聯 詠  (3034) 半導體業 上市 聯電集團

279.00 ▲+2.00 +0.72% 5.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 1,822 279.00 11 280.00 24 277.50 282.00 276.50 277.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00279.00280.00279.00+2.0041822
13:30:00279.00280.00279.00+2.002231818
13:24:55279.50280.00280.00+3.0021595
13:24:42279.50280.00279.50+2.5011593
13:24:37279.50280.00279.50+2.5011592
13:24:30279.50280.00280.00+3.0011591
13:24:30279.50280.00280.00+3.0011590
13:24:26279.50280.00279.50+2.5011589
13:24:11279.50280.00280.00+3.0021588
13:24:07279.50280.00279.50+2.5021586
13:24:07279.50280.00280.00+3.0021584
13:23:42279.00279.50279.50+2.5041582
13:23:41279.00279.50279.50+2.5091578
13:23:41279.00279.50279.00+2.0011569
13:23:28279.00279.50279.50+2.5011568
13:23:28279.00279.50279.00+2.0011567
13:23:16279.00280.00279.00+2.0011566
13:23:02279.00280.00279.00+2.0021565
13:23:00279.50280.00279.50+2.5011563
13:22:57279.50280.00279.50+2.5011562
13:22:46279.50280.00279.50+2.5011561
13:22:33279.50280.00279.50+2.5021560
13:22:33279.50280.00280.00+3.0011558
13:22:20279.50280.00279.50+2.5011557
13:22:09279.50280.00279.50+2.5011556
13:22:07279.50280.00279.50+2.5021555
13:21:55279.50280.00279.50+2.5011553
13:21:37279.50280.00279.50+2.5011552
13:21:37279.50280.00279.50+2.5011551
13:21:23279.50280.00279.50+2.5011550
13:21:21279.50280.00279.50+2.5011549
13:21:13279.50280.00279.50+2.5061548
13:21:13279.50280.00279.50+2.5021542
13:21:09279.50280.00279.50+2.5011540
13:20:50279.50280.00279.50+2.5011539
13:20:46279.50280.00279.50+2.5011538
13:20:42279.50280.00280.00+3.0011537
13:20:40279.50280.00279.50+2.5011536
13:20:27279.50280.00279.50+2.5011535
13:20:25279.50280.00280.00+3.0011534
13:20:19279.50280.00279.50+2.5011533
13:20:13279.50280.00279.50+2.5011532
13:20:13279.50280.00279.50+2.5021531
13:20:08279.50280.00279.50+2.5011529
13:19:39279.50280.00279.50+2.5011528
13:19:25279.50280.00279.50+2.5011527
13:19:12279.50280.00279.50+2.5011526
13:18:59279.50280.00279.50+2.5011525
13:18:58279.50280.00280.00+3.0011524
13:18:52279.50280.00280.00+3.0011523
13:18:47279.50280.00279.50+2.5011522
13:18:32279.50280.00279.50+2.5011521
13:18:27279.50280.00279.50+2.5011520
13:18:18279.50280.00279.50+2.5011519
13:18:17279.50280.00279.50+2.5011518
13:17:52279.50280.00279.50+2.5051517
13:17:32279.50280.00279.50+2.5011512
13:17:19279.50280.00279.50+2.5011511
13:17:05279.50280.00279.50+2.5011510
13:16:51280.00280.50280.00+3.0011509
13:16:51280.00280.50280.00+3.0021508
13:16:51280.00280.50280.00+3.0011506
13:16:48280.00280.50280.00+3.0011505
13:16:33280.00280.50280.00+3.0011504
13:16:31280.00280.50280.00+3.0051503
13:16:28280.00280.50280.00+3.0011498
13:16:28280.00280.50280.00+3.0011497
13:16:28280.00280.50280.00+3.0081496
13:16:28280.00280.50280.00+3.0011488
13:16:28280.00280.50280.00+3.0031487
13:16:28280.00280.50280.00+3.0011484
13:16:20280.00280.50280.00+3.0011483
13:16:14280.00280.50280.00+3.0011482
13:16:05280.00280.50280.00+3.0031481
13:15:52280.00280.50280.00+3.0011478
13:15:51280.00280.50280.00+3.0011477
13:15:51280.00280.50280.00+3.0011476
13:15:48280.00280.50280.00+3.0011475
13:15:22280.00280.50280.00+3.0011474
13:15:00280.00280.50280.00+3.0011473
13:14:51280.00280.50280.00+3.0011472
13:14:50280.00280.50280.00+3.0011471
13:14:42280.00280.50280.50+3.5011470
13:14:24280.00280.50280.00+3.0011469
13:13:54280.00280.50280.50+3.5011468
13:13:46280.00280.50280.50+3.5011467
13:13:32280.00280.50280.50+3.5011466
13:12:18280.00280.50280.50+3.5011465
13:12:09280.00280.50280.50+3.5011464
13:11:17280.00280.50280.00+3.0011463
13:09:33280.50281.00280.50+3.5011462
13:09:32280.50281.00280.50+3.5011461
13:09:15280.50281.00280.50+3.5011460
13:09:09280.50281.00280.50+3.5031459
13:08:57280.50281.00280.50+3.5011456
13:08:44280.50281.00280.50+3.5011455
13:08:30280.50281.00280.50+3.5011454
13:08:18280.50281.00280.50+3.5011453
13:07:32280.50281.00281.00+4.0011452
13:07:27280.50281.00280.50+3.5041451
13:07:07280.50281.00280.50+3.5011447
13:06:59280.50281.00280.50+3.5051446
13:06:46280.50281.00280.50+3.5011441
13:06:35280.50281.00281.00+4.0011440
13:06:25280.50281.00281.00+4.0011439
13:05:37280.50281.00281.00+4.0011438
13:05:14280.50281.00281.00+4.0011437
13:05:10280.50281.00280.50+3.5031436
13:05:10280.50281.00280.50+3.50301433
13:04:42280.50281.00280.50+3.5011403
13:04:36280.50281.00280.50+3.5011402
13:04:34280.50281.00281.00+4.0011401
13:03:50280.50281.00281.00+4.0011400
13:03:37280.50281.00281.00+4.0011399
13:03:35280.50281.00281.00+4.0011398
13:03:07280.50281.00281.00+4.0021397
13:02:36280.50281.00281.00+4.0011395
13:01:35280.50281.00281.00+4.0011394
13:01:18280.50281.00281.00+4.0011393
13:00:35280.50281.00281.00+4.0011392
13:00:01280.50281.00281.00+4.0011391
12:59:52280.50281.00280.50+3.5011390
12:59:44280.50281.00281.00+4.0021389
12:59:21280.50281.00280.50+3.5011387
12:59:04280.50281.00280.50+3.5021386
12:59:03280.50281.00280.50+3.5011384
12:58:05280.00280.50280.50+3.5021383
12:58:05280.00280.50280.50+3.5011381
12:58:04280.00280.50280.50+3.5011380
12:58:04280.00280.50280.50+3.5011379
12:58:04280.00280.50280.50+3.5091378
12:58:04280.00280.50280.50+3.5011369
12:58:01280.00280.50280.50+3.5011368
12:57:59280.00280.50280.50+3.5011367
12:57:46280.00280.50280.50+3.5021366
12:57:43280.00280.50280.50+3.5031364
12:57:40280.00280.50280.50+3.5011361
12:57:24280.00280.50280.50+3.5051360
12:56:31280.00280.50280.50+3.5031355
12:56:31280.00280.50280.50+3.5011352
12:56:14280.00280.50280.50+3.5011351
12:55:05280.00280.50280.50+3.5011350
12:53:49280.00280.50280.00+3.0011349
12:53:05280.00280.50280.00+3.0011348
12:52:06280.50281.00280.50+3.5011347
12:52:06280.50281.00280.50+3.5011346
12:51:58280.50281.00280.50+3.5011345
12:51:52280.50281.00280.50+3.5011344
12:51:52280.50281.00280.50+3.5011343
12:51:29280.50281.00280.50+3.5021342
12:51:29280.50281.00280.50+3.5011340
12:51:24280.50281.00280.50+3.5011339
12:51:12280.50281.00280.50+3.5011338
12:51:12280.50281.00280.50+3.5081337
12:50:52280.50281.00280.50+3.5011329
12:50:30280.50281.00280.50+3.5021328
12:50:06280.50281.00280.50+3.5011326
12:48:51280.50281.00281.00+4.0011325
12:47:58280.50281.00280.50+3.5011324
12:47:28280.50281.00280.50+3.5021323
12:47:25280.50281.00281.00+4.0011321
12:46:44280.50281.00280.50+3.5011320
12:46:24280.50281.00280.50+3.5011319
12:44:02281.00281.50281.00+4.0041318
12:44:01281.00281.50281.00+4.0051314
12:43:58281.00281.50281.00+4.0071309
12:43:51281.00281.50281.00+4.0011302
12:43:40281.00281.50281.00+4.0011301
12:43:24281.00281.50281.00+4.0011300
12:42:37281.00281.50281.50+4.5011299
12:41:42281.00281.50281.50+4.5011298
12:36:24281.00281.50281.50+4.5011297
12:34:49281.00281.50281.50+4.5011296
12:33:13281.00281.50281.00+4.0011295
12:33:00281.00281.50281.50+4.5011294
12:30:24281.00281.50281.50+4.5011293
12:30:10281.00281.50281.50+4.5011292
12:29:28281.00281.50281.00+4.0011291
12:29:24281.00281.50281.00+4.0011290
12:29:24281.00281.50281.00+4.0051289
12:29:22281.00281.50281.00+4.0021284
12:29:22281.00281.50281.00+4.0011282
12:29:07281.00281.50281.00+4.0011281
12:29:00281.00281.50281.00+4.0021280
12:28:28281.00281.50281.50+4.5011278
12:28:01281.00281.50281.00+4.0011277
12:26:55281.00281.50281.50+4.5011276
12:26:02281.00281.50281.50+4.5031275
12:24:53281.50282.00281.50+4.5041272
12:24:53281.50282.00281.50+4.5011268
12:24:53281.50282.00281.50+4.5051267
12:24:32281.50282.00281.50+4.5011262
12:24:15281.50282.00281.50+4.5011261
12:23:56281.50282.00282.00+5.0011260
12:23:50281.50282.00282.00+5.0011259
12:23:46281.50282.00281.50+4.5011258
12:23:05281.50282.00282.00+5.0011257
12:22:55281.50282.00282.00+5.00701256
12:22:19281.00282.00282.00+5.0011186
12:22:12281.00282.00282.00+5.0011185
12:22:01281.00281.50281.50+4.5011184
12:22:01281.00281.50281.50+4.5011183
12:21:58281.50282.00281.50+4.5031182
12:21:30281.00281.50281.50+4.5061179
12:21:30281.00281.50281.50+4.50101173
12:20:50281.00281.50281.50+4.5011163
12:20:43281.00281.50281.50+4.5011162
12:20:28281.00281.50281.50+4.5011161
12:19:42281.00282.00282.00+5.0011160
12:19:30281.50282.00281.50+4.5011159
12:19:30281.50282.00281.50+4.5021158
12:19:11281.00282.00282.00+5.0011156
12:18:56281.50282.00281.50+4.5011155
12:18:37281.50282.00282.00+5.0011154
12:18:37281.50282.00281.50+4.5011153
12:18:34281.00281.50281.50+4.5011152
12:18:22281.50282.00281.50+4.5031151
12:18:07281.00281.50281.50+4.5011148
12:18:03281.00281.50281.50+4.5011147
12:17:55281.00281.50281.50+4.5011146
12:17:44281.00281.50282.00+5.0031145
12:17:44281.00281.50281.50+4.5011142
12:17:44281.00281.50281.50+4.5011141
12:17:44281.00281.50282.00+5.0011140
12:17:44281.00281.50281.50+4.50191139
12:17:42281.00281.50281.50+4.5011120
12:17:38281.00281.50281.50+4.5011119
12:17:26281.00281.50281.50+4.5011118
12:17:23281.00281.50281.00+4.0011117
12:17:14281.00281.50281.00+4.0011116
12:16:44281.00281.50281.50+4.5011115
12:16:33281.00281.50281.50+4.5011114
12:16:32281.00281.50281.50+4.50101113
12:16:18281.00281.50281.50+4.5011103
12:16:10281.00281.50281.50+4.5021102
12:16:09281.00281.50281.00+4.0011100
12:16:05281.00281.50281.50+4.5011099
12:15:51281.00281.50281.50+4.50101098
12:15:37281.00281.50281.50+4.5011088
12:15:27280.50281.00281.00+4.00111087
12:15:27280.50281.00281.00+4.00141076
12:15:27280.50281.00281.00+4.0051062
12:15:23280.50281.00281.00+4.0021057
12:15:23280.50281.00281.00+4.0011055
12:15:23280.50281.00281.00+4.00151054
12:15:10280.50281.00281.00+4.0011039
12:14:31280.50281.00281.00+4.0011038
12:12:58280.50281.00281.00+4.0011037
12:12:48280.50281.00280.50+3.5011036
12:12:21280.50281.00280.50+3.5011035
12:11:56280.00280.50280.50+3.50491034
12:11:56280.00280.50280.50+3.501985
12:11:41280.00280.50280.50+3.501984
12:11:29280.00280.50280.50+3.501983
12:11:25280.00280.50280.50+3.501982
12:11:20280.00280.50280.00+3.001981
12:10:31280.00280.50280.00+3.001980
12:09:53280.00280.50280.50+3.501979
12:09:50280.00280.50280.50+3.501978
12:09:48280.00280.50280.50+3.501977
12:09:36280.00280.50280.50+3.501976
12:09:31280.00280.50280.50+3.501975
12:09:12280.00280.50280.00+3.001974
12:08:55280.00280.50280.50+3.501973
12:08:49280.00280.50280.50+3.501972
12:08:20280.00280.50280.50+3.501971
12:07:48280.00280.50280.50+3.501970
12:06:49280.00280.50280.50+3.501969
12:06:46280.00280.50280.50+3.501968
12:05:48280.00280.50280.50+3.501967
12:05:15280.00280.50280.50+3.501966
12:05:13280.00280.50280.50+3.501965
12:04:47280.00280.50280.50+3.501964
12:03:46280.00280.50280.50+3.501963
12:03:40280.00280.50280.50+3.501962
12:03:37280.50281.00280.50+3.507961
12:03:36280.50281.00280.50+3.505954
12:03:35280.50281.00280.50+3.501949
12:03:00280.50281.00280.50+3.503948
12:02:54280.50281.00280.50+3.501945
12:02:48280.50281.00281.00+4.001944
12:02:06280.50281.00281.00+4.001943
12:01:48280.50281.00281.00+4.001942
12:01:41280.50281.00280.50+3.501941
12:01:13280.50281.00281.00+4.001940
12:00:47280.50281.00281.00+4.001939
12:00:34280.50281.00281.00+4.001938
12:00:07280.50281.00281.00+4.002937
11:59:48280.50281.00281.00+4.001935
11:59:26280.50281.00281.00+4.001934
11:59:05280.50281.00281.00+4.001933
11:59:05280.50281.00281.00+4.002932
11:59:03280.50281.00281.00+4.001930
11:59:01280.50281.00281.00+4.001929
11:58:47280.50281.00281.00+4.001928
11:58:02280.50281.00281.00+4.002927
11:57:47280.50281.00281.00+4.002925
11:57:47280.50281.00281.00+4.001923
11:57:45280.50281.00280.50+3.501922
11:57:29280.50281.00281.00+4.001921
11:57:01280.00281.00281.00+4.001920
11:56:57280.00280.50280.50+3.501919
11:56:57280.00280.50280.50+3.502918
11:56:50280.50281.00280.50+3.501916
11:56:48280.50281.00281.00+4.001915
11:56:41280.50281.00280.50+3.501914
11:56:28280.00280.50280.50+3.501913
11:56:26280.00280.50280.50+3.501912
11:56:25280.00281.00281.00+4.003911
11:56:25280.00280.50280.50+3.509908
11:55:56280.00280.50280.50+3.501899
11:55:54280.00280.50280.50+3.502898
11:55:48280.00280.50280.50+3.501896
11:55:35280.00280.50280.50+3.502895
11:55:00280.00280.50280.00+3.001893
11:54:50280.00280.50280.50+3.502892
11:54:47280.00280.50280.50+3.501890
11:54:23280.00280.50280.50+3.501889
11:54:21280.00280.50280.50+3.501888
11:54:18280.00280.50280.50+3.501887
11:54:13280.00280.50280.50+3.504886
11:53:48280.00280.50280.50+3.501882
11:53:46280.00280.50280.50+3.502881
11:53:19280.00280.50280.00+3.001879
11:53:04280.00280.50280.50+3.501878
11:53:03280.00280.50280.50+3.502877
11:52:50280.00280.50280.50+3.501875
11:52:48280.00280.50280.50+3.501874
11:52:48280.00280.50280.50+3.501873
11:52:42280.00280.50280.50+3.502872
11:52:21280.00280.50280.50+3.501870
11:51:37280.00280.50280.50+3.502869
11:51:16280.00280.50280.50+3.501867
11:50:45280.00280.50280.50+3.501866
11:50:35280.00280.50280.50+3.502865
11:50:33280.00280.50280.50+3.501863
11:49:44280.00280.50280.50+3.501862
11:49:29280.00280.50280.50+3.502861
11:49:18280.00280.50280.50+3.501859
11:49:16280.00280.50280.00+3.001858
11:49:12280.00280.50280.00+3.001857
11:48:26280.00280.50280.00+3.001856
11:48:26279.50280.00280.00+3.001855
11:48:25279.50280.50280.50+3.502854
11:48:24279.50280.00280.00+3.0010852
11:48:20279.50280.00280.00+3.001842
11:48:20279.50280.00280.00+3.002841
11:48:18279.50280.00280.00+3.001839
11:48:11279.50280.00280.00+3.001838
11:48:05279.50280.00279.50+2.501837
11:47:50279.50280.00280.00+3.001836
11:47:30279.50280.00280.00+3.001835
11:47:28279.50280.00280.00+3.002834
11:47:21279.50280.00280.00+3.001832
11:47:21279.50280.00280.00+3.002831
11:47:19279.50280.00280.00+3.001829
11:47:17279.50280.00280.00+3.001828
11:47:17279.50280.00280.00+3.0010827
11:47:17279.50280.00280.00+3.006817
11:46:54279.50280.00280.00+3.001811
11:46:49279.50280.00280.00+3.001810
11:46:48279.50280.00280.00+3.001809
11:46:44279.50280.00280.00+3.005808
11:46:43279.50280.00280.00+3.001803
11:46:42279.50280.00280.00+3.002802
11:46:39279.50280.00280.00+3.003800
11:46:38279.50280.00280.00+3.001797
11:46:34279.50280.00280.00+3.001796
11:46:19279.50280.00280.00+3.001795
11:46:17279.50280.00280.00+3.002794
11:46:07279.50280.00280.00+3.001792
11:46:01279.50280.00280.00+3.001791
11:45:54279.50280.00280.00+3.002790
11:45:54279.50280.00280.00+3.002788
11:45:38279.50280.00280.00+3.001786
11:45:33279.50280.00280.00+3.001785
11:45:18279.50280.00280.00+3.001784
11:45:15279.50280.00280.00+3.001783
11:45:14279.50280.00280.00+3.002782
11:45:04279.50280.00280.00+3.001780
11:44:55279.50280.00280.00+3.001779
11:44:36279.50280.00280.00+3.001778
11:44:26279.50280.00280.00+3.001777
11:44:19279.50280.00280.00+3.001776
11:44:13279.50280.00280.00+3.003775
11:44:09279.50280.00280.00+3.002772
11:44:09279.50280.00280.00+3.003770
11:44:07279.50280.00280.00+3.001767
11:43:49279.50280.00280.00+3.0010766
11:43:31279.50280.00280.00+3.001756
11:43:27279.50280.00279.50+2.501755
11:43:05279.50280.00280.00+3.002754
11:42:07279.50280.00280.00+3.001752
11:42:07279.50280.00280.00+3.001751
11:42:02279.50280.00280.00+3.002750
11:42:00279.50280.00280.00+3.001748
11:41:37279.50280.00279.50+2.501747
11:41:28279.00279.50279.50+2.502746
11:41:23279.00279.50279.50+2.503744
11:41:22279.00279.50279.50+2.501741
11:41:13279.00279.50279.50+2.503740
11:41:01279.00279.50279.00+2.001737
11:40:42279.00279.50279.50+2.5013736
11:40:42279.00279.50279.50+2.501723
11:40:42279.00279.50279.50+2.5011722
11:40:42279.00279.50279.00+2.004711
11:40:42278.50279.00279.00+2.0046707
11:40:42278.50279.00279.00+2.0018661
11:40:41278.50279.00279.00+2.002643
11:40:35278.50279.00279.00+2.001641
11:40:25278.50279.00279.00+2.001640
11:40:20278.50279.00279.00+2.001639
11:39:37278.50279.00279.00+2.001638
11:38:53278.50279.00279.00+2.001637
11:38:36278.50279.00279.00+2.001636
11:37:37278.50279.00279.00+2.001635
11:37:23278.50279.00278.50+1.501634
11:37:20278.50279.00279.00+2.001633
11:36:37278.50279.00279.00+2.001632
11:36:24278.50279.00279.00+2.002631
11:36:22278.50279.00278.50+1.501629
11:35:47278.50279.00279.00+2.001628
11:35:37278.50279.00279.00+2.001627
11:34:36278.50279.00279.00+2.001626
11:34:30278.50279.00278.50+1.502625
11:34:13278.50279.00279.00+2.001623
11:34:06278.50279.00279.00+2.001622
11:33:41278.50279.00278.50+1.501621
11:33:36278.50279.00279.00+2.001620
11:32:41278.50279.00279.00+2.001619
11:32:36278.50279.00279.00+2.001618
11:32:02278.50279.00279.00+2.001617
11:31:36278.50279.00279.00+2.001616
11:31:07278.50279.00279.00+2.001615
11:31:00278.50279.00279.00+2.001614
11:30:35278.50279.00279.00+2.001613
11:29:35278.50279.00279.00+2.001612
11:29:29278.50279.00278.50+1.501611
11:28:43278.00278.50278.50+1.506610
11:28:36278.00278.50278.50+1.501604
11:28:09278.00278.50278.50+1.502603
11:28:02278.00278.50278.50+1.501601
11:27:53278.00278.50278.50+1.501600
11:26:38278.00278.50278.50+1.501599
11:25:21278.00278.50278.00+1.001598
11:24:13278.00278.50278.50+1.502597
11:22:38278.00278.50278.50+1.501595
11:22:31278.00278.50278.50+1.506594
11:22:30278.00278.50278.50+1.501588
11:21:39278.00278.50278.50+1.501587
11:19:41278.00278.50278.50+1.501586
11:19:28278.00278.50278.50+1.501585
11:17:22278.00278.50278.50+1.501584
11:16:26278.00278.50278.50+1.501583
11:15:25278.00278.50278.50+1.501582
11:14:12278.00278.50278.50+1.502581
11:12:09278.50279.00278.50+1.501579
11:12:00278.50279.00278.50+1.501578
11:09:41278.00279.00278.00+1.001577
11:09:12278.00279.00279.00+2.001576
11:08:55278.50279.00278.50+1.502575
11:08:35278.50279.00278.50+1.501573
11:08:31278.50279.00278.50+1.501572
11:08:09278.50279.00278.50+1.501571
11:06:54278.50279.00279.00+2.001570
11:05:28278.50279.00278.50+1.502569
11:05:26278.50279.00278.50+1.501567
11:05:04278.50279.00278.50+1.501566
11:04:06278.50279.00278.50+1.501565
11:03:14278.50279.00278.50+1.501564
11:02:58278.50279.00279.00+2.001563
11:01:37278.50279.00278.50+1.501562
11:00:46278.50279.00279.00+2.001561
11:00:43278.50279.00278.50+1.504560
11:00:30278.50279.00278.50+1.502556
10:59:00278.50279.00279.00+2.001554
10:56:44278.50279.00279.00+2.001553
10:55:13278.50279.00279.00+2.001552
10:54:20278.50279.00279.00+2.001551
10:54:16278.50279.00278.50+1.503550
10:54:01278.50279.00278.50+1.501547
10:53:59278.50279.00279.00+2.001546
10:52:41278.50279.00278.50+1.501545
10:51:27278.50279.00278.50+1.501544
10:50:30278.50279.00279.00+2.001543
10:48:30278.50279.00278.50+1.502542
10:47:57278.50279.00279.00+2.001540
10:47:39278.50279.00279.00+2.001539
10:44:17278.50279.00279.00+2.001538
10:43:39278.50279.00278.50+1.501537
10:42:02278.50279.00278.50+1.501536
10:42:02278.00278.50278.50+1.501535
10:41:46278.00279.00279.00+2.001534
10:40:46278.00278.50278.50+1.501533
10:40:46278.00278.50278.50+1.507532
10:40:46278.00278.50278.50+1.502525
10:40:44278.00278.50278.50+1.501523
10:40:19278.00278.50278.50+1.501522
10:38:23278.00278.50278.50+1.501521
10:38:16278.00278.50278.50+1.501520
10:38:03278.00278.50278.50+1.501519
10:38:00278.00278.50278.50+1.501518
10:35:30278.00278.50278.50+1.501517
10:34:05278.00278.50278.50+1.502516
10:33:13278.00278.50278.50+1.501514
10:31:49278.00278.50278.50+1.501513
10:31:06278.00278.50278.50+1.501512
10:30:59278.00278.50278.50+1.501511
10:30:52278.00278.50278.50+1.501510
10:30:45278.00278.50278.50+1.501509
10:29:36278.00278.50278.50+1.504508
10:29:12278.00278.50278.50+1.501504
10:29:09278.00278.50278.50+1.501503
10:28:22278.00278.50278.00+1.002502
10:28:20278.00278.50278.00+1.001500
10:27:51277.50278.00278.00+1.0018499
10:27:23277.50278.00277.50+0.501481
10:26:11277.50278.00278.00+1.001480
10:25:36277.50278.00278.00+1.001479
10:19:33277.00277.50277.50+0.502478
10:19:22277.00277.50277.50+0.501476
10:18:31277.00277.50277.50+0.501475
10:17:35277.00277.50277.50+0.502474
10:16:38277.00278.00278.00+1.001472
10:15:30277.50278.00277.0001471
10:15:30277.50278.00277.50+0.501470
10:13:49277.00278.00278.00+1.003469
10:13:08277.00278.00278.00+1.001466
10:12:36277.50278.00277.50+0.501465
10:12:01277.00277.50277.50+0.501464
10:12:01277.00277.50277.50+0.502463
10:12:00277.00277.50277.50+0.501461
10:11:40277.00277.50277.0002460
10:10:43277.00277.50277.0002458
10:10:22277.00277.50277.0001456
10:06:54277.00277.50277.50+0.501455
10:05:17277.50278.00277.50+0.504454
10:05:00277.50278.00277.50+0.501450
10:04:04277.50278.00278.00+1.001449
10:01:43277.00278.00278.00+1.001448
10:00:41277.00278.00278.00+1.001447
10:00:22277.50278.00277.50+0.501446
10:00:21277.50278.00277.50+0.501445
10:00:02277.50278.00277.50+0.501444
09:59:25277.50278.00277.50+0.501443
09:58:51277.50278.00277.50+0.504442
09:58:30277.50278.00277.50+0.501438
09:58:30277.00277.50277.50+0.501437
09:56:10277.00277.50277.50+0.501436
09:56:02277.00277.50277.50+0.502435
09:55:14277.00277.50277.50+0.501433
09:54:51277.00278.00278.00+1.001432
09:54:27277.00278.00278.00+1.001431
09:53:39277.50278.00277.50+0.501430
09:53:11277.50278.00277.50+0.501429
09:52:48277.50278.00277.50+0.501428
09:52:32277.50278.00277.50+0.501427
09:51:30277.50278.00278.00+1.001426
09:51:26277.50278.00278.00+1.001425
09:49:14277.50278.00277.50+0.501424
09:49:00277.50278.00277.50+0.501423
09:48:32277.00278.00278.00+1.001422
09:48:31277.00278.00278.00+1.001421
09:48:14277.50278.00277.50+0.502420
09:48:13277.50278.00278.00+1.001418
09:47:30277.50278.00277.50+0.501417
09:45:32277.50278.00277.50+0.501416
09:44:58277.50278.00278.00+1.001415
09:44:53277.50278.00277.50+0.501414
09:44:10277.50278.00277.50+0.501413
09:43:09277.50278.00277.50+0.507412
09:42:51277.50278.00278.00+1.001405
09:42:29277.50278.00277.50+0.501404
09:42:00277.50278.00278.00+1.001403
09:41:27277.50278.00278.00+1.001402
09:39:27277.50278.00277.50+0.501401
09:38:58277.00277.50277.50+0.502400
09:38:58277.00277.50277.50+0.501398
09:38:51277.00277.50277.50+0.501397
09:38:13277.00277.50277.50+0.501396
09:36:16277.00277.50277.50+0.501395
09:35:43277.00277.50277.50+0.502394
09:35:15277.00277.50277.50+0.502392
09:34:35277.00277.50277.50+0.501390
09:33:31277.00277.50277.0001389
09:32:06277.00277.50277.0001388
09:31:44277.00277.50277.0003387
09:31:12277.00277.50277.0001384
09:31:01277.00277.50277.50+0.501383
09:30:44277.50278.00277.50+0.508382
09:30:00277.50278.00278.00+1.001374
09:29:28277.50278.00278.00+1.001373
09:29:16277.50278.00278.00+1.001372
09:28:35277.00278.00278.00+1.001371
09:28:34277.00278.00278.00+1.004370
09:28:34277.00277.50277.50+0.506366
09:28:34277.00277.50277.50+0.5011360
09:27:36276.50277.00277.0005349
09:26:24276.50277.00277.0001344
09:26:19276.50277.00277.0001343
09:25:51276.50277.00277.0001342
09:25:30276.50277.50276.50-0.501341
09:25:30276.50277.00277.0002340
09:25:12276.50277.00277.0001338
09:24:27276.50277.00277.0001337
09:24:14276.50277.00277.0002336
09:23:46277.00277.50277.0009334
09:23:46277.00277.50277.0005325
09:23:46277.00277.50277.0001320
09:23:46277.00277.50277.0005319
09:23:46277.00277.50277.0003314
09:23:46277.00277.50277.0005311
09:23:46277.00277.50277.0005306
09:23:45277.00277.50277.00010301
09:23:37277.00277.50277.0005291
09:23:34277.00277.50277.50+0.501286
09:23:23277.00277.50277.50+0.501285
09:23:13277.00277.50277.50+0.501284
09:21:41277.50278.00277.50+0.506283
09:21:39277.50278.00277.50+0.502277
09:21:32277.50278.00277.50+0.501275
09:21:32277.00277.50277.50+0.502274
09:21:30277.00277.50277.50+0.501272
09:20:53277.00277.50277.50+0.501271
09:20:20277.00278.00278.00+1.002270
09:20:02277.50278.00277.50+0.502268
09:19:35277.50278.00277.50+0.501266
09:19:35277.50278.00277.50+0.501265
09:19:14277.50278.00277.50+0.501264
09:18:02277.50278.00277.50+0.501263
09:18:02277.50278.00277.50+0.502262
09:18:02277.50278.00277.50+0.501260
09:18:01277.50278.00277.50+0.501259
09:17:49277.50278.00277.50+0.501258
09:17:37277.50278.00277.50+0.501257
09:17:28277.50278.00277.50+0.501256
09:17:05277.50278.00278.00+1.001255
09:16:37277.50278.00277.50+0.501254
09:15:24277.00278.00277.0001253
09:15:11277.00278.00277.0001252
09:15:08277.00278.00277.0001251
09:14:53277.00278.00277.0001250
09:14:28277.50278.00277.50+0.508249
09:14:28278.00278.50278.00+1.0048241
09:14:28278.00278.50278.00+1.0014193
09:14:28278.00278.50278.00+1.0043179
09:14:27278.00278.50278.00+1.007136
09:14:05278.00278.50278.50+1.501129
09:13:51278.00278.50278.50+1.501128
09:13:42278.50279.00278.50+1.501127
09:13:15278.00278.50278.50+1.501126
09:13:11278.00278.50278.50+1.501125
09:11:48278.50279.00278.50+1.501124
09:11:30278.50279.00278.50+1.501123
09:11:16278.00278.50278.50+1.509122
09:11:02278.00278.50278.50+1.501113
09:10:17277.50278.00278.00+1.001112
09:09:58277.50278.00278.00+1.001111
09:09:30277.50278.00278.00+1.001110
09:09:29277.50278.00278.00+1.001109
09:09:14277.50278.00278.00+1.0010108
09:08:30277.50278.00277.50+0.50198
09:07:46277.50278.00277.50+0.50197
09:07:37277.00277.50277.50+0.50196
09:07:34277.00277.50277.50+0.50195
09:07:29277.00277.50277.50+0.50194
09:07:02277.00277.50277.50+0.50193
09:07:01277.00277.50277.50+0.50492
09:06:48277.00277.50277.50+0.50188
09:06:45277.00277.50277.50+0.50187
09:06:20277.50278.00277.50+0.50186
09:06:20277.50278.00277.50+0.50285
09:06:20277.50278.00277.50+0.50183
09:06:17277.50278.00277.50+0.50182
09:06:16277.50278.00278.00+1.00181
09:06:13277.50278.00277.50+0.50180
09:05:45278.00278.50278.00+1.00579
09:05:43278.00278.50278.00+1.00174
09:05:41278.00278.50278.00+1.00173
09:05:29278.00278.50278.00+1.00172
09:04:57278.00278.50278.00+1.00171
09:04:25278.00278.50278.00+1.00170
09:04:03278.50279.00278.50+1.50169
09:03:56278.50279.00278.50+1.50768
09:03:52278.50279.00278.50+1.50161
09:03:45278.00278.50278.50+1.50160
09:03:41278.00278.50278.50+1.50159
09:03:39278.00278.50278.50+1.50158
09:03:13278.50279.00278.50+1.50157
09:03:05278.00278.50278.50+1.50156
09:02:51278.00279.00279.00+2.00155
09:02:35278.00278.50278.50+1.50154
09:02:27278.50279.00278.50+1.50153
09:01:59278.00278.50278.50+1.50152
09:01:50278.00278.50278.50+1.50151
09:01:49278.50279.00278.50+1.50950
09:01:37278.50279.00278.50+1.50141
09:01:26278.00278.50278.50+1.50140
09:01:26278.00278.50278.50+1.50139
09:01:18278.00278.50278.50+1.50138
09:00:59277.50278.50278.50+1.50137
09:00:54277.50278.00278.00+1.00236
09:00:54277.50278.00278.00+1.00134
09:00:54277.50278.00278.00+1.00133
09:00:54277.50278.00278.00+1.00132
09:00:49277.50278.00278.00+1.00131
09:00:41277.50278.00278.00+1.00230
09:00:40277.50278.00278.00+1.00128
09:00:10----277.50+0.502727
 
加密貨幣
比特幣BTC 12968.01 36.47 0.28%
以太幣ETH 412.45 2.68 0.65%
瑞波幣XRP 0.255254 0.00 0.15%
比特幣現金BCH 269.43 -0.88 -0.33%
萊特幣LTC 55.41 0.17 0.31%
卡達幣ADA 0.109029 0.00 0.88%
波場幣TRX 0.026621 0.00 -0.26%
恆星幣XLM 0.083992 0.00 0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。