最新聯詠擬參加中國安博會 秀人工智慧視頻平台熱門南僑前3季每股賺2.65元
個股訊息
價量走勢圖│ 技術分析│ 價量分布圖│ 價量明細│ 零股交易│ 個股PK│ 獲利表現
3034聯　詠 135.50 ▼ -4.00 -2.87% 2.69億
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 1,989 135.50 37 136.00 42 136.00 137.50 134.00 139.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:14:19135.50136.00135.50-4.0021997
12:14:14135.50136.00135.50-4.0011995
12:14:09135.50136.00135.50-4.0041994
12:14:04135.50136.00135.50-4.0011990
12:13:44135.50136.00135.50-4.0011989
12:13:34135.50136.00136.00-3.5011988
12:12:44135.50136.00135.50-4.0011987
12:12:14135.50136.00135.50-4.0011986
12:10:58135.50136.00136.00-3.5011985
12:10:38135.50136.00136.00-3.5011984
12:09:53135.50136.00135.50-4.0011983
12:09:48135.50136.00136.00-3.5021982
12:08:28135.50136.00135.50-4.0011980
12:07:38135.50136.00136.00-3.5031979
12:06:37135.50136.00136.00-3.5011976
12:06:01135.50136.00136.00-3.5011975
12:05:41135.50136.00135.50-4.0011974
12:05:21135.50136.00136.00-3.5021973
12:05:06135.50136.00136.00-3.5021971
12:05:01135.50136.00135.50-4.00131969
12:04:56135.50136.00135.50-4.0021956
12:04:51135.00135.50135.50-4.0021954
12:04:41135.00135.50135.50-4.0011952
12:04:36135.00135.50135.50-4.0011951
12:04:26135.00135.50135.50-4.00151950
12:04:16135.00135.50135.50-4.0011935
12:03:06135.00135.50135.50-4.0011934
12:02:21135.00135.50135.50-4.0011933
12:02:16135.00135.50135.50-4.0011932
12:01:55135.00135.50135.00-4.5011931
12:00:55135.00135.50135.50-4.0021930
12:00:15135.00135.50135.50-4.0011928
12:00:00135.00135.50135.00-4.5021927
11:59:10135.00135.50135.00-4.5011925
11:59:05135.00135.50135.50-4.0011924
11:58:45135.00135.50135.50-4.0011923
11:58:40135.00135.50135.50-4.0021922
11:56:49135.00135.50135.50-4.0011920
11:56:24135.00135.50135.50-4.0011919
11:56:19135.00135.50135.50-4.0021918
11:55:59135.00135.50135.50-4.0021916
11:55:54135.00135.50135.00-4.5011914
11:55:49135.00135.50135.50-4.0011913
11:55:03135.00135.50135.50-4.0031912
11:54:53135.00135.50135.50-4.0011909
11:54:43135.00135.50135.50-4.0051908
11:54:38135.00135.50135.50-4.0031903
11:54:08135.00135.50135.50-4.0011900
11:53:03135.00135.50135.50-4.00101899
11:52:48135.00135.50135.50-4.0011889
11:52:38135.00135.50135.00-4.5011888
11:52:33135.00135.50135.50-4.0011887
11:51:58135.00135.50135.00-4.5011886
11:51:07135.00135.50135.50-4.0011885
11:49:37135.00135.50135.50-4.0011884
11:49:07135.00135.50135.50-4.0011883
11:49:02135.00135.50135.00-4.5021882
11:48:42135.00135.50135.00-4.5011880
11:48:07135.00135.50135.50-4.0021879
11:47:22135.00135.50135.50-4.0011877
11:46:51135.00135.50135.00-4.5041876
11:46:36135.00135.50135.00-4.5011872
11:46:26135.00135.50135.50-4.0011871
11:46:16135.00135.50135.50-4.0031870
11:46:06135.00135.50135.00-4.5011867
11:45:36135.00135.50135.00-4.5011866
11:45:16135.00135.50135.00-4.50101865
11:45:11135.00135.50135.00-4.5011855
11:44:01135.00135.50135.00-4.5011854
11:43:46135.00135.50135.00-4.5051853
11:43:40135.00135.50135.50-4.0011848
11:43:00135.00135.50135.00-4.5021847
11:42:35135.00135.50135.50-4.0011845
11:41:40135.00135.50135.00-4.5011844
11:40:55135.00135.50135.50-4.0021843
11:39:55135.00135.50135.50-4.0011841
11:39:30135.00135.50135.00-4.5011840
11:38:59135.00135.50135.00-4.50101839
11:38:49135.00135.50135.50-4.0031829
11:38:39135.00135.50135.50-4.0011826
11:38:09135.00135.50135.00-4.5011825
11:37:29135.00135.50135.50-4.0041824
11:36:13135.00135.50135.50-4.0011820
11:36:03135.00135.50135.50-4.0011819
11:35:13135.00135.50135.50-4.0071818
11:35:08135.00135.50135.50-4.0011811
11:34:58135.00135.50135.00-4.5011810
11:34:13135.00135.50135.50-4.0041809
11:33:33135.00135.50135.00-4.5011805
11:32:58135.00135.50135.00-4.5011804
11:32:27135.00135.50135.50-4.0011803
11:31:27135.00135.50135.00-4.5011802
11:31:12135.00135.50135.50-4.0021801
11:30:52135.00135.50135.50-4.0021799
11:29:42135.00135.50135.50-4.0011797
11:29:37135.00135.50135.50-4.0011796
11:29:02135.00135.50135.50-4.0011795
11:28:52135.00135.50135.50-4.0011794
11:28:47135.00135.50135.50-4.0011793
11:28:06135.00135.50135.50-4.00291792
11:28:01135.00135.50135.50-4.0011763
11:27:51135.00135.50135.50-4.0021762
11:27:11135.00135.50135.50-4.0031760
11:27:06135.00135.50135.00-4.5041757
11:27:01135.00135.50135.00-4.5021753
11:26:25135.00135.50135.00-4.5011751
11:25:05135.00135.50135.50-4.0011750
11:21:39135.00135.50135.50-4.0021749
11:21:24135.00135.50135.00-4.5021747
11:21:19135.00135.50135.00-4.5021745
11:21:09135.00135.50135.50-4.0011743
11:20:09135.00135.50135.00-4.5011742
11:19:59135.00135.50135.00-4.5011741
11:19:54135.00135.50135.00-4.5011740
11:19:49135.00135.50135.50-4.0011739
11:19:44135.00135.50135.00-4.5011738
11:19:29135.00135.50135.00-4.5011737
11:17:39135.00135.50135.00-4.5011736
11:17:24135.00135.50135.00-4.5031735
11:17:19135.00135.50135.00-4.5041732
11:17:09135.00135.50135.00-4.5041728
11:17:03135.00135.50135.00-4.50201724
11:16:03135.00135.50135.00-4.5021704
11:15:27135.00135.50135.50-4.0011702
11:15:22135.00135.50135.50-4.0031701
11:15:17135.00135.50135.50-4.0011698
11:15:12135.00135.50135.00-4.5011697
11:14:52135.00135.50135.50-4.0031696
11:14:27135.00135.50135.50-4.0011693
11:13:47135.00135.50135.50-4.0011692
11:13:22135.00135.50135.00-4.5011691
11:12:52135.00135.50135.50-4.0011690
11:12:22135.00135.50135.50-4.0091689
11:11:51135.00135.50135.00-4.5011680
11:11:41135.00135.50135.50-4.0011679
11:11:31135.00136.00135.00-4.5011678
11:11:26135.50136.00135.50-4.00411677
11:10:51135.50136.00136.00-3.5011636
11:10:26135.50136.00135.50-4.0011635
11:10:01135.50136.00136.00-3.5021634
11:07:51135.50136.00136.00-3.5011632
11:07:36135.50136.00135.50-4.0011631
11:07:26135.50136.00136.00-3.5011630
11:07:11135.50136.00136.00-3.5011629
11:06:50135.50136.00135.50-4.0011628
11:06:25135.50136.00135.50-4.0021627
11:06:10135.50136.00136.00-3.5021625
11:04:29135.50136.00136.00-3.5011623
11:02:44135.50136.00136.00-3.5011622
11:00:18135.50136.00135.50-4.0011621
11:00:03135.50136.00135.50-4.0011620
10:59:53135.50136.00136.00-3.5021619
10:59:43135.50136.00136.00-3.5011617
10:59:08135.50136.00136.00-3.5021616
10:58:58135.50136.00136.00-3.5011614
10:58:13135.50136.00136.00-3.5031613
10:58:03135.50136.00136.00-3.5011610
10:56:17135.50136.00135.50-4.0021609
10:55:27135.50136.00136.00-3.5011607
10:55:17135.50136.00136.00-3.5031606
10:55:07135.50136.00136.00-3.5011603
10:54:57135.50136.00136.00-3.5011602
10:54:42135.50136.00136.00-3.50121601
10:53:41135.50136.00136.00-3.5021589
10:52:56135.50136.00135.50-4.0011587
10:52:51135.50136.00135.50-4.0011586
10:51:31135.50136.00135.50-4.0031585
10:51:26135.00135.50135.50-4.0051582
10:51:21135.00135.50135.50-4.0051577
10:51:16135.00135.50135.50-4.00461572
10:50:46135.00135.50135.00-4.5011526
10:49:30135.00135.50135.00-4.5041525
10:48:45135.00135.50135.50-4.0011521
10:48:25135.00135.50135.50-4.0011520
10:48:10135.00135.50135.50-4.0021519
10:47:50135.00135.50135.50-4.0011517
10:47:25135.00135.50135.50-4.0011516
10:47:20135.00135.50135.50-4.0021515
10:47:00135.00135.50135.50-4.0011513
10:46:04135.00135.50135.00-4.5021512
10:45:19135.00135.50135.00-4.5011510
10:45:09135.00135.50135.50-4.0011509
10:45:04135.00135.50135.50-4.0011508
10:44:04135.00135.50135.50-4.0011507
10:43:44135.00135.50135.50-4.0011506
10:43:34135.00135.50135.00-4.5011505
10:43:03135.00135.50135.50-4.0011504
10:42:58135.00135.50135.50-4.0011503
10:42:48135.00135.50135.50-4.0051502
10:42:03135.00135.50135.50-4.0031497
10:41:33135.00135.50135.50-4.0011494
10:41:13135.00135.50135.50-4.0021493
10:40:53135.00135.50135.50-4.0011491
10:40:18135.00135.50135.50-4.0011490
10:39:33135.00135.50135.50-4.0011489
10:39:18135.00135.50135.50-4.0031488
10:39:08135.00135.50135.50-4.0011485
10:38:47135.00135.50135.00-4.5011484
10:38:02135.00135.50135.50-4.0031483
10:37:37135.00135.50135.50-4.0011480
10:37:17135.00135.50135.50-4.0011479
10:37:02135.00135.50135.00-4.5021478
10:36:31135.00135.50135.50-4.0011476
10:36:01135.00135.50135.00-4.5021475
10:35:11135.00135.50135.50-4.0011473
10:35:01135.00135.50135.50-4.0021472
10:34:46135.00135.50135.50-4.0051470
10:34:21135.00135.50135.50-4.0011465
10:33:26135.00135.50135.00-4.5011464
10:33:01135.00135.50135.00-4.5051463
10:32:56135.00135.50135.50-4.0011458
10:32:36135.00135.50135.00-4.5011457
10:31:15135.00135.50135.00-4.5021456
10:31:10135.00135.50135.00-4.5041454
10:29:55135.00135.50135.50-4.0031450
10:29:30135.00135.50135.50-4.0031447
10:29:10135.00135.50135.50-4.0011444
10:27:29135.00135.50135.00-4.5041443
10:27:19135.00135.50135.00-4.5011439
10:27:04135.00135.50135.00-4.5011438
10:26:59135.00135.50135.00-4.5011437
10:26:54135.00135.50135.50-4.0031436
10:26:49135.00135.50135.00-4.5011433
10:26:39135.00135.50135.00-4.5011432
10:26:29135.00135.50135.00-4.5031431
10:26:19135.00135.50135.00-4.5011428
10:26:09135.00135.50135.50-4.0011427
10:26:04135.00135.50135.00-4.5021426
10:25:08135.00135.50135.50-4.0011424
10:23:13135.00135.50135.50-4.0011423
10:22:38135.00135.50135.50-4.0021422
10:22:28135.00135.50135.00-4.5041420
10:21:57135.00135.50135.00-4.5011416
10:20:47135.50136.00135.50-4.00141415
10:20:42135.50136.00135.50-4.00231401
10:20:37135.50136.00135.50-4.00561378
10:20:32136.00136.50136.00-3.5091322
10:20:27136.00136.50136.00-3.5091313
10:20:22136.00136.50136.00-3.50261304
10:20:17136.00136.50136.00-3.5011278
10:20:12136.00136.50136.50-3.0021277
10:20:02136.00136.50136.00-3.5011275
10:19:52136.00136.50136.50-3.0011274
10:17:32136.00136.50136.50-3.0011273
10:17:07136.00136.50136.50-3.0011272
10:14:56136.00136.50136.50-3.0041271
10:14:41136.00136.50136.50-3.0011267
10:14:31136.00136.50136.50-3.0021266
10:14:10136.00136.50136.50-3.0031264
10:13:15136.00136.50136.50-3.0011261
10:12:40136.00136.50136.00-3.5011260
10:12:35136.00136.50136.50-3.0031259
10:11:40136.00136.50136.50-3.0091256
10:11:10136.00136.50136.50-3.0011247
10:10:45136.00136.50136.00-3.5011246
10:09:19136.00136.50136.00-3.5021245
10:07:59136.00136.50136.50-3.0021243
10:07:34136.00136.50136.00-3.5021241
10:06:23136.00136.50136.00-3.5041239
10:06:18136.00136.50136.50-3.0011235
10:06:03136.00136.50136.50-3.0031234
10:05:53136.00136.50136.50-3.0021231
10:05:08136.00136.50136.00-3.5031229
10:04:18136.00136.50136.50-3.0031226
10:03:48136.00136.50136.50-3.0041223
10:03:43136.00136.50136.00-3.5021219
10:03:33135.50136.00136.00-3.5051217
10:03:17135.50136.00136.00-3.5031212
10:02:57135.50136.00135.50-4.0011209
10:02:22135.00135.50135.50-4.0021208
10:02:17135.00135.50135.50-4.0051206
10:02:12135.00135.50135.50-4.00311201
10:02:07135.00135.50135.50-4.0011170
10:01:47135.00135.50135.50-4.0031169
10:01:22135.00135.50135.50-4.0011166
10:01:17135.00135.50135.00-4.5011165
10:01:12135.00135.50135.00-4.5081164
10:01:07135.50136.00135.50-4.00251156
10:01:02135.50136.00135.50-4.0061131
10:00:57135.50136.00135.50-4.0011125
10:00:52135.50136.00135.50-4.0011124
10:00:42135.50136.00135.50-4.0011123
09:59:52135.50136.00136.00-3.5011122
09:59:22135.50136.00136.00-3.5011121
09:58:31135.50136.00136.00-3.5011120
09:57:26135.50136.00136.00-3.5031119
09:57:06135.50136.00136.00-3.5011116
09:56:46135.50136.00135.50-4.0011115
09:55:55135.50136.00136.00-3.5011114
09:55:50135.50136.00136.00-3.5011113
09:54:05135.50136.00135.50-4.0011112
09:53:25135.50136.00135.50-4.0021111
09:53:20135.50136.00135.50-4.0031109
09:53:10135.50136.00135.50-4.0011106
09:52:55135.50136.00135.50-4.0021105
09:52:50135.50136.00136.00-3.5011103
09:52:45136.00136.50136.00-3.50251102
09:52:40136.00136.50136.00-3.50111077
09:51:49136.00136.50136.50-3.0011066
09:50:49136.00136.50136.50-3.0021065
09:50:44136.00136.50136.50-3.0031063
09:50:39136.00136.50136.50-3.0011060
09:50:29136.00136.50136.50-3.0011059
09:49:29136.00136.50136.50-3.0021058
09:49:19136.00136.50136.00-3.5011056
09:48:04136.00136.50136.00-3.5011055
09:47:59136.00136.50136.00-3.5041054
09:47:54136.00136.50136.50-3.0011050
09:47:44136.00136.50136.00-3.5011049
09:47:24136.00136.50136.50-3.0011048
09:45:53136.00136.50136.00-3.5031047
09:45:48136.00136.50136.00-3.5011044
09:45:38136.50137.00136.50-3.0041043
09:45:23136.50137.00136.50-3.0021039
09:45:18136.50137.00136.50-3.0021037
09:45:13136.50137.00137.00-2.5021035
09:45:07137.00137.50137.00-2.50111033
09:45:02137.00137.50137.00-2.5011022
09:43:52137.00137.50137.00-2.5011021
09:43:42137.00137.50137.00-2.5031020
09:43:22137.00137.50137.50-2.0021017
09:43:12136.50137.00137.00-2.5011015
09:43:07136.50137.00137.00-2.5031014
09:43:02136.50137.00137.00-2.50111011
09:42:57136.50137.00137.00-2.5011000
09:42:47136.50137.00137.00-2.508999
09:42:42136.50137.00137.00-2.503991
09:42:37136.00136.50136.50-3.0028988
09:42:32136.00136.50136.50-3.004960
09:42:27136.00136.50136.50-3.001956
09:42:22136.00136.50136.50-3.007955
09:42:02136.00136.50136.50-3.002948
09:40:56136.00136.50136.50-3.001946
09:40:46136.00136.50136.50-3.001945
09:40:21136.00136.50136.50-3.001944
09:39:26136.00136.50136.50-3.001943
09:38:56136.00136.50136.50-3.001942
09:37:46136.00136.50136.50-3.001941
09:36:45136.00136.50136.00-3.501940
09:36:35136.00136.50136.00-3.502939
09:36:30136.00136.50136.50-3.001937
09:36:25136.00136.50136.00-3.508936
09:36:20136.00136.50136.00-3.501928
09:36:10136.00136.50136.00-3.501927
09:35:55136.00136.50136.50-3.002926
09:35:30136.00136.50136.50-3.002924
09:35:05136.00136.50136.50-3.002922
09:35:00136.00136.50136.50-3.001920
09:34:45136.00136.50136.50-3.002919
09:34:30136.00136.50136.50-3.003917
09:34:25136.00136.50136.50-3.008914
09:34:20136.00136.50136.50-3.001906
09:34:15136.00136.50136.50-3.003905
09:33:45136.00136.50136.50-3.001902
09:33:40136.00136.50136.50-3.002901
09:32:29136.00136.50136.50-3.001899
09:32:24136.00136.50136.50-3.001898
09:32:19136.00136.50136.50-3.001897
09:32:14136.00136.50136.50-3.001896
09:31:49136.00136.50136.50-3.001895
09:31:44136.00136.50136.50-3.002894
09:31:14136.00136.50136.50-3.002892
09:30:59136.00136.50136.50-3.001890
09:30:29136.00136.50136.00-3.501889
09:30:24136.00136.50136.50-3.001888
09:30:19136.00136.50136.50-3.003887
09:30:14136.00136.50136.50-3.002884
09:29:09136.00136.50136.50-3.001882
09:28:58136.00136.50136.50-3.001881
09:28:48136.00136.50136.50-3.002880
09:28:23136.00136.50136.50-3.002878
09:28:13136.00136.50136.00-3.501876
09:28:08136.00136.50136.50-3.001875
09:28:03136.00136.50136.50-3.001874
09:27:33136.00136.50136.50-3.001873
09:27:28136.00136.50136.50-3.001872
09:27:23136.00136.50136.00-3.501871
09:27:18136.00136.50136.00-3.501870
09:26:47136.00136.50136.50-3.0010869
09:26:37136.00136.50136.50-3.001859
09:26:32136.00136.50136.50-3.001858
09:26:27136.00136.50136.00-3.501857
09:25:57136.00136.50136.00-3.503856
09:25:52136.00136.50136.50-3.001853
09:25:37136.00136.50136.00-3.501852
09:25:27136.00136.50136.50-3.003851
09:25:07136.00136.50136.50-3.001848
09:25:02136.00136.50136.50-3.001847
09:24:32136.00136.50136.50-3.002846
09:24:27136.00136.50136.50-3.001844
09:24:17136.00136.50136.50-3.002843
09:24:07136.00136.50136.50-3.001841
09:23:52136.00136.50136.50-3.003840
09:23:47136.00136.50136.50-3.001837
09:23:37136.00136.50136.00-3.501836
09:23:07136.00136.50136.50-3.001835
09:22:47136.00136.50136.50-3.001834
09:22:36136.00136.50136.50-3.002833
09:22:26136.00136.50136.50-3.001831
09:22:16136.00136.50136.50-3.001830
09:22:01136.00136.50136.00-3.501829
09:21:56136.00136.50136.50-3.001828
09:21:46136.00136.50136.50-3.001827
09:21:41136.00136.50136.50-3.001826
09:21:36136.00136.50136.50-3.001825
09:21:26136.00136.50136.50-3.006824
09:21:21136.00136.50136.50-3.001818
09:21:16136.00136.50136.00-3.501817
09:21:11136.00136.50136.00-3.501816
09:20:36135.50136.00136.00-3.508815
09:20:31135.50136.00136.00-3.501807
09:20:26135.50136.00136.00-3.503806
09:20:16135.50136.00136.00-3.501803
09:20:11135.50136.00136.00-3.501802
09:20:01135.50136.00136.00-3.501801
09:19:56135.50136.00136.00-3.502800
09:19:46135.50136.00136.00-3.501798
09:19:06135.50136.00136.00-3.501797
09:18:56135.50136.00136.00-3.503796
09:18:51135.50136.00136.00-3.501793
09:18:36135.50136.00135.50-4.005792
09:18:31135.50136.00135.50-4.001787
09:18:16135.50136.00136.00-3.506786
09:17:50135.50136.00136.00-3.503780
09:17:45135.50136.00136.00-3.501777
09:17:15135.50136.00136.00-3.502776
09:17:05135.50136.00136.00-3.501774
09:16:55135.50136.00136.00-3.501773
09:16:20135.50136.00135.50-4.003772
09:16:15135.50136.00135.50-4.001769
09:16:10135.50136.00135.50-4.001768
09:16:00135.00135.50135.50-4.003767
09:15:50135.00135.50135.50-4.001764
09:15:45135.00135.50135.50-4.001763
09:15:30135.00135.50135.50-4.003762
09:15:25135.00135.50135.50-4.001759
09:15:15135.00135.50135.50-4.003758
09:15:04135.00135.50135.50-4.001755
09:14:59135.00135.50135.50-4.001754
09:14:39135.00135.50135.00-4.501753
09:14:34135.00135.50135.00-4.501752
09:14:29135.00135.50135.00-4.502751
09:14:24135.00136.00135.00-4.502749
09:14:19135.00135.50135.50-4.003747
09:14:14135.00135.50135.50-4.001744
09:14:09135.00135.50135.50-4.0010743
09:14:04135.00135.50135.50-4.0011733
09:13:59134.50135.00135.00-4.5031722
09:13:54134.50135.00135.00-4.503691
09:13:49134.50135.00135.00-4.504688
09:13:44134.50135.00135.00-4.501684
09:13:39134.50135.00134.50-5.002683
09:13:04134.00134.50134.50-5.002681
09:12:59134.00134.50134.50-5.007679
09:12:54134.00134.50134.50-5.007672
09:12:49134.00134.50134.00-5.502665
09:12:44134.00134.50134.50-5.003663
09:12:39134.00134.50134.50-5.001660
09:12:34134.50135.00134.50-5.0014659
09:12:29134.50135.00134.50-5.0016645
09:12:24134.00135.00134.50-5.002629
09:12:19134.50135.00134.50-5.0014627
09:12:14134.50135.00134.50-5.0031613
09:12:09134.00135.00135.00-4.5013582
09:12:04134.50135.00134.50-5.0033569
09:11:59134.50135.00134.50-5.0014536
09:11:54134.50135.00134.50-5.003522
09:11:49134.50135.00135.00-4.5013519
09:11:44135.00135.50135.00-4.5060506
09:11:29135.00135.50135.00-4.502446
09:11:24135.00135.50135.00-4.508444
09:11:18135.00135.50135.00-4.505436
09:11:13135.00135.50135.00-4.504431
09:11:08135.00135.50135.00-4.509427
09:11:03135.00135.50135.50-4.003418
09:10:58135.50136.00135.50-4.0015415
09:10:53135.50136.00135.50-4.002400
09:10:48135.50136.00135.50-4.004398
09:10:43135.50136.00135.50-4.009394
09:10:38136.00136.50136.00-3.503385
09:10:33136.00136.50136.00-3.5036382
09:10:28136.00136.50136.00-3.508346
09:10:23136.00136.50136.50-3.001338
09:10:18136.00136.50136.00-3.501337
09:10:13136.00136.50136.00-3.502336
09:10:08136.00136.50136.00-3.505334
09:10:03136.00136.50136.50-3.001329
09:09:58136.00136.50136.00-3.501328
09:09:53136.00136.50136.50-3.001327
09:09:48136.00136.50136.00-3.501326
09:09:38136.00136.50136.00-3.501325
09:09:33136.00136.50136.00-3.501324
09:08:23136.00136.50136.00-3.501323
09:08:18136.00136.50136.00-3.502322
09:08:13136.00136.50136.50-3.003320
09:08:08136.00136.50136.50-3.001317
09:08:03136.00136.50136.00-3.502316
09:07:58136.00136.50136.00-3.501314
09:07:48136.00136.50136.00-3.502313
09:07:43136.00136.50136.50-3.001311
09:07:28136.00136.50136.00-3.501310
09:07:23136.00136.50136.00-3.501309
09:07:18136.00136.50136.50-3.002308
09:07:13136.00136.50136.00-3.502306
09:07:08136.00136.50136.00-3.501304
09:07:03136.00136.50136.50-3.002303
09:06:52136.00136.50136.50-3.003301
09:06:47136.00136.50136.00-3.503298
09:06:42136.00136.50136.00-3.503295
09:06:37136.00136.50136.00-3.501292
09:06:32136.00136.50136.50-3.002291
09:06:22136.00136.50136.50-3.005289
09:06:17136.00136.50136.50-3.001284
09:06:12136.00136.50136.00-3.501283
09:05:12136.00136.50136.50-3.001282
09:04:57136.00136.50136.00-3.501281
09:04:52136.00136.50136.00-3.501280
09:04:47136.00136.50136.50-3.001279
09:04:42136.00136.50136.50-3.002278
09:04:32136.00136.50136.50-3.001276
09:04:27136.00136.50136.50-3.002275
09:04:21136.00136.50136.50-3.001273
09:04:16136.00136.50136.50-3.006272
09:04:06136.00136.50136.50-3.003266
09:04:01136.00136.50136.50-3.001263
09:03:46136.00136.50136.50-3.001262
09:03:41136.00136.50136.50-3.002261
09:03:26136.00136.50136.50-3.001259
09:03:21135.50136.00136.00-3.505258
09:03:16135.50136.00136.00-3.502253
09:03:11135.50136.00136.00-3.501251
09:03:06135.50136.00136.00-3.501250
09:02:56135.50136.00136.00-3.501249
09:02:46135.50136.00136.00-3.503248
09:02:36135.00135.50135.50-4.0011245
09:02:31135.00135.50135.50-4.0018234
09:02:26135.00135.50135.50-4.005216
09:02:21135.00135.50135.50-4.007211
09:02:16135.00135.50135.50-4.003204
09:02:11135.00135.50135.50-4.006201
09:02:06135.00135.50135.50-4.001195
09:02:01135.00135.50135.00-4.501194
09:01:56135.00135.50135.00-4.501193
09:01:46135.00135.50135.00-4.504192
09:01:41135.00135.50135.00-4.505188
09:01:36135.00135.50135.00-4.5012183
09:01:31135.50136.00135.50-4.0025171
09:01:26135.50136.00135.50-4.0011146
09:01:21135.50136.00135.50-4.0011135
09:01:16135.50136.00135.50-4.001124
09:01:11135.50136.00135.50-4.001123
09:01:06135.50136.00135.50-4.004122
09:01:01135.50136.00135.50-4.002118
09:00:56135.50136.00136.00-3.505116
09:00:51136.00136.50136.00-3.5010111
09:00:46136.00136.50136.00-3.5014101
09:00:41136.00136.50136.00-3.50287
09:00:36136.00136.50136.00-3.50185
09:00:31136.00136.50136.50-3.00484
09:00:26136.00136.50136.00-3.50480
09:00:21136.00136.50136.50-3.00176
09:00:10136.00136.50136.00-3.50175
09:00:05----136.00-3.507474
　
更多
加密貨幣
比特幣BTC 6474.23 -12.93 -0.20%
以太幣ETH 203.96 -0.08 -0.04%
瑞波幣XRP 0.451320 -0.00 -0.39%
比特幣現金BCH 442.45 -4.76 -1.06%
萊特幣LTC 52.11 -0.09 -0.17%
卡達幣ADA 0.075431 -0.00 -0.46%
波場幣TRX 0.023708 -0.00 -0.43%
恆星幣XLM 0.244258 0.00 0.78%
新婚上班族 一起存錢買股賺百萬
新婚上班族 一起存錢買股賺百萬
怡君是個一般上班族，去年趕上民國100年結婚潮，和愛情長跑六年的男友結婚。婚前兩人就針對理財想法進行溝通(詳全文)
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

港股美股

分類報價
即時新聞
熱門排行
焦點股票
港股套利表

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
焦點股
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

通知

通知列表
我的個股新聞
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。