聯 詠  (3034) 半導體業 上市 聯電集團

589.00 ▼-2.00 -0.34% 24.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 4,127 589.00 88 590.00 1 591.00 596.00 586.00 591.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00589.00590.00589.00-2.0044127
13:30:00589.00590.00589.00-2.006654123
13:24:59591.00594.00594.00+3.0013458
13:24:59591.00594.00594.00+3.0013457
13:24:59591.00594.00594.00+3.0013456
13:24:59591.00594.00594.00+3.0013455
13:24:59590.00594.00590.00-1.0013454
13:24:59591.00594.00591.00013453
13:24:57590.00593.00593.00+2.0013452
13:24:52591.00594.00594.00+3.0013451
13:24:51591.00594.00591.00023450
13:24:46591.00594.00594.00+3.0013448
13:24:42591.00594.00591.00013447
13:24:40591.00594.00594.00+3.0013446
13:24:34591.00593.00593.00+2.0013445
13:24:31591.00594.00591.00013444
13:24:29591.00594.00594.00+3.0013443
13:24:26591.00594.00591.00013442
13:24:22591.00594.00594.00+3.0013441
13:24:20591.00594.00591.00013440
13:24:17593.00594.00593.00+2.0013439
13:24:17593.00594.00593.00+2.0013438
13:24:16591.00594.00594.00+3.0013437
13:24:13591.00594.00594.00+3.0013436
13:24:12591.00594.00594.00+3.0013435
13:24:10591.00593.00593.00+2.0013434
13:24:10591.00593.00593.00+2.0013433
13:24:10591.00593.00591.00013432
13:24:08591.00594.00591.00013431
13:24:07592.00594.00592.00+1.0013430
13:24:07592.00594.00592.00+1.0013429
13:24:06592.00594.00592.00+1.0013428
13:24:05592.00594.00592.00+1.0013427
13:24:05592.00594.00594.00+3.0013426
13:24:04592.00594.00594.00+3.0013425
13:24:01591.00594.00594.00+3.0013424
13:24:01591.00594.00591.00013423
13:23:59591.00594.00594.00+3.0013422
13:23:59591.00594.00594.00+3.0013421
13:23:59591.00594.00594.00+3.0013420
13:23:57591.00594.00594.00+3.0013419
13:23:54591.00594.00594.00+3.0013418
13:23:52591.00594.00594.00+3.0013417
13:23:52591.00594.00594.00+3.0013416
13:23:51591.00594.00594.00+3.0013415
13:23:49592.00594.00594.00+3.0013414
13:23:48592.00594.00594.00+3.0013413
13:23:47592.00594.00594.00+3.0013412
13:23:43592.00594.00594.00+3.0013411
13:23:41592.00594.00594.00+3.0013410
13:23:39592.00594.00594.00+3.0013409
13:23:35592.00594.00594.00+3.0013408
13:23:35592.00594.00594.00+3.0013407
13:23:30591.00594.00594.00+3.0013406
13:23:30591.00594.00594.00+3.0013405
13:23:29591.00594.00594.00+3.0013404
13:23:26591.00594.00594.00+3.0013403
13:23:25591.00594.00594.00+3.0013402
13:23:24591.00594.00594.00+3.0013401
13:23:21591.00594.00594.00+3.0013400
13:23:17591.00593.00593.00+2.0013399
13:23:17591.00593.00593.00+2.0013398
13:23:13591.00592.00592.00+1.0013397
13:23:11591.00592.00591.00023396
13:23:11592.00593.00592.00+1.0013394
13:23:11592.00593.00592.00+1.0023393
13:23:11591.00592.00592.00+1.0013391
13:23:11591.00592.00592.00+1.0013390
13:23:08591.00592.00592.00+1.0013389
13:23:07591.00592.00591.00013388
13:23:05591.00592.00592.00+1.0013387
13:23:03591.00592.00592.00+1.0013386
13:22:59591.00592.00592.00+1.0013385
13:22:59591.00592.00592.00+1.0013384
13:22:59591.00592.00592.00+1.0013383
13:22:59591.00592.00592.00+1.0013382
13:22:54591.00592.00592.00+1.0013381
13:22:54591.00592.00592.00+1.0013380
13:22:53591.00592.00591.00013379
13:22:50591.00592.00592.00+1.0013378
13:22:50592.00593.00592.00+1.0023377
13:22:50592.00593.00592.00+1.0023375
13:22:47591.00592.00592.00+1.0013373
13:22:46591.00592.00592.00+1.0013372
13:22:42591.00592.00592.00+1.0013371
13:22:42591.00592.00592.00+1.0013370
13:22:41591.00592.00592.00+1.0013369
13:22:37591.00592.00592.00+1.0013368
13:22:36591.00592.00592.00+1.0013367
13:22:32591.00592.00592.00+1.0013366
13:22:30591.00592.00592.00+1.0013365
13:22:28591.00592.00592.00+1.0013364
13:22:24591.00592.00592.00+1.0013363
13:22:24591.00592.00592.00+1.0013362
13:22:19591.00592.00592.00+1.0013361
13:22:19591.00592.00592.00+1.0013360
13:22:15591.00592.00592.00+1.0013359
13:22:12591.00592.00592.00+1.0013358
13:22:11591.00592.00592.00+1.0013357
13:22:07591.00592.00591.00013356
13:22:06591.00592.00592.00+1.0013355
13:22:06591.00592.00592.00+1.0013354
13:22:02591.00592.00592.00+1.0013353
13:22:00591.00592.00592.00+1.0013352
13:21:59591.00592.00592.00+1.0013351
13:21:59591.00592.00592.00+1.0013350
13:21:58591.00592.00592.00+1.0013349
13:21:54591.00592.00592.00+1.0013348
13:21:53591.00592.00592.00+1.0013347
13:21:49591.00592.00592.00+1.0013346
13:21:48591.00592.00592.00+1.0013345
13:21:43591.00592.00592.00+1.0013344
13:21:42591.00592.00592.00+1.0013343
13:21:39591.00592.00592.00+1.0013342
13:21:37591.00592.00592.00+1.0013341
13:21:35591.00592.00592.00+1.0013340
13:21:31591.00592.00592.00+1.0013339
13:21:30591.00592.00592.00+1.0013338
13:21:26591.00592.00592.00+1.0013337
13:21:25591.00592.00592.00+1.0013336
13:21:22591.00592.00592.00+1.0013335
13:21:19591.00592.00592.00+1.0013334
13:21:17591.00592.00592.00+1.0013333
13:21:13591.00592.00592.00+1.0013332
13:21:13591.00592.00592.00+1.0013331
13:21:09591.00592.00592.00+1.0013330
13:21:07591.00592.00591.00013329
13:21:07591.00592.00592.00+1.0013328
13:21:04591.00592.00592.00+1.0013327
13:21:01591.00592.00591.00013326
13:21:01591.00592.00592.00+1.0013325
13:21:00591.00592.00592.00+1.0013324
13:20:59591.00592.00592.00+1.0013323
13:20:59591.00592.00592.00+1.0013322
13:20:55591.00592.00592.00+1.0013321
13:20:55591.00592.00592.00+1.0013320
13:20:51591.00592.00592.00+1.0013319
13:20:49591.00592.00592.00+1.0013318
13:20:47591.00592.00592.00+1.0013317
13:20:44591.00592.00592.00+1.0013316
13:20:42591.00592.00592.00+1.0013315
13:20:38591.00592.00592.00+1.0013314
13:20:37591.00592.00592.00+1.0013313
13:20:34591.00592.00592.00+1.0013312
13:20:32591.00592.00592.00+1.0013311
13:20:31592.00593.00592.00+1.0013310
13:20:31592.00593.00592.00+1.0053309
13:20:30592.00593.00592.00+1.0013304
13:20:29592.00593.00593.00+2.0013303
13:20:25592.00593.00593.00+2.0013302
13:20:25592.00593.00593.00+2.0013301
13:20:20592.00593.00593.00+2.0013300
13:20:20592.00593.00593.00+2.0013299
13:20:17593.00594.00593.00+2.0013298
13:20:15592.00593.00593.00+2.0013297
13:20:14592.00593.00593.00+2.0013296
13:20:11592.00593.00593.00+2.0013295
13:20:08592.00593.00593.00+2.0013294
13:20:07592.00593.00592.00+1.0013293
13:20:06592.00593.00593.00+2.0013292
13:20:04592.00593.00593.00+2.0013291
13:20:02592.00593.00593.00+2.0013290
13:20:02592.00593.00593.00+2.0013289
13:20:00592.00593.00593.00+2.0013288
13:19:59592.00593.00593.00+2.0013287
13:19:59592.00593.00593.00+2.0013286
13:19:58592.00593.00593.00+2.0013285
13:19:57592.00593.00593.00+2.0013284
13:19:53592.00593.00593.00+2.0013283
13:19:50592.00593.00593.00+2.0013282
13:19:49592.00593.00593.00+2.0013281
13:19:45592.00593.00593.00+2.0013280
13:19:45593.00595.00593.00+2.0013279
13:19:45593.00595.00593.00+2.0023278
13:19:44592.00595.00595.00+4.0013276
13:19:40592.00595.00595.00+4.0013275
13:19:39592.00595.00595.00+4.0013274
13:19:36592.00595.00595.00+4.0013273
13:19:32592.00595.00595.00+4.0013272
13:19:31592.00595.00595.00+4.0013271
13:19:27592.00595.00595.00+4.0013270
13:19:27592.00595.00595.00+4.0013269
13:19:23592.00595.00595.00+4.0013268
13:19:20592.00595.00595.00+4.0013267
13:19:18592.00595.00595.00+4.0013266
13:19:15592.00595.00595.00+4.0013265
13:19:14592.00595.00595.00+4.0013264
13:19:10592.00595.00595.00+4.0013263
13:19:09592.00595.00595.00+4.0013262
13:19:07592.00595.00592.00+1.0013261
13:19:05592.00595.00595.00+4.0013260
13:19:03592.00595.00595.00+4.0013259
13:19:01592.00595.00595.00+4.0013258
13:18:59592.00595.00595.00+4.0013257
13:18:59592.00595.00595.00+4.0013256
13:18:57592.00595.00595.00+4.0013255
13:18:57592.00595.00595.00+4.0013254
13:18:55592.00594.00594.00+3.0013253
13:18:52592.00594.00594.00+3.0013252
13:18:52592.00594.00594.00+3.0013251
13:18:48592.00594.00594.00+3.0013250
13:18:45592.00594.00594.00+3.0013249
13:18:42592.00594.00594.00+3.0013248
13:18:39592.00594.00594.00+3.0013247
13:18:38592.00594.00594.00+3.0013246
13:18:34592.00594.00594.00+3.0013245
13:18:34592.00593.00593.00+2.0013244
13:18:30592.00593.00593.00+2.0013243
13:18:29592.00593.00593.00+2.0013242
13:18:27591.00592.00592.00+1.0073241
13:18:27591.00592.00592.00+1.0013234
13:18:25591.00592.00592.00+1.0013233
13:18:22591.00592.00592.00+1.0013232
13:18:21591.00592.00592.00+1.0013231
13:18:16590.00592.00592.00+1.0013230
13:18:15590.00592.00592.00+1.0013229
13:18:12590.00592.00592.00+1.0013228
13:18:10590.00592.00592.00+1.0013227
13:18:07590.00592.00592.00+1.0013226
13:18:07590.00592.00590.00-1.0013225
13:18:04590.00592.00592.00+1.0013224
13:18:03590.00592.00592.00+1.0013223
13:17:59590.00592.00592.00+1.0013222
13:17:59590.00592.00592.00+1.0013221
13:17:59590.00592.00592.00+1.0013220
13:17:58590.00592.00592.00+1.0013219
13:17:54590.00592.00592.00+1.0013218
13:17:52590.00592.00592.00+1.0013217
13:17:50590.00592.00592.00+1.0013216
13:17:47590.00592.00592.00+1.0013215
13:17:46590.00592.00592.00+1.0013214
13:17:43591.00592.00591.00013213
13:17:43591.00592.00592.00+1.0013212
13:17:41591.00592.00592.00+1.0013211
13:17:40591.00592.00592.00+1.0013210
13:17:40591.00592.00591.00013209
13:17:37591.00592.00592.00+1.0013208
13:17:36592.00593.00592.00+1.0013207
13:17:36592.00593.00592.00+1.0033206
13:17:34592.00593.00593.00+2.0013203
13:17:33592.00593.00593.00+2.0023202
13:17:32592.00593.00593.00+2.0013200
13:17:28592.00593.00593.00+2.0013199
13:17:28592.00593.00593.00+2.0013198
13:17:24592.00593.00592.00+1.0063197
13:17:24593.00594.00593.00+2.0013191
13:17:24592.00594.00594.00+3.0013190
13:17:22592.00594.00594.00+3.0013189
13:17:19592.00594.00594.00+3.0013188
13:17:17592.00594.00594.00+3.0013187
13:17:17592.00594.00594.00+3.0013186
13:17:15592.00594.00594.00+3.0013185
13:17:11592.00594.00592.00+1.0013184
13:17:11592.00594.00594.00+3.0013183
13:17:10592.00594.00594.00+3.0013182
13:17:07592.00594.00592.00+1.0013181
13:17:07592.00594.00592.00+1.0013180
13:17:06592.00594.00594.00+3.0013179
13:17:05592.00594.00594.00+3.0013178
13:17:02592.00595.00595.00+4.0013177
13:17:01592.00595.00592.00+1.0013176
13:16:59592.00595.00595.00+4.0013175
13:16:59592.00595.00595.00+4.0013174
13:16:59592.00595.00595.00+4.0013173
13:16:57592.00595.00595.00+4.0013172
13:16:53592.00595.00595.00+4.0013171
13:16:52592.00595.00595.00+4.0013170
13:16:48592.00595.00595.00+4.0013169
13:16:47592.00595.00595.00+4.0013168
13:16:43592.00595.00595.00+4.0013167
13:16:42592.00595.00595.00+4.0013166
13:16:39592.00594.00594.00+3.0013165
13:16:35592.00594.00594.00+3.0013164
13:16:35592.00594.00594.00+3.0013163
13:16:30592.00594.00594.00+3.0013162
13:16:30592.00594.00594.00+3.0013161
13:16:26592.00594.00594.00+3.0013160
13:16:23592.00594.00594.00+3.0013159
13:16:22592.00594.00594.00+3.0013158
13:16:17592.00594.00594.00+3.0013157
13:16:17592.00594.00594.00+3.0013156
13:16:13592.00594.00594.00+3.0013155
13:16:12592.00594.00594.00+3.0013154
13:16:08592.00594.00594.00+3.0013153
13:16:07592.00594.00592.00+1.0013152
13:16:05592.00594.00594.00+3.0013151
13:16:04592.00594.00594.00+3.0013150
13:16:00592.00594.00594.00+3.0013149
13:16:00592.00594.00594.00+3.0013148
13:15:59592.00594.00594.00+3.0013147
13:15:59592.00594.00594.00+3.0013146
13:15:55592.00594.00594.00+3.0013145
13:15:54592.00594.00594.00+3.0013144
13:15:51592.00594.00594.00+3.0013143
13:15:48592.00594.00594.00+3.0013142
13:15:48592.00594.00594.00+3.0013141
13:15:47592.00594.00594.00+3.0013140
13:15:42592.00594.00594.00+3.0013139
13:15:42592.00594.00594.00+3.0013138
13:15:40592.00594.00592.00+1.0013137
13:15:37592.00594.00594.00+3.0013136
13:15:36592.00594.00594.00+3.0013135
13:15:33592.00594.00594.00+3.0013134
13:15:30592.00594.00594.00+3.0013133
13:15:28592.00594.00594.00+3.0013132
13:15:25592.00593.00593.00+2.0013131
13:15:25593.00594.00593.00+2.0013130
13:15:24592.00594.00594.00+3.0013129
13:15:19592.00594.00594.00+3.0013128
13:15:18592.00594.00594.00+3.0013127
13:15:15592.00594.00594.00+3.0013126
13:15:12592.00594.00594.00+3.0013125
13:15:11592.00594.00594.00+3.0013124
13:15:07592.00594.00592.00+1.0013123
13:15:07592.00594.00594.00+3.0013122
13:15:06592.00594.00594.00+3.0013121
13:15:02592.00594.00594.00+3.0013120
13:15:00592.00594.00594.00+3.0013119
13:14:59592.00594.00594.00+3.0013118
13:14:59592.00594.00594.00+3.0013117
13:14:58592.00594.00594.00+3.0013116
13:14:55592.00594.00594.00+3.0013115
13:14:53592.00594.00594.00+3.0013114
13:14:49592.00594.00594.00+3.0013113
13:14:48592.00594.00594.00+3.0013112
13:14:44592.00594.00594.00+3.0013111
13:14:43592.00594.00594.00+3.0013110
13:14:40592.00594.00594.00+3.0013109
13:14:37592.00594.00594.00+3.0013108
13:14:36592.00594.00594.00+3.0013107
13:14:31592.00594.00594.00+3.0013106
13:14:31592.00594.00594.00+3.0013105
13:14:27592.00594.00594.00+3.0013104
13:14:25592.00594.00594.00+3.0013103
13:14:23592.00594.00594.00+3.0013102
13:14:20592.00594.00594.00+3.0013101
13:14:18592.00594.00594.00+3.0013100
13:14:17592.00594.00594.00+3.0013099
13:14:14592.00594.00594.00+3.0013098
13:14:13592.00593.00593.00+2.0013097
13:14:09592.00593.00593.00+2.0013096
13:14:07592.00593.00592.00+1.0013095
13:14:07592.00593.00593.00+2.0013094
13:14:04592.00593.00593.00+2.0013093
13:14:02592.00593.00593.00+2.0013092
13:14:00592.00593.00593.00+2.0013091
13:13:59592.00593.00593.00+2.0013090
13:13:59592.00593.00593.00+2.0013089
13:13:57592.00593.00593.00+2.0013088
13:13:55592.00593.00593.00+2.0013087
13:13:55592.00593.00593.00+2.0013086
13:13:51592.00593.00593.00+2.0013085
13:13:50592.00593.00593.00+2.0013084
13:13:47592.00593.00593.00+2.0013083
13:13:43592.00593.00593.00+2.0013082
13:13:42592.00593.00593.00+2.0013081
13:13:38592.00593.00593.00+2.0013080
13:13:38592.00593.00593.00+2.0013079
13:13:34592.00593.00593.00+2.0013078
13:13:32592.00593.00593.00+2.0013077
13:13:30592.00593.00592.00+1.0013076
13:13:30592.00593.00593.00+2.0013075
13:13:30592.00593.00593.00+2.0013074
13:13:29592.00593.00593.00+2.0013073
13:13:28591.00592.00592.00+1.0043072
13:13:26591.00592.00592.00+1.0013068
13:13:25591.00592.00592.00+1.0013067
13:13:20591.00592.00592.00+1.0013066
13:13:20591.00592.00592.00+1.0013065
13:13:16591.00592.00592.00+1.0013064
13:13:15591.00592.00592.00+1.0013063
13:13:12591.00592.00592.00+1.0013062
13:13:08591.00592.00592.00+1.0013061
13:13:07591.00592.00591.00013060
13:13:07591.00592.00592.00+1.0013059
13:13:03592.00593.00592.00+1.0013058
13:13:03592.00593.00592.00+1.0013057
13:13:03591.00593.00593.00+2.0013056
13:13:02591.00593.00593.00+2.0013055
13:12:59591.00593.00593.00+2.0013054
13:12:59591.00593.00593.00+2.0013053
13:12:59591.00593.00593.00+2.0013052
13:12:58592.00593.00592.00+1.0063051
13:12:58591.00592.00592.00+1.0043045
13:12:57591.00592.00592.00+1.0013041
13:12:53591.00592.00592.00+1.0013040
13:12:52592.00593.00592.00+1.0023039
13:12:52591.00592.00592.00+1.0083037
13:12:50591.00592.00592.00+1.0013029
13:12:49591.00592.00592.00+1.0013028
13:12:45591.00592.00592.00+1.0013027
13:12:45591.00592.00592.00+1.0013026
13:12:40591.00592.00592.00+1.0013025
13:12:38591.00592.00592.00+1.0013024
13:12:36591.00592.00592.00+1.0013023
13:12:33591.00592.00592.00+1.0013022
13:12:31591.00592.00592.00+1.0013021
13:12:27591.00592.00592.00+1.0013020
13:12:27591.00592.00592.00+1.0013019
13:12:23591.00592.00592.00+1.0013018
13:12:21591.00592.00592.00+1.0013017
13:12:20591.00592.00592.00+1.0013016
13:12:18591.00592.00592.00+1.0013015
13:12:15591.00592.00592.00+1.0013014
13:12:14591.00592.00592.00+1.0013013
13:12:10591.00592.00592.00+1.0013012
13:12:10591.00592.00592.00+1.0013011
13:12:07591.00592.00591.00013010
13:12:05591.00592.00592.00+1.0013009
13:12:03591.00592.00592.00+1.0013008
13:12:01591.00592.00592.00+1.0013007
13:12:00591.00592.00592.00+1.0013006
13:11:59591.00592.00592.00+1.0013005
13:11:59591.00592.00592.00+1.0013004
13:11:58591.00592.00592.00+1.0013003
13:11:56591.00592.00592.00+1.0013002
13:11:52591.00592.00592.00+1.0013001
13:11:51591.00592.00592.00+1.0013000
13:11:48591.00592.00592.00+1.0012999
13:11:45591.00592.00592.00+1.0012998
13:11:43591.00592.00592.00+1.0012997
13:11:41592.00593.00592.00+1.0012996
13:11:40591.00593.00593.00+2.0012995
13:11:39591.00593.00593.00+2.0012994
13:11:35591.00593.00593.00+2.0012993
13:11:33591.00593.00593.00+2.0012992
13:11:30591.00593.00593.00+2.0012991
13:11:28591.00593.00593.00+2.0012990
13:11:26591.00593.00593.00+2.0012989
13:11:22591.00593.00593.00+2.0012988
13:11:21591.00593.00593.00+2.0012987
13:11:16591.00593.00593.00+2.0012986
13:11:16591.00593.00593.00+2.0012985
13:11:12591.00593.00593.00+2.0012984
13:11:10591.00593.00593.00+2.0012983
13:11:07591.00593.00593.00+2.0012982
13:11:07591.00593.00591.00012981
13:11:05591.00593.00593.00+2.0012980
13:11:03591.00593.00593.00+2.0012979
13:10:59591.00593.00593.00+2.0012978
13:10:59591.00593.00593.00+2.0012977
13:10:59591.00593.00593.00+2.0012976
13:10:58591.00593.00593.00+2.0012975
13:10:54591.00593.00593.00+2.0012974
13:10:53591.00593.00593.00+2.0012973
13:10:50591.00593.00593.00+2.0012972
13:10:46591.00593.00593.00+2.0012971
13:10:45591.00593.00593.00+2.0012970
13:10:41591.00593.00593.00+2.0012969
13:10:40591.00593.00593.00+2.0012968
13:10:37591.00593.00593.00+2.0012967
13:10:35591.00593.00593.00+2.0012966
13:10:32591.00593.00593.00+2.0012965
13:10:28591.00593.00593.00+2.0012964
13:10:28591.00593.00593.00+2.0012963
13:10:24591.00593.00593.00+2.0012962
13:10:23591.00593.00593.00+2.0012961
13:10:19591.00593.00593.00+2.0012960
13:10:17591.00593.00593.00+2.0012959
13:10:15591.00593.00593.00+2.0012958
13:10:11591.00593.00593.00+2.0012957
13:10:10591.00593.00593.00+2.0012956
13:10:07591.00593.00591.00012955
13:10:06591.00593.00593.00+2.0012954
13:10:05591.00593.00593.00+2.0012953
13:10:02591.00593.00593.00+2.0012952
13:10:02591.00593.00591.00012951
13:09:59591.00593.00593.00+2.0012950
13:09:59591.00593.00593.00+2.0012949
13:09:59591.00593.00593.00+2.0012948
13:09:57591.00593.00593.00+2.0012947
13:09:53591.00593.00593.00+2.0012946
13:09:53591.00593.00593.00+2.0012945
13:09:49591.00593.00593.00+2.0012944
13:09:48591.00593.00593.00+2.0012943
13:09:44591.00593.00593.00+2.0012942
13:09:41591.00593.00593.00+2.0012941
13:09:40591.00593.00593.00+2.0012940
13:09:35591.00593.00593.00+2.0012939
13:09:35591.00593.00593.00+2.0012938
13:09:30591.00593.00593.00+2.0012937
13:09:30591.00593.00593.00+2.0012936
13:09:26591.00593.00593.00+2.0012935
13:09:23591.00593.00593.00+2.0012934
13:09:21591.00593.00593.00+2.0012933
13:09:18591.00593.00593.00+2.0012932
13:09:17591.00593.00593.00+2.0012931
13:09:13591.00593.00593.00+2.0012930
13:09:12591.00593.00593.00+2.0012929
13:09:08591.00594.00594.00+3.0012928
13:09:07591.00594.00591.00012927
13:09:06591.00594.00594.00+3.0012926
13:09:04591.00593.00593.00+2.0012925
13:09:00591.00593.00593.00+2.0012924
13:09:00591.00593.00593.00+2.0012923
13:08:59591.00593.00593.00+2.0012922
13:08:59591.00593.00593.00+2.0012921
13:08:55591.00593.00593.00+2.0012920
13:08:54591.00593.00593.00+2.0012919
13:08:51591.00593.00593.00+2.0012918
13:08:48591.00593.00593.00+2.0012917
13:08:46591.00593.00593.00+2.0012916
13:08:43591.00593.00593.00+2.0012915
13:08:42591.00593.00593.00+2.0012914
13:08:38591.00593.00593.00+2.0012913
13:08:36591.00593.00593.00+2.0012912
13:08:35591.00593.00593.00+2.0012911
13:08:33591.00593.00593.00+2.0012910
13:08:31591.00593.00593.00+2.0012909
13:08:30591.00593.00593.00+2.0012908
13:08:29591.00593.00593.00+2.0012907
13:08:25591.00593.00593.00+2.0012906
13:08:25591.00593.00593.00+2.0012905
13:08:20591.00593.00593.00+2.0012904
13:08:18591.00593.00593.00+2.0012903
13:08:17591.00593.00591.00012902
13:08:16591.00593.00593.00+2.0012901
13:08:13591.00593.00593.00+2.0012900
13:08:12591.00593.00593.00+2.0012899
13:08:07591.00593.00591.00012898
13:08:07591.00593.00593.00+2.0012897
13:08:06591.00593.00593.00+2.0012896
13:08:03591.00593.00593.00+2.0012895
13:08:01591.00593.00593.00+2.0012894
13:07:59592.00593.00592.00+1.0012893
13:07:59591.00592.00592.00+1.0012892
13:07:58591.00592.00592.00+1.0012891
13:07:55591.00592.00592.00+1.0012890
13:07:54591.00592.00592.00+1.0012889
13:07:50591.00592.00592.00+1.0012888
13:07:49591.00592.00592.00+1.0012887
13:07:49592.00593.00592.00+1.0032886
13:07:45592.00593.00593.00+2.0012883
13:07:43592.00593.00593.00+2.0012882
13:07:40592.00593.00593.00+2.0012881
13:07:38592.00593.00593.00+2.0012880
13:07:36592.00593.00593.00+2.0012879
13:07:35592.00594.00594.00+3.0012878
13:07:33592.00594.00592.00+1.0012877
13:07:31592.00594.00594.00+3.0012876
13:07:31592.00594.00594.00+3.0012875
13:07:27592.00594.00594.00+3.0012874
13:07:26592.00594.00594.00+3.0012873
13:07:22592.00594.00594.00+3.0012872
13:07:20592.00594.00594.00+3.0012871
13:07:18592.00594.00594.00+3.0012870
13:07:14592.00594.00594.00+3.0012869
13:07:13592.00594.00594.00+3.0012868
13:07:09592.00594.00594.00+3.0012867
13:07:08592.00594.00594.00+3.0012866
13:07:07592.00594.00592.00+1.0012865
13:07:05592.00594.00594.00+3.0012864
13:07:01592.00594.00594.00+3.0012863
13:07:00592.00594.00594.00+3.0012862
13:06:59592.00594.00594.00+3.0012861
13:06:59592.00594.00594.00+3.0012860
13:06:56592.00594.00594.00+3.0012859
13:06:56592.00594.00594.00+3.0012858
13:06:52592.00594.00594.00+3.0012857
13:06:50592.00594.00594.00+3.0012856
13:06:47592.00594.00594.00+3.0012855
13:06:44592.00594.00594.00+3.0012854
13:06:43592.00594.00594.00+3.0012853
13:06:39592.00594.00594.00+3.0012852
13:06:38592.00594.00594.00+3.0012851
13:06:34592.00594.00594.00+3.0012850
13:06:33592.00594.00594.00+3.0012849
13:06:30592.00594.00594.00+3.0012848
13:06:26592.00594.00594.00+3.0012847
13:06:26592.00594.00594.00+3.0012846
13:06:21592.00594.00594.00+3.0012845
13:06:21592.00594.00594.00+3.0012844
13:06:18592.00594.00594.00+3.0012843
13:06:16592.00594.00594.00+3.0012842
13:06:14592.00594.00594.00+3.0012841
13:06:11592.00594.00594.00+3.0012840
13:06:08592.00593.00593.00+2.0012839
13:06:07592.00593.00593.00+2.0012838
13:06:07592.00593.00592.00+1.0012837
13:06:03592.00593.00593.00+2.0012836
13:06:03592.00593.00593.00+2.0012835
13:06:00592.00593.00593.00+2.0012834
13:05:59592.00593.00593.00+2.0012833
13:05:59592.00593.00593.00+2.0012832
13:05:58592.00593.00593.00+2.0012831
13:05:56592.00593.00593.00+2.0012830
13:05:54592.00593.00593.00+2.0012829
13:05:52592.00593.00593.00+2.0012828
13:05:51592.00593.00593.00+2.0012827
13:05:50592.00593.00593.00+2.0012826
13:05:45592.00593.00593.00+2.0012825
13:05:45592.00593.00593.00+2.0012824
13:05:41592.00593.00593.00+2.0012823
13:05:39592.00593.00593.00+2.0012822
13:05:36592.00593.00593.00+2.0012821
13:05:33592.00593.00593.00+2.0012820
13:05:32592.00593.00593.00+2.0012819
13:05:28592.00593.00593.00+2.0012818
13:05:28592.00593.00593.00+2.0012817
13:05:23592.00593.00593.00+2.0012816
13:05:21592.00593.00593.00+2.0012815
13:05:19592.00593.00593.00+2.0012814
13:05:16592.00593.00593.00+2.0012813
13:05:15592.00593.00593.00+2.0012812
13:05:10592.00593.00593.00+2.0012811
13:05:09592.00593.00593.00+2.0012810
13:05:07592.00593.00592.00+1.0012809
13:05:06592.00593.00593.00+2.0012808
13:05:03592.00593.00593.00+2.0012807
13:05:02592.00593.00593.00+2.0012806
13:04:59591.00592.00592.00+1.0032805
13:04:59591.00592.00592.00+1.0012802
13:04:59591.00592.00592.00+1.0012801
13:04:58591.00592.00592.00+1.0012800
13:04:57591.00592.00592.00+1.0012799
13:04:53591.00592.00592.00+1.0012798
13:04:51591.00592.00592.00+1.0012797
13:04:47592.00593.00592.00+1.0032796
13:04:47592.00593.00593.00+2.0012793
13:04:46592.00594.00594.00+3.0012792
13:04:43592.00594.00594.00+3.0012791
13:04:40592.00594.00594.00+3.0012790
13:04:39592.00594.00594.00+3.0012789
13:04:34592.00594.00594.00+3.0012788
13:04:34591.00594.00594.00+3.0012787
13:04:30591.00594.00594.00+3.0012786
13:04:28591.00594.00594.00+3.0012785
13:04:26591.00593.00593.00+2.0012784
13:04:22591.00593.00593.00+2.0012783
13:04:21591.00593.00593.00+2.0012782
13:04:17591.00593.00593.00+2.0012781
13:04:16591.00593.00593.00+2.0012780
13:04:13591.00593.00593.00+2.0012779
13:04:11591.00593.00593.00+2.0012778
13:04:08591.00593.00593.00+2.0012777
13:04:07591.00593.00591.00012776
13:04:04591.00593.00593.00+2.0012775
13:04:04591.00593.00593.00+2.0012774
13:04:01591.00593.00593.00+2.0012773
13:04:00591.00593.00593.00+2.0012772
13:03:59591.00593.00593.00+2.0012771
13:03:59591.00593.00593.00+2.0012770
13:03:59591.00593.00593.00+2.0012769
13:03:59591.00593.00593.00+2.0012768
13:03:55591.00593.00593.00+2.0012767
13:03:53591.00593.00593.00+2.0012766
13:03:51591.00593.00593.00+2.0012765
13:03:46591.00593.00593.00+2.0012764
13:03:46591.00593.00593.00+2.0012763
13:03:42591.00593.00593.00+2.0012762
13:03:41591.00593.00593.00+2.0012761
13:03:38591.00593.00593.00+2.0012760
13:03:35591.00593.00593.00+2.0012759
13:03:33591.00593.00593.00+2.0012758
13:03:29591.00593.00593.00+2.0012757
13:03:29591.00593.00593.00+2.0012756
13:03:23591.00593.00593.00+2.0012755
13:03:23591.00593.00593.00+2.0012754
13:03:19591.00593.00593.00+2.0012753
13:03:17591.00593.00593.00+2.0012752
13:03:15591.00593.00593.00+2.0012751
13:03:11591.00593.00593.00+2.0012750
13:03:10591.00593.00593.00+2.0012749
13:03:07591.00593.00591.00012748
13:03:06591.00593.00593.00+2.0012747
13:03:06591.00593.00593.00+2.0012746
13:03:02591.00593.00593.00+2.0012745
13:02:59591.00593.00593.00+2.0012744
13:02:59591.00593.00593.00+2.0012743
13:02:59591.00593.00593.00+2.0012742
13:02:57591.00593.00593.00+2.0012741
13:02:54591.00593.00593.00+2.0012740
13:02:53591.00593.00593.00+2.0012739
13:02:49591.00593.00593.00+2.0012738
13:02:48591.00593.00593.00+2.0012737
13:02:44591.00593.00593.00+2.0012736
13:02:43592.00593.00592.00+1.0012735
13:02:43591.00592.00592.00+1.0012734
13:02:41591.00593.00593.00+2.0012733
13:02:40591.00593.00593.00+2.0012732
13:02:36591.00593.00593.00+2.0012731
13:02:35591.00593.00593.00+2.0012730
13:02:31591.00593.00593.00+2.0012729
13:02:29591.00593.00593.00+2.0012728
13:02:27591.00593.00593.00+2.0012727
13:02:24591.00593.00593.00+2.0012726
13:02:22591.00593.00593.00+2.0012725
13:02:18591.00593.00593.00+2.0012724
13:02:18591.00593.00593.00+2.0012723
13:02:14590.00593.00593.00+2.0012722
13:02:12590.00593.00593.00+2.0012721
13:02:08590.00593.00593.00+2.0012720
13:02:07590.00593.00590.00-1.0012719
13:02:06590.00593.00593.00+2.0012718
13:02:04590.00592.00592.00+1.0012717
13:02:01590.00592.00592.00+1.0012716
13:01:59590.00592.00592.00+1.0012715
13:01:59590.00592.00592.00+1.0012714
13:01:59590.00592.00592.00+1.0012713
13:01:58590.00591.00591.00022712
13:01:58590.00591.00591.00092710
13:01:54590.00591.00591.00012701
13:01:49591.00592.00591.000202700
13:01:49591.00592.00592.00+1.0012680
13:01:43591.00592.00592.00+1.0012679
13:01:36591.00592.00592.00+1.0012678
13:01:31591.00592.00592.00+1.0012677
13:01:24591.00592.00592.00+1.0012676
13:01:19591.00592.00592.00+1.0012675
13:01:13591.00592.00592.00+1.0012674
13:01:13592.00594.00592.00+1.0022673
13:01:07592.00594.00592.00+1.0012671
13:01:07592.00594.00594.00+3.0012670
13:01:01592.00594.00594.00+3.0012669
13:00:59592.00594.00594.00+3.0012668
13:00:59592.00594.00594.00+3.0012667
13:00:56592.00594.00594.00+3.0012666
13:00:49592.00594.00594.00+3.0012665
13:00:44592.00594.00594.00+3.0012664
13:00:43591.00592.00592.00+1.0042663
13:00:37591.00592.00592.00+1.0012659
13:00:35591.00592.00592.00+1.0012658
13:00:32591.00592.00592.00+1.0012657
13:00:26591.00592.00592.00+1.0012656
13:00:19591.00592.00592.00+1.0012655
13:00:14591.00592.00592.00+1.0012654
13:00:12592.00594.00592.00+1.0052653
13:00:12592.00594.00592.00+1.0062648
13:00:12592.00594.00594.00+3.00292642
13:00:12593.00594.00593.00+2.0012613
13:00:12593.00594.00593.00+2.0012612
13:00:11592.00593.00593.00+2.0032611
13:00:08592.00593.00593.00+2.0012608
13:00:02592.00593.00593.00+2.0012607
12:59:56592.00593.00593.00+2.0012606
12:59:51592.00593.00593.00+2.0012605
12:59:44592.00594.00594.00+3.0012604
12:59:43592.00594.00594.00+3.0012603
12:59:39592.00594.00594.00+3.0012602
12:59:32592.00594.00594.00+3.0012601
12:59:27592.00594.00594.00+3.0012600
12:59:23592.00593.00593.00+2.0012599
12:59:21592.00594.00594.00+3.0012598
12:59:14592.00593.00593.00+2.0012597
12:59:09592.00593.00593.00+2.0012596
12:59:03593.00594.00593.00+2.0012595
12:59:03592.00593.00593.00+2.0012594
12:59:00592.00593.00593.00+2.0012593
12:58:57592.00593.00593.00+2.0012592
12:58:51592.00593.00593.00+2.0012591
12:58:46592.00593.00593.00+2.0012590
12:58:39592.00593.00593.00+2.0012589
12:58:34592.00593.00593.00+2.0012588
12:58:27592.00594.00594.00+3.0012587
12:58:22592.00593.00593.00+2.0012586
12:58:18592.00593.00593.00+2.0012585
12:58:16592.00593.00593.00+2.0012584
12:58:09592.00593.00593.00+2.0012583
12:58:04592.00593.00593.00+2.0012582
12:57:58592.00593.00593.00+2.0012581
12:57:52592.00593.00593.00+2.0012580
12:57:46592.00593.00593.00+2.0012579
12:57:40592.00593.00593.00+2.0012578
12:57:34592.00593.00593.00+2.0012577
12:57:29592.00593.00593.00+2.0012576
12:57:22592.00593.00593.00+2.0012575
12:57:18592.00593.00593.00+2.0012574
12:57:17592.00593.00593.00+2.0012573
12:57:11592.00593.00593.00+2.0012572
12:57:04592.00593.00593.00+2.0012571
12:56:59592.00594.00594.00+3.0012570
12:56:52592.00594.00594.00+3.0012569
12:56:47592.00594.00594.00+3.0012568
12:56:41592.00594.00594.00+3.0012567
12:56:35592.00594.00594.00+3.0012566
12:56:29592.00594.00594.00+3.0012565
12:56:24592.00594.00594.00+3.0012564
12:56:21592.00594.00592.00+1.0012563
12:56:17592.00594.00594.00+3.0012562
12:56:12592.00593.00593.00+2.0012561
12:56:06592.00593.00593.00+2.0012560
12:56:00592.00593.00593.00+2.0012559
12:55:54592.00594.00594.00+3.0012558
12:55:47592.00593.00593.00+2.0012557
12:55:42592.00593.00593.00+2.0012556
12:55:36592.00593.00593.00+2.0012555
12:55:30592.00593.00593.00+2.0012554
12:55:24592.00593.00593.00+2.0012553
12:55:19591.00593.00593.00+2.0012552
12:55:12591.00593.00593.00+2.0012551
12:55:07591.00593.00593.00+2.0012550
12:55:00591.00593.00593.00+2.0012549
12:54:55591.00593.00593.00+2.0012548
12:54:53591.00593.00593.00+2.0012547
12:54:49591.00593.00593.00+2.0012546
12:54:42591.00593.00593.00+2.0012545
12:54:37591.00593.00593.00+2.0012544
12:54:31591.00593.00593.00+2.0012543
12:54:25591.00593.00593.00+2.0012542
12:54:19591.00593.00593.00+2.0012541
12:54:14591.00593.00593.00+2.0012540
12:54:07591.00593.00591.00012539
12:54:07590.00591.00591.00012538
12:54:07590.00591.00591.00022537
12:54:07591.00593.00591.00062535
12:54:07590.00591.00591.00022529
12:54:07591.00593.00591.00022527
12:54:07592.00593.00591.000222525
12:54:07592.00593.00592.00+1.0022503
12:54:07591.00593.00593.00+2.0012501
12:54:02591.00593.00593.00+2.0012500
12:54:00591.00593.00593.00+2.0012499
12:53:55591.00593.00593.00+2.0012498
12:53:50591.00593.00593.00+2.0012497
12:53:44591.00593.00593.00+2.0012496
12:53:37591.00593.00593.00+2.0012495
12:53:32591.00592.00592.00+1.0012494
12:53:26591.00592.00592.00+1.0012493
12:53:26591.00592.00592.00+1.0012492
12:53:26591.00592.00592.00+1.0012491
12:53:26591.00592.00592.00+1.0012490
12:53:26591.00592.00592.00+1.0012489
12:53:26591.00592.00592.00+1.0012488
12:53:26591.00592.00592.00+1.0012487
12:53:26592.00593.00592.00+1.0012486
12:53:26592.00593.00592.00+1.0092485
12:53:26592.00593.00593.00+2.0012476
12:53:20592.00593.00593.00+2.0012475
12:53:14592.00593.00593.00+2.0012474
12:53:09592.00593.00593.00+2.0012473
12:53:02592.00593.00593.00+2.0012472
12:52:57592.00593.00593.00+2.0012471
12:52:50592.00593.00593.00+2.0012470
12:52:45592.00593.00593.00+2.0012469
12:52:39592.00593.00593.00+2.0012468
12:52:36592.00593.00592.00+1.0012467
12:52:36591.00593.00593.00+2.0012466
12:52:33591.00593.00593.00+2.0012465
12:52:27591.00593.00593.00+2.0012464
12:52:21591.00593.00593.00+2.0012463
12:52:15591.00593.00593.00+2.0012462
12:52:09591.00593.00593.00+2.0012461
12:52:03591.00593.00593.00+2.0012460
12:51:57591.00593.00593.00+2.0012459
12:51:52591.00593.00593.00+2.0012458
12:51:45591.00593.00593.00+2.0012457
12:51:40591.00593.00593.00+2.0012456
12:51:34591.00593.00593.00+2.0012455
12:51:28591.00593.00593.00+2.0012454
12:51:22591.00593.00593.00+2.0012453
12:51:15591.00593.00593.00+2.0012452
12:51:12591.00593.00593.00+2.0012451
12:51:10591.00593.00593.00+2.0012450
12:51:04591.00593.00593.00+2.0012449
12:50:58591.00592.00592.00+1.0012448
12:50:52591.00592.00592.00+1.0012447
12:50:47591.00592.00592.00+1.0012446
12:50:40591.00592.00592.00+1.0012445
12:50:35591.00592.00592.00+1.0012444
12:50:29591.00593.00593.00+2.0012443
12:50:23591.00593.00593.00+2.0012442
12:50:17591.00593.00593.00+2.0012441
12:50:10591.00593.00593.00+2.0012440
12:50:05591.00593.00593.00+2.0012439
12:49:59591.00593.00593.00+2.0012438
12:49:53591.00593.00593.00+2.0012437
12:49:47591.00593.00593.00+2.0012436
12:49:42591.00593.00593.00+2.0012435
12:49:35591.00593.00593.00+2.0012434
12:49:30591.00593.00593.00+2.0012433
12:49:24591.00593.00593.00+2.0012432
12:49:18591.00593.00593.00+2.0012431
12:49:12591.00593.00593.00+2.0012430
12:49:10591.00593.00593.00+2.0012429
12:49:05591.00593.00593.00+2.0012428
12:49:00591.00592.00592.00+1.0012427
12:49:00591.00592.00592.00+1.0012426
12:48:54591.00592.00592.00+1.0012425
12:48:48591.00593.00593.00+2.0012424
12:48:42591.00593.00593.00+2.0012423
12:48:37591.00593.00593.00+2.0012422
12:48:33591.00593.00593.00+2.0012421
12:48:30591.00593.00593.00+2.0012420
12:48:25591.00593.00593.00+2.0012419
12:48:18591.00593.00593.00+2.0012418
12:48:13591.00593.00593.00+2.0012417
12:48:07591.00593.00593.00+2.0012416
12:48:01591.00593.00593.00+2.0012415
12:47:56590.00591.00591.00012414
12:47:56590.00591.00591.00012413
12:47:55591.00593.00591.000212412
12:47:55591.00593.00593.00+2.0012391
12:47:49591.00593.00593.00+2.0012390
12:47:43591.00593.00593.00+2.0012389
12:47:37591.00593.00593.00+2.0012388
12:47:32591.00592.00592.00+1.0012387
12:47:28591.00592.00592.00+1.0012386
12:47:25591.00592.00592.00+1.0012385
12:47:20591.00592.00592.00+1.0012384
12:47:13591.00592.00592.00+1.0012383
12:47:08591.00592.00592.00+1.0012382
12:47:02591.00592.00592.00+1.0012381
12:46:56591.00592.00592.00+1.0012380
12:46:53591.00592.00592.00+1.0012379
12:46:50591.00592.00592.00+1.0012378
12:46:44591.00592.00592.00+1.0012377
12:46:38591.00592.00592.00+1.0012376
12:46:32591.00592.00592.00+1.0012375
12:46:26591.00592.00592.00+1.0012374
12:46:20591.00592.00592.00+1.0012373
12:46:15591.00592.00592.00+1.0012372
12:46:08591.00592.00592.00+1.0012371
12:46:03591.00592.00592.00+1.0012370
12:45:57591.00592.00592.00+1.0012369
12:45:51591.00592.00592.00+1.0012368
12:45:46590.00591.00591.00012367
12:45:46590.00591.00591.00012366
12:45:46591.00592.00591.000272365
12:45:45591.00592.00592.00+1.0012338
12:45:38591.00592.00592.00+1.0012337
12:45:33591.00592.00592.00+1.0012336
12:45:27591.00592.00592.00+1.0012335
12:45:21591.00592.00592.00+1.0012334
12:45:15591.00592.00591.00022333
12:45:15590.00591.00591.00042331
12:45:15590.00591.00591.00012327
12:45:10590.00591.00591.00012326
12:45:03590.00591.00591.00012325
12:44:58590.00591.00591.00012324
12:44:55590.00591.00590.00-1.0012323
12:44:54590.00591.00591.00012322
12:44:52590.00591.00591.00012321
12:44:51590.00591.00591.00012320
12:44:46590.00591.00591.00012319
12:44:40590.00591.00591.00012318
12:44:25590.00591.00591.00012317
12:44:22590.00591.00591.00012316
12:44:00590.00591.00591.00012315
12:43:58590.00591.00591.00012314
12:43:51590.00591.00591.00012313
12:43:46590.00591.00591.00012312
12:43:40590.00591.00591.00012311
12:43:34590.00591.00591.00012310
12:43:28590.00591.00591.00012309
12:43:28590.00591.00591.00012308
12:43:27590.00591.00591.00012307
12:43:22590.00591.00591.00012306
12:43:16590.00591.00591.00012305
12:43:09590.00591.00591.00012304
12:43:04590.00591.00591.00012303
12:43:00590.00591.00591.00012302
12:42:58590.00591.00591.00012301
12:42:51590.00591.00591.00012300
12:42:46590.00591.00591.00012299
12:42:40590.00591.00591.00012298
12:42:16590.00591.00591.00012297
12:41:38590.00591.00591.00012296
12:41:24590.00591.00591.00012295
12:41:11590.00591.00591.00012294
12:40:39590.00591.00591.00012293
12:40:25590.00591.00591.00012292
12:40:08590.00591.00591.00012291
12:40:00590.00591.00591.00012290
12:39:30590.00591.00591.00012289
12:39:16590.00591.00591.00012288
12:38:54590.00591.00591.00012287
12:38:47590.00591.00591.00012286
12:38:21590.00591.00591.00012285
12:37:21590.00591.00591.00012284
12:36:46590.00591.00591.00012283
12:36:32590.00591.00591.00012282
12:36:17590.00591.00591.00012281
12:35:28590.00591.00591.00012280
12:35:11590.00591.00590.00-1.0012279
12:34:48590.00591.00591.00012278
12:34:30590.00591.00591.00012277
12:34:00590.00591.00591.00012276
12:33:11590.00591.00591.00012275
12:32:39590.00591.00591.00022274
12:31:50589.00590.00590.00-1.0082272
12:31:50589.00590.00590.00-1.0012264
12:31:47589.00590.00590.00-1.0022263
12:31:47589.00590.00590.00-1.0012261
12:31:36589.00590.00590.00-1.0012260
12:31:21589.00590.00590.00-1.0022259
12:31:13589.00590.00590.00-1.0012257
12:30:53589.00590.00590.00-1.0022256
12:30:45589.00590.00590.00-1.0012254
12:30:00589.00590.00590.00-1.0012253
12:29:46589.00590.00590.00-1.0012252
12:29:42589.00590.00590.00-1.0012251
12:29:30589.00590.00590.00-1.0012250
12:29:23589.00590.00589.00-2.0012249
12:29:16589.00590.00589.00-2.0012248
12:29:14589.00590.00589.00-2.0012247
12:28:29589.00590.00590.00-1.0022246
12:27:29589.00590.00590.00-1.0012244
12:27:02589.00590.00589.00-2.0012243
12:26:36589.00590.00590.00-1.0012242
12:26:26589.00590.00589.00-2.0012241
12:26:24589.00590.00590.00-1.0012240
12:24:30589.00590.00590.00-1.0012239
12:24:03589.00590.00590.00-1.0012238
12:23:49589.00590.00590.00-1.0012237
12:23:39589.00590.00590.00-1.0022236
12:23:08588.00589.00589.00-2.00102234
12:23:04588.00589.00589.00-2.0012224
12:23:04588.00589.00589.00-2.0012223
12:23:04588.00589.00589.00-2.0012222
12:23:04588.00589.00589.00-2.0012221
12:23:04589.00590.00589.00-2.0022220
12:22:12589.00590.00589.00-2.0022218
12:21:46589.00590.00590.00-1.0012216
12:21:35589.00590.00589.00-2.0012215
12:21:05589.00590.00589.00-2.0022214
12:21:04589.00590.00590.00-1.0032212
12:20:20589.00591.00589.00-2.0032209
12:20:18589.00591.00589.00-2.0022206
12:20:18589.00590.00590.00-1.0012204
12:20:18589.00590.00590.00-1.0012203
12:20:18589.00590.00590.00-1.0012202
12:20:18590.00591.00590.00-1.0012201
12:19:59589.00590.00590.00-1.0012200
12:19:59590.00591.00590.00-1.0012199
12:19:59590.00591.00590.00-1.0022198
12:19:31590.00591.00590.00-1.0022196
12:19:30590.00591.00591.00012194
12:19:29590.00591.00591.00012193
12:19:13589.00590.00590.00-1.0012192
12:19:13589.00590.00590.00-1.0012191
12:19:12590.00591.00590.00-1.0012190
12:19:08590.00591.00590.00-1.0022189
12:19:08590.00591.00590.00-1.0012187
12:19:08590.00591.00590.00-1.0022186
12:19:08590.00591.00590.00-1.00112184
12:18:59590.00591.00591.00012173
12:18:24590.00591.00591.00012172
12:16:31590.00591.00591.00022171
12:16:04590.00591.00591.00012169
12:15:45590.00591.00591.00012168
12:15:30588.00590.00590.00-1.0012167
12:15:30588.00590.00590.00-1.0012166
12:15:30590.00591.00590.00-1.0012165
12:15:30590.00591.00590.00-1.0012164
12:15:28590.00591.00590.00-1.0012163
12:15:28590.00591.00591.00042162
12:15:26589.00591.00589.00-2.00112158
12:15:26590.00591.00589.00-2.0012147
12:15:26590.00591.00590.00-1.0012146
12:15:26590.00591.00590.00-1.0022145
12:15:22590.00591.00590.00-1.0012143
12:15:22590.00591.00590.00-1.0022142
12:15:00590.00591.00591.00012140
12:14:55590.00591.00591.00052139
12:14:39589.00591.00589.00-2.0022134
12:14:39589.00591.00589.00-2.0022132
12:14:39590.00591.00590.00-1.00372130
12:14:39591.00592.00591.000102093
12:14:34591.00592.00591.00012083
12:13:54591.00592.00591.00012082
12:13:47591.00592.00592.00+1.0012081
12:13:04590.00591.00591.00052080
12:13:04590.00591.00591.00012075
12:12:58590.00591.00591.00012074
12:11:48590.00591.00591.00012073
12:11:48591.00592.00591.00012072
12:11:48591.00592.00591.00042071
12:11:29590.00591.00591.00012067
12:11:29590.00591.00591.00012066
12:11:29590.00591.00591.00012065
12:11:29591.00592.00591.00092064
12:10:52590.00592.00590.00-1.0042055
12:10:52590.00592.00592.00+1.0012051
12:10:52591.00592.00592.00+1.0012050
12:10:52591.00592.00592.00+1.0012049
12:10:52591.00592.00591.000382048
12:10:52592.00593.00592.00+1.0042010
12:10:52592.00593.00592.00+1.0022006
12:10:52591.00592.00592.00+1.0042004
12:10:47592.00593.00592.00+1.0012000
12:10:47591.00592.00592.00+1.0091999
12:10:35591.00592.00592.00+1.0011990
12:10:21591.00592.00592.00+1.0011989
12:10:12591.00592.00592.00+1.0011988
12:10:01591.00592.00592.00+1.0021987
12:10:00591.00592.00592.00+1.0011985
12:09:29591.00592.00592.00+1.0011984
12:09:00591.00592.00592.00+1.0011983
12:08:56591.00592.00592.00+1.0011982
12:08:40591.00592.00592.00+1.0011981
12:08:04591.00592.00592.00+1.0011980
12:07:45591.00592.00592.00+1.0021979
12:07:05591.00592.00592.00+1.0011977
12:06:16591.00592.00592.00+1.0011976
12:05:00591.00592.00592.00+1.0011975
12:04:50591.00592.00592.00+1.0011974
12:04:39591.00592.00592.00+1.0011973
12:04:27591.00592.00592.00+1.0021972
12:03:48591.00592.00592.00+1.0011970
12:03:25591.00592.00592.00+1.0011969
12:02:22591.00592.00592.00+1.0011968
12:02:17591.00592.00592.00+1.0011967
12:02:00591.00592.00592.00+1.0011966
12:01:41592.00593.00592.00+1.0011965
12:01:08591.00593.00593.00+2.0011964
12:00:36591.00593.00593.00+2.0011963
12:00:06591.00593.00593.00+2.0011962
12:00:00591.00593.00593.00+2.0011961
12:00:00591.00593.00593.00+2.0011960
11:59:45591.00593.00593.00+2.0011959
11:59:31591.00593.00593.00+2.0011958
11:59:15591.00593.00593.00+2.0011957
11:59:14591.00593.00593.00+2.0011956
11:58:59591.00593.00593.00+2.0011955
11:58:56591.00593.00593.00+2.0011954
11:58:43591.00593.00593.00+2.0011953
11:58:28591.00593.00593.00+2.0011952
11:58:20591.00593.00593.00+2.0011951
11:58:11591.00593.00593.00+2.0011950
11:57:57591.00593.00593.00+2.0011949
11:57:43591.00593.00593.00+2.0011948
11:57:26591.00593.00593.00+2.0011947
11:57:24591.00593.00593.00+2.0011946
11:57:11591.00593.00593.00+2.0011945
11:57:07591.00593.00593.00+2.0011944
11:56:55591.00593.00593.00+2.0011943
11:56:40591.00593.00593.00+2.0011942
11:56:39591.00593.00593.00+2.0011941
11:56:37591.00593.00593.00+2.0011940
11:56:23591.00593.00593.00+2.0011939
11:56:14591.00593.00593.00+2.0011938
11:56:09591.00593.00593.00+2.0011937
11:55:52591.00593.00593.00+2.0011936
11:55:40591.00592.00592.00+1.0011935
11:55:38591.00592.00592.00+1.0011934
11:55:23591.00592.00592.00+1.0011933
11:55:23591.00592.00592.00+1.0011932
11:55:23591.00592.00592.00+1.0011931
11:55:23591.00592.00592.00+1.0011930
11:55:23592.00593.00592.00+1.0011929
11:55:23592.00593.00592.00+1.0021928
11:55:23592.00593.00592.00+1.0011926
11:55:22592.00593.00592.00+1.0011925
11:55:22591.00592.00592.00+1.0011924
11:55:21591.00593.00593.00+2.0011923
11:55:07591.00592.00592.00+1.0011922
11:55:00591.00592.00592.00+1.0011921
11:54:50591.00592.00592.00+1.0011920
11:54:36591.00592.00592.00+1.0011919
11:54:35591.00592.00592.00+1.0011918
11:54:22591.00592.00592.00+1.0011917
11:54:21591.00592.00592.00+1.0011916
11:54:04591.00592.00592.00+1.0011915
11:53:50591.00592.00592.00+1.0011914
11:53:48591.00592.00592.00+1.0011913
11:53:33591.00592.00592.00+1.0011912
11:53:25591.00592.00592.00+1.0011911
11:53:19591.00592.00592.00+1.0011910
11:53:02591.00592.00592.00+1.0011909
11:52:47591.00592.00592.00+1.0011908
11:52:33591.00592.00592.00+1.0011907
11:52:27591.00592.00592.00+1.0011906
11:52:21591.00592.00592.00+1.0011905
11:52:16591.00592.00592.00+1.0011904
11:52:02591.00592.00592.00+1.0011903
11:51:45591.00592.00592.00+1.0011902
11:51:31591.00592.00592.00+1.0011901
11:51:22591.00592.00592.00+1.0011900
11:51:14591.00592.00592.00+1.0011899
11:50:59591.00592.00592.00+1.0011898
11:50:57591.00592.00592.00+1.0011897
11:50:43591.00592.00592.00+1.0011896
11:50:30591.00592.00592.00+1.0011895
11:50:28591.00592.00592.00+1.0011894
11:50:11591.00592.00592.00+1.0011893
11:49:57591.00592.00592.00+1.0011892
11:49:40591.00592.00592.00+1.0011891
11:49:26591.00592.00592.00+1.0011890
11:49:11591.00592.00592.00+1.0011889
11:48:54591.00592.00592.00+1.0011888
11:48:40591.00592.00592.00+1.0011887
11:48:40591.00592.00592.00+1.0011886
11:48:23591.00592.00592.00+1.0011885
11:48:09591.00592.00592.00+1.0011884
11:47:52591.00592.00592.00+1.0011883
11:47:38591.00592.00592.00+1.0011882
11:47:23591.00592.00592.00+1.0011881
11:47:06591.00592.00592.00+1.0011880
11:46:52591.00592.00592.00+1.0011879
11:46:35591.00592.00592.00+1.0011878
11:46:21591.00592.00592.00+1.0011877
11:46:04591.00592.00592.00+1.0011876
11:45:50591.00592.00592.00+1.0011875
11:45:36591.00592.00592.00+1.0011874
11:45:33591.00592.00592.00+1.0011873
11:45:30591.00592.00592.00+1.0011872
11:45:18591.00592.00592.00+1.0011871
11:45:14591.00592.00592.00+1.0011870
11:45:02591.00592.00592.00+1.0011869
11:44:47591.00592.00592.00+1.0011868
11:44:30591.00592.00592.00+1.0011867
11:44:16591.00592.00592.00+1.0011866
11:44:02591.00592.00592.00+1.0011865
11:43:56591.00592.00591.00011864
11:43:45591.00592.00592.00+1.0011863
11:43:35590.00591.00591.00021862
11:43:35590.00591.00591.00011860
11:43:35590.00591.00591.00011859
11:43:35590.00591.00591.00011858
11:43:35591.00592.00591.00011857
11:43:35591.00592.00591.00011856
11:43:35591.00592.00591.00021855
11:43:35591.00592.00591.00011853
11:43:35591.00592.00591.00021852
11:43:30591.00592.00592.00+1.0011850
11:43:14591.00592.00592.00+1.0011849
11:43:11591.00592.00591.00011848
11:42:59591.00592.00592.00+1.0011847
11:42:58591.00592.00592.00+1.0011846
11:42:57591.00592.00592.00+1.0011845
11:42:42591.00592.00592.00+1.0011844
11:42:28591.00592.00592.00+1.0011843
11:42:14591.00592.00592.00+1.0011842
11:42:08591.00592.00591.00011841
11:42:08591.00592.00591.00011840
11:41:57591.00592.00592.00+1.0011839
11:41:42591.00592.00592.00+1.0011838
11:41:26591.00592.00592.00+1.0011837
11:41:11591.00592.00592.00+1.0011836
11:40:59591.00592.00592.00+1.0011835
11:40:54591.00592.00592.00+1.0011834
11:40:46591.00592.00591.00021833
11:40:30591.00592.00592.00+1.0011831
11:40:23591.00592.00592.00+1.0011830
11:40:09591.00592.00592.00+1.0011829
11:39:52591.00592.00592.00+1.0011828
11:39:42591.00592.00591.00011827
11:39:42591.00592.00591.00011826
11:39:37591.00592.00592.00+1.0011825
11:39:32591.00592.00592.00+1.0011824
11:39:21591.00592.00592.00+1.0011823
11:39:09591.00592.00591.00011822
11:39:06591.00592.00592.00+1.0011821
11:39:04591.00592.00592.00+1.0011820
11:38:53591.00592.00592.00+1.0021819
11:38:52591.00592.00592.00+1.0011817
11:38:50591.00592.00591.00021816
11:38:50590.00591.00591.00011814
11:38:50590.00591.00591.00011813
11:38:50590.00591.00591.00021812
11:38:50590.00591.00591.00021810
11:38:50590.00591.00591.00011808
11:38:50590.00591.00591.00031807
11:38:50591.00592.00591.000131804
11:38:35591.00592.00592.00+1.0011791
11:38:21591.00592.00592.00+1.0011790
11:38:04591.00592.00592.00+1.0011789
11:37:55591.00592.00591.00011788
11:37:49591.00592.00592.00+1.0011787
11:37:48591.00592.00591.00011786
11:37:44591.00592.00591.00021785
11:37:34591.00592.00591.00021783
11:37:33591.00592.00592.00+1.0011781
11:37:24591.00592.00592.00+1.0011780
11:37:18591.00592.00592.00+1.0011779
11:37:04591.00592.00592.00+1.0011778
11:37:00591.00592.00591.00011777
11:36:47591.00592.00592.00+1.0011776
11:36:33591.00592.00592.00+1.0011775
11:36:16591.00592.00592.00+1.0011774
11:35:59591.00592.00592.00+1.0011773
11:35:45591.00592.00592.00+1.0011772
11:35:31591.00592.00592.00+1.0011771
11:35:30591.00592.00592.00+1.0011770
11:35:30591.00592.00592.00+1.0011769
11:35:13591.00592.00592.00+1.0011768
11:35:13591.00592.00592.00+1.0011767
11:34:59591.00592.00592.00+1.0011766
11:34:45591.00592.00592.00+1.0011765
11:34:42591.00592.00592.00+1.0011764
11:34:28591.00592.00592.00+1.0011763
11:34:24591.00592.00591.00011762
11:34:18591.00592.00591.00011761
11:34:11591.00592.00592.00+1.0011760
11:33:57591.00592.00592.00+1.0011759
11:33:42591.00592.00592.00+1.0011758
11:33:34591.00592.00592.00+1.0051757
11:33:30591.00592.00591.00011752
11:33:29592.00593.00592.00+1.0011751
11:33:29592.00593.00592.00+1.0011750
11:33:29592.00593.00592.00+1.0011749
11:33:29591.00592.00592.00+1.0021748
11:33:29591.00592.00592.00+1.0011746
11:33:29591.00593.00591.00011745
11:33:29592.00593.00592.00+1.0021744
11:33:29592.00593.00591.00071742
11:33:29592.00593.00592.00+1.0011735
11:33:29592.00593.00592.00+1.00121734
11:33:25592.00593.00593.00+2.0011722
11:33:11592.00593.00593.00+2.0011721
11:33:02592.00593.00592.00+1.0021720
11:33:02592.00593.00592.00+1.0021718
11:32:54592.00593.00593.00+2.0011716
11:32:40592.00593.00593.00+2.0011715
11:32:35592.00593.00593.00+2.0011714
11:32:23592.00593.00593.00+2.0011713
11:32:09592.00593.00593.00+2.0011712
11:31:52592.00593.00593.00+2.0011711
11:31:37592.00593.00593.00+2.0011710
11:31:21592.00593.00593.00+2.0011709
11:31:06592.00593.00593.00+2.0011708
11:30:49592.00593.00593.00+2.0011707
11:30:35592.00593.00593.00+2.0011706
11:30:33592.00593.00593.00+2.0011705
11:30:21592.00593.00592.00+1.0011704
11:30:21592.00593.00593.00+2.0011703
11:30:20592.00593.00592.00+1.0031702
11:30:19592.00593.00592.00+1.0011699
11:30:04592.00593.00593.00+2.0011698
11:29:57592.00593.00592.00+1.0011697
11:29:49592.00593.00593.00+2.0011696
11:29:40592.00593.00593.00+2.0011695
11:29:32592.00593.00593.00+2.0011694
11:29:18592.00593.00593.00+2.0011693
11:29:12592.00593.00593.00+2.0011692
11:29:01592.00593.00593.00+2.0011691
11:28:59592.00593.00593.00+2.0011690
11:28:47592.00593.00593.00+2.0011689
11:28:40592.00593.00593.00+2.0011688
11:28:32592.00593.00593.00+2.0011687
11:28:16592.00593.00593.00+2.0011686
11:28:04592.00593.00592.00+1.0011685
11:28:01592.00593.00593.00+2.0011684
11:27:44592.00593.00593.00+2.0011683
11:27:30592.00593.00593.00+2.0011682
11:27:28592.00593.00593.00+2.0011681
11:27:13592.00593.00593.00+2.0011680
11:26:59592.00593.00593.00+2.0011679
11:26:42592.00593.00593.00+2.0011678
11:26:28592.00593.00593.00+2.0011677
11:26:27592.00593.00593.00+2.0011676
11:26:18592.00593.00592.00+1.0011675
11:26:11592.00593.00593.00+2.0011674
11:26:10592.00593.00592.00+1.0011673
11:25:56592.00593.00593.00+2.0011672
11:25:40592.00593.00593.00+2.0011671
11:25:39592.00593.00593.00+2.0041670
11:25:38591.00593.00593.00+2.0011666
11:25:38591.00593.00593.00+2.0011665
11:25:38591.00593.00593.00+2.0011664
11:25:38593.00594.00593.00+2.0011663
11:25:38593.00594.00593.00+2.0021662
11:25:38593.00594.00593.00+2.0021660
11:25:37592.00594.00592.00+1.0031658
11:25:37593.00594.00593.00+2.0021655
11:25:37593.00594.00593.00+2.0021653
11:25:37593.00594.00593.00+2.00111651
11:25:25593.00594.00594.00+3.0011640
11:25:11593.00594.00594.00+3.0011639
11:24:55593.00594.00593.00+2.0011638
11:24:54593.00594.00594.00+3.0011637
11:24:23593.00594.00594.00+3.0011636
11:24:08593.00594.00594.00+3.0011635
11:24:01593.00594.00593.00+2.0021634
11:23:52593.00594.00594.00+3.0011632
11:23:37593.00594.00594.00+3.0011631
11:23:23593.00594.00594.00+3.0011630
11:23:06593.00594.00594.00+3.0011629
11:22:52593.00594.00594.00+3.0011628
11:22:35593.00594.00594.00+3.0011627
11:22:30593.00594.00594.00+3.0021626
11:22:27593.00594.00593.00+2.0011624
11:22:20593.00594.00594.00+3.0011623
11:22:04593.00594.00594.00+3.0011622
11:21:49593.00594.00594.00+3.0011621
11:21:42593.00594.00594.00+3.0011620
11:21:32593.00594.00594.00+3.0011619
11:21:18593.00594.00594.00+3.0011618
11:21:01593.00594.00594.00+3.0011617
11:21:00593.00594.00594.00+3.0011616
11:20:47593.00594.00594.00+3.0011615
11:20:30593.00594.00594.00+3.0011614
11:20:27593.00594.00594.00+3.0011613
11:20:16593.00594.00594.00+3.0011612
11:20:12593.00594.00594.00+3.0011611
11:20:01593.00594.00594.00+3.0011610
11:19:54593.00594.00594.00+3.0011609
11:19:44593.00594.00594.00+3.0011608
11:19:42593.00594.00593.00+2.0011607
11:19:42593.00594.00593.00+2.0031606
11:19:37593.00594.00594.00+3.00101603
11:19:31593.00594.00593.00+2.0011593
11:19:31593.00594.00593.00+2.0081592
11:19:31593.00594.00593.00+2.0021584
11:19:31593.00594.00593.00+2.0051582
11:19:30593.00594.00593.00+2.0051577
11:19:30593.00594.00594.00+3.0011572
11:19:13593.00594.00594.00+3.0011571
11:19:03593.00594.00594.00+3.0011570
11:18:59593.00594.00594.00+3.0011569
11:18:42593.00594.00594.00+3.0011568
11:18:36593.00594.00594.00+3.0011567
11:18:27593.00594.00594.00+3.0011566
11:18:26593.00594.00594.00+3.0011565
11:18:13593.00594.00594.00+3.0011564
11:18:00593.00594.00594.00+3.0011563
11:17:56593.00594.00594.00+3.0011562
11:17:49593.00595.00595.00+4.0011561
11:17:42593.00595.00595.00+4.0011560
11:17:31593.00595.00595.00+4.0011559
11:17:25593.00595.00595.00+4.0011558
11:17:13593.00595.00595.00+4.0011557
11:17:11593.00595.00595.00+4.0011556
11:16:54593.00595.00595.00+4.0011555
11:16:39593.00595.00595.00+4.0011554
11:16:38593.00595.00595.00+4.0011553
11:16:37593.00595.00595.00+4.0011552
11:16:23593.00595.00595.00+4.0011551
11:16:08593.00595.00595.00+4.0011550
11:16:06593.00595.00595.00+4.0011549
11:15:51593.00595.00595.00+4.0011548
11:15:37593.00595.00595.00+4.0011547
11:15:37594.00595.00594.00+3.0011546
11:15:37594.00595.00594.00+3.0031545
11:15:31593.00595.00595.00+4.0011542
11:15:20593.00595.00595.00+4.0011541
11:15:06593.00595.00595.00+4.0011540
11:14:52593.00595.00595.00+4.0011539
11:14:35593.00595.00595.00+4.0011538
11:14:20593.00595.00595.00+4.0011537
11:14:03593.00595.00595.00+4.0011536
11:13:49593.00595.00595.00+4.0011535
11:13:32593.00595.00595.00+4.0011534
11:13:18593.00595.00595.00+4.0011533
11:13:03593.00594.00594.00+3.0011532
11:12:48593.00594.00594.00+3.0011531
11:12:47593.00594.00594.00+3.0011530
11:12:42593.00594.00594.00+3.0011529
11:12:32593.00594.00594.00+3.0011528
11:12:15593.00594.00594.00+3.0011527
11:12:00593.00594.00594.00+3.0011526
11:11:59593.00594.00594.00+3.0011525
11:11:44593.00594.00594.00+3.0011524
11:11:39593.00594.00594.00+3.0021523
11:11:30593.00594.00594.00+3.0011521
11:11:20593.00594.00594.00+3.0031520
11:11:13593.00594.00594.00+3.0011517
11:10:59593.00594.00594.00+3.0011516
11:10:53593.00594.00594.00+3.0011515
11:10:42593.00594.00594.00+3.0011514
11:10:27593.00594.00594.00+3.0011513
11:10:11593.00594.00594.00+3.0011512
11:09:56593.00594.00594.00+3.0011511
11:09:46593.00594.00594.00+3.0011510
11:09:42593.00594.00594.00+3.0011509
11:09:39593.00594.00594.00+3.0011508
11:09:25593.00594.00594.00+3.0011507
11:09:10593.00594.00594.00+3.0011506
11:08:54593.00594.00594.00+3.0011505
11:08:40593.00594.00594.00+3.0011504
11:08:39593.00594.00594.00+3.0011503
11:08:22593.00594.00594.00+3.0011502
11:08:08593.00594.00594.00+3.0011501
11:07:51593.00594.00594.00+3.0011500
11:07:37593.00594.00594.00+3.0011499
11:07:33593.00594.00594.00+3.0011498
11:07:20593.00594.00594.00+3.0011497
11:07:06593.00594.00594.00+3.0011496
11:06:54593.00594.00594.00+3.0011495
11:06:49593.00594.00594.00+3.0011494
11:06:35593.00594.00594.00+3.0011493
11:06:34593.00594.00594.00+3.0011492
11:06:26593.00594.00594.00+3.0011491
11:05:49592.00594.00594.00+3.0011490
11:05:32592.00594.00594.00+3.0011489
11:05:20592.00594.00594.00+3.0011488
11:05:18592.00594.00594.00+3.0011487
11:05:01592.00593.00593.00+2.0011486
11:05:01592.00593.00593.00+2.0011485
11:04:49592.00593.00593.00+2.0011484
11:04:46592.00593.00593.00+2.0011483
11:04:36592.00593.00593.00+2.0011482
11:04:32592.00593.00593.00+2.0011481
11:04:15592.00593.00593.00+2.0011480
11:04:13592.00593.00593.00+2.0011479
11:04:01592.00593.00593.00+2.0011478
11:03:47592.00593.00593.00+2.0011477
11:03:44592.00593.00593.00+2.0011476
11:03:30592.00593.00593.00+2.0011475
11:03:28592.00593.00593.00+2.0011474
11:03:19592.00593.00593.00+2.0011473
11:03:13592.00593.00593.00+2.0011472
11:03:06592.00593.00593.00+2.0011471
11:02:58591.00593.00593.00+2.0011470
11:02:42591.00593.00593.00+2.0011469
11:02:27591.00592.00592.00+1.0011468
11:02:10591.00592.00592.00+1.0011467
11:02:00591.00592.00592.00+1.0011466
11:01:56591.00592.00592.00+1.0011465
11:01:39591.00592.00592.00+1.0011464
11:01:31591.00592.00592.00+1.0021463
11:01:25591.00592.00592.00+1.0011461
11:01:10591.00592.00592.00+1.0011460
11:01:09591.00592.00592.00+1.0011459
11:00:54591.00593.00593.00+2.0011458
11:00:39591.00593.00593.00+2.0011457
11:00:39592.00593.00591.00011456
11:00:39592.00593.00592.00+1.0011455
11:00:39592.00593.00592.00+1.0011454
11:00:35592.00593.00592.00+1.0011453
11:00:26592.00593.00592.00+1.0031452
11:00:26592.00593.00592.00+1.0021449
11:00:22592.00593.00593.00+2.0011447
11:00:10592.00593.00593.00+2.0021446
11:00:08592.00593.00593.00+2.0011444
11:00:08592.00593.00592.00+1.0011443
10:59:51592.00594.00594.00+3.0011442
10:59:37592.00594.00594.00+3.0011441
10:59:36593.00594.00593.00+2.0011440
10:59:36593.00594.00593.00+2.0011439
10:59:36593.00594.00593.00+2.0011438
10:59:36593.00594.00593.00+2.0031437
10:59:27593.00594.00593.00+2.0011434
10:59:22593.00594.00594.00+3.0011433
10:59:05593.00594.00594.00+3.0011432
10:58:51593.00594.00594.00+3.0011431
10:58:44593.00594.00593.00+2.0011430
10:58:34593.00594.00594.00+3.0011429
10:58:20593.00594.00594.00+3.0011428
10:58:03593.00594.00594.00+3.0011427
10:57:49593.00594.00594.00+3.0011426
10:57:32593.00594.00594.00+3.0011425
10:57:30593.00594.00593.00+2.0011424
10:57:17593.00594.00594.00+3.0011423
10:57:01593.00594.00594.00+3.0011422
10:56:57593.00594.00594.00+3.0011421
10:56:46593.00594.00594.00+3.0011420
10:56:29593.00594.00594.00+3.0011419
10:56:25593.00594.00593.00+2.0011418
10:56:24593.00594.00594.00+3.0011417
10:56:19593.00594.00593.00+2.0011416
10:56:18593.00594.00594.00+3.0031415
10:56:15593.00594.00594.00+3.0011412
10:56:01593.00595.00595.00+4.0011411
10:55:44593.00595.00595.00+4.0011410
10:55:29593.00595.00595.00+4.0011409
10:55:13593.00595.00595.00+4.0011408
10:55:09594.00595.00594.00+3.0051407
10:55:09594.00595.00594.00+3.0011402
10:55:07594.00595.00594.00+3.0011401
10:55:06594.00595.00594.00+3.0011400
10:54:58594.00595.00595.00+4.0011399
10:54:41594.00595.00595.00+4.0011398
10:54:27594.00595.00595.00+4.0011397
10:54:13594.00595.00595.00+4.0011396
10:53:56594.00595.00595.00+4.0011395
10:53:41594.00595.00595.00+4.0011394
10:53:25594.00595.00595.00+4.0011393
10:53:10594.00595.00595.00+4.0011392
10:53:09594.00595.00595.00+4.0021391
10:53:01594.00596.00594.00+3.0011389
10:52:53594.00596.00596.00+5.0011388
10:52:49595.00596.00595.00+4.00141387
10:52:49595.00596.00595.00+4.0011373
10:52:39595.00596.00596.00+5.0011372
10:52:32594.00595.00595.00+4.00131371
10:52:32594.00595.00595.00+4.00141358
10:52:22594.00595.00595.00+4.0011344
10:52:17594.00595.00595.00+4.0011343
10:52:16594.00595.00595.00+4.0011342
10:52:08594.00595.00595.00+4.0011341
10:52:03594.00595.00595.00+4.0011340
10:51:51594.00595.00595.00+4.0011339
10:51:37594.00595.00595.00+4.0011338
10:51:26594.00595.00595.00+4.0011337
10:51:20594.00595.00595.00+4.0011336
10:51:05594.00595.00595.00+4.0011335
10:50:51594.00595.00595.00+4.0011334
10:50:34594.00595.00595.00+4.0011333
10:50:20594.00595.00595.00+4.0011332
10:50:09594.00595.00594.00+3.0011331
10:50:08594.00595.00595.00+4.0011330
10:50:03594.00595.00595.00+4.0011329
10:49:48594.00595.00595.00+4.0011328
10:49:32594.00595.00595.00+4.0011327
10:49:17594.00595.00595.00+4.0011326
10:49:03594.00595.00595.00+4.0011325
10:48:46594.00595.00595.00+4.0011324
10:48:32594.00595.00595.00+4.0011323
10:48:15594.00595.00595.00+4.0011322
10:48:12594.00595.00595.00+4.0011321
10:48:03594.00595.00594.00+3.0051320
10:47:58594.00595.00595.00+4.0011315
10:47:44594.00595.00595.00+4.0011314
10:47:37595.00596.00595.00+4.0011313
10:47:36594.00596.00596.00+5.0011312
10:47:29594.00596.00596.00+5.0011311
10:47:12594.00596.00596.00+5.0011310
10:47:01594.00595.00595.00+4.0011309
10:46:58594.00595.00595.00+4.0011308
10:46:41594.00595.00595.00+4.0011307
10:46:27594.00595.00595.00+4.0011306
10:46:21594.00595.00595.00+4.0011305
10:46:10594.00595.00595.00+4.0011304
10:45:56594.00595.00595.00+4.0011303
10:45:48594.00595.00595.00+4.0011302
10:45:41594.00595.00595.00+4.0011301
10:45:24594.00595.00595.00+4.0011300
10:45:10594.00595.00595.00+4.0011299
10:45:09594.00595.00595.00+4.0011298
10:44:53594.00595.00595.00+4.0011297
10:44:39594.00595.00595.00+4.0011296
10:44:22594.00595.00595.00+4.0011295
10:44:22594.00595.00595.00+4.0011294
10:44:08594.00595.00595.00+4.0011293
10:43:36594.00595.00595.00+4.0011292
10:43:32594.00595.00595.00+4.0021291
10:43:20594.00595.00595.00+4.0011289
10:43:11594.00595.00595.00+4.0021288
10:43:05594.00595.00595.00+4.0011286
10:42:50593.00594.00594.00+3.0011285
10:42:48593.00595.00595.00+4.0011284
10:42:34593.00595.00595.00+4.0011283
10:42:20593.00595.00595.00+4.0011282
10:42:03593.00595.00595.00+4.0011281
10:41:48593.00595.00595.00+4.0011280
10:41:32593.00595.00595.00+4.0011279
10:41:17594.00595.00594.00+3.00231278
10:41:17594.00595.00595.00+4.0011255
10:41:00594.00595.00595.00+4.0011254
10:40:46594.00595.00595.00+4.0011253
10:40:43594.00595.00595.00+4.0011252
10:40:40594.00595.00595.00+4.0011251
10:40:36594.00595.00595.00+4.0011250
10:40:32594.00595.00595.00+4.0011249
10:40:29594.00595.00595.00+4.0011248
10:40:29594.00595.00595.00+4.0011247
10:40:15594.00595.00595.00+4.0011246
10:40:09594.00595.00595.00+4.0011245
10:40:02594.00595.00595.00+4.0021244
10:40:01594.00595.00595.00+4.0011242
10:40:01594.00595.00595.00+4.0021241
10:40:00594.00595.00595.00+4.0011239
10:40:00594.00595.00595.00+4.0011238
10:39:43594.00595.00595.00+4.0011237
10:39:35594.00595.00594.00+3.0011236
10:39:29594.00595.00595.00+4.0011235
10:39:26594.00595.00595.00+4.0011234
10:39:12594.00595.00595.00+4.0011233
10:39:11594.00595.00595.00+4.0021232
10:39:08594.00595.00595.00+4.0011230
10:38:58594.00595.00595.00+4.0011229
10:38:47594.00595.00595.00+4.0011228
10:38:41594.00595.00595.00+4.0011227
10:38:27594.00595.00595.00+4.0011226
10:38:13594.00595.00594.00+3.0011225
10:38:10594.00595.00595.00+4.0011224
10:38:02594.00595.00595.00+4.0011223
10:37:55594.00595.00595.00+4.0011222
10:37:39594.00595.00595.00+4.0011221
10:37:24594.00595.00595.00+4.0011220
10:37:24594.00595.00595.00+4.0011219
10:37:24594.00595.00595.00+4.0011218
10:37:10594.00595.00595.00+4.0011217
10:36:53594.00595.00595.00+4.0011216
10:36:39594.00595.00595.00+4.0011215
10:36:31594.00595.00595.00+4.0011214
10:36:30594.00595.00595.00+4.0011213
10:36:22594.00595.00595.00+4.0011212
10:36:07594.00595.00595.00+4.0011211
10:35:51594.00595.00595.00+4.0011210
10:35:46594.00595.00595.00+4.0011209
10:35:43594.00595.00595.00+4.0011208
10:35:36594.00595.00595.00+4.0011207
10:35:31594.00595.00595.00+4.0011206
10:35:31594.00595.00595.00+4.0011205
10:35:22594.00595.00595.00+4.0011204
10:35:21594.00595.00595.00+4.0011203
10:35:05594.00595.00595.00+4.0011202
10:34:58594.00595.00595.00+4.0011201
10:34:51594.00595.00595.00+4.0011200
10:34:34594.00595.00595.00+4.0011199
10:34:31594.00595.00595.00+4.0011198
10:34:19594.00595.00595.00+4.0011197
10:34:04594.00595.00595.00+4.0011196
10:34:03594.00595.00595.00+4.0011195
10:34:00594.00595.00594.00+3.0011194
10:33:50594.00595.00594.00+3.0011193
10:33:48594.00595.00595.00+4.0011192
10:33:46594.00595.00595.00+4.0021191
10:33:46594.00595.00595.00+4.0011189
10:33:31594.00595.00595.00+4.0011188
10:33:17594.00595.00595.00+4.0011187
10:33:10594.00595.00595.00+4.0011186
10:33:00594.00595.00595.00+4.0011185
10:32:46594.00595.00595.00+4.0011184
10:32:29594.00595.00595.00+4.0011183
10:32:25594.00595.00595.00+4.0011182
10:32:15594.00595.00595.00+4.0011181
10:32:12594.00595.00595.00+4.0011180
10:32:00594.00595.00595.00+4.0011179
10:31:48594.00595.00595.00+4.0011178
10:31:43594.00595.00595.00+4.0011177
10:31:29594.00595.00595.00+4.0011176
10:31:12594.00595.00595.00+4.0011175
10:30:58594.00595.00595.00+4.0011174
10:30:52594.00595.00594.00+3.0011173
10:30:41594.00595.00595.00+4.0011172
10:30:40594.00595.00595.00+4.0041171
10:30:39594.00595.00594.00+3.0011167
10:30:27594.00595.00595.00+4.0011166
10:30:12594.00595.00595.00+4.0011165
10:29:55594.00595.00595.00+4.0011164
10:29:41594.00595.00595.00+4.0011163
10:29:24594.00595.00595.00+4.0011162
10:29:10594.00595.00595.00+4.0011161
10:28:54594.00595.00595.00+4.0011160
10:28:52594.00595.00594.00+3.0011159
10:28:38594.00595.00595.00+4.0011158
10:28:23594.00595.00595.00+4.0011157
10:28:22594.00595.00595.00+4.0011156
10:28:07594.00595.00595.00+4.0011155
10:27:58594.00595.00595.00+4.0011154
10:27:36594.00595.00595.00+4.0011153
10:27:19594.00595.00595.00+4.0011152
10:27:05594.00595.00595.00+4.0011151
10:26:53594.00595.00595.00+4.0041150
10:26:52594.00595.00595.00+4.0011146
10:26:50594.00595.00595.00+4.0011145
10:26:43594.00595.00595.00+4.0011144
10:26:34594.00595.00595.00+4.0011143
10:26:19594.00595.00595.00+4.0011142
10:26:02593.00594.00594.00+3.0011141
10:25:48593.00594.00594.00+3.0011140
10:25:48593.00594.00594.00+3.0011139
10:25:31593.00594.00594.00+3.0011138
10:25:23593.00594.00594.00+3.0011137
10:25:17593.00594.00594.00+3.0011136
10:25:02593.00594.00594.00+3.0011135
10:24:46593.00594.00594.00+3.0011134
10:24:31593.00594.00594.00+3.0011133
10:24:14593.00594.00594.00+3.0011132
10:23:58592.00594.00594.00+3.0011131
10:23:43592.00594.00594.00+3.0011130
10:23:36592.00594.00594.00+3.0011129
10:23:30592.00594.00594.00+3.0011128
10:23:29592.00594.00594.00+3.0011127
10:23:28593.00594.00593.00+2.0011126
10:23:28593.00594.00594.00+3.0011125
10:23:28593.00594.00593.00+2.0061124
10:23:12593.00594.00594.00+3.0011118
10:22:58593.00594.00594.00+3.0011117
10:22:41593.00595.00595.00+4.0011116
10:22:26593.00595.00595.00+4.0011115
10:22:22594.00595.00594.00+3.0021114
10:22:21594.00595.00594.00+3.0051112
10:22:21594.00595.00594.00+3.0011107
10:22:21594.00595.00594.00+3.0011106
10:22:10594.00595.00595.00+4.0011105
10:21:55594.00595.00595.00+4.0011104
10:21:53594.00595.00594.00+3.0011103
10:21:52594.00595.00594.00+3.0011102
10:21:41594.00595.00595.00+4.0011101
10:21:40593.00595.00595.00+4.0041100
10:21:39593.00594.00594.00+3.0031096
10:21:39593.00594.00594.00+3.0051093
10:21:29593.00594.00594.00+3.0011088
10:21:24593.00594.00594.00+3.0011087
10:21:10593.00594.00594.00+3.0011086
10:20:53593.00594.00594.00+3.0011085
10:20:51593.00594.00593.00+2.0011084
10:20:38593.00594.00594.00+3.0011083
10:20:36593.00594.00594.00+3.0011082
10:20:07593.00594.00594.00+3.0011081
10:19:50593.00594.00594.00+3.0011080
10:19:49593.00594.00594.00+3.0051079
10:19:49593.00594.00594.00+3.00141074
10:19:36593.00594.00594.00+3.0011060
10:19:19593.00594.00594.00+3.0011059
10:19:12593.00594.00593.00+2.0011058
10:19:11593.00594.00593.00+2.0011057
10:19:09593.00594.00594.00+3.0011056
10:19:05593.00594.00594.00+3.0011055
10:18:48593.00594.00594.00+3.0011054
10:18:33593.00594.00594.00+3.0011053
10:18:19593.00594.00594.00+3.0011052
10:18:02593.00594.00594.00+3.0011051
10:17:48593.00594.00594.00+3.0011050
10:17:39593.00594.00594.00+3.0011049
10:17:38594.00595.00594.00+3.0021048
10:17:38594.00595.00594.00+3.0011046
10:17:38593.00594.00594.00+3.0021045
10:17:38594.00595.00594.00+3.0061043
10:17:38594.00595.00594.00+3.0011037
10:17:38594.00595.00594.00+3.0051036
10:17:38594.00595.00594.00+3.00101031
10:17:31594.00595.00595.00+4.0011021
10:17:30594.00595.00594.00+3.0011020
10:17:17594.00595.00595.00+4.0011019
10:17:00594.00595.00595.00+4.0011018
10:16:45594.00595.00595.00+4.0011017
10:16:45594.00595.00594.00+3.0011016
10:16:45594.00595.00594.00+3.0011015
10:16:31594.00595.00595.00+4.0011014
10:16:14594.00595.00595.00+4.0011013
10:16:01594.00595.00595.00+4.0031012
10:16:00594.00595.00595.00+4.0011009
10:15:43594.00595.00595.00+4.0011008
10:15:29594.00595.00595.00+4.0011007
10:15:24594.00595.00595.00+4.0011006
10:15:12594.00595.00595.00+4.0011005
10:15:10594.00595.00595.00+4.0011004
10:14:57594.00595.00595.00+4.0011003
10:14:47594.00595.00595.00+4.0011002
10:14:41594.00595.00595.00+4.0011001
10:14:26594.00595.00595.00+4.0011000
10:14:09594.00595.00595.00+4.001999
10:13:55594.00595.00595.00+4.001998
10:13:38594.00595.00595.00+4.001997
10:13:33594.00595.00595.00+4.003996
10:13:32594.00595.00594.00+3.001993
10:13:32594.00595.00595.00+4.001992
10:13:24594.00595.00595.00+4.001991
10:13:09594.00595.00595.00+4.001990
10:12:53594.00595.00595.00+4.001989
10:12:53594.00595.00595.00+4.001988
10:12:45594.00595.00595.00+4.004987
10:12:44594.00595.00595.00+4.001983
10:12:38594.00595.00595.00+4.001982
10:12:37594.00595.00595.00+4.004981
10:12:36594.00595.00595.00+4.0010977
10:12:21594.00595.00595.00+4.001967
10:12:07594.00595.00595.00+4.001966
10:11:50594.00595.00595.00+4.001965
10:11:47594.00595.00594.00+3.001964
10:11:36593.00594.00594.00+3.001963
10:11:35594.00595.00594.00+3.005962
10:11:22594.00595.00594.00+3.001957
10:11:21594.00595.00595.00+4.001956
10:11:20594.00595.00594.00+3.001955
10:11:08594.00595.00594.00+3.001954
10:11:08594.00595.00594.00+3.001953
10:11:08594.00595.00594.00+3.001952
10:11:05594.00595.00595.00+4.001951
10:11:05594.00595.00595.00+4.003950
10:11:04594.00595.00594.00+3.002947
10:11:03594.00595.00594.00+3.003945
10:11:02594.00595.00594.00+3.001942
10:10:54594.00595.00595.00+4.001941
10:10:50594.00595.00595.00+4.001940
10:10:33594.00595.00595.00+4.001939
10:10:22594.00595.00595.00+4.002938
10:10:22594.00595.00595.00+4.001936
10:10:21594.00595.00595.00+4.001935
10:10:21594.00595.00595.00+4.001934
10:10:21593.00594.00594.00+3.007933
10:10:21593.00594.00594.00+3.005926
10:10:20593.00594.00594.00+3.0020921
10:10:19593.00594.00594.00+3.001901
10:10:03593.00594.00594.00+3.002900
10:10:02593.00594.00594.00+3.001898
10:09:48593.00594.00594.00+3.001897
10:09:46593.00594.00594.00+3.001896
10:09:44593.00594.00594.00+3.001895
10:09:31593.00594.00594.00+3.001894
10:09:16593.00594.00594.00+3.001893
10:09:16593.00594.00594.00+3.001892
10:09:12593.00594.00593.00+2.001891
10:09:01593.00594.00594.00+3.001890
10:09:01593.00594.00594.00+3.001889
10:09:00593.00594.00594.00+3.001888
10:08:59593.00594.00593.00+2.001887
10:08:48593.00594.00593.00+2.001886
10:08:45593.00594.00594.00+3.001885
10:08:44593.00594.00594.00+3.003884
10:08:44593.00594.00594.00+3.003881
10:08:44593.00594.00594.00+3.003878
10:08:43593.00594.00594.00+3.003875
10:08:43593.00594.00594.00+3.003872
10:08:29593.00594.00593.00+2.001869
10:08:28593.00594.00594.00+3.001868
10:08:14593.00594.00594.00+3.001867
10:08:00593.00594.00594.00+3.001866
10:07:47593.00594.00594.00+3.002865
10:07:46593.00594.00593.00+2.002863
10:07:43593.00594.00594.00+3.001861
10:07:39593.00594.00593.00+2.001860
10:07:38593.00594.00593.00+2.001859
10:07:28593.00594.00594.00+3.001858
10:07:13593.00594.00594.00+3.001857
10:07:12593.00594.00594.00+3.001856
10:07:10593.00594.00594.00+3.003855
10:07:10593.00594.00593.00+2.001852
10:07:09593.00594.00593.00+2.006851
10:07:08593.00594.00593.00+2.002845
10:07:08592.00593.00593.00+2.002843
10:06:57592.00593.00593.00+2.001841
10:06:40592.00593.00593.00+2.001840
10:06:26592.00593.00593.00+2.001839
10:06:17592.00593.00593.00+2.001838
10:06:13592.00593.00593.00+2.002837
10:06:12592.00593.00593.00+2.001835
10:06:04592.00593.00593.00+2.001834
10:06:03592.00593.00593.00+2.001833
10:05:56592.00593.00593.00+2.001832
10:05:55592.00593.00593.00+2.001831
10:05:55592.00593.00593.00+2.003830
10:05:53592.00593.00593.00+2.002827
10:05:52592.00593.00593.00+2.003825
10:05:40592.00593.00593.00+2.001822
10:05:24592.00593.00593.00+2.001821
10:05:19592.00593.00593.00+2.001820
10:05:09592.00593.00593.00+2.001819
10:04:52592.00593.00593.00+2.001818
10:04:47592.00593.00593.00+2.002817
10:04:47592.00593.00593.00+2.001815
10:04:46592.00593.00593.00+2.003814
10:04:46592.00593.00593.00+2.001811
10:04:46592.00593.00593.00+2.003810
10:04:45592.00593.00593.00+2.002807
10:04:44592.00593.00593.00+2.004805
10:04:39591.00593.00593.00+2.005801
10:04:38591.00593.00593.00+2.001796
10:04:38591.00592.00592.00+1.0013795
10:04:38591.00592.00592.00+1.001782
10:04:30591.00592.00592.00+1.001781
10:04:21591.00592.00592.00+1.001780
10:04:07591.00592.00592.00+1.001779
10:03:51591.00592.00592.00+1.001778
10:03:50591.00592.00592.00+1.001777
10:03:37591.00592.00592.00+1.001776
10:03:19591.00592.00592.00+1.001775
10:03:04591.00592.00592.00+1.001774
10:02:50591.00592.00592.00+1.001773
10:02:33591.00592.00592.00+1.001772
10:02:32591.00592.00592.00+1.002771
10:02:32591.00592.00591.0003769
10:02:19591.00592.00592.00+1.001766
10:01:53591.00592.00592.00+1.001765
10:01:04590.00592.00592.00+1.003764
10:01:04590.00591.00591.0001761
10:01:03590.00591.00591.0003760
10:01:03590.00591.00591.0003757
10:01:03590.00591.00591.0006754
10:01:02589.00591.00591.0001748
10:00:46589.00591.00591.0001747
10:00:45589.00591.00591.0001746
10:00:31589.00591.00591.0001745
10:00:12589.00591.00591.0001744
09:59:49589.00591.00591.0001743
09:59:32589.00590.00590.00-1.001742
09:59:31589.00590.00590.00-1.001741
09:59:20589.00591.00589.00-2.001740
09:59:17589.00590.00590.00-1.001739
09:58:53590.00591.00590.00-1.001738
09:58:48591.00592.00591.0001737
09:58:48591.00592.00591.0002736
09:58:48591.00592.00591.0002734
09:58:48591.00592.00591.00023732
09:58:48591.00592.00591.00011709
09:58:47591.00592.00591.0001698
09:58:29591.00592.00592.00+1.001697
09:58:21591.00592.00592.00+1.001696
09:57:54591.00592.00592.00+1.001695
09:57:53591.00592.00592.00+1.001694
09:57:36591.00592.00591.0001693
09:57:25591.00592.00592.00+1.001692
09:57:25591.00592.00591.0001691
09:56:49591.00592.00592.00+1.001690
09:56:48591.00592.00592.00+1.001689
09:56:33591.00592.00592.00+1.001688
09:56:19591.00592.00592.00+1.001687
09:56:13591.00592.00592.00+1.001686
09:55:44591.00592.00592.00+1.001685
09:55:44591.00592.00592.00+1.001684
09:55:36591.00592.00592.00+1.001683
09:55:23591.00592.00592.00+1.001682
09:55:15591.00592.00592.00+1.001681
09:54:59591.00592.00592.00+1.001680
09:54:59591.00592.00592.00+1.001679
09:54:58591.00592.00592.00+1.001678
09:54:30591.00592.00592.00+1.001677
09:54:15590.00592.00592.00+1.001676
09:53:56590.00591.00591.0001675
09:53:55590.00591.00591.0001674
09:53:46590.00591.00591.0001673
09:53:32590.00591.00591.0001672
09:53:13590.00591.00591.0001671
09:52:49590.00591.00591.0001670
09:52:48590.00591.00591.0001669
09:52:38590.00591.00591.0001668
09:52:32590.00591.00591.0001667
09:52:17590.00591.00591.0001666
09:52:13590.00591.00591.0001665
09:52:12590.00591.00591.0001664
09:52:10590.00591.00591.0001663
09:52:01590.00591.00591.0002662
09:51:59590.00591.00591.0001660
09:51:59590.00591.00591.0001659
09:51:48590.00591.00591.0001658
09:51:40590.00591.00591.0001657
09:51:28590.00591.00591.0001656
09:51:19589.00591.00591.0003655
09:51:18589.00590.00590.00-1.006652
09:51:18589.00590.00590.00-1.004646
09:51:18589.00590.00590.00-1.001642
09:51:17589.00590.00590.00-1.001641
09:51:10589.00590.00590.00-1.001640
09:51:09589.00590.00590.00-1.001639
09:51:02589.00590.00589.00-2.001638
09:50:41589.00590.00590.00-1.001637
09:50:29589.00590.00590.00-1.001636
09:50:19589.00590.00590.00-1.001635
09:50:18589.00590.00590.00-1.001634
09:49:47589.00590.00590.00-1.001633
09:49:42589.00590.00590.00-1.001632
09:49:10589.00590.00590.00-1.001631
09:49:09589.00590.00590.00-1.001630
09:49:08589.00590.00589.00-2.001629
09:48:53589.00590.00590.00-1.001628
09:48:41589.00590.00590.00-1.001627
09:48:35589.00590.00589.00-2.001626
09:48:27589.00590.00590.00-1.001625
09:48:27589.00590.00590.00-1.001624
09:48:09589.00590.00590.00-1.001623
09:47:38589.00590.00590.00-1.001622
09:47:17589.00590.00590.00-1.001621
09:47:06589.00590.00590.00-1.001620
09:46:44589.00590.00590.00-1.003619
09:46:40589.00590.00590.00-1.003616
09:46:33589.00590.00590.00-1.001613
09:46:27589.00590.00590.00-1.001612
09:46:05589.00590.00590.00-1.003611
09:45:54589.00590.00590.00-1.001608
09:45:18589.00590.00590.00-1.001607
09:45:17589.00590.00590.00-1.003606
09:45:16588.00589.00589.00-2.001603
09:45:14588.00589.00589.00-2.001602
09:44:23588.00589.00589.00-2.001601
09:44:21588.00589.00589.00-2.001600
09:44:02588.00589.00589.00-2.001599
09:44:01588.00589.00589.00-2.001598
09:43:59588.00589.00589.00-2.004597
09:43:38588.00589.00589.00-2.0013593
09:43:37588.00589.00588.00-3.001580
09:43:29588.00589.00588.00-3.001579
09:42:50588.00589.00588.00-3.001578
09:41:55588.00589.00589.00-2.001577
09:41:19588.00589.00588.00-3.001576
09:41:05588.00589.00589.00-2.001575
09:40:22588.00589.00589.00-2.001574
09:40:13588.00589.00589.00-2.001573
09:39:42588.00589.00588.00-3.001572
09:39:21588.00589.00589.00-2.001571
09:38:34588.00589.00589.00-2.001570
09:38:26588.00589.00588.00-3.001569
09:38:23588.00589.00588.00-3.001568
09:38:02588.00589.00589.00-2.001567
09:37:58588.00589.00589.00-2.001566
09:37:23587.00588.00588.00-3.006565
09:37:20587.00588.00588.00-3.001559
09:37:16587.00588.00588.00-3.001558
09:36:54587.00588.00588.00-3.001557
09:36:54587.00588.00588.00-3.001556
09:36:49587.00588.00588.00-3.001555
09:36:45587.00588.00588.00-3.003554
09:36:45587.00588.00588.00-3.003551
09:36:15587.00588.00587.00-4.001548
09:35:28586.00588.00588.00-3.001547
09:35:25586.00587.00587.00-4.0014546
09:35:18586.00587.00587.00-4.003532
09:35:18586.00587.00587.00-4.003529
09:35:17586.00587.00587.00-4.004526
09:35:10586.00587.00586.00-5.002522
09:34:42586.00587.00586.00-5.001520
09:33:50586.00587.00586.00-5.002519
09:33:46586.00587.00586.00-5.001517
09:32:05587.00588.00586.00-5.001516
09:32:05587.00588.00587.00-4.001515
09:32:05586.00587.00587.00-4.003514
09:32:05587.00588.00587.00-4.0012511
09:32:05587.00588.00587.00-4.002499
09:32:05587.00588.00587.00-4.005497
09:32:04587.00588.00587.00-4.003492
09:31:34586.00588.00588.00-3.002489
09:31:19586.00588.00588.00-3.001487
09:30:15586.00588.00586.00-5.001486
09:30:05586.00587.00587.00-4.0014485
09:29:59586.00587.00587.00-4.001471
09:29:57586.00587.00586.00-5.002470
09:29:20586.00587.00586.00-5.001468
09:29:12586.00587.00586.00-5.001467
09:28:30586.00587.00586.00-5.001466
09:27:50586.00587.00587.00-4.001465
09:27:12587.00588.00587.00-4.003464
09:27:12587.00588.00587.00-4.001461
09:27:12587.00588.00587.00-4.002460
09:27:12587.00588.00587.00-4.0016458
09:27:05587.00588.00587.00-4.003442
09:26:38587.00588.00587.00-4.0010439
09:26:11587.00588.00587.00-4.001429
09:25:10586.00587.00587.00-4.008428
09:25:10586.00587.00587.00-4.001420
09:24:55586.00587.00587.00-4.005419
09:24:52586.00588.00586.00-5.001414
09:24:52586.00588.00586.00-5.001413
09:24:27586.00588.00586.00-5.001412
09:24:13587.00589.00587.00-4.003411
09:24:13586.00588.00588.00-3.002408
09:24:13587.00588.00587.00-4.0022406
09:24:12588.00589.00588.00-3.0035384
09:24:12588.00589.00588.00-3.005349
09:24:12588.00589.00588.00-3.002344
09:23:58588.00589.00588.00-3.001342
09:23:37588.00589.00589.00-2.001341
09:23:09588.00589.00588.00-3.001340
09:22:31588.00589.00589.00-2.001339
09:22:17588.00589.00589.00-2.001338
09:21:33588.00590.00590.00-1.001337
09:21:33588.00590.00590.00-1.002336
09:21:33588.00589.00589.00-2.001334
09:21:33588.00589.00589.00-2.001333
09:21:33588.00589.00589.00-2.001332
09:21:32588.00589.00588.00-3.001331
09:21:29588.00589.00589.00-2.004330
09:21:22588.00589.00588.00-3.001326
09:21:16588.00589.00589.00-2.002325
09:21:03588.00589.00589.00-2.001323
09:20:57588.00589.00589.00-2.001322
09:20:56588.00589.00589.00-2.003321
09:20:51588.00589.00588.00-3.001318
09:20:51588.00589.00589.00-2.001317
09:20:51588.00589.00589.00-2.001316
09:20:51588.00589.00589.00-2.001315
09:20:51588.00589.00589.00-2.001314
09:20:51588.00589.00589.00-2.001313
09:20:50588.00589.00589.00-2.001312
09:20:50588.00589.00589.00-2.001311
09:20:50588.00589.00589.00-2.002310
09:20:50588.00589.00589.00-2.001308
09:20:21588.00589.00589.00-2.001307
09:20:18588.00589.00588.00-3.001306
09:20:09588.00589.00588.00-3.001305
09:20:00588.00589.00588.00-3.002304
09:19:50588.00589.00588.00-3.001302
09:19:41588.00589.00589.00-2.001301
09:19:41588.00589.00588.00-3.001300
09:19:09588.00589.00588.00-3.005299
09:19:04588.00589.00589.00-2.001294
09:18:59588.00589.00588.00-3.001293
09:18:41588.00589.00589.00-2.001292
09:17:14588.00589.00588.00-3.001291
09:16:35588.00589.00589.00-2.0010290
09:16:14588.00589.00588.00-3.001280
09:15:57588.00589.00589.00-2.001279
09:15:25588.00589.00588.00-3.001278
09:14:37588.00589.00588.00-3.001277
09:14:36588.00589.00588.00-3.005276
09:14:07588.00589.00588.00-3.001271
09:13:52588.00589.00588.00-3.001270
09:13:30588.00589.00589.00-2.001269
09:13:30588.00589.00589.00-2.001268
09:13:29588.00589.00589.00-2.001267
09:13:04588.00589.00589.00-2.001266
09:12:41588.00589.00589.00-2.001265
09:12:38588.00589.00588.00-3.001264
09:12:12588.00589.00588.00-3.001263
09:11:47589.00590.00589.00-2.001262
09:11:46589.00590.00589.00-2.001261
09:11:17589.00590.00589.00-2.002260
09:11:17589.00590.00589.00-2.001258
09:11:01589.00590.00589.00-2.001257
09:10:14589.00590.00589.00-2.001256
09:09:23588.00590.00590.00-1.001255
09:09:15588.00590.00588.00-3.001254
09:09:14589.00590.00589.00-2.002253
09:09:14589.00590.00589.00-2.002251
09:09:08589.00590.00589.00-2.001249
09:09:00589.00590.00589.00-2.001248
09:08:29589.00590.00590.00-1.001247
09:08:29590.00591.00590.00-1.0017246
09:08:25590.00591.00590.00-1.001229
09:07:46590.00591.00591.0001228
09:07:42590.00591.00590.00-1.001227
09:07:37590.00591.00590.00-1.002226
09:07:35590.00591.00590.00-1.001224
09:07:01591.00592.00591.0004223
09:06:58591.00592.00591.0002219
09:06:58591.00592.00591.00010217
09:05:59591.00592.00591.0003207
09:05:59591.00592.00591.0002204
09:05:59591.00592.00591.0002202
09:05:59591.00592.00591.0005200
09:05:56591.00592.00591.0002195
09:05:32590.00591.00591.0003193
09:05:32590.00591.00591.0009190
09:05:32590.00591.00590.00-1.001181
09:05:32590.00591.00591.0001180
09:05:32591.00592.00591.00026179
09:05:32591.00592.00592.00+1.001153
09:05:20591.00592.00592.00+1.001152
09:05:20592.00593.00592.00+1.004151
09:05:20592.00593.00592.00+1.005147
09:05:20592.00593.00592.00+1.005142
09:05:15592.00593.00592.00+1.001137
09:05:02592.00593.00592.00+1.001136
09:05:00593.00594.00593.00+2.004135
09:05:00593.00594.00593.00+2.001131
09:05:00593.00594.00593.00+2.002130
09:04:53593.00594.00593.00+2.001128
09:04:50593.00594.00593.00+2.002127
09:04:48593.00594.00593.00+2.002125
09:04:44593.00594.00594.00+3.002123
09:04:44593.00594.00593.00+2.005121
09:04:14592.00593.00593.00+2.002116
09:04:14592.00593.00593.00+2.001114
09:03:48592.00593.00593.00+2.001113
09:03:44592.00593.00593.00+2.001112
09:03:15593.00594.00593.00+2.001111
09:03:08591.00593.00593.00+2.004110
09:03:07591.00592.00592.00+1.001106
09:03:07592.00593.00592.00+1.002105
09:03:07591.00592.00592.00+1.009103
09:03:07591.00592.00592.00+1.00894
09:03:07591.00592.00592.00+1.00186
09:02:49591.00592.00592.00+1.00185
09:02:42591.00592.00592.00+1.00184
09:01:51591.00592.00592.00+1.00183
09:01:39591.00592.00591.000182
09:00:54591.00592.00591.000181
09:00:52591.00592.00592.00+1.00180
09:00:35591.00592.00592.00+1.00379
09:00:35591.00592.00591.000276
09:00:35591.00592.00591.000274
09:00:35591.00592.00591.000172
09:00:35591.00592.00591.000171
09:00:34591.00592.00591.000470
09:00:34591.00592.00591.000266
09:00:34590.00591.00591.000264
09:00:34590.00592.00590.00-1.00262
09:00:34591.00592.00591.000460
09:00:33591.00592.00591.000156
09:00:11591.00593.00593.00+2.00155
09:00:03591.00593.00591.000154
09:00:03590.00591.00591.000453
09:00:03590.00591.00591.000149
09:00:02----591.0004848
 
加密貨幣
比特幣BTC 70737.27 1,281.93 1.85%
以太幣ETH 3569.02 68.90 1.97%
瑞波幣XRP 0.628129 0.02 2.64%
比特幣現金BCH 571.14 31.35 5.81%
萊特幣LTC 93.73 0.05 0.06%
卡達幣ADA 0.649182 0.00 0.11%
波場幣TRX 0.120285 0.00 0.67%
恆星幣XLM 0.138097 0.00 3.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。