
+7.00
4
984
09:46:06
491.50
492.00
492.00
+7.00
1
980
09:45:20
491.00
491.50
491.50
+6.50
10
979
09:45:10
490.50
491.00
491.00
+6.00
8
969
09:45:10
490.50
491.00
491.00
+6.00
4
961
09:45:04
490.50
491.00
491.00
+6.00
1
957
09:45:00
490.50
491.00
491.00
+6.00
1
956
09:45:00
490.50
491.00
491.00
+6.00
2
955
09:45:00
490.50
491.00
491.00
+6.00
1
953
09:44:48
490.50
491.00
491.00
+6.00
1
952
09:44:31
490.50
491.00
491.00
+6.00
1
951
09:44:28
490.50
491.00
490.50
+5.50
1
950
09:44:08
490.50
491.00
490.50
+5.50
5
949
09:44:04
490.50
491.00
491.00
+6.00
2
944
09:44:04
491.00
491.50
491.00
+6.00
2
942
09:44:04
491.00
491.50
491.00
+6.00
1
940
09:44:04
491.00
491.50
491.00
+6.00
5
939
09:44:04
491.00
491.50
491.00
+6.00
1
934
09:44:04
491.00
491.50
491.00
+6.00
24
933
09:44:04
491.00
491.50
491.00
+6.00
3
909
09:43:24
491.00
491.50
491.50
+6.50
1
906
09:43:08
491.00
491.50
491.50
+6.50
1
905
09:43:00
491.00
491.50
491.00
+6.00
1
904
09:42:58
491.50
492.00
491.50
+6.50
1
903
09:42:55
491.50
492.00
491.50
+6.50
5
902
09:42:48
491.50
492.00
491.50
+6.50
1
897
09:42:43
491.50
492.00
491.50
+6.50
2
896
09:42:35
491.50
492.00
491.50
+6.50
1
894
09:41:42
491.00
491.50
491.50
+6.50
8
893
09:41:37
491.00
491.50
491.00
+6.00
3
885
09:41:29
491.00
491.50
491.50
+6.50
1
882
09:41:17
491.00
491.50
491.50
+6.50
1
881
09:41:16
491.00
491.50
491.00
+6.00
2
880
09:40:46
491.00
491.50
491.00
+6.00
1
878
09:40:46
491.00
491.50
491.50
+6.50
1
877
09:40:46
491.00
491.50
491.00
+6.00
1
876
09:40:46
491.00
491.50
491.50
+6.50
5
875
09:40:25
491.00
491.50
491.50
+6.50
1
870
09:40:13
491.00
491.50
491.00
+6.00
2
869
09:39:55
491.00
491.50
491.50
+6.50
1
867
09:39:13
491.00
491.50
491.00
+6.00
1
866
09:39:13
491.00
491.50
491.00
+6.00
5
865
09:39:06
491.00
491.50
491.00
+6.00
1
860
09:38:50
490.50
491.00
491.00
+6.00
7
859
09:38:50
490.50
491.00
491.00
+6.00
1
852
09:38:46
490.50
491.00
491.00
+6.00
1
851
09:38:46
490.50
491.00
491.00
+6.00
1
850
09:38:42
490.50
491.00
491.00
+6.00
1
849
09:38:32
490.50
491.00
490.50
+5.50
1
848
09:38:28
490.50
491.00
490.50
+5.50
1
847
09:37:54
490.00
490.50
490.50
+5.50
2
846
09:37:51
490.00
490.50
490.50
+5.50
1
844
09:37:50
490.00
490.50
490.50
+5.50
1
843
09:37:50
490.00
490.50
490.50
+5.50
1
842
09:37:48
490.00
490.50
490.00
+5.00
1
841
09:37:47
490.00
490.50
490.00
+5.00
1
840
09:37:47
490.00
490.50
490.50
+5.50
1
839
09:37:47
490.00
490.50
490.50
+5.50
7
838
09:37:38
490.00
490.50
490.00
+5.00
1
831
09:37:34
490.00
490.50
490.00
+5.00
2
830
09:37:34
490.00
490.50
490.50
+5.50
3
828
09:37:25
490.00
490.50
490.00
+5.00
1
825
09:37:09
490.00
490.50
490.00
+5.00
1
824
09:36:40
490.00
490.50
490.00
+5.00
1
823
09:36:30
490.00
490.50
490.00
+5.00
1
822
09:36:26
490.00
490.50
490.50
+5.50
1
821
09:36:23
490.50
491.00
490.50
+5.50
3
820
09:36:22
490.50
491.00
490.50
+5.50
1
817
09:36:22
490.50
491.00
490.50
+5.50
2
816
09:36:19
490.50
491.00
490.50
+5.50
1
814
09:36:18
490.50
491.00
490.50
+5.50
1
813
09:36:16
490.50
491.00
490.50
+5.50
1
812
09:36:12
490.50
491.00
490.50
+5.50
1
811
09:36:12
490.50
491.00
490.50
+5.50
3
810
09:36:03
490.50
491.00
490.50
+5.50
1
807
09:35:54
490.50
491.00
490.50
+5.50
1
806
09:35:54
490.50
491.00
490.50
+5.50
2
805
09:35:53
490.50
491.00
490.50
+5.50
1
803
09:35:48
490.50
491.00
490.50
+5.50
1
802
09:35:45
490.50
491.00
490.50
+5.50
1
801
09:35:43
490.50
491.00
490.50
+5.50
1
800
09:35:28
490.50
491.00
490.50
+5.50
1
799
09:35:15
490.50
491.00
490.50
+5.50
1
798
09:34:47
491.00
491.50
491.00
+6.00
13
797
09:34:38
491.00
491.50
491.00
+6.00
1
784
09:34:14
491.50
492.00
491.50
+6.50
3
783
09:34:14
491.50
492.00
491.50
+6.50
4
780
09:34:10
491.50
492.00
491.50
+6.50
1
776
09:34:10
491.50
492.00
491.50
+6.50
2
775
09:34:09
491.50
492.00
491.50
+6.50
1
773
09:34:09
492.00
492.50
492.00
+7.00
11
772
09:34:09
492.00
492.50
492.00
+7.00
4
761
09:34:09
492.00
492.50
492.00
+7.00
1
757
09:34:06
492.00
492.50
492.00
+7.00
1
756
09:34:02
492.00
492.50
492.00
+7.00
1
755
09:33:56
492.00
492.50
492.00
+7.00
1
754
09:33:54
492.00
492.50
492.00
+7.00
2
753
09:33:30
492.00
492.50
492.00
+7.00
2
751
09:33:25
492.00
492.50
492.00
+7.00
1
749
09:32:56
492.00
492.50
492.00
+7.00
1
748
09:32:50
492.00
492.50
492.50
+7.50
1
747
09:32:50
492.00
492.50
492.00
+7.00
1
746
09:32:16
492.00
492.50
492.00
+7.00
1
745
09:32:14
492.00
492.50
492.00
+7.00
1
744
09:32:08
492.00
492.50
492.00
+7.00
1
743
09:31:39
492.00
492.50
492.00
+7.00
1
742
09:31:23
492.00
492.50
492.50
+7.50
1
741
09:31:05
492.00
492.50
492.00
+7.00
1
740
09:30:42
492.00
492.50
492.00
+7.00
1
739
09:30:35
492.00
492.50
492.00
+7.00
1
738
09:30:06
492.00
492.50
492.50
+7.50
1
737
09:29:50
492.00
492.50
492.50
+7.50
1
736
09:29:37
492.00
492.50
492.00
+7.00
1
735
09:29:21
492.00
492.50
492.00
+7.00
1
734
09:28:43
492.00
492.50
492.50
+7.50
1
733
09:28:21
492.50
493.00
492.50
+7.50
1
732
09:28:21
492.50
493.00
492.50
+7.50
1
731
09:28:21
492.50
493.00
492.50
+7.50
1
730
09:28:19
492.50
493.00
492.50
+7.50
3
729
09:28:12
492.50
493.00
492.50
+7.50
1
726
09:27:59
492.50
493.00
492.50
+7.50
1
725
09:27:50
492.50
493.00
492.50
+7.50
1
724
09:27:29
492.50
493.00
492.50
+7.50
6
723
09:27:21
492.50
493.00
492.50
+7.50
1
717
09:27:02
492.50
493.00
492.50
+7.50
1
716
09:26:33
492.50
493.00
492.50
+7.50
1
715
09:25:08
492.50
493.00
492.50
+7.50
6
714
09:24:55
492.50
493.00
493.00
+8.00
1
708
09:24:44
493.00
493.50
493.00
+8.00
5
707
09:24:42
493.00
493.50
493.00
+8.00
1
702
09:24:31
493.00
493.50
493.00
+8.00
1
701
09:24:30
492.50
493.00
493.00
+8.00
2
700
09:24:30
492.50
493.00
493.00
+8.00
1
698
09:24:30
492.50
493.00
493.00
+8.00
5
697
09:24:30
492.50
493.00
493.00
+8.00
1
692
09:24:30
492.50
493.00
493.00
+8.00
2
691
09:24:30
492.50
493.00
493.00
+8.00
2
689
09:24:18
492.50
493.00
492.50
+7.50
1
687
09:24:04
492.50
493.00
492.50
+7.50
1
686
09:23:59
492.50
493.00
492.50
+7.50
1
685
09:23:59
492.50
493.00
492.50
+7.50
1
684
09:23:15
492.50
493.00
492.50
+7.50
1
683
09:23:09
492.50
493.00
492.50
+7.50
1
682
09:22:43
492.50
493.00
493.00
+8.00
1
681
09:22:18
492.50
493.00
492.50
+7.50
1
680
09:21:43
492.50
493.00
492.50
+7.50
1
679
09:21:37
492.50
493.00
493.00
+8.00
1
678
09:21:34
493.00
493.50
493.00
+8.00
6
677
09:21:34
493.00
493.50
493.00
+8.00
1
671
09:21:27
493.00
493.50
493.00
+8.00
1
670
09:21:25
493.00
493.50
493.00
+8.00
1
669
09:21:16
493.00
493.50
493.00
+8.00
1
668
09:21:16
493.00
493.50
493.00
+8.00
1
667
09:21:10
493.00
493.50
493.00
+8.00
1
666
09:21:03
493.00
493.50
493.00
+8.00
1
665
09:20:59
493.00
493.50
493.00
+8.00
1
664
09:20:24
493.00
493.50
493.00
+8.00
1
663
09:20:07
492.50
493.00
493.00
+8.00
1
662
09:20:07
492.50
493.00
493.00
+8.00
3
661
09:20:07
492.50
493.00
493.00
+8.00
3
658
09:20:07
492.50
493.00
493.00
+8.00
1
655
09:20:01
492.50
493.00
493.00
+8.00
1
654
09:19:56
492.50
493.00
493.00
+8.00
1
653
09:19:48
492.50
493.00
493.00
+8.00
1
652
09:19:43
492.50
493.00
493.00
+8.00
1
651
09:19:35
492.50
493.00
493.00
+8.00
1
650
09:19:32
492.50
493.00
492.50
+7.50
1
649
09:19:31
492.50
493.00
493.00
+8.00
1
648
09:19:11
492.50
493.00
493.00
+8.00
3
647
09:19:11
492.00
492.50
492.50
+7.50
8
644
09:18:53
492.00
492.50
492.00
+7.00
1
636
09:18:52
492.00
492.50
492.00
+7.00
1
635
09:18:25
492.00
493.00
492.00
+7.00
1
634
09:18:12
492.00
493.00
492.00
+7.00
1
633
09:18:06
492.00
493.00
492.00
+7.00
1
632
09:17:36
492.00
492.50
492.50
+7.50
2
631
09:17:36
492.00
492.50
492.50
+7.50
1
629
09:17:09
492.50
493.00
492.50
+7.50
1
628
09:17:05
492.50
493.00
492.50
+7.50
1
627
09:17:02
492.50
493.00
492.50
+7.50
3
626
09:17:01
492.50
493.00
492.50
+7.50
1
623
09:16:52
492.50
493.00
492.50
+7.50
1
622
09:16:31
492.50
493.00
492.50
+7.50
1
621
09:16:28
492.50
493.00
492.50
+7.50
1
620
09:16:18
492.00
493.00
492.00
+7.00
1
619
09:16:01
492.50
493.00
492.50
+7.50
1
618
09:16:01
492.00
492.50
492.50
+7.50
1
617
09:15:52
492.50
493.00
492.50
+7.50
1
616
09:15:52
492.00
492.50
492.50
+7.50
1
615
09:15:51
492.50
493.00
492.50
+7.50
1
614
09:15:50
492.50
493.00
492.50
+7.50
1
613
09:15:46
492.50
493.00
492.50
+7.50
1
612
09:15:38
492.50
493.00
492.50
+7.50
1
611
09:14:55
492.50
493.00
492.50
+7.50
1
610
09:14:48
492.50
493.00
493.00
+8.00
1
609
09:14:46
492.50
493.00
492.50
+7.50
1
608
09:14:45
492.50
493.00
492.50
+7.50
1
607
09:14:42
492.50
493.00
492.50
+7.50
1
606
09:14:30
492.50
493.00
492.50
+7.50
1
605
09:14:29
493.00
493.50
493.00
+8.00
1
604
09:14:29
493.00
493.50
493.00
+8.00
1
603
09:14:29
493.00
493.50
493.00
+8.00
1
602
09:14:29
493.00
493.50
493.00
+8.00
1
601
09:14:29
493.00
493.50
493.00
+8.00
1
600
09:14:29
493.00
493.50
493.00
+8.00
1
599
09:14:29
493.00
493.50
493.00
+8.00
1
598
09:14:29
493.00
493.50
493.00
+8.00
1
597
09:14:29
493.00
493.50
493.00
+8.00
1
596
09:14:29
493.00
493.50
493.00
+8.00
7
595
09:14:29
493.00
493.50
493.00
+8.00
1
588
09:14:26
493.00
493.50
493.00
+8.00
1
587
09:14:24
493.00
493.50
493.00
+8.00
1
586
09:14:17
493.00
493.50
493.00
+8.00
1
585
09:14:06
493.00
493.50
493.00
+8.00
1
584
09:13:45
493.00
493.50
493.00
+8.00
1
583
09:13:42
493.00
493.50
493.00
+8.00
1
582
09:13:00
493.00
493.50
493.00
+8.00
1
581
09:12:58
493.00
493.50
493.00
+8.00
1
580
09:12:52
493.00
493.50
493.00
+8.00
1
579
09:12:44
493.00
493.50
493.50
+8.50
1
578
09:12:40
493.00
493.50
493.00
+8.00
1
577
09:12:32
493.00
493.50
493.00
+8.00
1
576
09:12:31
493.00
493.50
493.00
+8.00
2
575
09:12:30
493.00
493.50
493.50
+8.50
1
573
09:12:27
493.00
493.50
493.50
+8.50
1
572
09:12:25
493.00
493.50
493.50
+8.50
1
571
09:12:21
493.00
493.50
493.50
+8.50
1
570
09:12:11
493.00
493.50
493.50
+8.50
1
569
09:12:11
493.00
493.50
493.00
+8.00
1
568
09:12:10
493.50
494.00
493.50
+8.50
1
567
09:12:00
493.00
493.50
493.50
+8.50
2
566
09:11:46
493.00
493.50
493.50
+8.50
1
564
09:11:46
493.00
493.50
493.50
+8.50
1
563
09:11:39
493.00
493.50
493.50
+8.50
1
562
09:11:39
493.00
493.50
493.50
+8.50
1
561
09:11:34
493.00
493.50
493.50
+8.50
1
560
09:11:22
493.00
493.50
493.50
+8.50
1
559
09:11:07
493.00
494.00
494.00
+9.00
3
558
09:11:04
493.50
494.00
493.50
+8.50
3
555
09:11:04
493.50
494.00
493.50
+8.50
1
552
09:11:03
493.50
494.00
493.50
+8.50
3
551
09:10:54
494.00
494.50
494.00
+9.00
2
548
09:10:54
494.00
494.50
494.00
+9.00
4
546
09:10:54
494.00
494.50
494.00
+9.00
1
542
09:10:47
494.00
494.50
494.00
+9.00
1
541
09:10:47
494.00
494.50
494.00
+9.00
2
540
09:10:28
494.00
494.50
494.50
+9.50
1
538
09:10:13
494.50
495.00
494.50
+9.50
1
537
09:10:13
494.50
495.00
494.50
+9.50
5
536
09:10:13
494.50
495.00
494.50
+9.50
1
531
09:10:12
494.50
495.00
494.50
+9.50
6
530
09:10:12
494.50
495.00
494.50
+9.50
1
524
09:10:12
494.50
495.00
494.50
+9.50
1
523
09:10:03
494.50
495.00
494.50
+9.50
1
522
09:10:03
494.50
495.00
494.50
+9.50
1
521
09:10:00
494.50
495.00
495.00
+10.00
3
520
09:09:59
494.50
495.00
494.50
+9.50
2
517
09:09:59
494.50
495.00
494.50
+9.50
1
515
09:09:46
494.50
495.00
494.50
+9.50
1
514
09:09:41
494.50
495.00
494.50
+9.50
1
513
09:09:37
494.50
495.00
495.00
+10.00
1
512
09:09:30
494.50
495.00
495.00
+10.00
1
511
09:09:29
494.50
495.00
494.50
+9.50
1
510
09:09:29
494.50
495.00
495.00
+10.00
1
509
09:09:21
494.50
495.00
494.50
+9.50
2
508
09:09:19
494.50
495.00
495.00
+10.00
5
506
09:09:04
494.50
495.00
494.50
+9.50
1
501
09:09:02
494.50
495.00
494.50
+9.50
1
500
09:08:53
494.50
495.00
494.50
+9.50
1
499
09:08:46
494.50
495.00
494.50
+9.50
1
498
09:08:42
494.50
495.00
494.50
+9.50
1
497
09:08:41
494.50
495.00
494.50
+9.50
1
496
09:08:35
494.50
495.00
494.50
+9.50
1
495
09:08:33
494.50
495.00
494.50
+9.50
1
494
09:08:32
494.50
495.00
494.50
+9.50
1
493
09:08:26
494.50
495.00
494.50
+9.50
1
492
09:08:22
494.50
495.00
494.50
+9.50
1
491
09:08:18
494.50
495.00
494.50
+9.50
1
490
09:08:16
494.50
495.00
494.50
+9.50
1
489
09:08:08
494.50
495.00
494.50
+9.50
1
488
09:07:56
494.00
494.50
494.50
+9.50
16
487
09:07:56
493.50
494.00
494.00
+9.00
1
471
09:07:53
493.50
494.00
494.00
+9.00
6
470
09:07:53
493.50
494.00
494.00
+9.00
3
464
09:07:50
493.50
494.00
494.00
+9.00
1
461
09:07:46
493.50
494.00
494.00
+9.00
1
460
09:07:40
493.50
494.00
494.00
+9.00
1
459
09:07:33
493.50
494.00
494.00
+9.00
1
458
09:07:24
493.00
494.00
494.00
+9.00
1
457
09:07:20
493.00
493.50
493.50
+8.50
1
456
09:07:19
493.00
493.50
493.50
+8.50
1
455
09:07:17
493.00
493.50
493.50
+8.50
2
454
09:07:13
493.50
494.00
493.50
+8.50
11
452
09:06:44
493.50
494.50
493.50
+8.50
1
441
09:06:40
493.50
494.50
494.50
+9.50
1
440
09:06:36
493.50
494.00
494.00
+9.00
1
439
09:06:31
494.00
494.50
494.00
+9.00
7
438
09:06:31
494.00
494.50
494.00
+9.00
1
431
09:06:21
494.00
494.50
494.00
+9.00
1
430
09:06:16
494.00
494.50
494.50
+9.50
1
429
09:06:14
494.00
494.50
494.00
+9.00
6
428
09:06:10
494.00
494.50
494.50
+9.50
1
422
09:06:09
493.50
494.00
494.00
+9.00
2
421
09:06:09
493.50
494.00
494.00
+9.00
3
419
09:06:08
493.50
494.00
494.00
+9.00
4
416
09:06:08
493.00
493.50
493.50
+8.50
8
412
09:06:04
493.00
493.50
493.00
+8.00
2
404
09:06:03
492.50
493.00
493.00
+8.00
1
402
09:06:02
493.00
493.50
493.00
+8.00
1
401
09:06:01
492.50
493.00
493.00
+8.00
1
400
09:06:01
492.50
493.00
493.00
+8.00
1
399
09:05:55
492.50
493.00
493.00
+8.00
1
398
09:05:54
493.00
493.50
493.00
+8.00
2
397
09:05:54
493.00
493.50
493.00
+8.00
2
395
09:05:54
493.00
493.50
493.00
+8.00
1
393
09:05:39
493.00
493.50
493.50
+8.50
1
392
09:05:39
493.00
493.50
493.00
+8.00
1
391
09:05:39
493.00
493.50
493.00
+8.00
1
390
09:05:13
493.00
493.50
493.00
+8.00
1
389
09:05:05
493.00
493.50
493.00
+8.00
1
388
09:05:00
493.00
493.50
493.00
+8.00
1
387
09:04:55
493.00
493.50
493.00
+8.00
1
386
09:04:55
492.50
493.00
493.00
+8.00
4
385
09:04:50
492.50
493.00
492.50
+7.50
1
381
09:04:35
493.00
493.50
493.00
+8.00
6
380
09:04:35
493.00
493.50
493.00
+8.00
1
374
09:04:31
493.50
494.00
493.50
+8.50
3
373
09:04:30
493.50
494.00
493.50
+8.50
1
370
09:04:24
493.50
494.00
493.50
+8.50
1
369
09:04:24
493.50
494.00
493.50
+8.50
2
368
09:04:24
493.50
494.00
493.50
+8.50
1
366
09:04:20
493.50
494.00
493.50
+8.50
3
365
09:04:20
493.50
494.00
493.50
+8.50
1
362
09:04:19
493.50
494.00
493.50
+8.50
1
361
09:04:16
493.50
494.00
493.50
+8.50
1
360
09:04:16
493.50
494.00
494.00
+9.00
3
359
09:04:15
493.50
494.00
493.50
+8.50
1
356
09:04:06
493.50
494.00
493.50
+8.50
5
355
09:04:06
493.50
494.00
493.50
+8.50
3
350
09:04:03
493.50
494.00
493.50
+8.50
1
347
09:03:55
493.50
494.00
493.50
+8.50
1
346
09:03:54
493.50
494.00
493.50
+8.50
1
345
09:03:53
493.50
494.00
494.00
+9.00
1
344
09:03:53
493.50
494.00
493.50
+8.50
1
343
09:03:50
493.50
494.00
493.50
+8.50
1
342
09:03:49
493.50
494.00
493.50
+8.50
1
341
09:03:46
493.50
494.00
493.50
+8.50
1
340
09:03:39
493.50
494.00
493.50
+8.50
1
339
09:03:33
493.50
494.00
494.00
+9.00
1
338
09:03:18
493.00
494.00
494.00
+9.00
1
337
09:03:17
493.00
494.00
493.00
+8.00
1
336
09:03:17
493.00
493.50
493.50
+8.50
1
335
09:03:15
492.50
493.00
493.00
+8.00
6
334
09:03:15
491.50
492.50
492.50
+7.50
3
328
09:03:13
491.50
492.00
492.00
+7.00
2
325
09:03:13
491.50
492.00
492.00
+7.00
1
323
09:03:12
492.00
492.50
492.00
+7.00
3
322
09:03:05
492.00
492.50
492.00
+7.00
1
319
09:03:04
492.00
492.50
492.00
+7.00
5
318
09:02:53
492.00
492.50
492.00
+7.00
1
313
09:02:45
491.50
492.50
491.50
+6.50
1
312
09:02:42
491.50
492.50
492.50
+7.50
1
311
09:02:42
491.50
492.00
492.00
+7.00
1
310
09:02:39
492.00
492.50
492.00
+7.00
5
309
09:02:27
492.00
492.50
492.00
+7.00
1
304
09:02:21
492.50
493.00
492.50
+7.50
2
303
09:02:21
492.50
493.00
492.50
+7.50
1
301
09:02:21
492.50
493.00
492.50
+7.50
1
300
09:02:18
492.50
493.00
492.50
+7.50
1
299
09:02:18
493.00
493.50
493.00
+8.00
5
298
09:02:18
493.00
493.50
493.00
+8.00
1
293
09:02:12
493.00
494.00
494.00
+9.00
1
292
09:02:11
493.00
494.00
494.00
+9.00
1
291
09:02:08
493.50
494.00
493.50
+8.50
5
290
09:02:07
493.50
494.00
493.50
+8.50
1
285
09:02:07
493.50
494.00
494.00
+9.00
2
284
09:02:06
494.00
494.50
494.00
+9.00
1
282
09:02:04
494.00
495.00
494.00
+9.00
1
281
09:02:03
494.50
495.00
494.50
+9.50
1
280
09:02:03
494.50
495.00
495.00
+10.00
2
279
09:02:02
493.50
494.50
494.50
+9.50
5
277
09:02:02
493.50
494.50
494.50
+9.50
1
272
09:02:01
493.50
494.50
494.50
+9.50
1
271
09:02:00
494.00
494.50
493.50
+8.50
2
270
09:02:00
494.00
494.50
494.00
+9.00
8
268
09:02:00
494.00
494.50
494.50
+9.50
1
260
09:01:59
494.50
495.00
494.50
+9.50
11
259
09:01:59
494.50
495.00
495.00
+10.00
1
248
09:01:57
495.00
495.50
495.00
+10.00
1
247
09:01:56
494.50
495.50
495.50
+10.50
1
246
09:01:56
494.50
495.50
495.50
+10.50
2
245
09:01:55
494.50
495.00
495.00
+10.00
1
243
09:01:55
494.50
495.00
495.00
+10.00
1
242
09:01:54
494.50
495.00
495.00
+10.00
1
241
09:01:54
495.00
495.50
495.00
+10.00
8
240
09:01:54
495.00
495.50
495.00
+10.00
5
232
09:01:53
495.00
495.50
495.00
+10.00
1
227
09:01:52
495.00
495.50
495.50
+10.50
1
226
09:01:51
495.00
495.50
495.50
+10.50
1
225
09:01:51
495.00
495.50
495.50
+10.50
1
224
09:01:50
495.00
495.50
495.50
+10.50
1
223
09:01:50
495.50
496.00
495.00
+10.00
1
222
09:01:50
495.50
496.00
495.50
+10.50
14
221
09:01:49
495.50
496.00
495.50
+10.50
1
207
09:01:49
495.50
496.00
496.00
+11.00
1
206
09:01:49
495.50
496.00
496.00
+11.00
1
205
09:01:49
495.50
496.00
496.00
+11.00
1
204
09:01:49
495.00
495.50
495.50
+10.50
1
203
09:01:48
495.50
496.00
495.50
+10.50
2
202
09:01:48
495.50
496.00
496.00
+11.00
1
200
09:01:48
495.50
496.00
495.50
+10.50
1
199
09:01:48
495.50
496.00
495.50
+10.50
1
198
09:01:47
495.00
495.50
495.50
+10.50
2
197
09:01:47
495.00
495.50
495.50
+10.50
1
195
09:01:47
495.50
496.00
495.50
+10.50
1
194
09:01:47
495.00
496.00
496.00
+11.00
1
193
09:01:46
495.00
496.00
496.00
+11.00
2
192
09:01:45
495.00
496.00
495.00
+10.00
1
190
09:01:44
495.00
496.00
496.00
+11.00
1
189
09:01:44
495.00
496.00
496.00
+11.00
1
188
09:01:43
495.00
496.00
495.00
+10.00
1
187
09:01:43
495.00
496.00
496.00
+11.00
4
186
09:01:43
495.00
496.00
495.00
+10.00
1
182
09:01:42
495.00
496.00
496.00
+11.00
1
181
09:01:42
495.50
496.00
495.50
+10.50
3
180
09:01:42
495.50
496.00
495.50
+10.50
1
177
09:01:41
495.50
496.00
496.00
+11.00
1
176
09:01:41
494.50
495.50
495.50
+10.50
1
175
09:01:41
494.50
495.50
495.50
+10.50
2
174
09:01:41
494.50
495.00
495.00
+10.00
1
172
09:01:40
494.50
495.00
495.00
+10.00
1
171
09:01:40
494.50
495.00
495.00
+10.00
3
170
09:01:40
494.50
495.00
495.00
+10.00
3
167
09:01:40
494.50
495.00
495.00
+10.00
2
164
09:01:40
494.50
495.00
495.00
+10.00
1
162
09:01:40
494.50
495.00
495.00
+10.00
3
161
09:01:40
494.50
495.00
495.00
+10.00
1
158
09:01:40
494.50
495.00
495.00
+10.00
1
157
09:01:40
494.50
495.00
495.00
+10.00
1
156
09:01:40
494.50
495.00
495.00
+10.00
1
155
09:01:40
494.50
495.00
495.00
+10.00
3
154
09:01:40
494.50
495.00
495.00
+10.00
1
151
09:01:40
494.50
495.00
495.00
+10.00
1
150
09:01:37
494.50
495.00
495.00
+10.00
1
149
09:01:37
494.50
495.00
495.00
+10.00
2
148
09:01:37
494.50
495.00
495.00
+10.00
1
146
09:01:37
494.00
495.00
494.00
+9.00
1
145
09:01:35
493.50
494.50
494.50
+9.50
1
144
09:01:35
493.50
494.50
494.50
+9.50
2
143
09:01:34
493.50
494.50
493.50
+8.50
1
141
09:01:34
493.50
494.50
494.50
+9.50
1
140
09:01:34
493.00
494.00
494.00
+9.00
11
139
09:01:34
493.00
493.50
493.50
+8.50
2
128
09:01:34
492.50
493.50
493.50
+8.50
1
126
09:01:33
492.50
493.00
493.00
+8.00
4
125
09:01:33
492.50
493.00
493.00
+8.00
1
121
09:01:31
492.50
493.00
493.00
+8.00
1
120
09:01:31
492.50
493.00
493.00
+8.00
1
119
09:01:29
492.00
493.00
493.00
+8.00
1
118
09:01:29
492.00
492.50
492.50
+7.50
1
117
09:01:28
492.00
493.00
493.00
+8.00
1
116
09:01:22
492.00
493.00
493.00
+8.00
2
115
09:01:22
492.00
493.00
493.00
+8.00
1
113
09:01:19
492.50
493.00
492.50
+7.50
5
112
09:01:19
492.00
493.00
493.00
+8.00
1
107
09:01:19
492.00
492.50
492.50
+7.50
6
106
09:01:19
492.00
492.50
492.50
+7.50
1
100
09:01:19
491.00
492.00
492.00
+7.00
11
99
09:01:19
491.00
492.00
492.00
+7.00
1
88
09:01:19
491.00
492.00
492.00
+7.00
1
87
09:01:17
491.00
491.50
491.50
+6.50
2
86
09:01:17
491.00
491.50
491.50
+6.50
5
84
09:01:10
490.50
491.00
491.00
+6.00
1
79
09:01:10
490.50
491.00
491.00
+6.00
1
78
09:01:10
490.50
491.00
491.00
+6.00
1
77
09:01:08
490.00
490.50
490.50
+5.50
4
76
09:01:08
490.00
490.50
490.50
+5.50
1
72
09:01:00
490.00
490.50
490.00
+5.00
1
71
09:00:57
490.00
490.50
490.00
+5.00
1
70
09:00:53
490.00
490.50
490.00
+5.00
3
69
09:00:46
489.50
490.50
489.50
+4.50
1
66
09:00:46
489.50
490.00
490.00
+5.00
1
65
09:00:45
489.50
490.00
490.00
+5.00
1
64
09:00:44
489.50
490.00
490.00
+5.00
1
63
09:00:43
489.50
490.00
490.00
+5.00
1
62
09:00:43
489.50
490.00
490.00
+5.00
1
61
09:00:36
489.50
490.00
489.50
+4.50
1
60
09:00:30
489.50
490.00
490.00
+5.00
1
59
09:00:24
489.50
490.00
490.00
+5.00
1
58
09:00:20
489.00
489.50
489.50
+4.50
1
57
09:00:19
489.50
490.00
489.50
+4.50
1
56
09:00:17
489.50
490.00
489.50
+4.50
1
55
09:00:12
489.50
490.50
489.50
+4.50
1
54
09:00:12
489.50
490.50
489.50
+4.50
1
53
09:00:11
489.50
490.50
489.50
+4.50
1
52
09:00:09
489.50
490.00
490.00
+5.00
1
51
09:00:09
489.50
490.00
490.00
+5.00
1
50
09:00:09
489.00
490.00
490.00
+5.00
5
49
09:00:09
489.00
489.50
489.50
+4.50
1
44
09:00:09
488.50
489.00
489.00
+4.00
12
43
09:00:07
488.00
488.50
488.00
+3.00
1
31
09:00:07
488.00
488.50
488.50
+3.50
1
30
09:00:07
488.00
488.50
488.50
+3.50
1
29
09:00:03
488.00
488.50
488.00
+3.00
1
28
09:00:03
488.00
488.50
488.00
+3.00
1
27
09:00:03
--
--
488.00
+3.00
26
26
其他人也逛...
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
PChome 購物儲值50, 000元
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
Apple iPhone 16 Pro Max (512G)
麥當勞大麥克即享券
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
Panasonic國際牌 11公升除濕機F-Y22EN
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
麥當勞勁辣鷄腿堡即享券
SAMSUNG Galaxy A55 5G (8G/128G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
vivo V30 5G (12G/512G)
Apple Pencil Pro
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
‧
地緣政治不確定性高 半導體產業...
更多
加密貨幣
比特幣
BTC
96095.33
-1,660.86
-1.70%
以太幣
ETH
3324.98
-147.61
-4.25%
瑞波幣
XRP
2.25
-0.03
-1.18%
比特幣現金
BCH
452.67
3.79
0.84%
萊特幣
LTC
101.49
0.13
0.12%
卡達幣
ADA
0.896996
-0.05
-5.68%
波場幣
TRX
0.247178
0.00
-0.56%
恆星幣
XLM
0.362690
-0.01
-3.14%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
