APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
[公告] 大聯大:本公司董事會決議提高公開收購台驊國際投資控股股份有限公司普通股之每股收購對價
熱門
佳世達6月營收為154.66億元，年增4.96%
更新報價
聯 詠
(3034)
半導體業
上市
聯電
集團
260.50
▲+23.50
+9.92%
33.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+23.50
12,990
260.50
134
－－
－－
240.50
260.50
238.50
237.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
260.50
--
260.50
+23.50
2
12990
13:30:00
市價
--
260.50
+23.50
87
12988
13:24:39
市價
--
260.50
+23.50
1
12901
13:24:34
市價
--
260.50
+23.50
1
12900
13:24:30
市價
--
260.50
+23.50
1
12899
13:24:21
市價
--
260.50
+23.50
1
12898
13:23:50
市價
--
260.50
+23.50
1
12897
13:23:30
市價
--
260.50
+23.50
1
12896
13:23:28
市價
--
260.50
+23.50
2
12895
13:23:25
市價
--
260.50
+23.50
1
12893
13:23:22
市價
--
260.50
+23.50
1
12892
13:23:15
市價
--
260.50
+23.50
1
12891
13:23:10
市價
--
260.50
+23.50
1
12890
13:23:05
市價
--
260.50
+23.50
1
12889
13:23:00
市價
--
260.50
+23.50
2
12888
13:22:52
市價
--
260.50
+23.50
1
12886
13:22:48
市價
--
260.50
+23.50
1
12885
13:22:40
市價
--
260.50
+23.50
1
12884
13:22:31
市價
--
260.50
+23.50
2
12883
13:22:05
市價
--
260.50
+23.50
1
12881
13:21:48
市價
--
260.50
+23.50
1
12880
13:21:47
市價
--
260.50
+23.50
1
12879
13:21:46
市價
--
260.50
+23.50
1
12878
13:21:15
市價
--
260.50
+23.50
1
12877
13:21:05
市價
--
260.50
+23.50
1
12876
13:20:50
市價
--
260.50
+23.50
1
12875
13:20:45
市價
--
260.50
+23.50
1
12874
13:20:41
市價
--
260.50
+23.50
11
12873
13:20:07
市價
--
260.50
+23.50
1
12862
13:19:53
市價
--
260.50
+23.50
3
12861
13:19:38
市價
--
260.50
+23.50
1
12858
13:19:36
市價
--
260.50
+23.50
1
12857
13:18:49
市價
--
260.50
+23.50
1
12856
13:18:47
市價
--
260.50
+23.50
3
12855
13:18:16
市價
--
260.50
+23.50
1
12852
13:17:11
市價
--
260.50
+23.50
1
12851
13:16:52
市價
--
260.50
+23.50
2
12850
13:16:48
市價
--
260.50
+23.50
1
12848
13:16:40
市價
--
260.50
+23.50
1
12847
13:16:38
市價
--
260.50
+23.50
7
12846
13:16:34
市價
--
260.50
+23.50
1
12839
13:16:26
市價
--
260.50
+23.50
1
12838
13:16:25
市價
--
260.50
+23.50
1
12837
13:16:25
市價
--
260.50
+23.50
1
12836
13:16:24
市價
--
260.50
+23.50
2
12835
13:15:58
市價
--
260.50
+23.50
1
12833
13:15:33
市價
--
260.50
+23.50
2
12832
13:15:25
市價
--
260.50
+23.50
5
12830
13:15:21
市價
--
260.50
+23.50
1
12825
13:15:02
市價
--
260.50
+23.50
1
12824
13:14:53
260.50
--
260.50
+23.50
1
12823
13:14:48
市價
--
260.50
+23.50
4
12822
13:14:45
260.50
--
260.50
+23.50
1
12818
13:14:43
260.50
--
260.50
+23.50
1
12817
13:14:40
260.50
--
260.50
+23.50
1
12816
13:14:33
260.50
--
260.50
+23.50
1
12815
13:14:30
260.50
--
260.50
+23.50
1
12814
13:14:27
260.00
260.50
260.50
+23.50
4
12813
13:14:26
260.00
260.50
260.50
+23.50
1
12809
13:14:24
市價
--
260.50
+23.50
1
12808
13:14:24
市價
--
260.50
+23.50
1
12807
13:14:23
260.00
260.50
260.50
+23.50
3
12806
13:14:22
260.00
260.50
260.50
+23.50
1
12803
13:14:22
260.00
260.50
260.50
+23.50
1
12802
13:14:19
260.00
260.50
260.50
+23.50
1
12801
13:14:18
260.00
260.50
260.50
+23.50
5
12800
13:14:17
市價
--
260.00
+23.00
6
12795
13:14:17
市價
--
260.50
+23.50
17
12789
13:14:16
260.50
--
260.50
+23.50
1
12772
13:14:13
市價
--
260.50
+23.50
24
12771
13:14:12
市價
--
260.50
+23.50
17
12747
13:14:11
市價
--
260.50
+23.50
3
12730
13:14:11
市價
--
260.50
+23.50
3
12727
13:14:11
市價
--
260.50
+23.50
1
12724
13:14:11
260.00
260.50
260.50
+23.50
110
12723
13:14:11
260.00
260.50
260.50
+23.50
1
12613
13:14:10
260.00
260.50
260.50
+23.50
5
12612
13:14:10
260.00
260.50
260.50
+23.50
2
12607
13:14:10
260.00
260.50
260.50
+23.50
1
12605
13:14:09
260.00
260.50
260.50
+23.50
2
12604
13:14:09
260.00
260.50
260.50
+23.50
1
12602
13:14:09
260.00
260.50
260.50
+23.50
1
12601
13:14:08
260.00
260.50
260.50
+23.50
1
12600
13:14:08
260.00
260.50
260.50
+23.50
1
12599
13:14:08
260.00
260.50
260.50
+23.50
5
12598
13:14:08
260.00
260.50
260.50
+23.50
2
12593
13:14:07
260.00
260.50
260.50
+23.50
1
12591
13:14:07
260.00
260.50
260.50
+23.50
1
12590
13:14:07
260.00
260.50
260.50
+23.50
1
12589
13:14:07
260.00
260.50
260.50
+23.50
1
12588
13:14:06
260.00
260.50
260.50
+23.50
1
12587
13:14:06
260.00
260.50
260.50
+23.50
1
12586
13:14:06
260.00
260.50
260.50
+23.50
1
12585
13:14:06
260.00
260.50
260.50
+23.50
1
12584
13:14:05
260.00
260.50
260.50
+23.50
1
12583
13:14:05
260.00
260.50
260.50
+23.50
5
12582
13:14:05
260.00
260.50
260.50
+23.50
1
12577
13:14:05
260.00
260.50
260.50
+23.50
33
12576
13:14:05
260.00
260.50
260.50
+23.50
30
12543
13:14:04
260.00
260.50
260.50
+23.50
2
12513
13:14:04
260.00
260.50
260.50
+23.50
5
12511
13:14:03
260.00
260.50
260.50
+23.50
70
12506
13:14:03
260.00
260.50
260.00
+23.00
1
12436
13:14:01
260.00
260.50
260.50
+23.50
1
12435
13:14:00
260.00
260.50
260.50
+23.50
1
12434
13:14:00
260.00
260.50
260.50
+23.50
1
12433
13:13:48
260.00
260.50
260.50
+23.50
1
12432
13:13:48
260.00
260.50
260.50
+23.50
24
12431
13:13:41
260.00
260.50
260.00
+23.00
1
12407
13:13:34
260.00
260.50
260.00
+23.00
1
12406
13:13:31
260.00
260.50
260.50
+23.50
1
12405
13:13:30
260.00
260.50
260.50
+23.50
1
12404
13:13:21
260.00
260.50
260.50
+23.50
1
12403
13:13:20
260.00
260.50
260.50
+23.50
1
12402
13:13:09
260.00
260.50
260.50
+23.50
2
12401
13:13:01
260.00
260.50
260.00
+23.00
1
12399
13:13:00
260.00
260.50
260.50
+23.50
1
12398
13:12:53
260.00
260.50
260.50
+23.50
1
12397
13:12:48
260.00
260.50
260.50
+23.50
5
12396
13:12:47
260.00
260.50
260.50
+23.50
1
12391
13:12:43
260.00
260.50
260.50
+23.50
1
12390
13:12:43
260.00
260.50
260.50
+23.50
1
12389
13:12:40
260.00
260.50
260.50
+23.50
1
12388
13:12:32
260.00
260.50
260.50
+23.50
1
12387
13:12:28
260.00
260.50
260.50
+23.50
1
12386
13:12:24
260.00
260.50
260.50
+23.50
7
12385
13:12:18
260.00
260.50
260.50
+23.50
1
12378
13:12:18
260.00
260.50
260.50
+23.50
2
12377
13:12:16
260.00
260.50
260.50
+23.50
3
12375
13:12:15
260.00
260.50
260.50
+23.50
3
12372
13:12:12
260.00
260.50
260.50
+23.50
5
12369
13:12:09
260.00
260.50
260.50
+23.50
1
12364
13:12:08
260.00
260.50
260.50
+23.50
1
12363
13:12:08
260.00
260.50
260.50
+23.50
13
12362
13:12:03
260.00
260.50
260.50
+23.50
3
12349
13:12:01
260.00
260.50
260.00
+23.00
3
12346
13:11:57
260.00
260.50
260.50
+23.50
10
12343
13:11:57
260.00
260.50
260.50
+23.50
1
12333
13:11:55
260.00
260.50
260.50
+23.50
1
12332
13:11:55
260.00
260.50
260.50
+23.50
1
12331
13:11:53
260.00
260.50
260.50
+23.50
5
12330
13:11:53
260.00
260.50
260.00
+23.00
1
12325
13:11:53
260.00
260.50
260.50
+23.50
1
12324
13:11:52
260.00
260.50
260.50
+23.50
5
12323
13:11:52
260.00
260.50
260.50
+23.50
10
12318
13:11:52
260.00
260.50
260.50
+23.50
10
12308
13:11:50
260.00
260.50
260.50
+23.50
5
12298
13:11:50
260.00
260.50
260.50
+23.50
20
12293
13:11:49
260.00
260.50
260.50
+23.50
6
12273
13:11:44
260.00
260.50
260.50
+23.50
1
12267
13:11:43
260.00
260.50
260.50
+23.50
1
12266
13:11:43
260.00
260.50
260.00
+23.00
1
12265
13:11:42
260.00
260.50
260.50
+23.50
1
12264
13:11:42
260.00
260.50
260.50
+23.50
3
12263
13:11:42
260.00
260.50
260.50
+23.50
1
12260
13:11:42
260.00
260.50
260.50
+23.50
1
12259
13:11:40
260.00
260.50
260.50
+23.50
1
12258
13:11:40
260.00
260.50
260.50
+23.50
1
12257
13:11:40
260.00
260.50
260.50
+23.50
5
12256
13:11:39
260.00
260.50
260.50
+23.50
18
12251
13:11:39
260.00
260.50
260.50
+23.50
21
12233
13:11:39
260.00
260.50
260.50
+23.50
30
12212
13:11:39
260.00
260.50
260.50
+23.50
1
12182
13:11:38
260.00
260.50
260.50
+23.50
1
12181
13:11:38
260.00
260.50
260.50
+23.50
50
12180
13:11:38
260.00
260.50
260.50
+23.50
32
12130
13:11:38
260.00
260.50
260.50
+23.50
4
12098
13:11:33
260.00
260.50
260.50
+23.50
1
12094
13:11:30
260.00
260.50
260.50
+23.50
1
12093
13:11:29
260.00
260.50
260.50
+23.50
10
12092
13:11:27
260.00
260.50
260.50
+23.50
1
12082
13:11:27
260.00
260.50
260.50
+23.50
4
12081
13:11:27
260.00
260.50
260.50
+23.50
1
12077
13:11:26
260.00
260.50
260.50
+23.50
1
12076
13:11:26
260.00
260.50
260.50
+23.50
10
12075
13:11:24
260.00
260.50
260.50
+23.50
1
12065
13:11:22
260.00
260.50
260.50
+23.50
1
12064
13:11:22
260.00
260.50
260.50
+23.50
1
12063
13:11:22
260.00
260.50
260.50
+23.50
2
12062
13:11:21
260.00
260.50
260.50
+23.50
1
12060
13:11:20
260.00
260.50
260.50
+23.50
2
12059
13:11:10
260.00
260.50
260.50
+23.50
1
12057
13:11:08
260.00
260.50
260.50
+23.50
9
12056
13:11:08
260.00
260.50
260.50
+23.50
1
12047
13:11:06
260.00
260.50
260.00
+23.00
1
12046
13:11:03
260.00
260.50
260.00
+23.00
1
12045
13:11:01
260.00
260.50
260.00
+23.00
1
12044
13:11:01
260.00
260.50
260.50
+23.50
11
12043
13:10:57
260.00
260.50
260.50
+23.50
2
12032
13:10:53
260.00
260.50
260.50
+23.50
1
12030
13:10:51
260.00
260.50
260.50
+23.50
1
12029
13:10:51
260.00
260.50
260.50
+23.50
2
12028
13:10:49
260.00
260.50
260.00
+23.00
1
12026
13:10:49
260.00
260.50
260.50
+23.50
6
12025
13:10:48
260.00
260.50
260.50
+23.50
14
12019
13:10:41
260.00
260.50
260.50
+23.50
6
12005
13:10:39
260.00
260.50
260.50
+23.50
8
11999
13:10:38
260.00
260.50
260.50
+23.50
1
11991
13:10:35
260.00
260.50
260.50
+23.50
2
11990
13:10:34
260.00
260.50
260.00
+23.00
2
11988
13:10:30
260.00
260.50
260.50
+23.50
5
11986
13:10:24
260.00
260.50
260.00
+23.00
5
11981
13:10:22
260.00
260.50
260.50
+23.50
5
11976
13:10:20
260.00
260.50
260.00
+23.00
2
11971
13:10:20
260.00
260.50
260.50
+23.50
1
11969
13:10:19
260.00
260.50
260.00
+23.00
10
11968
13:10:19
260.00
260.50
260.50
+23.50
1
11958
13:10:19
260.00
260.50
260.50
+23.50
1
11957
13:10:18
260.00
260.50
260.50
+23.50
1
11956
13:10:18
260.00
260.50
260.50
+23.50
1
11955
13:10:18
260.00
260.50
260.50
+23.50
1
11954
13:10:18
260.00
260.50
260.50
+23.50
1
11953
13:10:18
260.00
260.50
260.50
+23.50
1
11952
13:10:18
260.00
260.50
260.50
+23.50
1
11951
13:10:18
260.00
260.50
260.50
+23.50
2
11950
13:10:17
260.00
260.50
260.50
+23.50
1
11948
13:10:16
260.00
260.50
260.50
+23.50
2
11947
13:10:16
260.00
260.50
260.50
+23.50
1
11945
13:10:15
260.00
260.50
260.00
+23.00
2
11944
13:10:11
260.00
260.50
260.00
+23.00
6
11942
13:10:09
260.00
260.50
260.50
+23.50
1
11936
13:10:07
260.00
260.50
260.50
+23.50
1
11935
13:10:06
260.00
260.50
260.50
+23.50
1
11934
13:10:05
260.00
260.50
260.50
+23.50
2
11933
13:10:05
260.00
260.50
260.50
+23.50
5
11931
13:10:05
260.00
260.50
260.50
+23.50
3
11926
13:10:05
260.00
260.50
260.50
+23.50
1
11923
13:10:05
260.00
260.50
260.50
+23.50
2
11922
13:10:05
260.00
260.50
260.50
+23.50
2
11920
13:10:05
260.00
260.50
260.50
+23.50
2
11918
13:10:05
260.00
260.50
260.50
+23.50
10
11916
13:10:05
260.00
260.50
260.50
+23.50
10
11906
13:10:04
259.50
260.50
260.50
+23.50
10
11896
13:10:04
259.50
260.50
260.50
+23.50
1
11886
13:10:04
259.50
260.50
260.50
+23.50
8
11885
13:10:04
259.50
260.00
260.00
+23.00
14
11877
13:10:04
259.50
260.00
260.00
+23.00
100
11863
13:10:02
259.50
260.00
260.00
+23.00
1
11763
13:10:01
259.50
260.00
260.00
+23.00
1
11762
13:09:58
259.50
260.00
260.00
+23.00
1
11761
13:09:58
259.50
260.00
260.00
+23.00
1
11760
13:09:58
259.50
260.00
260.00
+23.00
1
11759
13:09:58
259.50
260.00
260.00
+23.00
1
11758
13:09:58
259.50
260.00
260.00
+23.00
1
11757
13:09:58
259.50
260.00
260.00
+23.00
1
11756
13:09:58
259.50
260.00
260.00
+23.00
1
11755
13:09:58
259.50
260.00
260.00
+23.00
2
11754
13:09:55
259.50
260.00
259.50
+22.50
1
11752
13:09:52
259.50
260.00
260.00
+23.00
5
11751
13:09:47
259.50
260.00
259.50
+22.50
1
11746
13:09:44
259.50
260.00
260.00
+23.00
20
11745
13:09:43
259.50
260.00
260.00
+23.00
1
11725
13:09:37
259.50
260.00
259.50
+22.50
1
11724
13:09:35
259.50
260.00
260.00
+23.00
2
11723
13:09:31
259.50
260.00
260.00
+23.00
1
11721
13:09:31
259.50
260.00
260.00
+23.00
1
11720
13:09:31
259.50
260.00
260.00
+23.00
1
11719
13:09:27
259.50
260.00
260.00
+23.00
1
11718
13:09:19
259.50
260.00
260.00
+23.00
1
11717
13:09:16
259.50
260.00
260.00
+23.00
1
11716
13:09:09
259.50
260.00
260.00
+23.00
4
11715
13:09:08
259.50
260.00
259.50
+22.50
1
11711
13:09:05
259.50
260.00
259.50
+22.50
1
11710
13:08:58
259.50
260.00
259.50
+22.50
1
11709
13:08:52
259.50
260.00
260.00
+23.00
1
11708
13:08:38
259.50
260.00
260.00
+23.00
1
11707
13:08:35
259.50
260.00
259.50
+22.50
1
11706
13:08:28
259.50
260.00
259.50
+22.50
1
11705
13:08:22
259.50
260.00
260.00
+23.00
3
11704
13:08:16
259.50
260.00
260.00
+23.00
1
11701
13:08:14
259.50
260.00
260.00
+23.00
1
11700
13:08:10
259.50
260.00
260.00
+23.00
1
11699
13:08:09
259.50
260.00
259.50
+22.50
1
11698
13:08:05
259.50
260.00
259.50
+22.50
1
11697
13:08:01
259.50
260.00
260.00
+23.00
1
11696
13:07:45
259.50
260.00
259.50
+22.50
1
11695
13:07:37
259.50
260.00
260.00
+23.00
1
11694
13:07:35
259.50
260.00
259.50
+22.50
1
11693
13:07:33
259.50
260.00
260.00
+23.00
1
11692
13:07:32
259.50
260.00
260.00
+23.00
5
11691
13:07:30
259.50
260.00
260.00
+23.00
4
11686
13:07:29
259.50
260.00
260.00
+23.00
1
11682
13:07:24
259.50
260.00
259.50
+22.50
1
11681
13:07:20
259.50
260.00
259.50
+22.50
1
11680
13:07:13
259.50
260.00
260.00
+23.00
10
11679
13:07:10
259.50
260.00
260.00
+23.00
1
11669
13:07:09
259.50
260.00
260.00
+23.00
1
11668
13:07:04
259.50
260.00
259.50
+22.50
1
11667
13:07:02
259.50
260.00
259.50
+22.50
1
11666
13:07:01
259.50
260.00
260.00
+23.00
1
11665
13:06:59
259.50
260.00
260.00
+23.00
1
11664
13:06:50
259.50
260.00
260.00
+23.00
2
11663
13:06:47
259.50
260.00
259.50
+22.50
1
11661
13:06:31
259.50
260.00
259.50
+22.50
1
11660
13:06:31
259.50
260.00
259.50
+22.50
1
11659
13:06:19
259.50
260.00
260.00
+23.00
1
11658
13:06:15
259.50
260.00
260.00
+23.00
2
11657
13:06:05
259.50
260.00
260.00
+23.00
1
11655
13:05:59
259.50
260.00
260.00
+23.00
1
11654
13:05:44
259.50
260.00
260.00
+23.00
1
11653
13:05:42
259.50
260.00
259.50
+22.50
1
11652
13:05:41
259.50
260.00
260.00
+23.00
1
11651
13:05:39
259.50
260.00
260.00
+23.00
1
11650
13:05:38
259.50
260.00
260.00
+23.00
2
11649
13:05:25
259.50
260.00
260.00
+23.00
5
11647
13:05:21
259.50
260.00
259.50
+22.50
1
11642
13:05:13
259.50
260.00
260.00
+23.00
6
11641
13:05:11
259.50
260.00
260.00
+23.00
1
11635
13:05:05
259.50
260.00
260.00
+23.00
1
11634
13:04:59
259.50
260.00
259.50
+22.50
2
11633
13:04:55
259.50
260.00
260.00
+23.00
1
11631
13:04:54
259.50
260.00
259.50
+22.50
1
11630
13:04:53
259.50
260.00
259.50
+22.50
1
11629
13:04:28
259.50
260.00
260.00
+23.00
1
11628
13:04:21
259.50
260.00
260.00
+23.00
1
11627
13:04:15
259.50
260.00
260.00
+23.00
1
11626
13:04:04
259.50
260.00
259.50
+22.50
1
11625
13:03:44
259.50
260.00
260.00
+23.00
1
11624
13:03:15
259.50
260.00
259.50
+22.50
1
11623
13:03:09
259.50
260.00
259.50
+22.50
1
11622
13:03:06
259.50
260.00
259.50
+22.50
1
11621
13:03:05
259.50
260.00
260.00
+23.00
2
11620
13:03:05
259.50
260.00
259.50
+22.50
1
11618
13:03:02
259.50
260.00
259.50
+22.50
1
11617
13:02:55
259.50
260.00
260.00
+23.00
1
11616
13:02:53
259.00
259.50
260.00
+23.00
2
11615
13:02:53
259.00
259.50
259.50
+22.50
3
11613
13:02:44
259.00
259.50
259.00
+22.00
1
11610
13:02:44
259.00
259.50
259.50
+22.50
2
11609
13:02:43
259.00
259.50
259.50
+22.50
1
11607
13:02:43
259.00
259.50
259.50
+22.50
1
11606
13:02:38
259.00
259.50
259.00
+22.00
1
11605
13:02:30
259.00
259.50
259.50
+22.50
1
11604
13:02:26
259.00
259.50
259.00
+22.00
1
11603
13:02:22
259.00
259.50
259.00
+22.00
1
11602
13:02:18
259.00
259.50
259.50
+22.50
1
11601
13:02:16
259.00
259.50
259.50
+22.50
1
11600
13:02:13
259.00
259.50
259.50
+22.50
1
11599
13:02:13
259.00
259.50
259.50
+22.50
1
11598
13:02:12
259.00
259.50
259.00
+22.00
1
11597
13:02:11
259.00
259.50
259.50
+22.50
1
11596
13:02:04
259.00
259.50
259.50
+22.50
1
11595
13:02:00
259.00
259.50
259.00
+22.00
1
11594
13:01:58
259.00
259.50
259.50
+22.50
1
11593
13:01:50
259.00
259.50
259.50
+22.50
1
11592
13:01:42
259.00
259.50
259.00
+22.00
1
11591
13:01:40
259.00
259.50
259.50
+22.50
2
11590
13:01:37
259.00
259.50
259.00
+22.00
1
11588
13:01:36
259.00
259.50
259.00
+22.00
1
11587
13:01:36
259.00
259.50
259.50
+22.50
2
11586
13:01:35
259.00
259.50
259.50
+22.50
1
11584
13:01:17
259.00
259.50
259.00
+22.00
1
11583
13:01:12
259.00
259.50
259.50
+22.50
1
11582
13:01:04
259.00
259.50
259.50
+22.50
1
11581
13:00:55
259.00
259.50
259.50
+22.50
1
11580
13:00:48
259.00
259.50
259.00
+22.00
1
11579
13:00:44
259.00
259.50
259.50
+22.50
1
11578
13:00:37
259.00
259.50
259.50
+22.50
1
11577
13:00:33
259.00
259.50
259.50
+22.50
5
11576
13:00:28
259.00
259.50
259.00
+22.00
1
11571
13:00:20
259.00
259.50
259.00
+22.00
2
11570
13:00:20
259.00
259.50
259.50
+22.50
1
11568
13:00:08
259.00
259.50
259.50
+22.50
1
11567
13:00:08
259.00
259.50
259.00
+22.00
1
11566
13:00:04
259.00
259.50
259.00
+22.00
1
11565
13:00:01
259.00
259.50
259.50
+22.50
34
11564
12:59:59
258.50
259.50
259.50
+22.50
1
11530
12:59:59
258.50
259.50
258.50
+21.50
1
11529
12:59:59
258.50
259.50
258.50
+21.50
3
11528
12:59:59
259.00
259.50
259.00
+22.00
14
11525
12:59:59
258.50
259.50
258.50
+21.50
1
11511
12:59:59
258.50
259.50
258.50
+21.50
3
11510
12:59:59
258.50
259.50
258.50
+21.50
1
11507
12:59:58
258.50
259.50
258.50
+21.50
4
11506
12:59:58
259.00
259.50
259.00
+22.00
9
11502
12:59:58
259.00
259.50
259.00
+22.00
15
11493
12:59:57
259.00
259.50
259.00
+22.00
1
11478
12:59:55
259.00
259.50
259.50
+22.50
1
11477
12:59:55
259.00
259.50
259.00
+22.00
1
11476
12:59:54
259.00
259.50
259.00
+22.00
3
11475
12:59:54
259.00
259.50
259.00
+22.00
3
11472
12:59:53
259.00
259.50
259.00
+22.00
34
11469
12:59:50
259.00
259.50
259.50
+22.50
1
11435
12:59:30
259.00
259.50
259.50
+22.50
1
11434
12:59:30
259.00
259.50
259.00
+22.00
1
11433
12:59:30
259.00
259.50
259.50
+22.50
1
11432
12:59:30
259.00
259.50
259.50
+22.50
1
11431
12:59:26
259.00
259.50
259.50
+22.50
1
11430
12:59:13
259.00
259.50
259.50
+22.50
1
11429
12:59:10
259.00
259.50
259.00
+22.00
1
11428
12:58:59
259.00
259.50
259.50
+22.50
1
11427
12:58:56
259.00
259.50
259.50
+22.50
1
11426
12:58:55
259.00
259.50
259.50
+22.50
1
11425
12:58:53
259.00
259.50
259.50
+22.50
1
11424
12:58:48
259.00
259.50
259.50
+22.50
1
11423
12:58:43
259.00
259.50
259.50
+22.50
1
11422
12:58:40
259.00
259.50
259.50
+22.50
1
11421
12:58:39
259.00
259.50
259.50
+22.50
1
11420
12:58:29
259.00
259.50
259.50
+22.50
1
11419
12:58:23
259.00
259.50
259.00
+22.00
4
11418
12:58:21
259.00
259.50
259.00
+22.00
1
11414
12:58:14
259.00
259.50
259.50
+22.50
5
11413
12:58:01
259.00
259.50
259.50
+22.50
1
11408
12:58:01
259.00
259.50
259.50
+22.50
1
11407
12:57:50
259.00
259.50
259.00
+22.00
1
11406
12:57:48
259.00
259.50
259.50
+22.50
1
11405
12:57:45
259.00
259.50
259.00
+22.00
1
11404
12:57:32
259.00
259.50
259.00
+22.00
1
11403
12:57:12
259.00
259.50
259.50
+22.50
1
11402
12:57:06
259.00
259.50
259.50
+22.50
1
11401
12:57:05
259.00
259.50
259.50
+22.50
2
11400
12:56:58
259.00
259.50
259.00
+22.00
1
11398
12:56:58
259.00
259.50
259.50
+22.50
1
11397
12:56:50
259.00
259.50
259.50
+22.50
1
11396
12:56:43
259.00
259.50
259.00
+22.00
1
11395
12:56:30
259.00
259.50
259.50
+22.50
1
11394
12:56:27
259.00
259.50
259.00
+22.00
1
11393
12:56:18
259.00
259.50
259.50
+22.50
1
11392
12:56:12
259.00
259.50
259.50
+22.50
1
11391
12:56:10
259.00
259.50
259.50
+22.50
1
11390
12:56:06
259.00
259.50
259.50
+22.50
1
11389
12:55:54
259.00
259.50
259.50
+22.50
5
11388
12:55:54
259.00
259.50
259.00
+22.00
1
11383
12:55:47
259.00
259.50
259.00
+22.00
2
11382
12:55:41
259.00
259.50
259.50
+22.50
1
11380
12:55:34
259.00
259.50
259.50
+22.50
1
11379
12:55:34
259.50
260.00
259.50
+22.50
9
11378
12:55:25
259.50
260.00
259.50
+22.50
1
11369
12:55:21
259.50
260.00
259.50
+22.50
1
11368
12:55:15
259.50
260.00
259.50
+22.50
1
11367
12:55:13
259.50
260.00
259.50
+22.50
6
11366
12:55:13
259.50
260.00
259.50
+22.50
10
11360
12:55:05
259.50
260.00
259.50
+22.50
1
11350
12:54:58
259.50
260.00
259.50
+22.50
1
11349
12:54:43
259.50
260.00
259.50
+22.50
1
11348
12:54:38
259.50
260.00
259.50
+22.50
1
11347
12:54:32
259.50
260.00
260.00
+23.00
1
11346
12:54:29
259.50
260.00
260.00
+23.00
1
11345
12:54:28
259.50
260.00
259.50
+22.50
1
11344
12:54:20
259.50
260.00
260.00
+23.00
1
11343
12:54:16
259.50
260.00
259.50
+22.50
1
11342
12:54:13
259.50
260.00
259.50
+22.50
1
11341
12:54:12
259.50
260.00
260.00
+23.00
1
11340
12:54:11
259.50
260.00
259.50
+22.50
1
11339
12:53:58
259.50
260.00
259.50
+22.50
1
11338
12:53:46
259.50
260.00
259.50
+22.50
1
11337
12:53:46
259.50
260.00
259.50
+22.50
2
11336
12:53:43
259.50
260.00
259.50
+22.50
3
11334
12:53:36
259.50
260.00
260.00
+23.00
2
11331
12:53:34
259.50
260.00
260.00
+23.00
5
11329
12:53:28
259.50
260.00
259.50
+22.50
1
11324
12:53:27
259.50
260.00
259.50
+22.50
1
11323
12:53:20
259.50
260.00
259.50
+22.50
1
11322
12:53:13
259.50
260.00
259.50
+22.50
1
11321
12:53:09
259.50
260.00
260.00
+23.00
1
11320
12:53:01
259.50
260.00
260.00
+23.00
1
11319
12:53:00
259.50
260.00
260.00
+23.00
1
11318
12:52:58
259.50
260.00
259.50
+22.50
4
11317
12:52:56
259.50
260.00
260.00
+23.00
3
11313
12:52:54
259.50
260.00
260.00
+23.00
1
11310
12:52:53
259.50
260.00
259.50
+22.50
1
11309
12:52:49
259.50
260.00
260.00
+23.00
3
11308
12:52:43
259.50
260.00
259.50
+22.50
1
11305
12:52:38
259.50
260.00
259.50
+22.50
1
11304
12:52:36
259.50
260.00
259.50
+22.50
1
11303
12:52:30
259.50
260.00
260.00
+23.00
2
11302
12:52:28
259.50
260.00
259.50
+22.50
3
11300
12:52:27
259.50
260.00
260.00
+23.00
1
11297
12:52:21
259.50
260.00
259.50
+22.50
1
11296
12:52:20
259.50
260.00
259.50
+22.50
1
11295
12:52:19
259.50
260.00
259.50
+22.50
1
11294
12:52:18
259.50
260.00
260.00
+23.00
1
11293
12:52:15
259.50
260.00
260.00
+23.00
1
11292
12:52:13
259.50
260.00
259.50
+22.50
2
11291
12:52:02
259.50
260.00
259.50
+22.50
1
11289
12:52:00
259.50
260.00
259.50
+22.50
5
11288
12:51:49
259.50
260.00
259.50
+22.50
1
11283
12:51:40
259.50
260.00
260.00
+23.00
3
11282
12:51:31
259.50
260.00
259.50
+22.50
2
11279
12:51:30
259.50
260.00
259.50
+22.50
4
11277
12:51:23
259.50
260.00
259.50
+22.50
1
11273
12:51:20
259.50
260.00
260.00
+23.00
1
11272
12:51:15
259.50
260.00
260.00
+23.00
5
11271
12:51:14
259.50
260.00
260.00
+23.00
1
11266
12:51:13
259.50
260.00
260.00
+23.00
1
11265
12:51:06
259.50
260.00
259.50
+22.50
1
11264
12:51:00
259.50
260.00
259.50
+22.50
1
11263
12:50:55
259.50
260.00
259.50
+22.50
10
11262
12:50:54
259.50
260.00
260.00
+23.00
1
11252
12:50:53
259.50
260.00
260.00
+23.00
1
11251
12:50:49
259.50
260.00
260.00
+23.00
4
11250
12:50:30
259.50
260.00
260.00
+23.00
4
11246
12:50:27
259.50
260.00
260.00
+23.00
1
11242
12:50:25
259.50
260.00
260.00
+23.00
1
11241
12:50:23
259.50
260.00
260.00
+23.00
1
11240
12:50:15
259.50
260.00
260.00
+23.00
2
11239
12:50:12
259.50
260.00
260.00
+23.00
1
11237
12:50:11
259.50
260.00
259.50
+22.50
1
11236
12:50:10
259.50
260.00
260.00
+23.00
2
11235
12:50:06
259.50
260.00
260.00
+23.00
2
11233
12:50:05
259.50
260.00
260.00
+23.00
1
11231
12:50:03
259.50
260.00
260.00
+23.00
1
11230
12:49:54
259.50
260.00
260.00
+23.00
1
11229
12:49:45
259.50
260.00
260.00
+23.00
1
11228
12:49:41
259.50
260.00
259.50
+22.50
9
11227
12:49:37
259.50
260.00
260.00
+23.00
1
11218
12:49:30
259.50
260.00
260.00
+23.00
1
11217
12:49:28
259.50
260.00
260.00
+23.00
1
11216
12:49:22
259.50
260.00
259.50
+22.50
1
11215
12:49:08
259.50
260.00
260.00
+23.00
1
11214
12:48:58
259.50
260.00
259.50
+22.50
1
11213
12:48:55
259.50
260.00
260.00
+23.00
6
11212
12:48:49
259.50
260.00
260.00
+23.00
1
11206
12:48:49
259.50
260.00
260.00
+23.00
1
11205
12:48:33
259.50
260.00
259.50
+22.50
1
11204
12:48:29
259.50
260.00
260.00
+23.00
1
11203
12:48:18
259.50
260.00
260.00
+23.00
1
11202
12:48:17
259.50
260.00
259.50
+22.50
1
11201
12:48:17
259.50
260.00
260.00
+23.00
2
11200
12:48:17
259.50
260.00
260.00
+23.00
2
11198
12:48:10
259.50
260.00
259.50
+22.50
1
11196
12:47:59
259.50
260.00
260.00
+23.00
1
11195
12:47:56
259.50
260.00
259.50
+22.50
5
11194
12:47:55
259.50
260.00
260.00
+23.00
1
11189
12:47:54
259.50
260.00
260.00
+23.00
2
11188
12:47:44
259.50
260.00
259.50
+22.50
1
11186
12:47:32
259.50
260.00
259.50
+22.50
1
11185
12:46:59
259.50
260.00
259.50
+22.50
1
11184
12:46:58
259.50
260.00
259.50
+22.50
1
11183
12:46:57
259.50
260.00
259.50
+22.50
1
11182
12:46:55
259.50
260.00
259.50
+22.50
1
11181
12:46:48
259.50
260.00
260.00
+23.00
1
11180
12:46:43
259.50
260.00
260.00
+23.00
1
11179
12:46:39
259.50
260.00
259.50
+22.50
1
11178
12:46:37
259.00
259.50
259.50
+22.50
1
11177
12:46:36
259.00
259.50
259.50
+22.50
5
11176
12:46:34
259.00
259.50
259.50
+22.50
1
11171
12:46:34
259.00
259.50
259.50
+22.50
1
11170
12:46:21
259.00
259.50
259.50
+22.50
1
11169
12:46:08
259.00
259.50
259.50
+22.50
1
11168
12:46:06
259.00
259.50
259.00
+22.00
1
11167
12:46:02
259.00
259.50
259.50
+22.50
1
11166
12:45:50
259.00
259.50
259.50
+22.50
2
11165
12:45:50
259.00
259.50
259.50
+22.50
1
11163
12:45:49
259.00
259.50
259.50
+22.50
1
11162
12:45:47
259.00
259.50
259.50
+22.50
1
11161
12:45:45
259.00
259.50
259.50
+22.50
1
11160
12:45:27
259.00
259.50
259.50
+22.50
1
11159
12:45:23
259.00
259.50
259.50
+22.50
2
11158
12:45:21
259.00
259.50
259.50
+22.50
1
11156
12:45:17
259.00
259.50
259.50
+22.50
1
11155
12:45:17
259.00
259.50
259.00
+22.00
1
11154
12:45:17
259.00
259.50
259.50
+22.50
1
11153
12:45:13
259.00
259.50
259.50
+22.50
1
11152
12:45:03
259.00
259.50
259.50
+22.50
1
11151
12:45:03
259.00
259.50
259.50
+22.50
1
11150
12:44:59
259.00
259.50
259.50
+22.50
1
11149
12:44:43
259.00
259.50
259.50
+22.50
1
11148
12:44:42
259.00
259.50
259.50
+22.50
1
11147
12:44:40
259.00
259.50
259.50
+22.50
1
11146
12:44:28
259.00
259.50
259.00
+22.00
1
11145
12:44:18
259.00
259.50
259.50
+22.50
1
11144
12:44:18
259.00
259.50
259.50
+22.50
1
11143
12:44:16
259.00
259.50
259.50
+22.50
5
11142
12:43:58
259.50
260.00
259.50
+22.50
1
11137
12:43:53
259.50
260.00
259.00
+22.00
6
11136
12:43:53
259.50
260.00
259.50
+22.50
1
11130
12:43:52
259.50
260.00
260.00
+23.00
1
11129
12:43:52
259.50
260.00
259.50
+22.50
3
11128
12:43:49
259.50
260.00
259.50
+22.50
2
11125
12:43:43
259.50
260.00
259.50
+22.50
6
11123
12:43:41
259.50
260.00
260.00
+23.00
3
11117
12:43:40
259.50
260.00
260.00
+23.00
1
11114
12:43:39
259.50
260.00
259.50
+22.50
6
11113
12:43:39
259.50
260.00
259.50
+22.50
1
11107
12:43:38
259.50
260.00
260.00
+23.00
1
11106
12:43:32
259.50
260.00
259.50
+22.50
3
11105
12:43:26
259.50
260.00
259.50
+22.50
1
11102
12:43:23
259.50
260.00
260.00
+23.00
1
11101
12:43:21
259.50
260.00
260.00
+23.00
2
11100
12:43:19
259.50
260.00
260.00
+23.00
1
11098
12:43:14
259.50
260.00
260.00
+23.00
1
11097
12:43:12
259.50
260.00
260.00
+23.00
2
11096
12:43:10
259.50
260.00
259.50
+22.50
1
11094
12:43:10
259.50
260.00
260.00
+23.00
1
11093
12:43:09
259.00
259.50
259.50
+22.50
12
11092
12:43:09
259.00
259.50
259.50
+22.50
1
11080
12:43:09
259.00
259.50
259.50
+22.50
1
11079
12:43:09
259.00
259.50
259.00
+22.00
5
11078
12:43:08
259.00
259.50
259.50
+22.50
10
11073
12:43:04
259.00
259.50
259.50
+22.50
2
11063
12:43:04
259.00
259.50
259.50
+22.50
1
11061
12:42:58
259.00
259.50
259.50
+22.50
10
11060
12:42:56
259.00
259.50
259.00
+22.00
1
11050
12:42:53
259.00
259.50
259.50
+22.50
1
11049
12:42:52
259.00
259.50
259.00
+22.00
5
11048
12:42:52
259.00
259.50
259.50
+22.50
10
11043
12:42:45
259.00
259.50
259.50
+22.50
1
11033
12:42:42
259.00
259.50
259.00
+22.00
1
11032
12:42:30
259.00
259.50
259.00
+22.00
1
11031
12:42:25
259.00
259.50
259.00
+22.00
3
11030
12:42:01
259.00
259.50
259.00
+22.00
1
11027
12:41:56
259.00
259.50
259.50
+22.50
5
11026
12:41:49
259.00
259.50
259.50
+22.50
1
11021
12:41:37
259.00
259.50
259.50
+22.50
1
11020
12:41:29
259.00
259.50
259.50
+22.50
1
11019
12:41:27
259.00
259.50
259.50
+22.50
1
11018
12:41:25
259.00
259.50
259.50
+22.50
1
11017
12:41:20
259.00
259.50
259.50
+22.50
1
11016
12:41:14
259.00
259.50
259.50
+22.50
1
11015
12:41:12
259.00
259.50
259.50
+22.50
1
11014
12:41:04
259.00
259.50
259.00
+22.00
1
11013
12:40:51
259.00
259.50
259.50
+22.50
1
11012
12:40:35
259.00
259.50
259.50
+22.50
1
11011
12:40:34
259.00
259.50
259.00
+22.00
1
11010
12:40:25
259.00
259.50
259.00
+22.00
1
11009
12:40:11
259.00
259.50
259.00
+22.00
1
11008
12:40:09
259.00
259.50
259.50
+22.50
1
11007
12:40:05
259.00
259.50
259.50
+22.50
5
11006
12:40:02
259.00
259.50
259.00
+22.00
1
11001
12:39:50
259.00
259.50
259.00
+22.00
4
11000
12:39:48
259.00
259.50
259.50
+22.50
1
10996
12:39:40
259.00
259.50
259.50
+22.50
1
10995
12:39:37
259.00
259.50
259.50
+22.50
5
10994
12:39:19
259.00
259.50
259.50
+22.50
1
10989
12:39:08
259.00
259.50
259.00
+22.00
4
10988
12:39:07
259.00
259.50
259.50
+22.50
2
10984
12:39:06
259.00
259.50
259.00
+22.00
1
10982
12:38:57
259.00
259.50
259.50
+22.50
1
10981
12:38:47
259.00
259.50
259.50
+22.50
2
10980
12:38:33
259.00
259.50
259.00
+22.00
5
10978
12:38:31
259.00
259.50
259.50
+22.50
1
10973
12:38:15
259.00
259.50
259.00
+22.00
1
10972
12:38:10
259.00
259.50
259.50
+22.50
1
10971
12:38:08
259.00
259.50
259.00
+22.00
1
10970
12:38:08
259.00
259.50
259.50
+22.50
1
10969
12:37:41
259.00
259.50
259.00
+22.00
1
10968
12:37:30
259.00
259.50
259.50
+22.50
1
10967
12:37:17
259.00
259.50
259.00
+22.00
5
10966
12:37:17
259.00
259.50
259.50
+22.50
1
10961
12:37:17
259.00
259.50
259.50
+22.50
5
10960
12:37:15
259.00
259.50
259.50
+22.50
1
10955
12:37:02
259.00
259.50
259.50
+22.50
1
10954
12:36:50
259.00
259.50
259.50
+22.50
1
10953
12:36:49
259.00
259.50
259.00
+22.00
1
10952
12:36:32
259.00
259.50
259.50
+22.50
1
10951
12:36:29
259.00
259.50
259.00
+22.00
1
10950
12:36:19
259.00
259.50
259.00
+22.00
1
10949
12:36:19
259.00
259.50
259.00
+22.00
3
10948
12:36:19
259.00
259.50
259.00
+22.00
1
10945
12:36:18
259.00
259.50
259.00
+22.00
1
10944
12:36:10
259.00
259.50
259.50
+22.50
3
10943
12:36:03
259.00
259.50
259.00
+22.00
1
10940
12:35:12
259.00
259.50
259.00
+22.00
1
10939
12:35:08
259.00
259.50
259.50
+22.50
1
10938
12:35:05
259.00
259.50
259.00
+22.00
3
10937
12:35:05
259.00
259.50
259.50
+22.50
1
10934
12:34:57
259.00
259.50
259.50
+22.50
5
10933
12:34:53
259.00
259.50
259.50
+22.50
1
10928
12:34:40
259.00
259.50
259.50
+22.50
1
10927
12:34:33
259.00
259.50
259.00
+22.00
3
10926
12:34:32
259.00
259.50
259.50
+22.50
1
10923
12:34:20
259.00
259.50
259.50
+22.50
1
10922
12:34:13
259.00
259.50
259.50
+22.50
2
10921
12:34:10
259.00
259.50
259.00
+22.00
1
10919
12:34:01
259.00
259.50
259.00
+22.00
1
10918
12:33:53
259.00
259.50
259.00
+22.00
2
10917
12:33:52
259.00
259.50
259.00
+22.00
1
10915
12:33:30
259.00
259.50
259.50
+22.50
2
10914
12:33:15
259.00
259.50
259.50
+22.50
1
10912
12:33:13
259.00
259.50
259.00
+22.00
1
10911
12:33:08
259.00
259.50
259.00
+22.00
2
10910
12:33:07
259.00
259.50
259.50
+22.50
1
10908
12:32:55
259.00
259.50
259.50
+22.50
1
10907
12:32:50
259.00
259.50
259.00
+22.00
4
10906
12:32:38
259.00
259.50
259.50
+22.50
1
10902
12:32:38
259.00
259.50
259.50
+22.50
1
10901
12:32:37
259.00
259.50
259.50
+22.50
6
10900
12:32:30
259.00
259.50
259.50
+22.50
1
10894
12:32:29
259.00
259.50
259.50
+22.50
1
10893
12:32:15
259.00
259.50
259.50
+22.50
1
10892
12:32:13
259.00
259.50
259.00
+22.00
2
10891
12:32:12
259.00
259.50
259.00
+22.00
1
10889
12:31:56
259.00
259.50
259.50
+22.50
1
10888
12:31:37
259.00
259.50
259.50
+22.50
1
10887
12:31:29
259.00
259.50
259.00
+22.00
1
10886
12:31:29
259.00
259.50
259.00
+22.00
1
10885
12:31:25
258.50
259.50
258.50
+21.50
2
10884
12:31:25
258.50
259.00
259.50
+22.50
2
10882
12:31:25
258.50
259.00
259.00
+22.00
1
10880
12:31:22
259.00
259.50
259.00
+22.00
3
10879
12:31:22
258.50
259.50
258.50
+21.50
20
10876
12:31:21
259.00
259.50
259.00
+22.00
4
10856
12:31:21
259.00
259.50
259.00
+22.00
17
10852
12:31:21
259.00
259.50
259.00
+22.00
23
10835
12:31:21
259.00
259.50
259.00
+22.00
8
10812
12:31:21
259.00
259.50
259.00
+22.00
1
10804
12:31:20
259.00
259.50
259.00
+22.00
3
10803
12:31:19
259.00
259.50
259.00
+22.00
4
10800
12:31:06
259.00
259.50
259.50
+22.50
1
10796
12:30:50
259.00
259.50
259.50
+22.50
5
10795
12:30:49
259.00
259.50
259.50
+22.50
1
10790
12:30:17
259.00
259.50
259.50
+22.50
5
10789
12:30:09
259.00
259.50
259.00
+22.00
2
10784
12:30:08
259.00
259.50
259.50
+22.50
5
10782
12:29:59
259.00
259.50
259.50
+22.50
1
10777
12:29:59
259.00
259.50
259.00
+22.00
1
10776
12:29:59
259.00
259.50
259.50
+22.50
1
10775
12:29:39
259.00
259.50
259.50
+22.50
2
10774
12:29:25
259.00
259.50
259.00
+22.00
1
10772
12:29:24
259.00
259.50
259.50
+22.50
1
10771
12:28:40
259.00
259.50
259.50
+22.50
1
10770
12:28:20
259.00
259.50
259.50
+22.50
1
10769
12:27:58
259.00
259.50
259.50
+22.50
5
10768
12:27:55
259.00
259.50
259.50
+22.50
1
10763
12:27:51
259.00
259.50
259.50
+22.50
1
10762
12:27:35
259.00
259.50
259.00
+22.00
1
10761
12:27:30
259.00
259.50
259.50
+22.50
1
10760
12:27:21
259.00
259.50
259.50
+22.50
1
10759
12:27:15
259.00
259.50
259.00
+22.00
1
10758
12:26:42
259.00
259.50
259.50
+22.50
1
10757
12:26:30
259.00
259.50
259.50
+22.50
1
10756
12:25:39
259.00
259.50
259.00
+22.00
5
10755
12:25:38
259.00
259.50
259.50
+22.50
5
10750
12:25:36
259.00
259.50
259.50
+22.50
1
10745
12:25:27
259.00
259.50
259.00
+22.00
3
10744
12:25:09
259.00
259.50
259.00
+22.00
1
10741
12:25:05
259.00
259.50
259.50
+22.50
2
10740
12:25:04
259.00
259.50
259.00
+22.00
1
10738
12:25:04
259.00
259.50
259.00
+22.00
6
10737
12:25:04
259.00
259.50
259.50
+22.50
1
10731
12:25:04
259.00
259.50
259.50
+22.50
1
10730
12:25:03
259.00
259.50
259.50
+22.50
9
10729
12:24:25
259.00
259.50
259.50
+22.50
1
10720
12:23:41
258.50
259.00
259.00
+22.00
1
10719
12:23:38
258.50
259.00
258.50
+21.50
4
10718
12:23:37
259.00
259.50
259.00
+22.00
9
10714
12:23:26
259.00
259.50
259.50
+22.50
1
10705
12:23:20
258.50
259.50
259.50
+22.50
1
10704
12:23:19
258.50
259.00
259.50
+22.50
2
10703
12:23:19
258.50
259.00
259.00
+22.00
3
10701
12:23:08
258.50
259.00
259.00
+22.00
1
10698
12:23:07
258.50
259.00
258.50
+21.50
3
10697
12:23:07
258.50
259.00
259.00
+22.00
1
10694
12:22:59
258.50
259.00
259.00
+22.00
6
10693
12:22:55
258.50
259.00
259.00
+22.00
1
10687
12:22:34
258.50
259.00
259.00
+22.00
1
10686
12:22:30
258.50
259.00
258.50
+21.50
5
10685
12:22:29
258.50
259.00
259.00
+22.00
1
10680
12:22:29
258.50
259.00
258.50
+21.50
10
10679
12:22:15
258.50
259.00
259.00
+22.00
1
10669
12:22:13
258.50
259.00
258.50
+21.50
2
10668
12:22:03
259.00
259.50
259.00
+22.00
3
10666
12:22:02
259.00
259.50
259.00
+22.00
1
10663
12:22:01
259.00
259.50
259.00
+22.00
2
10662
12:22:01
259.00
259.50
259.00
+22.00
6
10660
12:22:00
259.00
259.50
259.00
+22.00
2
10654
12:22:00
259.00
259.50
259.00
+22.00
1
10652
12:21:56
259.00
259.50
259.00
+22.00
1
10651
12:21:52
259.00
259.50
259.00
+22.00
1
10650
12:21:48
259.00
259.50
259.50
+22.50
1
10649
12:21:47
259.00
259.50
259.50
+22.50
1
10648
12:21:45
259.00
259.50
259.00
+22.00
2
10647
12:21:45
259.00
259.50
259.00
+22.00
1
10645
12:21:42
259.00
259.50
259.00
+22.00
1
10644
12:21:37
259.00
259.50
259.00
+22.00
1
10643
12:21:23
259.00
259.50
259.50
+22.50
1
10642
12:21:07
259.00
259.50
259.00
+22.00
2
10641
12:21:06
259.00
259.50
259.50
+22.50
1
10639
12:21:06
259.00
259.50
259.50
+22.50
2
10638
12:20:59
259.00
259.50
259.50
+22.50
5
10636
12:20:46
259.00
259.50
259.50
+22.50
1
10631
12:20:42
259.00
259.50
259.00
+22.00
1
10630
12:20:30
259.00
259.50
259.50
+22.50
2
10629
12:20:29
259.00
259.50
259.50
+22.50
1
10627
12:20:28
259.00
259.50
259.50
+22.50
1
10626
12:20:17
259.00
259.50
259.00
+22.00
1
10625
12:20:17
259.00
259.50
259.50
+22.50
2
10624
12:20:09
259.00
259.50
259.50
+22.50
1
10622
12:20:05
259.00
259.50
259.50
+22.50
1
10621
12:20:05
259.00
259.50
259.00
+22.00
2
10620
12:20:05
259.00
259.50
259.00
+22.00
1
10618
12:20:04
259.00
259.50
259.50
+22.50
1
10617
12:20:01
259.00
259.50
259.00
+22.00
1
10616
12:20:00
259.00
259.50
259.00
+22.00
1
10615
12:19:59
259.00
259.50
259.00
+22.00
2
10614
12:19:57
259.00
259.50
259.00
+22.00
1
10612
12:19:56
259.00
259.50
259.00
+22.00
1
10611
12:19:55
259.00
259.50
259.50
+22.50
1
10610
12:19:52
259.00
259.50
259.50
+22.50
1
10609
12:19:37
258.50
259.00
259.00
+22.00
2
10608
12:19:34
258.50
259.00
259.00
+22.00
1
10606
12:19:27
258.50
259.00
259.00
+22.00
1
10605
12:19:20
258.50
259.00
259.00
+22.00
1
10604
12:19:19
258.50
259.00
259.00
+22.00
2
10603
12:19:07
258.50
259.00
258.50
+21.50
1
10601
12:19:07
258.50
259.00
258.50
+21.50
1
10600
12:18:49
258.50
259.00
259.00
+22.00
1
10599
12:18:45
258.50
259.00
259.00
+22.00
1
10598
12:18:41
258.50
259.00
259.00
+22.00
2
10597
12:18:40
258.50
259.00
258.50
+21.50
1
10595
12:18:39
258.50
259.00
258.50
+21.50
3
10594
12:18:39
258.50
259.00
259.00
+22.00
1
10591
12:18:39
258.50
259.00
259.00
+22.00
5
10590
12:18:31
258.50
259.00
259.00
+22.00
1
10585
12:18:18
258.50
259.00
258.50
+21.50
1
10584
12:18:17
258.50
259.00
258.50
+21.50
1
10583
12:18:15
258.50
259.00
259.00
+22.00
1
10582
12:18:00
258.50
259.00
258.50
+21.50
1
10581
12:18:00
258.50
259.00
259.00
+22.00
2
10580
12:18:00
258.50
259.00
259.00
+22.00
1
10578
12:17:58
258.50
259.00
259.00
+22.00
1
10577
12:17:45
258.50
259.00
258.50
+21.50
1
10576
12:17:44
258.50
259.00
259.00
+22.00
1
10575
12:17:43
258.50
259.50
258.50
+21.50
2
10574
12:17:42
259.00
259.50
259.00
+22.00
6
10572
12:17:42
259.00
259.50
259.00
+22.00
11
10566
12:17:42
259.00
259.50
259.00
+22.00
1
10555
12:17:42
259.00
259.50
259.00
+22.00
1
10554
12:17:42
259.00
259.50
259.00
+22.00
2
10553
12:17:42
259.00
259.50
259.00
+22.00
2
10551
12:17:42
259.00
259.50
259.00
+22.00
1
10549
12:17:42
259.00
259.50
259.00
+22.00
1
10548
12:17:42
259.00
259.50
259.00
+22.00
3
10547
12:17:42
259.00
259.50
259.00
+22.00
2
10544
12:17:42
259.00
259.50
259.00
+22.00
2
10542
12:17:41
259.00
259.50
259.00
+22.00
2
10540
12:17:41
259.00
259.50
259.00
+22.00
3
10538
12:17:41
259.00
259.50
259.00
+22.00
2
10535
12:17:41
259.00
259.50
259.00
+22.00
2
10533
12:17:41
259.00
259.50
259.00
+22.00
2
10531
12:17:10
259.00
259.50
259.50
+22.50
1
10529
12:17:02
259.50
260.00
259.50
+22.50
2
10528
12:16:59
259.50
260.00
259.50
+22.50
2
10526
12:16:53
259.50
260.00
260.00
+23.00
1
10524
12:16:45
259.00
259.50
259.50
+22.50
1
10523
12:16:45
259.50
260.00
259.50
+22.50
19
10522
12:16:44
259.50
260.00
260.00
+23.00
3
10503
12:16:43
259.50
260.00
260.00
+23.00
1
10500
12:16:43
259.50
260.00
259.50
+22.50
10
10499
12:16:28
259.50
260.00
260.00
+23.00
3
10489
12:16:20
259.50
260.00
260.00
+23.00
6
10486
12:16:03
259.50
260.00
260.00
+23.00
1
10480
12:15:57
259.50
260.00
260.00
+23.00
2
10479
12:15:55
259.50
260.00
259.50
+22.50
9
10477
12:15:54
259.50
260.00
259.50
+22.50
1
10468
12:15:51
259.50
260.00
259.50
+22.50
1
10467
12:15:50
259.50
260.00
260.00
+23.00
1
10466
12:15:43
259.50
260.00
259.50
+22.50
5
10465
12:15:43
259.50
260.00
260.00
+23.00
2
10460
12:15:23
259.50
260.00
260.00
+23.00
1
10458
12:15:21
259.50
260.00
259.50
+22.50
1
10457
12:15:15
259.50
260.00
260.00
+23.00
1
10456
12:14:49
259.50
260.00
259.50
+22.50
1
10455
12:14:46
259.50
260.00
259.50
+22.50
1
10454
12:14:42
259.50
260.00
260.00
+23.00
1
10453
12:14:28
259.50
260.00
259.50
+22.50
1
10452
12:14:09
259.50
260.00
260.00
+23.00
1
10451
12:14:09
259.50
260.00
260.00
+23.00
1
10450
12:14:00
259.50
260.00
260.00
+23.00
5
10449
12:13:40
259.50
260.00
260.00
+23.00
1
10444
12:13:39
259.50
260.00
259.50
+22.50
5
10443
12:13:37
259.50
260.00
260.00
+23.00
1
10438
12:13:26
259.50
260.00
260.00
+23.00
2
10437
12:13:22
259.50
260.00
259.50
+22.50
1
10435
12:13:21
259.50
260.00
260.00
+23.00
1
10434
12:13:10
259.50
260.00
259.50
+22.50
1
10433
12:12:47
259.50
260.00
259.50
+22.50
1
10432
12:12:31
259.50
260.00
260.00
+23.00
1
10431
12:12:23
259.50
260.00
260.00
+23.00
1
10430
12:12:15
259.50
260.00
260.00
+23.00
1
10429
12:12:13
259.50
260.00
259.50
+22.50
1
10428
12:11:58
259.00
260.00
260.00
+23.00
1
10427
12:11:52
259.00
259.50
259.50
+22.50
1
10426
12:11:40
259.00
260.00
260.00
+23.00
5
10425
12:11:33
259.00
260.00
260.00
+23.00
1
10420
12:11:29
259.00
260.00
260.00
+23.00
1
10419
12:11:22
259.00
260.00
260.00
+23.00
2
10418
12:11:20
259.00
260.00
260.00
+23.00
1
10416
12:11:18
259.00
260.00
260.00
+23.00
1
10415
12:11:15
259.00
260.00
260.00
+23.00
1
10414
12:11:11
259.00
260.00
260.00
+23.00
1
10413
12:11:09
259.00
260.00
260.00
+23.00
2
10412
12:11:06
259.00
259.50
259.50
+22.50
1
10410
12:11:01
259.00
260.00
260.00
+23.00
1
10409
12:10:55
259.00
260.00
260.00
+23.00
1
10408
12:10:50
259.00
260.00
260.00
+23.00
1
10407
12:10:49
259.00
259.50
259.50
+22.50
1
10406
12:10:45
259.00
259.50
259.50
+22.50
1
10405
12:10:41
259.00
259.50
259.50
+22.50
1
10404
12:10:37
259.00
259.50
259.50
+22.50
1
10403
12:10:20
259.00
259.50
259.50
+22.50
1
10402
12:10:20
259.00
259.50
259.50
+22.50
1
10401
12:10:18
259.00
259.50
259.50
+22.50
1
10400
12:10:16
259.00
259.50
259.00
+22.00
1
10399
12:10:11
259.00
259.50
259.50
+22.50
1
10398
12:09:47
259.00
259.50
259.50
+22.50
1
10397
12:09:30
259.00
260.00
260.00
+23.00
1
10396
12:09:27
259.50
260.00
259.50
+22.50
4
10395
12:09:27
259.50
260.00
259.50
+22.50
4
10391
12:09:25
259.50
260.00
259.50
+22.50
10
10387
12:09:25
259.50
260.00
260.00
+23.00
1
10377
12:09:22
259.50
260.00
260.00
+23.00
1
10376
12:09:22
259.50
260.00
259.50
+22.50
10
10375
12:09:21
259.50
260.00
259.50
+22.50
10
10365
12:09:20
259.50
260.00
260.00
+23.00
5
10355
12:09:03
259.50
260.00
259.50
+22.50
2
10350
12:08:55
259.50
260.00
260.00
+23.00
1
10348
12:08:52
259.50
260.00
260.00
+23.00
2
10347
12:08:51
259.50
260.00
260.00
+23.00
1
10345
12:08:42
259.50
260.00
260.00
+23.00
1
10344
12:08:41
259.50
260.00
259.50
+22.50
1
10343
12:08:32
259.50
260.00
259.50
+22.50
1
10342
12:08:26
259.50
260.00
260.00
+23.00
1
10341
12:08:22
259.50
260.00
259.50
+22.50
1
10340
12:08:12
259.50
260.00
259.50
+22.50
1
10339
12:08:08
259.50
260.00
259.50
+22.50
1
10338
12:08:04
259.50
260.00
259.50
+22.50
1
10337
12:07:29
259.50
260.00
259.50
+22.50
1
10336
12:07:15
259.50
260.00
260.00
+23.00
1
10335
12:07:15
259.50
260.00
260.00
+23.00
1
10334
12:07:14
259.50
260.00
259.50
+22.50
1
10333
12:07:13
259.50
260.00
260.00
+23.00
1
10332
12:07:09
259.50
260.00
260.00
+23.00
1
10331
12:07:09
259.50
260.00
260.00
+23.00
1
10330
12:07:04
259.50
260.00
260.00
+23.00
1
10329
12:07:03
259.50
260.00
260.00
+23.00
1
10328
12:07:03
259.50
260.00
260.00
+23.00
1
10327
12:07:00
259.50
260.00
260.00
+23.00
5
10326
12:06:57
259.50
260.00
259.50
+22.50
1
10321
12:06:56
259.50
260.00
259.50
+22.50
2
10320
12:06:54
259.50
260.00
260.00
+23.00
2
10318
12:06:53
259.50
260.00
260.00
+23.00
1
10316
12:06:50
259.50
260.00
260.00
+23.00
1
10315
12:06:49
259.50
260.00
260.00
+23.00
2
10314
12:06:47
259.50
260.00
260.00
+23.00
1
10312
12:06:35
259.50
260.00
260.00
+23.00
1
10311
12:06:35
259.50
260.00
260.00
+23.00
2
10310
12:06:31
259.50
260.00
260.00
+23.00
1
10308
12:06:18
259.50
260.00
260.00
+23.00
1
10307
12:06:16
259.50
260.00
259.50
+22.50
5
10306
12:06:14
259.50
260.00
260.00
+23.00
1
10301
12:06:09
259.50
260.00
260.00
+23.00
1
10300
12:06:03
259.50
260.00
260.00
+23.00
1
10299
12:05:52
259.50
260.00
260.00
+23.00
1
10298
12:05:43
259.50
260.00
260.00
+23.00
1
10297
12:05:37
259.50
260.00
260.00
+23.00
1
10296
12:05:36
259.50
260.00
260.00
+23.00
2
10295
12:05:26
259.50
260.00
260.00
+23.00
1
10293
12:05:26
259.50
260.00
260.00
+23.00
1
10292
12:05:24
259.50
260.00
260.00
+23.00
1
10291
12:05:22
259.50
260.00
259.50
+22.50
1
10290
12:05:15
259.50
260.00
260.00
+23.00
1
10289
12:05:14
259.50
260.00
260.00
+23.00
1
10288
12:05:12
259.50
260.00
260.00
+23.00
1
10287
12:05:05
259.50
260.00
260.00
+23.00
1
10286
12:05:01
259.50
260.00
260.00
+23.00
1
10285
12:04:57
259.50
260.00
260.00
+23.00
1
10284
12:04:54
260.00
260.50
260.00
+23.00
1
10283
12:04:52
260.00
260.50
260.00
+23.00
2
10282
12:04:51
260.00
260.50
260.00
+23.00
1
10280
12:04:50
260.00
260.50
260.00
+23.00
1
10279
12:04:49
260.00
260.50
260.00
+23.00
1
10278
12:04:44
260.00
260.50
260.00
+23.00
1
10277
12:04:43
260.00
260.50
260.00
+23.00
1
10276
12:04:41
260.00
260.50
260.50
+23.50
2
10275
12:04:41
260.00
260.50
260.50
+23.50
5
10273
12:04:41
259.50
260.00
260.00
+23.00
1
10268
12:04:39
260.00
260.50
260.00
+23.00
1
10267
12:04:37
259.50
260.00
260.00
+23.00
1
10266
12:04:35
259.50
260.00
260.00
+23.00
1
10265
12:04:35
259.50
260.00
260.00
+23.00
2
10264
12:04:34
259.50
260.00
260.00
+23.00
1
10262
12:04:34
260.00
260.50
260.00
+23.00
1
10261
12:04:33
260.00
260.50
260.00
+23.00
1
10260
12:04:32
260.00
260.50
260.00
+23.00
1
10259
12:04:26
259.50
260.50
259.50
+22.50
1
10258
12:04:26
260.00
260.50
260.00
+23.00
1
10257
12:04:26
260.00
260.50
260.50
+23.50
1
10256
12:04:25
259.50
260.00
260.00
+23.00
1
10255
12:04:21
259.50
260.50
260.50
+23.50
1
10254
12:04:18
259.50
260.50
259.50
+22.50
1
10253
12:04:16
259.50
260.50
260.50
+23.50
2
10252
12:04:16
260.00
260.50
260.00
+23.00
1
10250
12:04:15
260.00
260.50
260.50
+23.50
2
10249
12:04:10
260.00
260.50
260.00
+23.00
1
10247
12:04:09
260.00
260.50
260.50
+23.50
3
10246
12:04:05
260.00
260.50
260.50
+23.50
2
10243
12:04:04
260.00
260.50
260.00
+23.00
1
10241
12:04:04
260.00
260.50
260.50
+23.50
1
10240
12:04:03
260.00
260.50
260.00
+23.00
1
10239
12:04:02
260.00
260.50
260.50
+23.50
1
10238
12:04:01
260.00
260.50
260.50
+23.50
1
10237
12:03:57
260.00
260.50
260.50
+23.50
1
10236
12:03:54
260.00
260.50
260.50
+23.50
2
10235
12:03:51
260.00
260.50
260.00
+23.00
4
10233
12:03:47
260.00
260.50
260.50
+23.50
1
10229
12:03:41
259.50
260.00
260.00
+23.00
1
10228
12:03:34
259.50
260.00
259.50
+22.50
1
10227
12:03:34
259.50
260.00
260.00
+23.00
1
10226
12:03:25
259.50
260.00
260.00
+23.00
1
10225
12:03:24
259.50
260.00
259.50
+22.50
2
10224
12:03:23
260.00
260.50
260.00
+23.00
11
10222
12:03:23
260.00
260.50
260.00
+23.00
2
10211
12:03:23
260.00
260.50
260.00
+23.00
30
10209
12:03:22
260.00
260.50
260.50
+23.50
1
10179
12:03:22
260.00
260.50
260.50
+23.50
1
10178
12:03:09
260.00
260.50
260.50
+23.50
1
10177
12:03:07
260.00
260.50
260.50
+23.50
1
10176
12:03:00
260.00
260.50
260.00
+23.00
2
10175
12:03:00
260.00
260.50
260.50
+23.50
1
10173
12:02:59
260.00
260.50
260.50
+23.50
1
10172
12:02:57
260.00
260.50
260.50
+23.50
1
10171
12:02:55
260.00
260.50
260.50
+23.50
1
10170
12:02:53
260.00
260.50
260.50
+23.50
1
10169
12:02:47
260.00
260.50
260.50
+23.50
1
10168
12:02:47
260.00
260.50
260.50
+23.50
1
10167
12:02:47
260.00
260.50
260.50
+23.50
1
10166
12:02:46
260.00
260.50
260.50
+23.50
1
10165
12:02:46
260.00
260.50
260.00
+23.00
1
10164
12:02:45
260.00
260.50
260.00
+23.00
1
10163
12:02:44
260.00
260.50
260.50
+23.50
1
10162
12:02:44
260.00
260.50
260.50
+23.50
2
10161
12:02:43
260.00
260.50
260.50
+23.50
1
10159
12:02:42
260.00
260.50
260.50
+23.50
1
10158
12:02:38
260.00
260.50
260.50
+23.50
1
10157
12:02:38
260.00
260.50
260.50
+23.50
1
10156
12:02:36
260.00
260.50
260.50
+23.50
1
10155
12:02:36
260.00
260.50
260.50
+23.50
2
10154
12:02:36
260.00
260.50
260.50
+23.50
5
10152
12:02:35
260.00
260.50
260.50
+23.50
2
10147
12:02:34
260.00
260.50
260.00
+23.00
12
10145
12:02:30
259.50
260.00
260.00
+23.00
17
10133
12:02:30
259.50
260.00
260.00
+23.00
1
10116
12:02:29
259.50
260.00
260.00
+23.00
1
10115
12:02:29
259.50
260.00
260.00
+23.00
1
10114
12:02:29
259.50
260.00
260.00
+23.00
1
10113
12:02:29
259.50
260.00
260.00
+23.00
1
10112
12:02:29
259.50
260.00
260.00
+23.00
1
10111
12:02:29
259.50
260.00
260.00
+23.00
1
10110
12:02:27
259.50
260.00
260.00
+23.00
1
10109
12:02:25
259.50
260.00
260.00
+23.00
1
10108
12:02:24
259.50
260.00
260.00
+23.00
8
10107
12:02:22
259.50
260.00
260.00
+23.00
1
10099
12:02:22
259.50
260.00
260.00
+23.00
1
10098
12:02:21
259.50
260.00
260.00
+23.00
5
10097
12:02:19
259.50
260.00
260.00
+23.00
1
10092
12:02:18
259.50
260.00
260.00
+23.00
1
10091
12:02:18
259.50
260.00
260.00
+23.00
4
10090
12:02:18
259.50
260.00
259.50
+22.50
1
10086
12:02:17
259.50
260.00
260.00
+23.00
2
10085
12:02:13
259.50
260.00
260.00
+23.00
1
10083
12:02:12
259.50
260.00
260.00
+23.00
4
10082
12:02:09
259.50
260.00
260.00
+23.00
2
10078
12:02:09
259.50
260.00
260.00
+23.00
1
10076
12:02:04
259.50
260.00
260.00
+23.00
1
10075
12:02:01
259.50
260.00
260.00
+23.00
1
10074
12:01:57
259.50
260.00
259.50
+22.50
1
10073
12:01:56
259.50
260.00
260.00
+23.00
4
10072
12:01:55
259.50
260.00
260.00
+23.00
1
10068
12:01:55
259.50
260.00
260.00
+23.00
2
10067
12:01:54
259.50
260.00
260.00
+23.00
1
10065
12:01:54
259.50
260.00
260.00
+23.00
1
10064
12:01:54
259.50
260.00
260.00
+23.00
1
10063
12:01:50
259.50
260.00
260.00
+23.00
2
10062
12:01:48
259.50
260.00
260.00
+23.00
1
10060
12:01:46
259.50
260.00
260.00
+23.00
1
10059
12:01:41
259.50
260.00
260.00
+23.00
1
10058
12:01:41
259.50
260.00
260.00
+23.00
4
10057
12:01:37
259.50
260.00
260.00
+23.00
1
10053
12:01:36
259.50
260.00
260.00
+23.00
1
10052
12:01:34
259.50
260.00
260.00
+23.00
3
10051
12:01:31
259.50
260.00
260.00
+23.00
1
10048
12:01:31
259.50
260.00
260.00
+23.00
2
10047
12:01:30
259.50
260.00
260.00
+23.00
1
10045
12:01:30
259.50
260.00
260.00
+23.00
5
10044
12:01:29
259.50
260.00
260.00
+23.00
5
10039
12:01:28
259.50
260.00
260.00
+23.00
2
10034
12:01:28
259.50
260.00
260.00
+23.00
1
10032
12:01:28
259.50
260.00
260.00
+23.00
1
10031
12:01:28
259.50
260.00
260.00
+23.00
1
10030
12:01:28
259.50
260.00
260.00
+23.00
1
10029
12:01:28
259.50
260.00
260.00
+23.00
2
10028
12:01:28
259.50
260.00
260.00
+23.00
2
10026
12:01:28
259.50
260.00
260.00
+23.00
2
10024
12:01:28
259.50
260.00
260.00
+23.00
4
10022
12:01:28
259.50
260.00
260.00
+23.00
4
10018
12:01:28
259.50
260.00
260.00
+23.00
3
10014
12:01:28
259.50
260.00
260.00
+23.00
2
10011
12:01:28
259.50
260.00
260.00
+23.00
3
10009
12:01:28
259.50
260.00
260.00
+23.00
2
10006
12:01:28
259.50
260.00
260.00
+23.00
3
10004
12:01:28
259.50
260.00
260.00
+23.00
6
10001
12:01:28
259.50
260.00
260.00
+23.00
2
9995
12:01:28
259.50
260.00
260.00
+23.00
3
9993
12:01:28
259.50
260.00
260.00
+23.00
2
9990
12:01:27
259.50
260.00
260.00
+23.00
30
9988
12:01:27
259.50
260.00
260.00
+23.00
30
9958
12:01:27
259.50
260.00
259.50
+22.50
1
9928
12:01:26
259.50
260.00
260.00
+23.00
2
9927
12:01:26
259.50
260.00
260.00
+23.00
1
9925
12:01:23
259.50
260.00
260.00
+23.00
1
9924
12:01:20
259.50
260.00
260.00
+23.00
1
9923
12:01:19
259.50
260.00
260.00
+23.00
1
9922
12:01:15
259.50
260.00
260.00
+23.00
1
9921
12:01:10
259.50
260.00
260.00
+23.00
1
9920
12:01:09
259.50
260.00
260.00
+23.00
15
9919
12:01:04
259.50
260.00
260.00
+23.00
1
9904
12:01:00
259.50
260.00
260.00
+23.00
2
9903
12:00:59
259.50
260.00
260.00
+23.00
20
9901
12:00:59
259.50
260.00
260.00
+23.00
1
9881
12:00:59
259.50
260.00
260.00
+23.00
2
9880
12:00:58
259.50
260.00
260.00
+23.00
1
9878
12:00:58
259.50
260.00
260.00
+23.00
100
9877
12:00:51
259.50
260.00
259.50
+22.50
1
9777
12:00:49
259.50
260.00
260.00
+23.00
1
9776
12:00:46
259.00
259.50
259.50
+22.50
1
9775
12:00:46
259.00
259.50
259.50
+22.50
14
9774
12:00:46
259.00
259.50
259.50
+22.50
4
9760
12:00:46
259.00
259.50
259.50
+22.50
4
9756
12:00:45
259.00
259.50
259.50
+22.50
4
9752
12:00:45
259.00
259.50
259.50
+22.50
3
9748
12:00:45
259.00
259.50
259.50
+22.50
4
9745
12:00:45
259.00
259.50
259.50
+22.50
3
9741
12:00:45
259.00
259.50
259.50
+22.50
4
9738
12:00:45
259.00
259.50
259.50
+22.50
1
9734
12:00:45
259.00
259.50
259.50
+22.50
2
9733
12:00:44
259.00
259.50
259.50
+22.50
4
9731
12:00:44
259.00
259.50
259.50
+22.50
1
9727
12:00:44
259.00
259.50
259.50
+22.50
4
9726
12:00:44
259.00
259.50
259.50
+22.50
4
9722
12:00:44
259.00
259.50
259.50
+22.50
1
9718
12:00:44
259.00
259.50
259.50
+22.50
2
9717
12:00:44
259.00
259.50
259.50
+22.50
1
9715
12:00:44
259.00
259.50
259.50
+22.50
1
9714
12:00:44
259.00
259.50
259.50
+22.50
1
9713
12:00:44
259.00
259.50
259.50
+22.50
3
9712
12:00:44
259.00
259.50
259.50
+22.50
1
9709
12:00:44
259.00
259.50
259.50
+22.50
1
9708
12:00:44
259.00
259.50
259.50
+22.50
3
9707
12:00:43
259.00
259.50
259.50
+22.50
1
9704
12:00:41
259.00
259.50
259.50
+22.50
1
9703
12:00:39
259.00
259.50
259.00
+22.00
1
9702
12:00:36
259.00
259.50
259.00
+22.00
1
9701
12:00:33
259.00
259.50
259.50
+22.50
1
9700
12:00:31
259.00
259.50
259.50
+22.50
1
9699
12:00:15
258.50
259.00
259.00
+22.00
3
9698
12:00:13
258.50
259.00
259.00
+22.00
1
9695
12:00:10
258.50
259.00
259.00
+22.00
1
9694
12:00:10
258.50
259.00
259.00
+22.00
1
9693
12:00:08
258.50
259.00
259.00
+22.00
5
9692
12:00:07
258.50
259.00
259.00
+22.00
1
9687
12:00:05
258.50
259.00
259.00
+22.00
1
9686
12:00:04
258.50
259.00
259.00
+22.00
1
9685
12:00:04
258.50
259.00
259.00
+22.00
1
9684
12:00:02
258.50
259.00
259.00
+22.00
3
9683
12:00:02
258.50
259.00
259.00
+22.00
6
9680
12:00:01
258.50
259.00
259.00
+22.00
9
9674
11:59:50
258.50
259.00
259.00
+22.00
1
9665
11:59:49
258.50
259.00
259.00
+22.00
1
9664
11:59:45
258.50
259.00
258.50
+21.50
1
9663
11:59:36
258.50
259.00
258.50
+21.50
1
9662
11:59:34
258.50
259.00
259.00
+22.00
1
9661
11:59:02
258.50
259.00
258.50
+21.50
1
9660
11:59:00
258.50
259.00
259.00
+22.00
5
9659
11:58:54
258.50
259.00
258.50
+21.50
1
9654
11:58:53
258.50
259.00
259.00
+22.00
1
9653
11:58:49
258.50
259.00
259.00
+22.00
1
9652
11:58:40
258.50
259.00
259.00
+22.00
1
9651
11:58:26
258.50
259.00
259.00
+22.00
1
9650
11:58:18
258.50
259.00
259.00
+22.00
1
9649
11:58:16
258.50
259.00
259.00
+22.00
1
9648
11:58:12
258.50
259.00
259.00
+22.00
1
9647
11:58:11
258.50
259.00
259.00
+22.00
1
9646
11:58:03
258.50
259.00
258.50
+21.50
1
9645
11:58:01
258.50
259.00
259.00
+22.00
1
9644
11:57:58
258.50
259.00
258.50
+21.50
1
9643
11:57:46
258.00
258.50
258.50
+21.50
1
9642
11:57:42
258.00
258.50
258.50
+21.50
61
9641
11:57:42
258.00
258.50
258.50
+21.50
5
9580
11:57:21
258.00
258.50
258.50
+21.50
1
9575
11:57:15
258.00
258.50
258.50
+21.50
1
9574
11:57:12
258.00
258.50
258.00
+21.00
1
9573
11:57:08
258.00
258.50
258.50
+21.50
1
9572
11:57:01
258.00
258.50
258.50
+21.50
1
9571
11:56:53
258.00
258.50
258.50
+21.50
1
9570
11:56:43
258.00
258.50
258.00
+21.00
1
9569
11:56:42
258.00
258.50
258.00
+21.00
1
9568
11:56:36
258.00
258.50
258.00
+21.00
2
9567
11:56:35
258.00
258.50
258.50
+21.50
1
9565
11:56:21
258.00
258.50
258.00
+21.00
1
9564
11:56:17
258.00
258.50
258.50
+21.50
1
9563
11:56:14
258.00
258.50
258.50
+21.50
1
9562
11:55:36
258.00
258.50
258.50
+21.50
1
9561
11:55:30
258.00
258.50
258.00
+21.00
1
9560
11:55:23
258.00
258.50
258.50
+21.50
5
9559
11:55:00
258.00
258.50
258.00
+21.00
1
9554
11:54:58
258.00
258.50
258.50
+21.50
1
9553
11:54:51
258.00
258.50
258.00
+21.00
1
9552
11:54:43
258.00
258.50
258.00
+21.00
1
9551
11:54:39
258.00
258.50
258.00
+21.00
1
9550
11:54:25
258.00
258.50
258.50
+21.50
1
9549
11:54:08
258.00
258.50
258.00
+21.00
1
9548
11:53:58
258.00
258.50
258.50
+21.50
1
9547
11:53:50
258.00
258.50
258.00
+21.00
1
9546
11:53:48
258.00
258.50
258.00
+21.00
1
9545
11:53:28
258.00
258.50
258.00
+21.00
1
9544
11:53:28
258.00
258.50
258.50
+21.50
1
9543
11:53:23
257.50
258.00
258.00
+21.00
1
9542
11:53:23
257.50
258.00
258.00
+21.00
1
9541
11:53:19
257.50
258.00
257.50
+20.50
1
9540
11:53:02
257.50
258.50
258.50
+21.50
5
9539
11:53:01
258.00
258.50
258.00
+21.00
1
9534
11:52:57
258.00
258.50
258.00
+21.00
1
9533
11:52:42
258.00
258.50
258.00
+21.00
3
9532
11:52:38
258.00
258.50
258.00
+21.00
1
9529
11:52:32
258.00
258.50
258.00
+21.00
2
9528
11:52:32
258.00
258.50
258.00
+21.00
1
9526
11:52:23
258.00
258.50
258.00
+21.00
1
9525
11:52:21
258.00
258.50
258.00
+21.00
2
9524
11:52:20
258.00
258.50
258.50
+21.50
1
9522
11:52:15
258.00
258.50
258.50
+21.50
1
9521
11:52:06
258.00
258.50
258.00
+21.00
1
9520
11:51:54
258.00
258.50
258.00
+21.00
1
9519
11:51:46
258.00
258.50
258.00
+21.00
1
9518
11:51:43
258.00
258.50
258.00
+21.00
2
9517
11:51:42
258.00
258.50
258.00
+21.00
5
9515
11:51:39
258.00
258.50
258.00
+21.00
1
9510
11:51:34
258.00
258.50
258.00
+21.00
1
9509
11:51:28
258.00
258.50
258.00
+21.00
1
9508
11:51:16
258.00
258.50
258.00
+21.00
1
9507
11:51:15
258.00
258.50
258.00
+21.00
1
9506
11:51:14
258.00
258.50
258.00
+21.00
1
9505
11:51:09
258.00
258.50
258.00
+21.00
1
9504
11:51:02
258.00
258.50
258.00
+21.00
3
9503
11:50:46
258.00
258.50
258.00
+21.00
1
9500
11:50:46
258.00
258.50
258.00
+21.00
1
9499
11:50:43
258.00
258.50
258.00
+21.00
1
9498
11:50:42
258.00
258.50
258.50
+21.50
5
9497
11:50:41
258.00
258.50
258.50
+21.50
1
9492
11:50:31
258.00
258.50
258.00
+21.00
2
9491
11:50:23
258.00
258.50
258.00
+21.00
1
9489
11:50:23
257.50
258.00
258.00
+21.00
1
9488
11:50:16
257.50
258.00
258.00
+21.00
4
9487
11:50:14
257.50
258.00
258.00
+21.00
1
9483
11:50:09
257.50
258.00
258.00
+21.00
1
9482
11:49:55
258.00
258.50
258.00
+21.00
2
9481
11:49:51
257.50
258.00
258.00
+21.00
1
9479
11:49:48
258.00
258.50
258.00
+21.00
1
9478
11:49:45
258.00
258.50
258.00
+21.00
1
9477
11:49:44
258.00
258.50
258.50
+21.50
2
9476
11:49:42
258.00
258.50
258.00
+21.00
2
9474
11:49:39
258.00
258.50
258.50
+21.50
1
9472
11:49:38
258.00
258.50
258.00
+21.00
2
9471
11:49:33
258.00
258.50
258.00
+21.00
3
9469
11:49:33
258.00
258.50
258.00
+21.00
1
9466
11:49:21
258.00
258.50
258.00
+21.00
5
9465
11:49:21
258.00
258.50
258.50
+21.50
1
9460
11:49:08
258.00
258.50
258.50
+21.50
1
9459
11:49:05
258.00
258.50
258.50
+21.50
2
9458
11:49:04
258.00
258.50
258.50
+21.50
1
9456
11:48:42
258.00
258.50
258.00
+21.00
1
9455
11:48:23
257.50
258.50
258.50
+21.50
5
9454
11:48:14
257.50
258.50
258.50
+21.50
2
9449
11:48:14
257.50
258.50
258.50
+21.50
1
9447
11:48:13
257.50
258.50
258.50
+21.50
1
9446
11:48:12
257.50
258.00
258.00
+21.00
2
9445
11:48:00
257.50
258.00
258.00
+21.00
1
9443
11:47:58
257.50
258.00
257.50
+20.50
2
9442
11:47:51
258.00
258.50
258.00
+21.00
1
9440
11:47:30
257.50
258.00
258.00
+21.00
7
9439
11:47:30
257.50
258.00
258.00
+21.00
1
9432
11:47:28
257.50
258.00
258.00
+21.00
1
9431
11:47:25
257.50
258.00
258.00
+21.00
1
9430
11:47:13
257.50
258.00
258.00
+21.00
1
9429
11:47:11
257.50
258.00
258.00
+21.00
1
9428
11:47:04
257.50
258.00
257.50
+20.50
1
9427
11:47:00
257.50
258.00
257.50
+20.50
1
9426
11:46:57
257.50
258.00
258.00
+21.00
1
9425
11:46:29
257.50
258.00
258.00
+21.00
5
9424
11:46:24
257.50
258.00
258.00
+21.00
2
9419
11:46:22
257.50
258.00
257.50
+20.50
1
9417
11:46:09
257.50
258.00
257.50
+20.50
1
9416
11:46:03
257.50
258.00
258.00
+21.00
6
9415
11:45:57
257.50
258.00
257.50
+20.50
1
9409
11:45:53
257.50
258.50
258.50
+21.50
1
9408
11:45:52
258.00
258.50
258.00
+21.00
2
9407
11:45:51
258.00
258.50
258.00
+21.00
24
9405
11:45:50
258.00
258.50
258.50
+21.50
1
9381
11:45:49
258.00
258.50
258.50
+21.50
1
9380
11:45:48
258.00
258.50
258.00
+21.00
10
9379
11:45:47
258.00
258.50
258.50
+21.50
1
9369
11:45:46
258.00
258.50
258.00
+21.00
5
9368
11:45:40
258.00
258.50
258.50
+21.50
1
9363
11:45:40
258.50
259.00
258.50
+21.50
20
9362
11:45:27
258.50
259.00
258.50
+21.50
1
9342
11:45:26
258.50
259.00
258.50
+21.50
3
9341
11:45:18
258.50
259.00
258.50
+21.50
1
9338
11:45:15
258.50
259.00
258.50
+21.50
1
9337
11:45:10
258.50
259.00
258.50
+21.50
1
9336
11:45:07
258.50
259.00
259.00
+22.00
1
9335
11:45:02
258.50
259.00
259.00
+22.00
1
9334
11:44:49
258.50
259.00
259.00
+22.00
1
9333
11:44:27
258.50
259.00
258.50
+21.50
1
9332
11:44:16
258.50
259.00
258.50
+21.50
5
9331
11:44:09
258.50
259.00
258.50
+21.50
3
9326
11:44:09
258.50
259.00
259.00
+22.00
1
9323
11:43:55
258.50
259.00
259.00
+22.00
1
9322
11:43:45
258.50
259.00
259.00
+22.00
1
9321
11:43:44
258.50
259.00
259.00
+22.00
5
9320
11:43:42
258.50
259.00
259.00
+22.00
1
9315
11:43:36
258.50
259.00
259.00
+22.00
1
9314
11:43:36
258.50
259.00
258.50
+21.50
1
9313
11:43:34
258.50
259.00
259.00
+22.00
1
9312
11:43:26
258.50
259.00
259.00
+22.00
2
9311
11:42:52
258.50
259.00
259.00
+22.00
1
9309
11:42:48
258.50
259.00
259.00
+22.00
4
9308
11:42:48
258.50
259.00
258.50
+21.50
1
9304
11:42:47
258.50
259.00
258.50
+21.50
1
9303
11:42:46
258.50
259.00
259.00
+22.00
1
9302
11:42:45
258.50
259.00
258.50
+21.50
1
9301
11:42:36
258.50
259.00
258.50
+21.50
1
9300
11:42:34
258.50
259.00
258.50
+21.50
1
9299
11:42:31
258.50
259.00
258.50
+21.50
5
9298
11:42:31
258.50
259.00
259.00
+22.00
1
9293
11:42:25
258.50
259.00
258.50
+21.50
1
9292
11:42:22
258.50
259.00
258.50
+21.50
1
9291
11:42:19
258.50
259.00
258.50
+21.50
1
9290
11:42:04
258.50
259.00
258.50
+21.50
1
9289
11:41:54
258.50
259.00
258.50
+21.50
1
9288
11:41:38
258.50
259.00
259.00
+22.00
1
9287
11:41:37
258.50
259.00
258.50
+21.50
1
9286
11:41:35
258.50
259.00
259.00
+22.00
1
9285
11:41:34
258.50
259.00
258.50
+21.50
1
9284
11:41:33
258.50
259.00
259.00
+22.00
2
9283
11:41:24
258.50
259.00
259.00
+22.00
5
9281
11:41:22
258.50
259.00
258.50
+21.50
1
9276
11:41:20
258.50
259.00
258.50
+21.50
1
9275
11:41:08
258.50
259.00
259.00
+22.00
1
9274
11:41:04
258.50
259.00
259.00
+22.00
1
9273
11:41:02
258.50
259.00
258.50
+21.50
1
9272
11:40:55
258.50
259.00
259.00
+22.00
1
9271
11:40:55
258.50
259.00
259.00
+22.00
1
9270
11:40:51
258.50
259.00
259.00
+22.00
1
9269
11:40:43
258.50
259.00
259.00
+22.00
1
9268
11:40:27
258.50
259.00
259.00
+22.00
2
9267
11:40:27
258.50
259.00
258.50
+21.50
1
9265
11:40:14
258.50
259.00
259.00
+22.00
1
9264
11:40:12
258.50
259.00
258.50
+21.50
1
9263
11:39:59
258.50
259.00
259.00
+22.00
1
9262
11:39:26
258.50
259.00
258.50
+21.50
1
9261
11:39:25
258.50
259.00
258.50
+21.50
2
9260
11:39:25
258.50
259.00
259.00
+22.00
1
9258
11:39:21
258.50
259.00
258.50
+21.50
1
9257
11:39:04
258.00
258.50
259.00
+22.00
3
9256
11:39:04
258.00
258.50
258.50
+21.50
2
9253
11:38:56
258.00
258.50
258.00
+21.00
1
9251
11:38:50
258.00
258.50
258.50
+21.50
2
9250
11:38:50
258.00
258.50
258.50
+21.50
1
9248
11:38:39
258.00
258.50
258.50
+21.50
1
9247
11:38:37
258.00
258.50
258.50
+21.50
2
9246
11:38:33
258.00
258.50
258.50
+21.50
1
9244
11:38:30
258.00
258.50
258.00
+21.00
1
9243
11:38:27
258.50
259.00
258.50
+21.50
7
9242
11:38:17
258.50
259.00
258.50
+21.50
1
9235
11:37:49
258.50
259.00
258.50
+21.50
1
9234
11:37:39
258.50
259.00
258.50
+21.50
1
9233
11:37:30
258.00
259.00
259.00
+22.00
1
9232
11:37:15
258.00
259.00
259.00
+22.00
1
9231
11:37:11
258.00
258.50
259.00
+22.00
1
9230
11:37:11
258.00
258.50
258.50
+21.50
1
9229
11:37:11
258.50
259.00
258.50
+21.50
34
9228
11:36:48
258.50
259.00
258.50
+21.50
1
9194
11:36:45
258.50
259.00
259.00
+22.00
5
9193
11:36:35
258.50
259.00
258.50
+21.50
1
9188
11:36:24
258.50
259.00
259.00
+22.00
1
9187
11:36:15
258.50
259.00
259.00
+22.00
1
9186
11:36:12
258.50
259.00
259.00
+22.00
1
9185
11:36:06
258.50
259.00
258.50
+21.50
1
9184
11:35:57
258.50
259.00
258.50
+21.50
1
9183
11:35:19
258.50
259.00
258.50
+21.50
1
9182
11:35:18
258.50
259.00
258.50
+21.50
1
9181
11:35:10
258.50
259.00
259.00
+22.00
1
9180
11:35:06
258.50
259.00
258.50
+21.50
1
9179
11:34:38
258.50
259.00
259.00
+22.00
1
9178
11:34:33
258.50
259.00
259.00
+22.00
1
9177
11:34:28
258.50
259.00
259.00
+22.00
1
9176
11:34:25
258.50
259.00
259.00
+22.00
1
9175
11:34:25
258.50
259.00
259.00
+22.00
1
9174
11:34:25
258.50
259.00
259.00
+22.00
5
9173
11:34:23
258.50
259.00
259.00
+22.00
1
9168
11:34:18
258.50
259.00
259.00
+22.00
1
9167
11:34:17
258.50
259.00
259.00
+22.00
2
9166
11:34:15
258.50
259.00
258.50
+21.50
1
9164
11:34:14
258.50
259.00
259.00
+22.00
1
9163
11:34:12
258.50
259.00
259.00
+22.00
1
9162
11:34:10
258.50
259.00
259.00
+22.00
1
9161
11:34:07
258.50
259.00
259.00
+22.00
1
9160
11:34:02
258.50
259.00
259.00
+22.00
1
9159
11:34:02
258.50
259.00
258.50
+21.50
1
9158
11:33:57
258.50
259.00
259.00
+22.00
1
9157
11:33:54
258.50
259.00
258.50
+21.50
1
9156
11:33:52
258.50
259.00
259.00
+22.00
1
9155
11:33:48
258.50
259.00
259.00
+22.00
2
9154
11:33:48
258.50
259.00
259.00
+22.00
1
9152
11:33:47
258.50
259.00
259.00
+22.00
1
9151
11:33:42
258.50
259.00
259.00
+22.00
1
9150
11:33:42
258.50
259.00
258.50
+21.50
1
9149
11:33:39
258.50
259.00
259.00
+22.00
1
9148
11:33:37
258.50
259.00
259.00
+22.00
1
9147
11:33:33
258.50
259.00
258.50
+21.50
1
9146
11:33:32
258.50
259.00
259.00
+22.00
1
9145
11:33:27
258.50
259.00
258.50
+21.50
5
9144
11:33:27
258.50
259.00
259.00
+22.00
1
9139
11:33:24
258.50
259.00
258.50
+21.50
1
9138
11:33:21
258.50
259.00
259.00
+22.00
1
9137
11:33:16
258.50
259.00
258.50
+21.50
1
9136
11:33:14
258.50
259.00
259.00
+22.00
2
9135
11:33:02
258.50
259.00
259.00
+22.00
1
9133
11:33:00
258.50
259.00
259.00
+22.00
1
9132
11:32:45
258.50
259.00
259.00
+22.00
1
9131
11:32:33
258.50
259.00
258.50
+21.50
2
9130
11:32:33
258.00
259.00
258.00
+21.00
1
9128
11:32:32
258.50
259.00
258.00
+21.00
1
9127
11:32:32
258.50
259.00
258.50
+21.50
1
9126
11:32:30
258.50
259.00
259.00
+22.00
2
9125
11:32:20
258.50
259.00
258.50
+21.50
1
9123
11:32:17
258.50
259.00
258.50
+21.50
1
9122
11:32:13
258.00
258.50
258.50
+21.50
1
9121
11:32:10
258.00
258.50
258.50
+21.50
2
9120
11:32:05
258.00
258.50
258.50
+21.50
5
9118
11:32:05
258.00
258.50
258.50
+21.50
1
9113
11:32:01
258.00
258.50
258.00
+21.00
1
9112
11:31:49
258.00
258.50
258.50
+21.50
1
9111
11:31:48
258.00
258.50
258.00
+21.00
1
9110
11:31:44
258.50
259.00
258.50
+21.50
20
9109
11:31:38
258.50
259.00
258.50
+21.50
10
9089
11:31:25
258.50
259.00
259.00
+22.00
1
9079
11:31:10
258.50
259.00
259.00
+22.00
1
9078
11:31:09
258.50
259.00
258.50
+21.50
1
9077
11:31:08
258.50
259.00
258.50
+21.50
1
9076
11:31:01
258.50
259.00
259.00
+22.00
1
9075
11:30:54
258.50
259.00
259.50
+22.50
1
9074
11:30:54
258.50
259.00
259.00
+22.00
1
9073
11:30:53
259.00
259.50
259.00
+22.00
3
9072
11:30:53
259.00
259.50
259.00
+22.00
10
9069
11:30:52
259.00
259.50
259.00
+22.00
1
9059
11:30:49
259.00
259.50
259.50
+22.50
1
9058
11:30:38
259.00
259.50
259.00
+22.00
1
9057
11:30:38
259.00
259.50
259.00
+22.00
1
9056
11:30:37
259.00
259.50
259.50
+22.50
1
9055
11:30:26
259.00
259.50
259.00
+22.00
5
9054
11:30:15
259.00
259.50
259.50
+22.50
1
9049
11:30:13
259.00
259.50
259.00
+22.00
1
9048
11:30:10
259.00
259.50
259.50
+22.50
1
9047
11:30:07
259.00
259.50
259.00
+22.00
1
9046
11:30:02
259.00
259.50
259.50
+22.50
1
9045
11:29:56
259.00
259.50
259.50
+22.50
3
9044
11:29:55
259.00
259.50
259.50
+22.50
1
9041
11:29:50
259.00
259.50
259.00
+22.00
2
9040
11:29:47
259.00
259.50
259.50
+22.50
1
9038
11:29:47
259.00
259.50
259.50
+22.50
1
9037
11:29:45
259.00
259.50
259.50
+22.50
6
9036
11:29:43
259.00
259.50
259.00
+22.00
1
9030
11:29:37
259.00
259.50
259.00
+22.00
2
9029
11:29:36
259.00
259.50
259.00
+22.00
1
9027
11:29:19
258.50
259.00
259.00
+22.00
2
9026
11:29:18
258.50
259.00
259.00
+22.00
2
9024
11:29:17
258.50
259.00
259.00
+22.00
1
9022
11:29:14
258.50
259.00
259.00
+22.00
1
9021
11:29:11
258.50
259.00
259.00
+22.00
2
9020
11:29:09
258.50
259.00
259.00
+22.00
1
9018
11:29:06
258.50
259.00
259.00
+22.00
1
9017
11:29:05
258.50
259.00
258.50
+21.50
1
9016
11:28:59
258.50
259.00
259.00
+22.00
2
9015
11:28:45
258.50
259.00
259.00
+22.00
1
9013
11:28:41
258.50
259.00
259.00
+22.00
1
9012
11:28:38
258.50
259.00
259.00
+22.00
1
9011
11:28:34
258.50
259.00
258.50
+21.50
1
9010
11:28:32
258.50
259.00
259.00
+22.00
1
9009
11:28:31
258.50
259.00
259.00
+22.00
1
9008
11:28:26
258.50
259.00
259.00
+22.00
1
9007
11:28:08
258.50
259.00
259.00
+22.00
1
9006
11:28:03
258.50
259.00
258.50
+21.50
1
9005
11:27:46
258.50
259.00
259.00
+22.00
1
9004
11:27:45
258.50
259.00
258.50
+21.50
1
9003
11:27:37
258.50
259.00
258.50
+21.50
2
9002
11:27:32
258.50
259.00
258.50
+21.50
1
9000
11:27:25
258.50
259.00
259.00
+22.00
5
8999
11:27:14
258.50
259.00
258.50
+21.50
1
8994
11:27:01
258.50
259.00
258.50
+21.50
1
8993
11:26:41
258.00
259.00
258.00
+21.00
1
8992
11:26:35
258.00
259.00
258.00
+21.00
1
8991
11:26:35
258.00
259.00
259.00
+22.00
1
8990
11:26:34
258.00
258.50
258.50
+21.50
1
8989
11:26:30
258.00
258.50
258.00
+21.00
1
8988
11:26:30
258.00
258.50
258.50
+21.50
1
8987
11:26:16
258.00
258.50
258.00
+21.00
2
8986
11:26:14
258.00
258.50
258.50
+21.50
1
8984
11:26:06
258.50
259.00
258.50
+21.50
3
8983
11:26:02
258.50
259.00
258.50
+21.50
1
8980
11:25:59
258.50
259.00
258.50
+21.50
1
8979
11:25:59
258.50
259.00
258.50
+21.50
1
8978
11:25:56
258.50
259.00
258.50
+21.50
1
8977
11:25:42
258.50
259.00
259.00
+22.00
1
8976
11:25:36
258.50
259.00
259.00
+22.00
1
8975
11:25:31
258.50
259.00
258.50
+21.50
1
8974
11:25:28
258.50
259.00
258.50
+21.50
1
8973
11:25:06
258.00
258.50
258.50
+21.50
5
8972
11:24:59
258.00
259.00
259.00
+22.00
1
8967
11:24:57
258.00
259.00
258.00
+21.00
1
8966
11:24:56
258.50
259.00
258.50
+21.50
1
8965
11:24:53
258.00
258.50
258.50
+21.50
1
8964
11:24:51
258.00
258.50
258.50
+21.50
1
8963
11:24:50
258.00
258.50
258.50
+21.50
5
8962
11:24:44
258.00
258.50
258.50
+21.50
1
8957
11:24:35
258.00
258.50
258.50
+21.50
1
8956
11:24:35
258.00
258.50
258.50
+21.50
1
8955
11:24:34
258.50
259.00
258.50
+21.50
16
8954
11:24:26
258.50
259.00
258.50
+21.50
1
8938
11:24:25
258.50
259.00
259.00
+22.00
1
8937
11:24:22
258.50
259.00
258.50
+21.50
1
8936
11:24:18
258.50
259.00
258.50
+21.50
4
8935
11:24:15
258.50
259.00
258.50
+21.50
1
8931
11:24:12
258.50
259.00
258.50
+21.50
5
8930
11:24:11
258.50
259.00
258.50
+21.50
5
8925
11:24:10
258.50
259.00
258.50
+21.50
1
8920
11:24:10
258.50
259.00
259.00
+22.00
2
8919
11:24:03
258.50
259.00
259.00
+22.00
1
8917
11:24:03
258.50
259.00
259.00
+22.00
1
8916
11:23:57
258.50
259.00
259.00
+22.00
1
8915
11:23:55
258.50
259.00
259.00
+22.00
3
8914
11:23:55
258.50
259.00
259.00
+22.00
1
8911
11:23:55
258.50
259.00
258.50
+21.50
1
8910
11:23:46
258.50
259.00
259.00
+22.00
1
8909
11:23:44
258.50
259.00
259.00
+22.00
1
8908
11:23:41
258.50
259.00
259.00
+22.00
1
8907
11:23:40
258.50
259.00
259.00
+22.00
1
8906
11:23:33
258.50
259.00
259.00
+22.00
1
8905
11:23:33
258.50
259.00
259.00
+22.00
1
8904
11:23:27
258.50
259.00
259.00
+22.00
1
8903
11:23:24
258.50
259.00
259.00
+22.00
1
8902
11:23:24
259.00
259.50
259.00
+22.00
16
8901
11:23:24
259.00
259.50
259.00
+22.00
1
8885
11:23:12
259.00
259.50
259.00
+22.00
1
8884
11:23:12
259.00
259.50
259.50
+22.50
1
8883
11:23:05
259.00
259.50
259.00
+22.00
2
8882
11:23:05
259.00
259.50
259.00
+22.00
1
8880
11:23:04
259.00
259.50
259.50
+22.50
1
8879
11:23:01
259.00
259.50
259.50
+22.50
1
8878
11:23:01
259.00
259.50
259.50
+22.50
1
8877
11:22:58
259.00
259.50
259.50
+22.50
1
8876
11:22:53
259.00
259.50
259.00
+22.00
1
8875
11:22:49
259.00
260.00
260.00
+23.00
4
8874
11:22:49
259.00
260.00
260.00
+23.00
1
8870
11:22:47
259.00
260.00
260.00
+23.00
1
8869
11:22:47
259.00
260.00
260.00
+23.00
1
8868
11:22:47
259.00
260.00
260.00
+23.00
1
8867
11:22:46
259.00
260.00
260.00
+23.00
5
8866
11:22:45
259.00
260.00
260.00
+23.00
1
8861
11:22:44
259.00
260.00
260.00
+23.00
1
8860
11:22:44
259.00
260.00
260.00
+23.00
2
8859
11:22:41
259.00
259.50
260.00
+23.00
10
8857
11:22:41
259.00
259.50
259.50
+22.50
50
8847
11:22:37
259.00
259.50
259.50
+22.50
1
8797
11:22:31
259.00
259.50
259.00
+22.00
1
8796
11:22:25
258.50
259.00
259.00
+22.00
1
8795
11:22:25
258.50
259.00
259.00
+22.00
1
8794
11:22:22
259.00
259.50
259.00
+22.00
1
8793
11:22:22
259.00
259.50
259.00
+22.00
1
8792
11:22:21
259.00
259.50
259.00
+22.00
2
8791
11:22:20
259.00
259.50
259.50
+22.50
1
8789
11:22:20
259.00
259.50
259.50
+22.50
1
8788
11:22:09
259.00
259.50
259.00
+22.00
2
8787
11:22:05
258.50
259.00
259.00
+22.00
1
8785
11:22:03
258.50
259.50
259.50
+22.50
1
8784
11:21:58
258.50
259.50
259.50
+22.50
1
8783
11:21:55
258.50
259.50
259.50
+22.50
2
8782
11:21:53
258.50
259.00
259.00
+22.00
1
8780
11:21:52
258.50
259.50
259.50
+22.50
1
8779
11:21:52
258.50
259.50
259.50
+22.50
1
8778
11:21:51
258.50
259.50
258.50
+21.50
1
8777
11:21:50
258.50
259.00
259.50
+22.50
1
8776
11:21:50
258.50
259.00
259.00
+22.00
1
8775
11:21:50
258.50
259.00
259.00
+22.00
1
8774
11:21:50
258.50
259.00
259.00
+22.00
1
8773
11:21:49
258.50
259.00
259.00
+22.00
1
8772
11:21:49
258.50
259.00
259.00
+22.00
1
8771
11:21:48
258.50
259.00
259.00
+22.00
1
8770
11:21:48
258.50
259.00
259.00
+22.00
1
8769
11:21:46
258.50
259.50
258.50
+21.50
2
8768
11:21:46
259.00
259.50
259.00
+22.00
2
8766
11:21:46
259.00
259.50
259.00
+22.00
18
8764
11:21:43
259.00
259.50
259.00
+22.00
2
8746
11:21:42
259.00
259.50
259.50
+22.50
1
8744
11:21:38
259.00
259.50
259.50
+22.50
1
8743
11:21:34
259.00
259.50
259.50
+22.50
1
8742
11:21:33
259.00
259.50
259.00
+22.00
1
8741
11:21:32
259.00
259.50
259.50
+22.50
1
8740
11:21:27
258.50
259.00
259.00
+22.00
2
8739
11:21:24
259.00
259.50
259.00
+22.00
1
8737
11:21:24
258.50
259.50
259.50
+22.50
5
8736
11:21:19
258.50
259.50
258.50
+21.50
1
8731
11:21:19
259.00
259.50
259.00
+22.00
1
8730
11:21:19
258.50
259.00
259.00
+22.00
3
8729
11:21:19
258.50
259.00
259.00
+22.00
1
8726
11:21:19
258.50
259.00
259.00
+22.00
1
8725
11:21:17
258.50
259.00
259.00
+22.00
1
8724
11:21:17
258.50
259.00
259.00
+22.00
1
8723
11:21:17
258.50
259.00
259.00
+22.00
1
8722
11:21:16
258.50
259.00
259.00
+22.00
1
8721
11:21:16
258.50
259.00
259.00
+22.00
1
8720
11:21:16
258.50
259.00
259.00
+22.00
1
8719
11:21:16
258.50
259.00
259.00
+22.00
10
8718
11:21:13
258.50
259.00
258.50
+21.50
2
8708
11:21:13
258.50
259.00
259.00
+22.00
10
8706
11:21:13
258.50
259.00
259.00
+22.00
1
8696
11:21:11
258.50
259.00
259.00
+22.00
5
8695
11:21:08
258.50
259.00
259.00
+22.00
1
8690
11:21:08
258.50
259.00
259.00
+22.00
1
8689
11:21:07
258.50
259.00
259.00
+22.00
1
8688
11:21:07
258.50
259.00
259.00
+22.00
1
8687
11:21:07
258.50
259.00
259.00
+22.00
1
8686
11:21:05
258.50
259.00
258.50
+21.50
1
8685
11:21:03
258.50
259.00
259.00
+22.00
1
8684
11:21:02
258.50
259.00
259.00
+22.00
2
8683
11:21:00
258.50
259.00
259.00
+22.00
1
8681
11:20:59
258.50
259.00
259.00
+22.00
15
8680
11:20:59
258.50
259.00
258.50
+21.50
1
8665
11:20:56
258.50
259.00
258.50
+21.50
1
8664
11:20:50
258.00
259.00
259.00
+22.00
1
8663
11:20:50
258.50
259.00
258.50
+21.50
1
8662
11:20:49
258.00
259.00
258.00
+21.00
1
8661
11:20:47
258.00
259.00
259.00
+22.00
1
8660
11:20:46
258.00
259.00
259.00
+22.00
1
8659
11:20:46
258.00
259.00
259.00
+22.00
1
8658
11:20:46
258.50
259.00
258.50
+21.50
1
8657
11:20:46
258.00
258.50
258.50
+21.50
8
8656
11:20:44
258.00
258.50
258.50
+21.50
2
8648
11:20:44
258.00
258.50
258.50
+21.50
1
8646
11:20:41
258.00
258.50
258.50
+21.50
1
8645
11:20:40
258.00
258.50
258.50
+21.50
1
8644
11:20:36
258.00
258.50
258.50
+21.50
1
8643
11:20:36
258.00
258.50
258.50
+21.50
1
8642
11:20:32
258.00
258.50
258.50
+21.50
1
8641
11:20:31
258.00
258.50
258.50
+21.50
1
8640
11:20:30
257.50
258.00
258.00
+21.00
1
8639
11:20:28
257.50
258.00
258.00
+21.00
1
8638
11:20:27
257.50
258.00
258.50
+21.50
3
8637
11:20:27
257.50
258.00
258.00
+21.00
2
8634
11:20:25
257.50
258.00
258.00
+21.00
1
8632
11:20:23
257.50
258.00
258.00
+21.00
1
8631
11:20:22
257.50
258.00
258.00
+21.00
1
8630
11:20:22
257.50
258.00
258.00
+21.00
1
8629
11:20:18
257.50
258.00
258.00
+21.00
1
8628
11:20:18
257.50
258.00
257.50
+20.50
1
8627
11:20:16
257.50
258.00
258.00
+21.00
1
8626
11:20:16
257.50
258.00
258.00
+21.00
1
8625
11:20:16
257.50
258.00
258.00
+21.00
1
8624
11:20:15
257.50
258.00
258.00
+21.00
1
8623
11:20:10
257.50
258.00
258.00
+21.00
1
8622
11:20:09
257.50
258.00
258.00
+21.00
1
8621
11:20:08
257.50
258.00
258.00
+21.00
1
8620
11:20:08
257.50
258.00
258.00
+21.00
2
8619
11:20:08
257.50
258.00
258.00
+21.00
1
8617
11:20:06
257.50
258.00
258.00
+21.00
1
8616
11:20:01
257.50
258.00
258.00
+21.00
1
8615
11:20:01
257.50
258.00
258.00
+21.00
1
8614
11:19:55
257.50
258.50
257.50
+20.50
3
8613
11:19:55
257.50
258.50
258.50
+21.50
1
8610
11:19:54
258.00
258.50
258.00
+21.00
2
8609
11:19:54
258.00
258.50
258.00
+21.00
5
8607
11:19:51
258.00
258.50
258.00
+21.00
3
8602
11:19:51
258.00
258.50
258.00
+21.00
1
8599
11:19:51
258.00
258.50
258.50
+21.50
1
8598
11:19:51
258.00
258.50
258.00
+21.00
1
8597
11:19:50
257.50
258.00
258.00
+21.00
1
8596
11:19:50
257.50
258.00
258.00
+21.00
1
8595
11:19:49
258.00
258.50
258.00
+21.00
3
8594
11:19:47
258.00
258.50
258.50
+21.50
1
8591
11:19:47
258.00
258.50
258.00
+21.00
1
8590
11:19:46
258.00
258.50
258.50
+21.50
1
8589
11:19:45
258.00
258.50
258.50
+21.50
1
8588
11:19:45
258.00
258.50
258.00
+21.00
1
8587
11:19:42
257.50
258.50
258.50
+21.50
1
8586
11:19:42
257.50
258.50
257.50
+20.50
1
8585
11:19:42
257.50
258.50
258.50
+21.50
2
8584
11:19:41
257.50
258.50
258.50
+21.50
1
8582
11:19:41
257.50
258.00
258.00
+21.00
14
8581
11:19:41
257.50
258.00
258.00
+21.00
1
8567
11:19:40
257.50
258.00
258.00
+21.00
3
8566
11:19:40
257.50
258.00
258.00
+21.00
1
8563
11:19:38
257.50
258.00
258.00
+21.00
1
8562
11:19:38
257.50
258.00
258.00
+21.00
1
8561
11:19:37
257.50
258.00
258.00
+21.00
1
8560
11:19:35
257.50
258.00
258.00
+21.00
1
8559
11:19:34
257.50
258.00
258.00
+21.00
1
8558
11:19:33
257.50
258.00
258.00
+21.00
1
8557
11:19:33
257.50
258.00
258.00
+21.00
1
8556
11:19:33
257.50
258.00
258.00
+21.00
1
8555
11:19:32
257.50
258.00
258.00
+21.00
1
8554
11:19:31
257.50
258.00
258.00
+21.00
10
8553
11:19:30
257.00
258.00
258.00
+21.00
1
8543
11:19:30
257.00
258.00
258.00
+21.00
4
8542
11:19:29
257.00
258.00
258.00
+21.00
2
8538
11:19:27
257.00
258.00
258.00
+21.00
1
8536
11:19:25
257.00
258.00
258.00
+21.00
1
8535
11:19:23
257.00
258.00
258.00
+21.00
1
8534
11:19:22
257.00
258.00
258.00
+21.00
1
8533
11:19:22
257.00
258.00
258.00
+21.00
1
8532
11:19:22
257.00
258.00
258.00
+21.00
1
8531
11:19:21
257.00
258.00
258.00
+21.00
1
8530
11:19:21
257.00
258.00
258.00
+21.00
1
8529
11:19:20
257.00
258.00
258.00
+21.00
2
8528
11:19:20
257.00
258.00
258.00
+21.00
1
8526
11:19:20
257.50
258.00
257.50
+20.50
2
8525
11:19:20
257.50
258.00
258.00
+21.00
1
8523
11:19:20
257.50
258.00
258.00
+21.00
10
8522
11:19:20
257.50
258.00
258.00
+21.00
10
8512
11:19:19
257.50
258.00
258.00
+21.00
1
8502
11:19:19
257.00
258.00
258.00
+21.00
2
8501
11:19:19
257.00
257.50
257.50
+20.50
26
8499
11:19:19
256.50
257.00
257.00
+20.00
104
8473
11:19:19
256.50
257.00
257.00
+20.00
1
8369
11:19:18
256.50
257.00
257.00
+20.00
1
8368
11:19:18
256.50
257.00
257.00
+20.00
1
8367
11:19:18
256.50
257.00
257.00
+20.00
1
8366
11:19:18
256.50
257.00
257.00
+20.00
3
8365
11:19:18
256.50
257.00
257.00
+20.00
6
8362
11:19:18
256.50
257.00
257.00
+20.00
10
8356
11:19:17
256.50
257.00
257.00
+20.00
1
8346
11:19:16
256.50
257.00
256.50
+19.50
1
8345
11:19:11
256.50
257.00
257.00
+20.00
1
8344
11:19:08
256.50
257.00
257.00
+20.00
1
8343
11:19:04
256.50
257.00
256.50
+19.50
1
8342
11:18:51
256.50
257.00
257.00
+20.00
1
8341
11:18:45
256.50
257.00
257.00
+20.00
1
8340
11:18:45
256.50
257.00
256.50
+19.50
1
8339
11:18:44
256.50
257.00
257.00
+20.00
2
8338
11:18:35
256.50
257.00
257.00
+20.00
1
8336
11:18:25
256.50
257.00
256.50
+19.50
1
8335
11:18:18
256.50
257.00
257.00
+20.00
2
8334
11:18:18
256.50
257.00
256.50
+19.50
1
8332
11:18:18
256.50
257.00
257.00
+20.00
2
8331
11:18:17
256.50
257.00
257.00
+20.00
10
8329
11:18:17
256.50
257.00
257.00
+20.00
2
8319
11:18:16
256.50
257.00
257.00
+20.00
1
8317
11:18:14
256.50
257.00
256.50
+19.50
1
8316
11:18:11
256.50
257.00
257.00
+20.00
1
8315
11:18:08
256.50
257.00
257.00
+20.00
1
8314
11:18:07
256.50
257.00
256.50
+19.50
1
8313
11:18:07
256.50
257.00
256.50
+19.50
1
8312
11:18:07
256.50
257.00
257.00
+20.00
5
8311
11:18:00
256.50
257.00
257.00
+20.00
1
8306
11:17:51
256.50
257.00
257.00
+20.00
1
8305
11:17:48
256.50
257.00
257.00
+20.00
1
8304
11:17:43
256.50
257.00
257.00
+20.00
1
8303
11:17:43
256.50
257.00
257.00
+20.00
1
8302
11:17:43
256.50
257.00
256.50
+19.50
1
8301
11:17:38
256.00
257.00
257.00
+20.00
1
8300
11:17:37
256.00
257.00
257.00
+20.00
1
8299
11:17:33
256.00
257.00
257.00
+20.00
1
8298
11:17:29
256.00
257.00
257.00
+20.00
1
8297
11:17:28
256.00
257.00
257.00
+20.00
1
8296
11:17:23
256.50
257.00
256.50
+19.50
1
8295
11:17:18
256.50
257.00
256.50
+19.50
2
8294
11:17:17
256.50
257.00
256.50
+19.50
1
8292
11:17:12
256.50
257.00
256.50
+19.50
1
8291
11:17:11
256.50
257.00
256.50
+19.50
2
8290
11:17:11
256.50
257.00
256.50
+19.50
1
8288
11:17:05
256.50
257.00
256.50
+19.50
5
8287
11:17:04
256.00
256.50
256.50
+19.50
3
8282
11:16:58
256.00
256.50
256.50
+19.50
1
8279
11:16:57
256.00
256.50
256.50
+19.50
1
8278
11:16:51
256.00
256.50
256.50
+19.50
1
8277
11:16:48
256.50
257.00
256.50
+19.50
3
8276
11:16:46
256.00
256.50
256.50
+19.50
3
8273
11:16:41
256.00
256.50
256.00
+19.00
1
8270
11:16:37
256.00
256.50
256.50
+19.50
10
8269
11:16:37
256.00
256.50
256.50
+19.50
1
8259
11:16:32
256.00
256.50
256.00
+19.00
1
8258
11:16:14
256.00
256.50
256.00
+19.00
1
8257
11:16:10
256.00
256.50
256.00
+19.00
1
8256
11:15:57
256.00
256.50
256.50
+19.50
1
8255
11:15:55
256.00
256.50
256.50
+19.50
1
8254
11:15:48
256.00
256.50
256.50
+19.50
5
8253
11:15:47
256.00
256.50
256.00
+19.00
2
8248
11:15:47
256.00
256.50
256.00
+19.00
2
8246
11:15:47
256.00
256.50
256.00
+19.00
1
8244
11:15:46
256.00
256.50
256.00
+19.00
5
8243
11:15:44
256.00
256.50
256.00
+19.00
1
8238
11:15:39
256.00
256.50
256.00
+19.00
1
8237
11:15:22
256.00
256.50
256.00
+19.00
1
8236
11:15:21
256.00
256.50
256.50
+19.50
1
8235
11:15:18
256.00
256.50
256.50
+19.50
1
8234
11:15:08
256.00
256.50
256.00
+19.00
1
8233
11:14:59
256.00
256.50
256.50
+19.50
1
8232
11:14:54
256.00
256.50
256.00
+19.00
1
8231
11:14:49
256.00
256.50
256.50
+19.50
1
8230
11:14:37
256.00
256.50
256.00
+19.00
1
8229
11:14:34
256.00
256.50
256.50
+19.50
1
8228
11:14:32
256.00
256.50
256.50
+19.50
2
8227
11:14:29
256.00
256.50
256.50
+19.50
1
8225
11:14:24
256.00
256.50
256.50
+19.50
1
8224
11:14:22
256.00
256.50
256.00
+19.00
1
8223
11:14:06
255.50
256.50
255.50
+18.50
1
8222
11:14:04
255.50
256.50
256.50
+19.50
1
8221
11:14:04
255.50
256.50
256.50
+19.50
1
8220
11:14:02
256.00
256.50
256.00
+19.00
2
8219
11:13:59
256.00
256.50
256.50
+19.50
1
8217
11:13:57
256.00
256.50
256.00
+19.00
1
8216
11:13:54
255.50
256.50
256.50
+19.50
1
8215
11:13:48
255.50
256.00
256.00
+19.00
1
8214
11:13:45
255.50
256.50
256.50
+19.50
1
8213
11:13:45
255.50
256.50
256.50
+19.50
1
8212
11:13:43
255.50
256.50
256.50
+19.50
1
8211
11:13:35
255.50
256.50
255.50
+18.50
1
8210
11:13:28
255.50
256.00
256.00
+19.00
1
8209
11:13:28
255.50
256.50
256.50
+19.50
6
8208
11:13:26
255.50
256.50
255.50
+18.50
1
8202
11:13:22
255.50
256.50
256.50
+19.50
1
8201
11:13:20
255.50
256.50
256.50
+19.50
1
8200
11:13:17
256.00
256.50
255.50
+18.50
2
8199
11:13:17
256.00
256.50
256.00
+19.00
4
8197
11:13:07
256.00
256.50
256.50
+19.50
1
8193
11:13:04
256.00
256.50
256.00
+19.00
1
8192
11:13:02
256.00
256.50
256.50
+19.50
1
8191
11:13:01
256.00
256.50
256.00
+19.00
1
8190
11:13:01
256.00
256.50
256.00
+19.00
1
8189
11:12:59
256.00
256.50
256.50
+19.50
3
8188
11:12:43
256.00
256.50
256.50
+19.50
1
8185
11:12:42
256.00
256.50
256.50
+19.50
1
8184
11:12:42
256.00
256.50
256.50
+19.50
1
8183
11:12:39
256.00
256.50
256.50
+19.50
1
8182
11:12:39
256.00
256.50
256.50
+19.50
1
8181
11:12:37
256.00
256.50
256.50
+19.50
2
8180
11:12:37
256.00
256.50
256.50
+19.50
1
8178
11:12:36
256.00
256.50
256.50
+19.50
1
8177
11:12:33
256.00
256.50
256.50
+19.50
2
8176
11:12:33
256.00
256.50
256.00
+19.00
1
8174
11:12:33
256.00
256.50
256.00
+19.00
1
8173
11:12:32
256.00
256.50
256.50
+19.50
1
8172
11:12:27
256.00
256.50
256.50
+19.50
1
8171
11:12:22
256.00
256.50
256.50
+19.50
1
8170
11:12:17
256.00
256.50
256.00
+19.00
1
8169
11:12:17
256.00
256.50
256.50
+19.50
1
8168
11:12:12
256.00
256.50
256.50
+19.50
1
8167
11:12:09
256.00
256.50
256.00
+19.00
1
8166
11:12:08
255.50
256.00
256.00
+19.00
4
8165
11:12:08
255.50
256.00
256.00
+19.00
5
8161
11:12:06
255.50
256.00
256.00
+19.00
1
8156
11:12:02
255.50
256.00
255.50
+18.50
1
8155
11:12:01
255.50
256.00
256.00
+19.00
1
8154
11:11:56
255.50
256.00
256.00
+19.00
1
8153
11:11:51
255.50
256.00
256.00
+19.00
1
8152
11:11:46
255.50
256.00
256.00
+19.00
1
8151
11:11:41
255.50
256.00
256.00
+19.00
1
8150
11:11:41
255.50
256.00
256.00
+19.00
1
8149
11:11:39
255.50
256.00
256.00
+19.00
1
8148
11:11:36
255.50
256.00
256.00
+19.00
1
8147
11:11:35
255.50
256.00
256.00
+19.00
1
8146
11:11:31
255.50
256.00
256.00
+19.00
1
8145
11:11:31
255.50
256.00
255.50
+18.50
1
8144
11:11:25
255.00
256.00
256.00
+19.00
1
8143
11:11:24
255.00
256.00
256.00
+19.00
4
8142
11:11:24
255.00
256.00
256.00
+19.00
5
8138
11:11:20
255.00
256.00
256.00
+19.00
1
8133
11:11:20
255.00
256.00
256.00
+19.00
1
8132
11:11:16
255.50
256.00
255.50
+18.50
1
8131
11:11:16
255.50
256.00
256.00
+19.00
2
8130
11:11:15
255.50
256.00
256.00
+19.00
1
8128
11:11:13
255.50
256.00
255.50
+18.50
10
8127
11:11:10
255.50
256.00
256.00
+19.00
1
8117
11:11:08
255.50
256.00
256.00
+19.00
5
8116
11:11:05
255.50
256.00
255.50
+18.50
1
8111
11:11:05
255.50
256.00
256.00
+19.00
1
8110
11:11:00
255.50
256.00
256.00
+19.00
1
8109
11:11:00
255.50
256.00
255.50
+18.50
1
8108
11:10:56
255.50
256.50
255.50
+18.50
1
8107
11:10:56
255.50
256.00
256.00
+19.00
1
8106
11:10:55
255.50
256.00
256.00
+19.00
1
8105
11:10:50
255.50
256.50
256.50
+19.50
1
8104
11:10:45
255.50
256.50
256.50
+19.50
1
8103
11:10:43
255.50
256.00
256.00
+19.00
2
8102
11:10:40
255.50
256.00
256.00
+19.00
1
8100
11:10:34
255.50
256.00
256.00
+19.00
1
8099
11:10:30
255.50
256.00
256.00
+19.00
1
8098
11:10:29
255.50
256.00
255.50
+18.50
3
8097
11:10:28
255.50
256.00
255.50
+18.50
1
8094
11:10:23
255.50
256.00
256.00
+19.00
4
8093
11:10:23
255.50
256.00
255.50
+18.50
1
8089
11:10:20
255.50
256.00
255.50
+18.50
3
8088
11:10:14
255.50
256.00
255.50
+18.50
1
8085
11:10:06
255.50
256.00
256.00
+19.00
3
8084
11:10:06
255.50
256.00
255.50
+18.50
2
8081
11:10:02
255.50
256.00
256.00
+19.00
1
8079
11:09:58
255.50
256.00
255.50
+18.50
1
8078
11:09:49
255.50
256.00
256.00
+19.00
1
8077
11:09:42
255.50
256.00
256.00
+19.00
2
8076
11:09:42
255.50
256.00
255.50
+18.50
1
8074
11:09:30
255.50
256.00
255.50
+18.50
1
8073
11:09:30
255.50
256.00
256.00
+19.00
1
8072
11:09:27
255.50
256.00
255.50
+18.50
1
8071
11:09:26
255.50
256.00
256.00
+19.00
1
8070
11:09:23
255.50
256.00
256.00
+19.00
1
8069
11:09:18
255.50
256.00
256.00
+19.00
1
8068
11:09:07
255.50
256.00
256.00
+19.00
1
8067
11:09:06
255.50
256.00
256.00
+19.00
1
8066
11:09:04
255.50
256.00
256.00
+19.00
1
8065
11:08:59
255.50
256.00
256.00
+19.00
1
8064
11:08:56
255.50
256.00
255.50
+18.50
1
8063
11:08:50
255.50
256.00
256.00
+19.00
1
8062
11:08:48
255.50
256.00
256.00
+19.00
5
8061
11:08:44
255.50
256.00
256.00
+19.00
1
8056
11:08:29
255.50
256.00
255.50
+18.50
1
8055
11:08:25
255.50
256.00
255.50
+18.50
1
8054
11:08:24
255.50
256.00
256.00
+19.00
1
8053
11:08:23
255.50
256.00
256.00
+19.00
1
8052
11:08:20
255.50
256.00
256.00
+19.00
1
8051
11:08:20
255.50
256.00
255.50
+18.50
1
8050
11:08:18
255.50
256.00
256.00
+19.00
1
8049
11:08:07
255.50
256.00
256.00
+19.00
1
8048
11:08:01
255.50
256.00
255.50
+18.50
1
8047
11:08:01
255.50
256.00
256.00
+19.00
1
8046
11:07:58
256.00
256.50
256.00
+19.00
8
8045
11:07:58
256.00
256.50
256.00
+19.00
1
8037
11:07:54
256.00
256.50
256.00
+19.00
1
8036
11:07:52
256.00
256.50
256.00
+19.00
1
8035
11:07:52
256.00
256.50
256.00
+19.00
1
8034
11:07:51
256.00
256.50
256.00
+19.00
1
8033
11:07:44
256.00
256.50
256.00
+19.00
1
8032
11:07:36
256.00
257.00
256.00
+19.00
1
8031
11:07:36
256.50
257.00
256.50
+19.50
2
8030
11:07:36
256.50
257.00
256.50
+19.50
3
8028
11:07:35
256.50
257.00
256.50
+19.50
1
8025
11:07:35
256.50
257.00
256.50
+19.50
1
8024
11:07:35
256.50
257.00
256.50
+19.50
5
8023
11:07:31
256.50
257.00
256.50
+19.50
1
8018
11:07:30
256.50
257.00
256.50
+19.50
2
8017
11:07:23
256.50
257.00
256.50
+19.50
1
8015
11:07:21
256.50
257.00
257.00
+20.00
1
8014
11:07:20
256.50
257.00
257.00
+20.00
1
8013
11:07:20
256.50
257.00
257.00
+20.00
1
8012
11:07:19
256.50
257.00
256.50
+19.50
1
8011
11:07:14
256.50
257.00
256.50
+19.50
1
8010
11:07:11
256.50
257.00
256.50
+19.50
1
8009
11:07:05
256.50
257.00
256.50
+19.50
1
8008
11:07:01
256.50
257.00
257.00
+20.00
1
8007
11:06:56
256.50
257.00
257.00
+20.00
2
8006
11:06:56
256.50
257.00
257.00
+20.00
1
8004
11:06:56
256.50
257.00
257.00
+20.00
1
8003
11:06:55
256.50
257.00
257.00
+20.00
1
8002
11:06:53
256.50
257.00
257.00
+20.00
1
8001
11:06:52
256.50
257.00
257.00
+20.00
1
8000
11:06:52
256.50
257.00
257.00
+20.00
1
7999
11:06:52
256.50
257.00
257.00
+20.00
1
7998
11:06:52
256.50
257.00
257.00
+20.00
1
7997
11:06:52
256.50
257.00
256.50
+19.50
1
7996
11:06:52
256.50
257.00
257.00
+20.00
1
7995
11:06:51
256.50
257.00
257.00
+20.00
29
7994
11:06:48
256.50
257.00
257.00
+20.00
1
7965
11:06:48
256.50
257.00
257.00
+20.00
2
7964
11:06:45
256.50
257.00
257.00
+20.00
1
7962
11:06:40
256.50
257.00
257.00
+20.00
2
7961
11:06:40
256.50
257.00
257.00
+20.00
1
7959
11:06:38
256.50
257.00
257.00
+20.00
1
7958
11:06:36
256.50
257.00
257.00
+20.00
1
7957
11:06:36
256.50
257.00
257.00
+20.00
3
7956
11:06:35
256.50
257.00
257.00
+20.00
10
7953
11:06:33
256.50
257.00
257.00
+20.00
1
7943
11:06:32
256.50
257.00
257.00
+20.00
3
7942
11:06:30
256.50
257.00
257.00
+20.00
1
7939
11:06:29
256.50
257.00
257.00
+20.00
1
7938
11:06:29
256.50
257.00
257.00
+20.00
1
7937
11:06:28
256.50
257.00
257.00
+20.00
5
7936
11:06:28
256.50
257.00
257.00
+20.00
1
7931
11:06:28
256.50
257.00
257.00
+20.00
1
7930
11:06:28
256.50
257.00
257.00
+20.00
1
7929
11:06:28
256.50
257.00
257.00
+20.00
1
7928
11:06:27
256.00
256.50
256.50
+19.50
1
7927
11:06:27
256.00
256.50
256.00
+19.00
1
7926
11:06:27
256.00
256.50
256.00
+19.00
1
7925
11:06:27
256.00
256.50
256.50
+19.50
10
7924
11:06:27
256.00
256.50
256.50
+19.50
10
7914
11:06:25
256.00
256.50
256.50
+19.50
5
7904
11:06:21
256.00
256.50
256.00
+19.00
1
7899
11:06:21
256.00
256.50
256.00
+19.00
1
7898
11:06:18
256.00
256.50
256.50
+19.50
2
7897
11:06:15
256.00
256.50
256.50
+19.50
1
7895
11:06:11
256.00
256.50
256.50
+19.50
1
7894
11:06:11
256.00
256.50
256.50
+19.50
1
7893
11:06:10
256.00
256.50
256.50
+19.50
1
7892
11:06:06
256.00
256.50
256.50
+19.50
1
7891
11:06:03
256.00
256.50
256.00
+19.00
1
7890
11:06:01
256.00
256.50
256.00
+19.00
1
7889
11:05:55
256.00
256.50
256.00
+19.00
1
7888
11:05:54
256.00
256.50
256.50
+19.50
1
7887
11:05:53
256.00
256.50
256.00
+19.00
1
7886
11:05:50
256.00
256.50
256.00
+19.00
1
7885
11:05:49
256.00
256.50
256.50
+19.50
1
7884
11:05:46
256.00
256.50
256.00
+19.00
1
7883
11:05:44
256.00
256.50
256.50
+19.50
1
7882
11:05:42
256.00
256.50
256.00
+19.00
1
7881
11:05:39
256.00
256.50
256.00
+19.00
1
7880
11:05:39
256.00
256.50
256.50
+19.50
1
7879
11:05:38
256.00
256.50
256.00
+19.00
1
7878
11:05:36
256.00
256.50
256.00
+19.00
1
7877
11:05:34
255.50
256.00
256.00
+19.00
5
7876
11:05:34
255.50
256.00
256.00
+19.00
20
7871
11:05:34
255.50
256.00
256.00
+19.00
1
7851
11:05:33
255.50
256.00
256.00
+19.00
1
7850
11:05:32
255.50
256.00
256.00
+19.00
1
7849
11:05:31
255.50
256.00
256.00
+19.00
2
7848
11:05:30
255.50
256.00
256.00
+19.00
2
7846
11:05:29
255.50
256.00
256.00
+19.00
1
7844
11:05:29
255.50
256.00
256.00
+19.00
1
7843
11:05:27
255.50
256.00
255.50
+18.50
1
7842
11:05:26
255.50
256.00
256.00
+19.00
1
7841
11:05:24
255.50
256.00
256.00
+19.00
2
7840
11:05:24
255.50
256.00
255.50
+18.50
1
7838
11:05:19
255.50
256.00
255.50
+18.50
1
7837
11:05:16
255.50
256.00
256.00
+19.00
1
7836
11:05:14
255.50
256.00
256.00
+19.00
5
7835
11:05:10
255.50
256.00
256.00
+19.00
1
7830
11:04:58
255.50
256.00
256.00
+19.00
1
7829
11:04:54
255.50
256.00
256.00
+19.00
2
7828
11:04:53
255.50
256.00
256.00
+19.00
1
7826
11:04:52
255.50
256.00
256.00
+19.00
3
7825
11:04:48
255.50
256.00
256.00
+19.00
1
7822
11:04:48
255.50
256.00
255.50
+18.50
1
7821
11:04:45
255.50
256.00
256.00
+19.00
1
7820
11:04:44
255.50
256.00
255.50
+18.50
1
7819
11:04:43
255.50
256.00
256.00
+19.00
1
7818
11:04:43
255.50
256.00
256.00
+19.00
1
7817
11:04:42
255.50
256.00
256.00
+19.00
2
7816
11:04:38
255.50
256.00
256.00
+19.00
1
7814
11:04:38
255.50
256.00
256.00
+19.00
1
7813
11:04:37
255.50
256.00
256.00
+19.00
1
7812
11:04:34
255.50
256.00
256.00
+19.00
1
7811
11:04:33
255.50
256.00
256.00
+19.00
1
7810
11:04:33
255.50
256.00
256.00
+19.00
1
7809
11:04:28
255.50
256.00
256.00
+19.00
1
7808
11:04:24
255.50
256.00
256.00
+19.00
2
7807
11:04:22
255.50
256.00
256.00
+19.00
1
7805
11:04:22
255.50
256.00
256.00
+19.00
1
7804
11:04:17
255.50
256.00
256.00
+19.00
1
7803
11:04:17
255.50
256.00
255.50
+18.50
1
7802
11:04:12
255.50
256.00
256.00
+19.00
1
7801
11:04:10
255.50
256.00
256.00
+19.00
5
7800
11:04:07
255.50
256.00
255.50
+18.50
1
7795
11:04:07
255.50
256.00
256.00
+19.00
1
7794
11:04:01
255.50
256.00
256.00
+19.00
1
7793
11:04:01
255.50
256.00
256.00
+19.00
1
7792
11:04:00
255.50
256.00
256.00
+19.00
1
7791
11:03:59
255.50
256.00
256.00
+19.00
1
7790
11:03:56
255.50
256.00
256.00
+19.00
1
7789
11:03:51
255.50
256.00
256.00
+19.00
10
7788
11:03:50
255.50
256.00
255.50
+18.50
1
7778
11:03:49
255.50
256.00
255.50
+18.50
1
7777
11:03:47
255.50
256.00
256.00
+19.00
1
7776
11:03:46
255.50
256.00
256.00
+19.00
1
7775
11:03:46
255.50
256.00
255.50
+18.50
1
7774
11:03:43
255.50
256.00
256.00
+19.00
1
7773
11:03:42
255.50
256.00
256.00
+19.00
1
7772
11:03:38
255.50
256.00
255.50
+18.50
1
7771
11:03:36
255.50
256.00
256.00
+19.00
1
7770
11:03:31
255.00
256.00
256.00
+19.00
1
7769
11:03:31
255.50
256.00
255.50
+18.50
4
7768
11:03:29
255.50
256.00
255.50
+18.50
1
7764
11:03:27
255.00
256.00
256.00
+19.00
1
7763
11:03:27
255.00
255.50
255.50
+18.50
2
7762
11:03:26
255.00
255.50
255.50
+18.50
1
7760
11:03:26
255.00
255.50
255.00
+18.00
1
7759
11:03:21
255.00
255.50
255.50
+18.50
1
7758
11:03:20
255.00
255.50
255.50
+18.50
1
7757
11:03:16
255.00
255.50
255.50
+18.50
1
7756
11:03:15
255.00
255.50
255.00
+18.00
1
7755
11:03:11
255.00
256.00
256.00
+19.00
1
7754
11:03:06
255.00
256.00
256.00
+19.00
1
7753
11:03:01
255.00
256.00
256.00
+19.00
1
7752
11:03:00
255.00
255.50
255.50
+18.50
5
7751
11:03:00
255.00
255.50
255.50
+18.50
1
7746
11:02:58
255.00
255.50
255.00
+18.00
1
7745
11:02:44
255.00
255.50
255.00
+18.00
1
7744
11:02:29
255.00
255.50
255.00
+18.00
1
7743
11:02:13
255.00
255.50
255.00
+18.00
1
7742
11:02:05
255.00
255.50
255.50
+18.50
1
7741
11:02:00
254.50
255.50
255.50
+18.50
1
7740
11:01:59
254.50
255.50
255.50
+18.50
1
7739
11:01:59
254.50
255.50
255.50
+18.50
1
7738
11:01:58
254.50
255.50
255.50
+18.50
1
7737
11:01:57
254.50
255.50
255.50
+18.50
1
7736
11:01:56
255.00
256.00
255.00
+18.00
8
7735
11:01:55
255.00
256.00
256.00
+19.00
1
7727
11:01:54
255.00
256.00
256.00
+19.00
1
7726
11:01:54
255.00
256.00
256.00
+19.00
1
7725
11:01:52
255.00
256.00
256.00
+19.00
1
7724
11:01:49
255.00
256.00
256.00
+19.00
1
7723
11:01:49
255.00
255.50
256.00
+19.00
5
7722
11:01:49
255.00
255.50
255.50
+18.50
1
7717
11:01:46
255.00
255.50
255.50
+18.50
1
7716
11:01:44
255.00
255.50
255.50
+18.50
1
7715
11:01:42
255.00
255.50
255.00
+18.00
1
7714
11:01:39
254.50
255.00
255.00
+18.00
1
7713
11:01:39
254.50
255.00
255.00
+18.00
1
7712
11:01:34
254.50
255.00
255.00
+18.00
1
7711
11:01:29
254.50
255.00
255.00
+18.00
1
7710
11:01:28
254.50
255.00
255.00
+18.00
1
7709
11:01:25
254.50
255.00
255.00
+18.00
1
7708
11:01:24
254.50
255.00
255.00
+18.00
1
7707
11:01:23
254.50
255.00
255.00
+18.00
1
7706
11:01:20
254.50
255.00
255.00
+18.00
1
7705
11:01:19
254.50
255.00
255.00
+18.00
1
7704
11:01:18
254.50
255.00
255.00
+18.00
1
7703
11:01:13
254.50
255.00
255.00
+18.00
1
7702
11:01:11
254.50
255.00
254.50
+17.50
1
7701
11:01:08
255.00
255.50
255.00
+18.00
3
7700
11:01:08
255.00
255.50
255.50
+18.50
1
7697
11:01:07
255.00
255.50
255.50
+18.50
1
7696
11:01:05
255.00
255.50
255.50
+18.50
1
7695
11:01:05
255.50
256.00
255.50
+18.50
3
7694
11:01:04
255.00
255.50
255.50
+18.50
3
7691
11:01:04
255.00
255.50
255.50
+18.50
1
7688
11:01:03
254.50
255.50
255.50
+18.50
1
7687
11:01:03
254.50
255.50
255.50
+18.50
1
7686
11:01:03
254.50
255.50
255.50
+18.50
5
7685
11:01:03
254.50
255.00
255.50
+18.50
2
7680
11:01:03
254.50
255.00
255.00
+18.00
48
7678
11:01:03
254.00
255.00
255.00
+18.00
50
7630
11:01:02
254.00
255.00
255.00
+18.00
1
7580
11:01:02
254.00
254.50
254.50
+17.50
20
7579
11:01:02
254.00
254.50
254.50
+17.50
10
7559
11:01:02
254.00
254.50
254.50
+17.50
1
7549
11:01:02
254.00
254.50
254.50
+17.50
1
7548
11:01:02
254.00
254.50
254.50
+17.50
1
7547
11:01:01
254.00
254.50
254.50
+17.50
1
7546
11:01:00
254.00
254.50
254.50
+17.50
2
7545
11:00:59
254.00
254.50
254.50
+17.50
20
7543
11:00:54
254.00
254.50
254.50
+17.50
1
7523
11:00:48
254.00
254.50
254.00
+17.00
1
7522
11:00:39
254.00
254.50
254.00
+17.00
1
7521
11:00:38
254.00
254.50
254.50
+17.50
1
7520
11:00:33
254.00
254.50
254.00
+17.00
1
7519
11:00:32
254.00
254.50
254.50
+17.50
3
7518
11:00:27
254.00
254.50
254.00
+17.00
1
7515
11:00:23
254.00
254.50
254.00
+17.00
1
7514
11:00:17
254.00
254.50
254.50
+17.50
1
7513
11:00:17
254.00
254.50
254.00
+17.00
1
7512
11:00:09
254.00
254.50
254.00
+17.00
1
7511
11:00:04
254.00
254.50
254.50
+17.50
2
7510
11:00:03
254.00
254.50
254.50
+17.50
1
7508
11:00:01
254.00
254.50
254.00
+17.00
1
7507
10:59:42
254.00
254.50
254.50
+17.50
1
7506
10:59:38
254.00
254.50
254.00
+17.00
1
7505
10:59:30
254.00
254.50
254.50
+17.50
1
7504
10:59:30
253.50
254.00
254.50
+17.50
3
7503
10:59:30
253.50
254.00
254.00
+17.00
2
7500
10:59:24
253.50
254.00
254.50
+17.50
5
7498
10:59:24
253.50
254.00
254.00
+17.00
1
7493
10:59:24
253.50
254.00
254.00
+17.00
1
7492
10:59:19
253.50
254.00
254.00
+17.00
1
7491
10:59:17
253.50
254.00
253.50
+16.50
2
7490
10:59:07
253.50
254.00
253.50
+16.50
1
7488
10:58:58
253.50
254.00
253.50
+16.50
5
7487
10:58:45
253.50
254.00
254.00
+17.00
1
7482
10:58:36
253.50
254.00
253.50
+16.50
1
7481
10:58:26
253.50
254.00
254.00
+17.00
1
7480
10:58:21
253.50
254.00
254.00
+17.00
1
7479
10:58:17
253.50
254.00
254.00
+17.00
1
7478
10:58:08
254.00
254.50
254.00
+17.00
14
7477
10:58:05
254.00
254.50
254.00
+17.00
1
7463
10:58:05
254.00
254.50
254.00
+17.00
1
7462
10:57:34
254.00
254.50
254.00
+17.00
1
7461
10:57:33
254.00
254.50
254.50
+17.50
1
7460
10:57:27
254.00
254.50
254.50
+17.50
1
7459
10:57:10
253.50
254.00
254.00
+17.00
1
7458
10:57:10
253.50
254.00
254.50
+17.50
2
7457
10:57:10
253.50
254.00
254.00
+17.00
3
7455
10:57:09
253.50
254.00
254.00
+17.00
1
7452
10:57:08
253.50
254.00
254.00
+17.00
1
7451
10:57:03
253.50
254.00
253.50
+16.50
1
7450
10:57:01
253.50
254.00
254.00
+17.00
1
7449
10:56:54
253.50
254.00
254.00
+17.00
1
7448
10:56:50
253.50
254.00
254.00
+17.00
1
7447
10:56:49
253.50
254.00
254.00
+17.00
2
7446
10:56:44
253.50
254.00
254.00
+17.00
1
7444
10:56:44
253.50
254.00
254.00
+17.00
1
7443
10:56:44
253.50
254.00
254.00
+17.00
1
7442
10:56:43
253.50
254.00
254.00
+17.00
1
7441
10:56:42
253.50
254.00
254.00
+17.00
1
7440
10:56:42
253.50
254.00
254.00
+17.00
1
7439
10:56:42
253.50
254.00
254.00
+17.00
1
7438
10:56:41
253.50
254.00
254.00
+17.00
1
7437
10:56:40
253.50
254.00
254.00
+17.00
1
7436
10:56:35
253.50
254.00
254.00
+17.00
1
7435
10:56:34
253.50
254.00
253.50
+16.50
1
7434
10:56:32
253.50
254.00
253.50
+16.50
1
7433
10:56:21
253.50
254.00
254.00
+17.00
1
7432
10:56:17
253.50
254.00
254.00
+17.00
2
7431
10:56:16
253.50
254.00
253.50
+16.50
2
7429
10:56:01
253.50
254.00
253.50
+16.50
1
7427
10:55:40
253.50
254.00
253.50
+16.50
1
7426
10:55:30
253.50
254.00
253.50
+16.50
1
7425
10:55:23
253.50
254.00
254.00
+17.00
1
7424
10:55:19
253.50
254.00
254.00
+17.00
1
7423
10:55:16
253.50
254.00
254.00
+17.00
2
7422
10:54:59
253.50
254.00
253.50
+16.50
1
7420
10:54:54
253.50
254.00
253.50
+16.50
5
7419
10:54:51
253.00
254.00
254.00
+17.00
5
7414
10:54:50
253.00
254.00
254.00
+17.00
1
7409
10:54:41
253.00
254.00
254.00
+17.00
10
7408
10:54:32
253.00
254.00
254.00
+17.00
1
7398
10:54:30
253.00
254.00
254.00
+17.00
1
7397
10:54:28
253.00
254.00
253.00
+16.00
1
7396
10:54:28
253.00
253.50
253.50
+16.50
1
7395
10:53:57
253.00
253.50
253.00
+16.00
1
7394
10:53:52
253.00
253.50
253.50
+16.50
1
7393
10:53:51
253.00
253.50
253.50
+16.50
2
7392
10:53:49
253.00
253.50
253.50
+16.50
1
7390
10:53:34
253.00
253.50
253.50
+16.50
1
7389
10:53:33
253.00
253.50
253.50
+16.50
1
7388
10:53:26
253.00
253.50
253.00
+16.00
1
7387
10:53:24
253.00
253.50
253.00
+16.00
1
7386
10:53:15
253.00
253.50
253.00
+16.00
2
7385
10:53:14
253.00
253.50
253.50
+16.50
1
7383
10:52:55
252.50
253.50
252.50
+15.50
1
7382
10:52:53
252.50
253.50
253.50
+16.50
1
7381
10:52:50
252.50
253.00
253.00
+16.00
2
7380
10:52:50
252.50
253.00
253.00
+16.00
1
7378
10:52:46
252.50
253.00
253.00
+16.00
1
7377
10:52:39
252.50
253.00
253.00
+16.00
1
7376
10:52:30
252.50
253.00
253.00
+16.00
5
7375
10:52:27
252.50
253.00
252.50
+15.50
1
7370
10:52:24
252.50
253.00
252.50
+15.50
1
7369
10:52:20
252.50
253.00
253.00
+16.00
1
7368
10:52:11
252.50
253.00
253.00
+16.00
1
7367
10:51:53
252.50
253.00
252.50
+15.50
1
7366
10:51:37
252.50
253.00
253.00
+16.00
1
7365
10:51:21
252.50
253.00
252.50
+15.50
1
7364
10:51:19
252.50
253.00
253.00
+16.00
1
7363
10:51:13
252.50
253.00
253.00
+16.00
1
7362
10:51:04
252.50
253.00
253.00
+16.00
1
7361
10:51:03
252.50
253.00
252.50
+15.50
1
7360
10:50:50
252.50
253.00
252.50
+15.50
1
7359
10:50:48
252.50
253.00
253.00
+16.00
1
7358
10:50:26
252.50
253.00
253.00
+16.00
2
7357
10:50:23
252.50
253.00
253.00
+16.00
1
7355
10:50:20
252.50
253.00
252.50
+15.50
1
7354
10:50:19
252.50
253.00
253.00
+16.00
1
7353
10:50:19
252.50
253.00
252.50
+15.50
1
7352
10:50:15
252.50
253.00
252.50
+15.50
1
7351
10:50:13
252.50
253.00
252.50
+15.50
1
7350
10:50:11
252.50
253.00
252.50
+15.50
10
7349
10:50:10
252.50
253.00
253.00
+16.00
6
7339
10:49:57
252.50
253.00
252.50
+15.50
1
7333
10:49:53
252.50
253.00
253.00
+16.00
1
7332
10:49:53
252.50
253.00
253.00
+16.00
2
7331
10:49:51
252.50
253.00
252.50
+15.50
1
7329
10:49:49
252.50
253.00
252.50
+15.50
1
7328
10:49:34
252.50
253.00
252.50
+15.50
1
7327
10:49:34
252.50
253.00
252.50
+15.50
1
7326
10:49:18
252.50
253.00
252.50
+15.50
1
7325
10:49:12
252.50
253.00
253.00
+16.00
1
7324
10:48:59
252.50
253.00
253.00
+16.00
1
7323
10:48:58
252.50
253.00
253.00
+16.00
1
7322
10:48:55
252.50
253.00
253.00
+16.00
1
7321
10:48:47
252.50
253.00
252.50
+15.50
1
7320
10:48:40
252.50
253.00
253.00
+16.00
1
7319
10:48:39
252.50
253.00
253.00
+16.00
1
7318
10:48:30
252.50
253.00
253.00
+16.00
1
7317
10:48:30
253.00
253.50
253.00
+16.00
3
7316
10:48:28
253.00
253.50
253.00
+16.00
1
7313
10:48:28
253.00
253.50
253.00
+16.00
15
7312
10:48:16
253.00
253.50
253.00
+16.00
1
7297
10:48:04
253.00
254.00
254.00
+17.00
1
7296
10:47:54
253.00
253.50
253.50
+16.50
1
7295
10:47:51
253.00
253.50
253.50
+16.50
5
7294
10:47:48
253.00
253.50
253.00
+16.00
1
7289
10:47:46
253.00
253.50
253.00
+16.00
1
7288
10:47:46
253.00
253.50
253.50
+16.50
1
7287
10:47:45
253.00
253.50
253.00
+16.00
1
7286
10:47:31
253.00
253.50
253.50
+16.50
1
7285
10:47:21
253.00
254.00
254.00
+17.00
1
7284
10:47:21
253.00
254.00
254.00
+17.00
1
7283
10:47:14
253.00
254.00
254.00
+17.00
1
7282
10:47:14
253.50
254.00
253.50
+16.50
1
7281
10:47:14
253.50
254.00
253.50
+16.50
7
7280
10:47:14
253.50
254.00
253.50
+16.50
3
7273
10:47:14
253.50
254.00
253.50
+16.50
11
7270
10:47:14
253.50
254.00
253.50
+16.50
3
7259
10:47:14
253.50
254.00
253.50
+16.50
1
7256
10:47:08
253.50
254.00
254.00
+17.00
1
7255
10:47:04
253.50
254.00
254.00
+17.00
1
7254
10:47:03
253.50
254.00
254.00
+17.00
1
7253
10:46:45
253.50
254.00
254.00
+17.00
1
7252
10:46:43
253.50
254.00
253.50
+16.50
1
7251
10:46:28
253.50
254.00
253.50
+16.50
1
7250
10:46:19
253.50
254.00
254.00
+17.00
1
7249
10:46:16
253.50
254.00
254.00
+17.00
1
7248
10:46:13
253.50
254.50
254.50
+17.50
1
7247
10:46:12
253.50
254.50
253.50
+16.50
1
7246
10:46:10
254.00
254.50
254.00
+17.00
1
7245
10:46:10
254.00
254.50
254.00
+17.00
1
7244
10:46:10
253.50
254.00
254.00
+17.00
9
7243
10:46:07
253.50
254.00
254.00
+17.00
1
7234
10:45:58
253.50
254.00
254.00
+17.00
1
7233
10:45:57
253.50
254.00
254.00
+17.00
1
7232
10:45:54
253.50
254.00
254.00
+17.00
2
7231
10:45:54
253.50
254.00
254.00
+17.00
1
7229
10:45:50
253.50
254.00
254.00
+17.00
2
7228
10:45:48
253.50
254.00
254.00
+17.00
1
7226
10:45:48
253.50
254.00
254.00
+17.00
1
7225
10:45:48
253.50
254.00
254.00
+17.00
1
7224
10:45:47
253.50
254.00
254.00
+17.00
1
7223
10:45:46
253.50
254.00
254.00
+17.00
1
7222
10:45:46
253.50
254.00
253.50
+16.50
1
7221
10:45:45
253.50
254.00
254.00
+17.00
2
7220
10:45:44
253.50
254.00
254.00
+17.00
1
7218
10:45:43
253.50
254.00
254.00
+17.00
1
7217
10:45:43
253.50
254.00
254.00
+17.00
1
7216
10:45:43
253.50
254.00
254.00
+17.00
1
7215
10:45:41
253.50
254.00
254.00
+17.00
5
7214
10:45:40
253.50
254.00
254.00
+17.00
1
7209
10:45:39
253.50
254.00
254.00
+17.00
2
7208
10:45:39
253.50
254.00
254.00
+17.00
1
7206
10:45:38
253.50
254.00
254.00
+17.00
2
7205
10:45:35
253.50
254.00
254.00
+17.00
1
7203
10:45:35
253.50
254.00
254.00
+17.00
1
7202
10:45:31
253.50
254.00
254.00
+17.00
5
7201
10:45:18
253.50
254.00
254.00
+17.00
1
7196
10:45:10
253.50
254.00
254.00
+17.00
1
7195
10:45:10
253.50
254.00
253.50
+16.50
1
7194
10:45:03
253.50
254.00
254.00
+17.00
1
7193
10:45:03
253.50
254.00
254.00
+17.00
1
7192
10:44:44
253.50
254.00
254.00
+17.00
1
7191
10:44:41
253.50
254.00
253.50
+16.50
1
7190
10:44:38
253.50
254.00
254.00
+17.00
1
7189
10:44:37
253.50
254.00
254.00
+17.00
1
7188
10:44:36
253.50
254.00
254.00
+17.00
1
7187
10:44:27
253.50
254.00
253.50
+16.50
1
7186
10:44:24
253.50
254.00
254.00
+17.00
1
7185
10:44:12
253.50
254.00
253.50
+16.50
1
7184
10:43:55
253.50
254.00
254.00
+17.00
1
7183
10:43:50
253.50
254.00
254.00
+17.00
1
7182
10:43:49
253.50
254.00
253.50
+16.50
1
7181
10:43:47
253.50
254.00
254.00
+17.00
1
7180
10:43:46
253.50
254.00
254.00
+17.00
1
7179
10:43:45
253.50
254.00
254.00
+17.00
1
7178
10:43:43
253.50
254.00
253.50
+16.50
1
7177
10:43:40
253.50
254.00
254.00
+17.00
1
7176
10:43:38
253.50
254.00
254.00
+17.00
1
7175
10:43:34
253.50
254.00
254.00
+17.00
1
7174
10:43:30
253.50
254.00
254.00
+17.00
1
7173
10:43:29
253.50
254.00
254.00
+17.00
1
7172
10:43:29
253.50
254.00
253.50
+16.50
1
7171
10:43:27
253.50
254.00
253.50
+16.50
2
7170
10:43:23
253.50
254.00
254.00
+17.00
1
7168
10:43:23
253.50
254.00
254.00
+17.00
1
7167
10:43:19
253.00
254.00
254.00
+17.00
1
7166
10:43:16
253.00
253.50
253.50
+16.50
2
7165
10:43:15
253.00
253.50
253.50
+16.50
1
7163
10:43:14
253.00
253.50
253.00
+16.00
1
7162
10:43:12
253.00
253.50
253.50
+16.50
5
7161
10:43:08
253.00
253.50
253.50
+16.50
1
7156
10:42:55
253.00
253.50
253.00
+16.00
1
7155
10:42:50
253.00
253.50
253.50
+16.50
2
7154
10:42:46
253.00
253.50
253.50
+16.50
5
7152
10:42:45
253.00
253.50
253.00
+16.00
1
7147
10:42:35
253.00
253.50
253.50
+16.50
1
7146
10:42:26
253.00
253.50
253.50
+16.50
1
7145
10:42:18
253.00
253.50
253.00
+16.00
1
7144
10:42:16
253.00
253.50
253.00
+16.00
1
7143
10:41:47
253.00
253.50
253.00
+16.00
1
7142
10:41:44
253.00
253.50
253.50
+16.50
1
7141
10:41:29
253.00
253.50
253.00
+16.00
2
7140
10:41:28
253.00
253.50
253.50
+16.50
2
7138
10:41:19
253.00
253.50
253.50
+16.50
1
7136
10:41:19
253.00
253.50
253.50
+16.50
1
7135
10:41:18
253.00
253.50
253.00
+16.00
1
7134
10:41:05
253.00
253.50
253.00
+16.00
1
7133
10:40:56
252.50
253.00
253.00
+16.00
1
7132
10:40:55
253.00
253.50
253.00
+16.00
1
7131
10:40:55
253.00
253.50
253.50
+16.50
1
7130
10:40:52
253.00
253.50
253.50
+16.50
5
7129
10:40:48
253.00
253.50
253.00
+16.00
1
7124
10:40:48
253.00
253.50
253.50
+16.50
2
7123
10:40:44
252.50
253.00
253.00
+16.00
1
7121
10:40:43
252.50
253.00
252.50
+15.50
2
7120
10:40:43
252.50
253.00
253.00
+16.00
6
7118
10:40:40
252.50
253.00
253.00
+16.00
2
7112
10:40:24
252.50
253.00
253.00
+16.00
1
7110
10:40:24
252.50
253.00
253.00
+16.00
3
7109
10:40:24
252.50
253.00
252.50
+15.50
3
7106
10:40:22
252.50
253.00
252.50
+15.50
2
7103
10:40:20
252.50
253.00
253.00
+16.00
10
7101
10:40:19
252.50
253.00
252.50
+15.50
1
7091
10:40:17
252.50
253.00
253.00
+16.00
1
7090
10:40:09
252.50
253.00
253.00
+16.00
1
7089
10:40:04
252.50
253.00
253.00
+16.00
1
7088
10:40:02
252.50
253.00
253.00
+16.00
1
7087
10:40:02
252.50
253.00
253.00
+16.00
1
7086
10:40:02
252.50
253.00
252.50
+15.50
3
7085
10:40:02
252.00
252.50
252.50
+15.50
11
7082
10:39:53
252.00
252.50
252.50
+15.50
1
7071
10:39:51
252.00
252.50
252.50
+15.50
1
7070
10:39:51
252.00
252.50
252.50
+15.50
10
7069
10:39:50
252.00
252.50
252.00
+15.00
1
7059
10:39:49
252.00
252.50
252.50
+15.50
1
7058
10:39:44
252.00
252.50
252.50
+15.50
1
7057
10:39:43
252.00
252.50
252.50
+15.50
1
7056
10:39:41
252.00
252.50
252.00
+15.00
1
7055
10:39:38
252.00
252.50
252.50
+15.50
1
7054
10:39:37
252.00
252.50
252.50
+15.50
1
7053
10:39:28
252.00
252.50
252.50
+15.50
2
7052
10:39:27
252.00
252.50
252.50
+15.50
1
7050
10:39:22
252.00
252.50
252.00
+15.00
1
7049
10:39:09
252.00
252.50
252.00
+15.00
5
7048
10:39:04
252.00
252.50
252.50
+15.50
1
7043
10:39:04
252.00
252.50
252.50
+15.50
1
7042
10:38:54
252.00
252.50
252.50
+15.50
1
7041
10:38:53
252.00
252.50
252.00
+15.00
1
7040
10:38:40
252.00
252.50
252.50
+15.50
2
7039
10:38:39
252.00
252.50
252.50
+15.50
1
7037
10:38:39
252.00
252.50
252.50
+15.50
2
7036
10:38:32
252.00
252.50
252.50
+15.50
1
7034
10:38:32
252.00
252.50
252.50
+15.50
1
7033
10:38:32
252.00
252.50
252.50
+15.50
1
7032
10:38:32
252.00
252.50
252.50
+15.50
1
7031
10:38:32
252.00
252.50
252.50
+15.50
5
7030
10:38:24
252.00
252.50
252.00
+15.00
1
7025
10:38:07
252.00
252.50
252.50
+15.50
1
7024
10:38:07
252.00
252.50
252.50
+15.50
5
7023
10:38:07
252.00
252.50
252.50
+15.50
1
7018
10:37:59
252.00
252.50
252.50
+15.50
1
7017
10:37:59
252.00
252.50
252.50
+15.50
1
7016
10:37:55
252.00
252.50
252.00
+15.00
1
7015
10:37:37
252.00
252.50
252.50
+15.50
1
7014
10:37:35
252.00
252.50
252.50
+15.50
2
7013
10:37:32
252.00
252.50
252.50
+15.50
1
7011
10:37:31
252.00
252.50
252.50
+15.50
10
7010
10:37:26
252.00
252.50
252.00
+15.00
1
7000
10:37:19
252.00
252.50
252.50
+15.50
1
6999
10:37:17
252.00
252.50
252.50
+15.50
1
6998
10:37:04
252.00
252.50
252.50
+15.50
1
6997
10:36:57
252.00
252.50
252.00
+15.00
1
6996
10:36:53
252.00
252.50
252.50
+15.50
2
6995
10:36:50
252.00
252.50
252.50
+15.50
1
6993
10:36:50
252.00
252.50
252.50
+15.50
1
6992
10:36:38
252.00
252.50
252.50
+15.50
1
6991
10:36:31
252.00
252.50
252.50
+15.50
3
6990
10:36:28
252.00
252.50
252.00
+15.00
1
6987
10:36:21
252.00
252.50
252.50
+15.50
1
6986
10:36:15
252.00
252.50
252.00
+15.00
1
6985
10:36:13
252.00
252.50
252.50
+15.50
6
6984
10:36:10
252.00
252.50
252.50
+15.50
1
6978
10:36:03
252.00
252.50
252.00
+15.00
1
6977
10:36:00
252.00
252.50
252.50
+15.50
2
6976
10:35:59
252.00
252.50
252.00
+15.00
5
6974
10:35:59
252.00
252.50
252.00
+15.00
1
6969
10:35:58
252.00
252.50
252.50
+15.50
1
6968
10:35:49
252.00
252.50
252.00
+15.00
2
6967
10:35:30
252.00
252.50
252.00
+15.00
1
6965
10:35:23
252.00
253.00
252.00
+15.00
3
6964
10:35:22
252.50
253.00
252.50
+15.50
2
6961
10:35:18
252.50
253.00
252.50
+15.50
1
6959
10:35:18
252.50
253.00
252.50
+15.50
1
6958
10:35:12
252.00
252.50
252.50
+15.50
1
6957
10:35:08
252.00
252.50
252.50
+15.50
1
6956
10:35:06
252.00
252.50
252.50
+15.50
2
6955
10:35:04
252.00
252.50
252.50
+15.50
1
6953
10:35:03
252.00
252.50
252.00
+15.00
1
6952
10:35:03
252.00
252.50
252.50
+15.50
1
6951
10:35:01
252.00
252.50
252.00
+15.00
4
6950
10:35:01
252.00
252.50
252.00
+15.00
1
6946
10:35:00
252.00
252.50
252.50
+15.50
10
6945
10:35:00
252.00
252.50
252.50
+15.50
1
6935
10:35:00
252.00
252.50
252.50
+15.50
1
6934
10:35:00
252.00
252.50
252.50
+15.50
1
6933
10:34:49
251.50
252.00
252.00
+15.00
2
6932
10:34:48
251.50
252.00
252.00
+15.00
1
6930
10:34:47
251.50
252.00
252.00
+15.00
5
6929
10:34:37
251.50
252.00
251.50
+14.50
1
6924
10:34:35
251.50
252.00
251.50
+14.50
1
6923
10:34:33
251.50
252.00
252.00
+15.00
1
6922
10:34:33
251.50
252.00
252.00
+15.00
1
6921
10:34:32
251.50
252.00
251.50
+14.50
1
6920
10:34:31
251.00
251.50
251.50
+14.50
3
6919
10:34:28
251.00
251.50
251.50
+14.50
1
6916
10:34:26
251.00
251.50
251.50
+14.50
1
6915
10:34:25
251.00
251.50
251.50
+14.50
3
6914
10:34:19
251.00
251.50
251.50
+14.50
1
6911
10:34:17
251.00
251.50
251.50
+14.50
1
6910
10:34:16
251.00
251.50
251.50
+14.50
1
6909
10:34:12
251.00
251.50
251.50
+14.50
1
6908
10:34:10
251.00
251.50
251.50
+14.50
1
6907
10:34:09
251.00
251.50
251.50
+14.50
1
6906
10:34:07
251.00
251.50
251.00
+14.00
2
6905
10:34:06
251.00
251.50
251.50
+14.50
1
6903
10:34:06
251.00
251.50
251.00
+14.00
1
6902
10:34:03
251.00
251.50
251.00
+14.00
1
6901
10:34:02
251.00
251.50
251.50
+14.50
1
6900
10:33:58
251.00
251.50
251.50
+14.50
1
6899
10:33:53
250.50
251.00
251.00
+14.00
2
6898
10:33:53
250.50
251.00
251.00
+14.00
5
6896
10:33:52
250.50
251.00
251.00
+14.00
1
6891
10:33:48
250.50
251.00
251.00
+14.00
1
6890
10:33:38
250.50
251.00
250.50
+13.50
1
6889
10:33:35
250.50
251.00
250.50
+13.50
1
6888
10:33:34
250.50
251.00
250.50
+13.50
1
6887
10:33:22
250.50
251.00
250.50
+13.50
1
6886
10:33:11
250.50
251.00
250.50
+13.50
5
6885
10:33:05
250.00
251.00
250.00
+13.00
1
6880
10:33:05
250.00
251.00
250.00
+13.00
1
6879
10:33:03
250.00
250.50
250.50
+13.50
1
6878
10:33:03
250.00
250.50
250.50
+13.50
1
6877
10:32:58
249.50
250.00
250.00
+13.00
1
6876
10:32:55
250.00
250.50
250.00
+13.00
1
6875
10:32:52
250.00
250.50
249.50
+12.50
3
6874
10:32:52
250.00
250.50
250.00
+13.00
2
6871
10:32:46
250.00
251.00
249.50
+12.50
4
6869
10:32:46
250.00
251.00
250.00
+13.00
1
6865
10:32:45
249.50
250.00
250.00
+13.00
1
6864
10:32:44
250.00
251.00
249.50
+12.50
3
6863
10:32:44
250.00
251.00
250.00
+13.00
2
6860
10:32:42
250.00
251.00
251.00
+14.00
2
6858
10:32:42
250.00
250.50
250.50
+13.50
5
6856
10:32:42
250.00
250.50
250.50
+13.50
7
6851
10:32:42
250.00
250.50
250.50
+13.50
4
6844
10:32:39
249.50
250.50
249.50
+12.50
1
6840
10:32:37
249.50
250.00
250.00
+13.00
1
6839
10:32:37
249.50
250.50
250.50
+13.50
2
6838
10:32:37
249.50
250.00
250.00
+13.00
8
6836
10:32:37
249.50
250.00
250.00
+13.00
4
6828
10:32:37
249.50
250.00
250.00
+13.00
8
6824
10:32:36
249.50
250.00
249.50
+12.50
1
6816
10:32:31
249.50
250.00
249.50
+12.50
2
6815
10:32:30
249.50
250.00
250.00
+13.00
1
6813
10:32:30
249.50
250.00
249.50
+12.50
1
6812
10:32:29
249.50
250.00
250.00
+13.00
1
6811
10:32:29
249.00
249.50
249.50
+12.50
1
6810
10:32:29
249.00
249.50
249.50
+12.50
3
6809
10:32:29
249.50
250.00
249.50
+12.50
2
6806
10:32:28
249.50
250.00
249.50
+12.50
3
6804
10:32:24
249.50
250.00
249.50
+12.50
1
6801
10:32:24
249.50
250.00
249.50
+12.50
5
6800
10:32:24
249.50
250.00
249.50
+12.50
1
6795
10:32:19
249.50
250.00
249.50
+12.50
1
6794
10:32:16
249.50
250.00
249.50
+12.50
1
6793
10:32:15
249.50
250.00
249.50
+12.50
1
6792
10:32:14
249.50
250.00
249.50
+12.50
1
6791
10:32:13
249.50
250.00
249.50
+12.50
2
6790
10:32:11
249.50
250.00
249.50
+12.50
10
6788
10:32:10
249.50
250.00
249.50
+12.50
1
6778
10:32:10
249.50
250.00
249.50
+12.50
1
6777
10:32:10
249.50
250.00
249.50
+12.50
1
6776
10:32:09
249.50
250.00
249.50
+12.50
1
6775
10:32:09
249.50
250.00
249.50
+12.50
1
6774
10:32:07
249.50
250.00
249.50
+12.50
2
6773
10:32:07
249.50
250.00
249.50
+12.50
2
6771
10:32:07
249.50
250.00
249.50
+12.50
1
6769
10:32:04
249.50
250.00
249.50
+12.50
1
6768
10:32:03
249.50
250.00
249.50
+12.50
1
6767
10:32:01
249.50
250.00
249.50
+12.50
3
6766
10:32:01
249.50
250.00
250.00
+13.00
1
6763
10:32:01
249.50
250.00
250.00
+13.00
1
6762
10:31:58
249.50
250.00
250.00
+13.00
1
6761
10:31:56
249.50
250.00
250.00
+13.00
1
6760
10:31:55
249.50
250.00
250.00
+13.00
2
6759
10:31:55
249.50
250.00
249.50
+12.50
1
6757
10:31:52
249.50
250.00
250.00
+13.00
1
6756
10:31:51
249.50
250.00
249.50
+12.50
2
6755
10:31:50
249.50
250.00
250.00
+13.00
1
6753
10:31:49
249.50
250.00
249.50
+12.50
2
6752
10:31:47
249.50
250.00
250.00
+13.00
1
6750
10:31:45
249.50
250.00
250.00
+13.00
1
6749
10:31:45
249.50
250.00
250.00
+13.00
1
6748
10:31:44
249.50
250.00
249.50
+12.50
1
6747
10:31:44
249.50
250.00
250.00
+13.00
1
6746
10:31:44
249.50
250.00
249.50
+12.50
5
6745
10:31:43
249.50
250.00
250.00
+13.00
1
6740
10:31:40
249.50
250.00
250.00
+13.00
2
6739
10:31:40
249.50
250.00
249.50
+12.50
1
6737
10:31:40
249.50
250.00
250.00
+13.00
1
6736
10:31:40
249.50
250.00
249.50
+12.50
1
6735
10:31:39
249.50
250.00
250.00
+13.00
1
6734
10:31:38
249.50
250.00
249.50
+12.50
1
6733
10:31:37
249.50
250.00
249.50
+12.50
1
6732
10:31:37
249.50
250.00
249.50
+12.50
2
6731
10:31:37
249.50
250.00
249.50
+12.50
1
6729
10:31:36
249.50
250.50
249.50
+12.50
1
6728
10:31:36
250.00
250.50
250.00
+13.00
12
6727
10:31:36
250.00
250.50
250.00
+13.00
2
6715
10:31:36
250.00
250.50
250.00
+13.00
17
6713
10:31:36
250.00
250.50
250.00
+13.00
27
6696
10:31:36
250.00
250.50
250.00
+13.00
4
6669
10:31:35
250.00
250.50
250.00
+13.00
50
6665
10:31:34
250.00
250.50
250.00
+13.00
1
6615
10:31:34
250.00
250.50
250.00
+13.00
7
6614
10:31:33
250.00
250.50
250.50
+13.50
5
6607
10:31:33
250.00
250.50
250.00
+13.00
1
6602
10:31:25
250.00
250.50
250.00
+13.00
1
6601
10:31:24
250.00
250.50
250.00
+13.00
1
6600
10:31:23
250.00
250.50
250.00
+13.00
1
6599
10:31:23
250.00
250.50
250.50
+13.50
1
6598
10:31:23
250.50
251.00
250.50
+13.50
7
6597
10:31:22
250.50
251.00
250.50
+13.50
10
6590
10:31:17
250.50
251.00
250.50
+13.50
1
6580
10:31:16
250.50
251.00
251.00
+14.00
2
6579
10:31:15
250.50
251.00
250.50
+13.50
1
6577
10:31:11
250.50
251.00
250.50
+13.50
1
6576
10:31:11
250.50
251.00
250.50
+13.50
2
6575
10:31:11
250.50
251.00
250.50
+13.50
20
6573
10:31:11
250.50
251.00
250.50
+13.50
20
6553
10:31:11
250.50
251.00
251.00
+14.00
1
6533
10:31:09
250.50
251.00
250.50
+13.50
1
6532
10:31:08
250.50
251.00
251.00
+14.00
1
6531
10:31:07
250.50
251.00
251.00
+14.00
1
6530
10:31:03
250.50
251.00
251.00
+14.00
1
6529
10:30:57
251.00
251.50
251.00
+14.00
1
6528
10:30:54
250.50
251.50
251.50
+14.50
1
6527
10:30:47
250.50
251.50
251.50
+14.50
1
6526
10:30:45
251.00
252.00
251.00
+14.00
1
6525
10:30:43
250.50
252.00
250.50
+13.50
1
6524
10:30:40
250.50
252.00
250.50
+13.50
1
6523
10:30:38
250.50
252.00
250.50
+13.50
1
6522
10:30:35
251.00
252.50
251.00
+14.00
1
6521
10:30:35
251.00
252.50
251.00
+14.00
1
6520
10:30:35
251.00
252.50
251.00
+14.00
20
6519
10:30:35
251.50
252.50
251.00
+14.00
3
6499
10:30:35
251.50
252.50
251.50
+14.50
17
6496
10:30:35
251.50
252.50
252.50
+15.50
1
6479
10:30:33
252.00
252.50
252.00
+15.00
11
6478
10:30:30
252.00
252.50
252.00
+15.00
2
6467
10:30:29
252.00
252.50
252.00
+15.00
2
6465
10:30:29
252.00
252.50
252.00
+15.00
1
6463
10:30:27
252.00
252.50
252.00
+15.00
2
6462
10:30:13
252.00
252.50
252.00
+15.00
1
6460
10:30:10
252.00
252.50
252.00
+15.00
1
6459
10:29:49
252.00
252.50
252.50
+15.50
1
6458
10:29:41
252.00
253.00
252.00
+15.00
1
6457
10:29:40
252.00
252.50
252.50
+15.50
10
6456
10:29:30
252.00
252.50
252.50
+15.50
1
6446
10:29:30
252.00
252.50
252.50
+15.50
4
6445
10:29:29
252.00
252.50
252.50
+15.50
1
6441
10:29:21
252.00
252.50
252.50
+15.50
1
6440
10:29:13
252.00
252.50
252.50
+15.50
5
6439
10:29:13
252.00
252.50
252.00
+15.00
1
6434
10:29:10
252.00
252.50
252.50
+15.50
1
6433
10:29:03
252.50
253.00
252.50
+15.50
1
6432
10:29:01
252.00
253.00
252.00
+15.00
1
6431
10:29:00
252.50
253.00
252.50
+15.50
1
6430
10:28:57
252.00
252.50
252.00
+15.00
1
6429
10:28:55
252.00
252.50
252.50
+15.50
1
6428
10:28:55
252.00
252.50
252.00
+15.00
2
6427
10:28:51
252.00
252.50
252.00
+15.00
1
6425
10:28:49
252.00
252.50
252.00
+15.00
1
6424
10:28:45
252.00
252.50
252.00
+15.00
1
6423
10:28:45
252.50
253.00
252.50
+15.50
20
6422
10:28:45
252.50
253.00
252.50
+15.50
1
6402
10:28:45
252.50
253.00
253.00
+16.00
1
6401
10:28:44
252.50
253.00
252.50
+15.50
1
6400
10:28:42
252.50
253.00
252.50
+15.50
5
6399
10:28:32
252.50
253.00
252.50
+15.50
1
6394
10:28:29
252.50
253.00
252.50
+15.50
1
6393
10:28:15
252.50
253.00
252.50
+15.50
1
6392
10:28:10
252.50
253.00
252.50
+15.50
1
6391
10:28:00
252.50
253.00
252.50
+15.50
1
6390
10:27:55
252.50
253.00
253.00
+16.00
1
6389
10:27:49
252.50
253.00
252.50
+15.50
1
6388
10:27:46
252.50
253.00
252.50
+15.50
1
6387
10:27:46
252.50
253.00
252.50
+15.50
1
6386
10:27:40
252.50
253.00
252.50
+15.50
1
6385
10:27:26
252.50
253.00
252.50
+15.50
1
6384
10:27:26
252.50
253.00
253.00
+16.00
1
6383
10:27:24
252.50
253.00
252.50
+15.50
1
6382
10:27:20
252.50
253.00
253.00
+16.00
1
6381
10:27:10
252.50
253.00
253.00
+16.00
1
6380
10:27:02
253.00
253.50
253.00
+16.00
4
6379
10:26:59
253.00
253.50
253.00
+16.00
6
6375
10:26:54
253.00
253.50
253.50
+16.50
5
6369
10:26:46
253.00
253.50
253.00
+16.00
1
6364
10:26:41
252.50
253.00
253.00
+16.00
1
6363
10:26:40
252.50
253.00
253.00
+16.00
1
6362
10:26:36
252.50
253.00
253.00
+16.00
2
6361
10:26:35
252.50
253.00
253.00
+16.00
1
6359
10:26:35
252.50
253.00
253.00
+16.00
1
6358
10:26:24
252.50
253.00
253.00
+16.00
3
6357
10:26:11
252.50
253.00
253.00
+16.00
1
6354
10:26:02
252.50
253.00
253.00
+16.00
1
6353
10:26:00
252.50
253.00
252.50
+15.50
1
6352
10:25:58
252.50
253.00
253.00
+16.00
1
6351
10:25:51
252.50
253.00
253.00
+16.00
1
6350
10:25:45
252.50
253.00
253.00
+16.00
2
6349
10:25:45
252.50
253.00
252.50
+15.50
1
6347
10:25:44
252.50
253.00
253.00
+16.00
1
6346
10:25:35
252.50
253.00
253.00
+16.00
1
6345
10:25:32
252.50
253.00
253.00
+16.00
1
6344
10:25:21
252.50
253.00
253.00
+16.00
5
6343
10:25:15
252.50
253.00
253.00
+16.00
1
6338
10:25:14
252.50
253.00
252.50
+15.50
1
6337
10:25:14
252.50
253.00
252.50
+15.50
1
6336
10:25:10
252.50
253.00
253.00
+16.00
1
6335
10:25:09
253.00
253.50
253.00
+16.00
6
6334
10:25:06
252.50
253.00
253.00
+16.00
3
6328
10:24:55
253.00
253.50
253.00
+16.00
1
6325
10:24:44
252.50
253.50
253.50
+16.50
1
6324
10:24:34
252.50
253.00
253.50
+16.50
1
6323
10:24:34
252.50
253.00
253.00
+16.00
4
6322
10:24:30
252.50
253.00
253.00
+16.00
1
6318
10:24:30
253.00
253.50
253.00
+16.00
7
6317
10:24:09
253.00
253.50
253.00
+16.00
1
6310
10:24:05
253.00
253.50
253.50
+16.50
1
6309
10:24:05
253.00
253.50
253.50
+16.50
1
6308
10:24:04
253.00
253.50
253.50
+16.50
1
6307
10:23:57
253.00
253.50
253.50
+16.50
1
6306
10:23:52
253.00
253.50
253.00
+16.00
1
6305
10:23:47
253.00
253.50
253.00
+16.00
1
6304
10:23:44
253.00
253.50
253.00
+16.00
1
6303
10:23:44
253.00
253.50
253.50
+16.50
2
6302
10:23:44
252.50
253.00
253.00
+16.00
8
6300
10:23:43
252.50
253.00
253.00
+16.00
1
6292
10:23:40
252.50
253.00
253.00
+16.00
1
6291
10:23:38
252.50
253.00
253.00
+16.00
1
6290
10:23:36
252.50
253.00
253.00
+16.00
3
6289
10:23:35
252.50
253.00
253.00
+16.00
1
6286
10:23:30
252.50
253.00
253.00
+16.00
1
6285
10:23:23
252.50
253.00
253.00
+16.00
1
6284
10:23:16
252.50
253.00
253.00
+16.00
1
6283
10:23:01
252.50
253.00
253.00
+16.00
1
6282
10:22:55
252.50
253.00
252.50
+15.50
1
6281
10:22:44
252.50
253.00
252.50
+15.50
1
6280
10:22:29
252.50
253.00
253.00
+16.00
2
6279
10:22:29
252.50
253.00
252.50
+15.50
1
6277
10:22:20
252.50
253.00
253.00
+16.00
1
6276
10:22:17
252.50
253.00
252.50
+15.50
1
6275
10:22:14
252.00
253.00
253.00
+16.00
5
6274
10:22:12
252.00
252.50
252.50
+15.50
1
6269
10:22:12
252.00
252.50
252.00
+15.00
1
6268
10:22:12
252.00
252.50
252.00
+15.00
1
6267
10:22:09
252.00
253.00
253.00
+16.00
1
6266
10:22:08
252.00
252.50
252.50
+15.50
1
6265
10:22:07
252.00
252.50
252.50
+15.50
1
6264
10:22:02
252.00
252.50
252.50
+15.50
1
6263
10:21:57
252.50
253.00
252.50
+15.50
3
6262
10:21:57
252.50
253.00
252.50
+15.50
1
6259
10:21:55
252.50
253.00
252.50
+15.50
1
6258
10:21:55
252.50
253.00
253.00
+16.00
2
6257
10:21:53
252.50
253.00
253.00
+16.00
1
6255
10:21:52
252.50
253.00
252.50
+15.50
1
6254
10:21:50
252.50
253.00
252.50
+15.50
1
6253
10:21:48
252.50
253.00
252.50
+15.50
1
6252
10:21:46
252.50
253.00
252.50
+15.50
2
6251
10:21:46
252.50
253.00
252.50
+15.50
1
6249
10:21:41
252.50
253.00
252.50
+15.50
2
6248
10:21:38
252.50
253.00
253.00
+16.00
1
6246
10:21:28
252.50
253.00
253.00
+16.00
1
6245
10:21:28
252.50
253.00
252.50
+15.50
4
6244
10:21:28
252.50
253.00
252.50
+15.50
4
6240
10:21:28
252.50
253.00
252.50
+15.50
2
6236
10:21:28
253.00
253.50
253.00
+16.00
15
6234
10:21:23
253.00
253.50
253.50
+16.50
1
6219
10:21:18
253.00
253.50
253.00
+16.00
1
6218
10:21:11
253.00
253.50
253.50
+16.50
1
6217
10:21:11
253.00
253.50
253.50
+16.50
3
6216
10:21:11
253.00
253.50
253.00
+16.00
1
6213
10:21:08
253.00
253.50
253.50
+16.50
1
6212
10:21:02
253.00
253.50
253.00
+16.00
2
6211
10:21:01
253.00
253.50
253.50
+16.50
1
6209
10:21:00
253.00
253.50
253.00
+16.00
3
6208
10:20:56
253.00
253.50
253.00
+16.00
2
6205
10:20:55
253.00
253.50
253.50
+16.50
5
6203
10:20:51
253.00
253.50
253.50
+16.50
1
6198
10:20:49
253.00
253.50
253.00
+16.00
2
6197
10:20:44
253.00
253.50
253.50
+16.50
1
6195
10:20:34
253.00
253.50
253.50
+16.50
1
6194
10:20:30
253.00
253.50
253.00
+16.00
2
6193
10:20:28
253.00
253.50
253.00
+16.00
1
6191
10:20:24
253.00
253.50
253.00
+16.00
2
6190
10:20:22
253.00
253.50
253.50
+16.50
1
6188
10:20:22
253.50
254.00
253.50
+16.50
4
6187
10:20:22
253.50
254.00
253.50
+16.50
2
6183
10:20:22
253.50
254.00
253.50
+16.50
2
6181
10:20:21
253.50
254.00
253.50
+16.50
2
6179
10:20:21
253.50
254.00
253.50
+16.50
2
6177
10:20:17
253.50
254.00
254.00
+17.00
2
6175
10:20:14
253.50
254.50
254.50
+17.50
1
6173
10:20:14
254.00
254.50
254.00
+17.00
9
6172
10:20:14
253.50
254.00
254.00
+17.00
1
6163
10:20:13
253.50
254.00
254.00
+17.00
1
6162
10:20:10
254.00
254.50
254.00
+17.00
1
6161
10:20:09
254.00
254.50
254.00
+17.00
2
6160
10:20:09
253.50
254.00
254.00
+17.00
1
6158
10:20:09
254.00
254.50
254.00
+17.00
1
6157
10:20:08
254.00
254.50
254.00
+17.00
1
6156
10:20:07
254.00
254.50
254.00
+17.00
1
6155
10:20:06
253.50
254.00
254.00
+17.00
1
6154
10:20:06
253.50
254.00
254.00
+17.00
1
6153
10:20:05
253.50
254.00
254.00
+17.00
1
6152
10:20:05
253.50
254.00
254.00
+17.00
1
6151
10:20:04
253.50
254.00
254.00
+17.00
1
6150
10:20:03
253.50
254.00
254.00
+17.00
2
6149
10:19:58
253.50
254.00
254.00
+17.00
10
6147
10:19:55
253.50
254.00
254.00
+17.00
5
6137
10:19:48
253.50
254.00
253.50
+16.50
1
6132
10:19:46
253.50
254.00
254.00
+17.00
2
6131
10:19:46
253.50
254.00
253.50
+16.50
4
6129
10:19:44
253.50
254.00
254.00
+17.00
1
6125
10:19:40
253.50
254.00
254.00
+17.00
2
6124
10:19:39
253.50
254.00
254.00
+17.00
1
6122
10:19:39
253.50
254.00
254.00
+17.00
2
6121
10:19:37
253.50
254.00
254.00
+17.00
4
6119
10:19:37
253.50
254.00
253.50
+16.50
1
6115
10:19:34
253.50
254.00
254.00
+17.00
1
6114
10:19:31
253.50
254.00
254.00
+17.00
1
6113
10:19:29
253.50
254.00
254.00
+17.00
1
6112
10:19:22
253.50
254.00
254.00
+17.00
1
6111
10:19:20
253.50
254.00
254.00
+17.00
2
6110
10:19:17
253.50
254.00
254.00
+17.00
1
6108
10:19:12
253.50
254.00
254.00
+17.00
1
6107
10:19:01
253.50
254.00
254.00
+17.00
1
6106
10:19:01
253.50
254.00
254.00
+17.00
1
6105
10:18:58
253.50
254.00
253.50
+16.50
1
6104
10:18:54
253.50
254.00
254.00
+17.00
1
6103
10:18:52
253.50
254.00
254.00
+17.00
1
6102
10:18:50
253.50
254.00
254.00
+17.00
2
6101
10:18:49
253.50
254.00
254.00
+17.00
1
6099
10:18:47
253.50
254.00
254.00
+17.00
1
6098
10:18:43
253.50
254.00
254.00
+17.00
2
6097
10:18:42
253.50
254.00
254.00
+17.00
1
6095
10:18:39
253.50
254.00
254.00
+17.00
1
6094
10:18:23
253.00
254.50
254.50
+17.50
1
6093
10:18:19
253.00
254.50
254.50
+17.50
1
6092
10:18:18
253.00
254.00
254.00
+17.00
20
6091
10:17:49
253.00
254.00
254.00
+17.00
1
6071
10:17:44
253.00
254.00
254.00
+17.00
1
6070
10:17:43
253.00
254.00
254.00
+17.00
1
6069
10:17:42
253.00
253.50
253.50
+16.50
1
6068
10:17:41
253.50
254.00
253.50
+16.50
21
6067
10:17:41
253.50
254.00
254.00
+17.00
1
6046
10:17:38
253.50
254.00
254.00
+17.00
1
6045
10:17:35
253.50
254.00
254.00
+17.00
6
6044
10:17:28
253.50
254.00
253.50
+16.50
1
6038
10:17:19
253.50
254.00
254.00
+17.00
2
6037
10:17:18
253.50
254.00
254.00
+17.00
1
6035
10:17:14
253.50
254.00
254.00
+17.00
2
6034
10:17:12
253.50
254.00
254.00
+17.00
1
6032
10:17:12
253.50
254.00
254.00
+17.00
1
6031
10:17:04
253.50
254.00
254.00
+17.00
1
6030
10:17:03
253.50
254.00
254.00
+17.00
1
6029
10:16:57
253.50
254.00
254.00
+17.00
1
6028
10:16:50
253.50
254.50
254.50
+17.50
1
6027
10:16:38
253.50
254.50
254.50
+17.50
1
6026
10:16:32
253.50
254.50
254.50
+17.50
1
6025
10:16:32
253.50
254.00
254.00
+17.00
1
6024
10:16:30
253.50
254.00
254.00
+17.00
1
6023
10:16:30
254.00
254.50
254.00
+17.00
1
6022
10:16:27
254.00
254.50
254.00
+17.00
1
6021
10:16:23
254.00
254.50
254.00
+17.00
1
6020
10:16:22
253.50
254.50
254.50
+17.50
2
6019
10:16:16
253.50
254.50
254.50
+17.50
1
6017
10:16:14
254.00
254.50
254.00
+17.00
4
6016
10:16:14
254.00
254.50
254.00
+17.00
7
6012
10:16:14
254.00
254.50
254.00
+17.00
3
6005
10:16:14
254.00
254.50
254.00
+17.00
3
6002
10:16:14
254.00
254.50
254.00
+17.00
1
5999
10:16:09
254.00
254.50
254.50
+17.50
2
5998
10:16:03
254.00
254.50
254.50
+17.50
1
5996
10:16:00
254.00
254.50
254.50
+17.50
1
5995
10:15:59
254.00
254.50
254.50
+17.50
1
5994
10:15:56
254.00
254.50
254.00
+17.00
1
5993
10:15:55
254.00
254.50
254.50
+17.50
2
5992
10:15:54
254.00
254.50
254.50
+17.50
1
5990
10:15:51
254.00
254.50
254.00
+17.00
4
5989
10:15:50
254.00
254.50
254.50
+17.50
1
5985
10:15:47
254.00
254.50
254.50
+17.50
1
5984
10:15:41
254.00
255.00
254.00
+17.00
5
5983
10:15:40
254.50
255.00
254.50
+17.50
1
5978
10:15:40
254.50
255.00
254.50
+17.50
4
5977
10:15:40
254.00
254.50
254.50
+17.50
5
5973
10:15:33
254.00
254.50
254.00
+17.00
1
5968
10:15:30
253.50
254.50
254.50
+17.50
1
5967
10:15:26
254.00
254.50
254.00
+17.00
4
5966
10:15:25
253.50
254.00
254.00
+17.00
2
5962
10:15:25
253.50
254.00
254.00
+17.00
1
5960
10:15:17
253.50
254.00
253.50
+16.50
5
5959
10:15:16
253.50
254.50
254.50
+17.50
5
5954
10:15:15
253.50
254.50
253.50
+16.50
1
5949
10:15:14
254.00
254.50
254.00
+17.00
7
5948
10:15:14
253.50
254.00
254.00
+17.00
1
5941
10:15:14
253.50
254.00
254.00
+17.00
3
5940
10:15:14
253.50
254.00
253.50
+16.50
1
5937
10:15:12
253.50
254.00
254.00
+17.00
1
5936
10:15:12
253.50
254.00
254.00
+17.00
3
5935
10:15:11
253.50
254.00
254.00
+17.00
1
5932
10:15:10
253.50
254.00
254.00
+17.00
1
5931
10:15:08
253.50
254.00
254.00
+17.00
1
5930
10:15:07
253.50
254.00
253.50
+16.50
1
5929
10:15:04
253.50
254.00
254.00
+17.00
40
5928
10:15:01
253.50
254.00
253.50
+16.50
1
5888
10:15:00
253.00
253.50
253.50
+16.50
3
5887
10:14:57
253.00
253.50
253.00
+16.00
1
5884
10:14:57
253.00
253.50
253.50
+16.50
1
5883
10:14:56
253.00
253.50
253.00
+16.00
1
5882
10:14:52
253.00
253.50
253.50
+16.50
2
5881
10:14:49
253.00
253.50
253.50
+16.50
1
5879
10:14:40
253.00
254.00
254.00
+17.00
1
5878
10:14:39
253.00
254.00
254.00
+17.00
1
5877
10:14:38
253.00
254.00
254.00
+17.00
1
5876
10:14:37
253.50
254.00
253.50
+16.50
2
5875
10:14:36
253.50
254.00
253.50
+16.50
1
5873
10:14:35
253.50
254.00
253.50
+16.50
1
5872
10:14:35
253.50
254.00
253.50
+16.50
5
5871
10:14:35
253.00
253.50
253.50
+16.50
3
5866
10:14:33
253.00
253.50
253.50
+16.50
1
5863
10:14:29
253.00
253.50
253.50
+16.50
1
5862
10:14:28
253.00
253.50
253.50
+16.50
1
5861
10:14:24
253.00
253.50
253.50
+16.50
1
5860
10:14:23
253.00
253.50
253.50
+16.50
1
5859
10:14:23
253.00
253.50
253.50
+16.50
1
5858
10:14:22
253.00
253.50
253.00
+16.00
1
5857
10:14:20
253.00
253.50
253.50
+16.50
2
5856
10:14:18
253.00
253.50
253.50
+16.50
1
5854
10:14:17
253.00
253.50
253.50
+16.50
2
5853
10:14:13
253.00
253.50
253.50
+16.50
1
5851
10:14:09
253.00
253.50
253.00
+16.00
1
5850
10:14:07
253.00
253.50
253.00
+16.00
1
5849
10:14:07
253.00
253.50
253.00
+16.00
1
5848
10:13:57
253.00
253.50
253.00
+16.00
1
5847
10:13:48
252.00
253.00
253.00
+16.00
1
5846
10:13:48
252.00
253.00
253.00
+16.00
10
5845
10:13:46
252.00
253.00
253.00
+16.00
1
5835
10:13:46
252.00
253.00
252.00
+15.00
1
5834
10:13:29
252.00
253.00
253.00
+16.00
2
5833
10:13:29
252.00
252.50
252.50
+15.50
4
5831
10:13:29
252.50
253.00
252.50
+15.50
1
5827
10:13:28
252.50
253.00
252.50
+15.50
1
5826
10:13:28
252.00
252.50
252.50
+15.50
2
5825
10:13:28
252.50
253.00
252.50
+15.50
6
5823
10:13:27
252.50
253.00
252.50
+15.50
1
5817
10:13:18
252.50
253.00
252.50
+15.50
1
5816
10:13:16
252.50
253.00
253.00
+16.00
3
5815
10:13:09
252.00
252.50
252.50
+15.50
2
5812
10:13:04
252.00
253.50
253.50
+16.50
1
5810
10:13:04
252.00
253.50
253.50
+16.50
30
5809
10:13:01
252.50
254.00
252.50
+15.50
1
5779
10:13:01
252.50
254.00
252.50
+15.50
9
5778
10:13:00
252.50
253.00
253.00
+16.00
4
5769
10:13:00
252.50
253.00
253.00
+16.00
1
5765
10:12:56
253.50
254.00
253.50
+16.50
5
5764
10:12:56
253.00
254.00
253.00
+16.00
1
5759
10:12:56
253.00
253.50
254.00
+17.00
3
5758
10:12:56
253.00
253.50
253.50
+16.50
2
5755
10:12:55
253.00
253.50
253.00
+16.00
5
5753
10:12:55
253.00
253.50
253.00
+16.00
3
5748
10:12:53
253.00
253.50
253.00
+16.00
1
5745
10:12:45
253.00
253.50
253.50
+16.50
1
5744
10:12:43
253.00
253.50
253.00
+16.00
1
5743
10:12:38
253.00
253.50
253.50
+16.50
1
5742
10:12:38
253.00
253.50
253.50
+16.50
1
5741
10:12:37
253.00
254.00
253.00
+16.00
1
5740
10:12:33
253.00
254.00
254.00
+17.00
2
5739
10:12:29
253.00
254.00
254.00
+17.00
1
5737
10:12:27
253.00
254.00
253.00
+16.00
1
5736
10:12:21
253.00
254.00
254.00
+17.00
1
5735
10:12:21
253.00
254.00
254.00
+17.00
1
5734
10:12:20
253.00
254.00
253.00
+16.00
1
5733
10:12:20
253.50
254.00
253.50
+16.50
1
5732
10:12:14
253.50
254.50
253.50
+16.50
1
5731
10:12:13
253.50
254.50
254.50
+17.50
1
5730
10:12:12
253.50
254.50
253.50
+16.50
20
5729
10:12:09
253.50
254.50
254.50
+17.50
1
5709
10:12:02
254.00
254.50
254.00
+17.00
1
5708
10:12:00
254.00
254.50
254.00
+17.00
2
5707
10:11:57
254.00
254.50
254.00
+17.00
1
5705
10:11:57
254.00
254.50
254.50
+17.50
1
5704
10:11:55
254.00
254.50
254.00
+17.00
3
5703
10:11:53
254.00
254.50
254.00
+17.00
1
5700
10:11:40
254.00
254.50
254.50
+17.50
1
5699
10:11:38
254.00
254.50
254.00
+17.00
2
5698
10:11:35
254.50
255.00
254.50
+17.50
1
5696
10:11:34
254.50
255.00
254.50
+17.50
11
5695
10:11:34
254.50
255.00
254.50
+17.50
2
5684
10:11:34
254.50
255.00
254.50
+17.50
1
5682
10:11:33
254.50
255.00
254.50
+17.50
4
5681
10:11:33
254.50
255.00
255.00
+18.00
1
5677
10:11:32
254.50
255.00
254.50
+17.50
30
5676
10:11:31
254.50
255.00
255.00
+18.00
1
5646
10:11:31
254.50
255.00
255.00
+18.00
1
5645
10:11:30
254.50
255.00
255.00
+18.00
1
5644
10:11:29
254.50
255.00
255.00
+18.00
1
5643
10:11:29
254.50
255.00
255.00
+18.00
1
5642
10:11:28
254.50
255.00
254.50
+17.50
1
5641
10:11:26
254.50
255.00
255.00
+18.00
1
5640
10:11:25
254.50
255.00
255.00
+18.00
5
5639
10:11:25
254.50
255.00
255.00
+18.00
1
5634
10:11:25
254.50
255.00
255.00
+18.00
1
5633
10:11:21
254.50
255.00
255.00
+18.00
10
5632
10:11:18
254.50
255.00
255.00
+18.00
5
5622
10:11:18
254.50
255.00
255.00
+18.00
1
5617
10:11:14
254.50
255.00
255.00
+18.00
1
5616
10:11:05
254.50
255.00
255.00
+18.00
2
5615
10:11:04
254.50
255.00
255.00
+18.00
1
5613
10:11:03
254.50
255.00
255.00
+18.00
1
5612
10:11:03
254.50
255.00
255.00
+18.00
1
5611
10:11:02
254.50
255.00
255.00
+18.00
1
5610
10:10:56
254.50
255.00
255.00
+18.00
1
5609
10:10:56
254.50
255.00
255.00
+18.00
1
5608
10:10:54
255.00
255.50
255.00
+18.00
8
5607
10:10:54
255.00
255.50
255.00
+18.00
1
5599
10:10:54
255.00
255.50
255.00
+18.00
1
5598
10:10:54
255.00
255.50
255.00
+18.00
1
5597
10:10:54
255.00
255.50
255.00
+18.00
1
5596
10:10:53
255.00
255.50
255.00
+18.00
10
5595
10:10:50
255.00
255.50
255.00
+18.00
2
5585
10:10:46
255.00
255.50
255.00
+18.00
1
5583
10:10:46
255.00
255.50
255.00
+18.00
13
5582
10:10:45
255.00
255.50
255.00
+18.00
4
5569
10:10:44
255.00
255.50
255.00
+18.00
1
5565
10:10:44
255.00
255.50
255.00
+18.00
6
5564
10:10:44
255.00
255.50
255.00
+18.00
1
5558
10:10:39
255.00
255.50
255.00
+18.00
10
5557
10:10:36
255.00
255.50
255.50
+18.50
2
5547
10:10:35
255.00
255.50
255.50
+18.50
5
5545
10:10:34
255.00
255.50
255.00
+18.00
1
5540
10:10:33
255.00
255.50
255.50
+18.50
4
5539
10:10:20
255.00
255.50
255.50
+18.50
1
5535
10:10:17
255.00
255.50
255.50
+18.50
1
5534
10:10:17
255.00
255.50
255.50
+18.50
1
5533
10:10:16
255.00
255.50
255.50
+18.50
1
5532
10:10:12
255.00
255.50
255.50
+18.50
8
5531
10:10:11
255.00
255.50
255.50
+18.50
1
5523
10:10:08
255.00
255.50
255.50
+18.50
2
5522
10:10:07
255.50
256.00
255.50
+18.50
1
5520
10:10:05
255.50
256.00
255.50
+18.50
2
5519
10:10:05
255.50
256.00
255.50
+18.50
2
5517
10:10:04
255.50
256.00
256.00
+19.00
1
5515
10:10:01
255.50
256.00
255.50
+18.50
1
5514
10:10:01
255.00
256.00
256.00
+19.00
10
5513
10:09:59
255.50
256.00
255.50
+18.50
1
5503
10:09:58
255.00
256.00
256.00
+19.00
1
5502
10:09:57
255.00
256.00
256.00
+19.00
2
5501
10:09:56
255.50
256.00
255.50
+18.50
1
5499
10:09:56
255.50
256.00
255.50
+18.50
5
5498
10:09:55
255.50
256.00
256.00
+19.00
1
5493
10:09:54
255.50
256.00
256.00
+19.00
1
5492
10:09:53
255.50
256.00
256.00
+19.00
1
5491
10:09:50
255.00
256.00
256.00
+19.00
3
5490
10:09:49
255.50
256.00
255.00
+18.00
4
5487
10:09:49
255.50
256.00
255.50
+18.50
1
5483
10:09:48
255.00
256.00
256.00
+19.00
1
5482
10:09:48
255.50
256.00
255.00
+18.00
4
5481
10:09:48
255.50
256.00
255.50
+18.50
1
5477
10:09:48
255.50
256.00
256.00
+19.00
1
5476
10:09:46
255.50
256.00
255.50
+18.50
1
5475
10:09:46
255.50
256.00
256.00
+19.00
1
5474
10:09:45
255.00
255.50
255.50
+18.50
1
5473
10:09:43
255.00
256.00
256.00
+19.00
1
5472
10:09:43
255.50
256.50
256.50
+19.50
1
5471
10:09:42
255.50
256.50
256.50
+19.50
1
5470
10:09:40
256.00
256.50
256.00
+19.00
29
5469
10:09:40
256.50
257.00
256.50
+19.50
6
5440
10:09:39
256.50
257.00
256.50
+19.50
1
5434
10:09:38
256.50
257.00
256.50
+19.50
1
5433
10:09:38
256.50
257.00
257.00
+20.00
1
5432
10:09:37
256.50
257.00
256.50
+19.50
1
5431
10:09:36
256.00
256.50
256.50
+19.50
1
5430
10:09:36
256.00
256.50
256.50
+19.50
1
5429
10:09:36
256.00
256.50
256.50
+19.50
1
5428
10:09:35
256.00
256.50
256.50
+19.50
1
5427
10:09:34
256.00
256.50
256.50
+19.50
1
5426
10:09:34
256.00
256.50
256.50
+19.50
1
5425
10:09:33
256.00
256.50
256.50
+19.50
1
5424
10:09:30
256.00
257.00
256.00
+19.00
1
5423
10:09:30
255.50
256.00
256.00
+19.00
1
5422
10:09:29
255.50
256.50
256.50
+19.50
1
5421
10:09:29
255.50
256.00
256.00
+19.00
5
5420
10:09:28
255.50
256.50
256.50
+19.50
1
5415
10:09:28
255.50
256.50
256.50
+19.50
1
5414
10:09:28
255.50
256.50
256.50
+19.50
1
5413
10:09:28
255.50
256.50
256.50
+19.50
1
5412
10:09:28
255.50
256.50
256.50
+19.50
2
5411
10:09:28
255.00
256.00
256.50
+19.50
13
5409
10:09:28
255.00
256.00
256.00
+19.00
17
5396
10:09:28
255.00
256.00
255.00
+18.00
1
5379
10:09:28
255.00
256.00
256.00
+19.00
2
5378
10:09:28
255.00
255.50
256.00
+19.00
26
5376
10:09:28
255.00
255.50
255.50
+18.50
4
5350
10:09:28
255.00
255.50
255.50
+18.50
1
5346
10:09:27
255.00
255.50
255.00
+18.00
2
5345
10:09:27
255.00
255.50
255.50
+18.50
2
5343
10:09:26
255.00
255.50
255.00
+18.00
2
5341
10:09:26
255.00
255.50
255.50
+18.50
2
5339
10:09:26
255.00
255.50
255.50
+18.50
1
5337
10:09:25
255.00
255.50
255.50
+18.50
1
5336
10:09:24
255.00
255.50
255.00
+18.00
1
5335
10:09:24
255.00
255.50
255.50
+18.50
2
5334
10:09:23
255.00
255.50
255.50
+18.50
1
5332
10:09:22
255.00
255.50
255.50
+18.50
1
5331
10:09:22
255.00
255.50
255.50
+18.50
1
5330
10:09:22
255.00
255.50
255.50
+18.50
1
5329
10:09:22
254.50
255.00
255.00
+18.00
38
5328
10:09:17
254.50
255.00
255.00
+18.00
1
5290
10:09:13
254.50
255.00
254.50
+17.50
1
5289
10:09:12
254.50
255.00
254.50
+17.50
1
5288
10:09:05
254.50
255.00
254.50
+17.50
3
5287
10:09:04
254.50
255.00
255.00
+18.00
1
5284
10:08:57
254.50
255.00
255.00
+18.00
1
5283
10:08:57
254.50
255.00
255.00
+18.00
1
5282
10:08:55
254.50
255.00
254.50
+17.50
3
5281
10:08:52
254.50
255.00
255.00
+18.00
1
5278
10:08:49
254.50
255.00
254.50
+17.50
3
5277
10:08:48
254.50
255.00
254.50
+17.50
2
5274
10:08:47
254.50
255.00
255.00
+18.00
1
5272
10:08:46
253.50
254.50
254.50
+17.50
10
5271
10:08:42
253.50
254.50
253.50
+16.50
1
5261
10:08:42
253.50
254.50
254.50
+17.50
1
5260
10:08:39
254.00
254.50
254.00
+17.00
1
5259
10:08:38
253.50
254.50
254.50
+17.50
1
5258
10:08:37
253.50
254.00
254.00
+17.00
2
5257
10:08:37
253.50
254.50
254.50
+17.50
1
5255
10:08:35
253.50
254.00
254.00
+17.00
1
5254
10:08:34
254.00
254.50
254.00
+17.00
1
5253
10:08:34
254.00
254.50
254.00
+17.00
5
5252
10:08:31
254.00
254.50
254.00
+17.00
2
5247
10:08:30
254.00
254.50
254.00
+17.00
1
5245
10:08:27
254.00
254.50
254.50
+17.50
1
5244
10:08:27
254.00
254.50
254.50
+17.50
2
5243
10:08:25
253.50
254.50
253.50
+16.50
1
5241
10:08:23
254.00
254.50
254.00
+17.00
1
5240
10:08:21
253.50
254.50
254.50
+17.50
1
5239
10:08:20
253.50
254.50
254.50
+17.50
1
5238
10:08:20
254.00
254.50
254.00
+17.00
1
5237
10:08:16
253.50
254.50
254.50
+17.50
5
5236
10:08:14
253.50
254.50
254.50
+17.50
1
5231
10:08:07
253.50
254.50
254.50
+17.50
1
5230
10:08:06
253.50
254.50
254.50
+17.50
3
5229
10:08:05
254.00
254.50
254.00
+17.00
1
5226
10:08:04
253.50
254.00
254.00
+17.00
4
5225
10:08:03
253.50
254.00
254.00
+17.00
1
5221
10:08:02
253.50
254.00
254.00
+17.00
1
5220
10:07:57
253.50
254.00
254.00
+17.00
1
5219
10:07:55
253.00
253.50
253.50
+16.50
1
5218
10:07:54
253.00
253.50
253.50
+16.50
3
5217
10:07:54
253.00
253.50
253.50
+16.50
1
5214
10:07:53
253.00
253.50
253.50
+16.50
1
5213
10:07:52
253.00
253.50
253.50
+16.50
1
5212
10:07:52
253.00
253.50
253.50
+16.50
2
5211
10:07:51
253.00
253.50
253.50
+16.50
1
5209
10:07:47
253.00
253.50
253.50
+16.50
1
5208
10:07:46
253.00
253.50
253.50
+16.50
1
5207
10:07:40
253.00
253.50
253.00
+16.00
1
5206
10:07:37
253.00
253.50
253.50
+16.50
1
5205
10:07:36
253.00
253.50
253.50
+16.50
1
5204
10:07:35
253.50
254.00
253.50
+16.50
5
5203
10:07:35
253.50
254.00
254.00
+17.00
1
5198
10:07:29
253.00
254.00
254.00
+17.00
1
5197
10:07:28
253.50
254.00
253.50
+16.50
7
5196
10:07:27
253.50
254.00
254.00
+17.00
1
5189
10:07:25
253.50
254.50
253.50
+16.50
1
5188
10:07:25
253.50
254.00
254.00
+17.00
1
5187
10:07:25
253.50
254.00
254.00
+17.00
1
5186
10:07:22
254.00
254.50
254.00
+17.00
1
5185
10:07:21
253.50
254.50
254.50
+17.50
1
5184
10:07:20
253.50
254.50
254.50
+17.50
1
5183
10:07:20
254.00
254.50
254.00
+17.00
2
5182
10:07:20
254.00
254.50
254.00
+17.00
1
5180
10:07:19
254.00
255.00
254.00
+17.00
1
5179
10:07:18
254.00
255.00
254.00
+17.00
2
5178
10:07:17
254.00
255.00
254.00
+17.00
2
5176
10:07:17
254.00
255.00
254.00
+17.00
2
5174
10:07:17
254.00
255.00
254.00
+17.00
2
5172
10:07:17
254.00
255.00
254.00
+17.00
2
5170
10:07:17
254.00
255.00
254.00
+17.00
2
5168
10:07:17
254.00
255.00
254.00
+17.00
2
5166
10:07:17
254.50
255.00
254.50
+17.50
9
5164
10:07:17
254.50
255.00
254.50
+17.50
10
5155
10:07:17
254.50
255.00
254.50
+17.50
10
5145
10:07:17
254.50
255.00
254.50
+17.50
5
5135
10:07:16
254.50
255.00
254.50
+17.50
7
5130
10:07:16
254.50
255.00
254.50
+17.50
2
5123
10:07:13
254.50
255.00
254.50
+17.50
5
5121
10:07:08
254.50
255.00
255.00
+18.00
3
5116
10:07:08
254.50
255.50
255.50
+18.50
1
5113
10:07:08
255.00
255.50
255.00
+18.00
1
5112
10:07:08
255.00
255.50
255.00
+18.00
2
5111
10:07:07
255.00
255.50
255.00
+18.00
23
5109
10:07:07
255.00
255.50
255.00
+18.00
5
5086
10:07:05
255.00
255.50
255.50
+18.50
1
5081
10:07:02
255.00
256.00
256.00
+19.00
1
5080
10:07:01
255.50
256.00
255.50
+18.50
7
5079
10:07:00
255.50
256.00
255.50
+18.50
3
5072
10:07:00
255.50
256.00
256.00
+19.00
1
5069
10:06:59
255.50
256.00
256.00
+19.00
4
5068
10:06:55
255.50
256.00
256.00
+19.00
1
5064
10:06:55
255.50
256.00
256.00
+19.00
1
5063
10:06:55
255.50
256.00
256.00
+19.00
1
5062
10:06:53
255.50
256.00
256.00
+19.00
1
5061
10:06:52
255.50
256.00
256.00
+19.00
2
5060
10:06:52
255.50
256.00
256.00
+19.00
1
5058
10:06:50
255.50
256.00
256.00
+19.00
1
5057
10:06:48
255.50
256.00
256.00
+19.00
1
5056
10:06:48
255.50
256.00
256.00
+19.00
4
5055
10:06:47
255.50
256.00
256.00
+19.00
1
5051
10:06:47
255.50
256.00
256.00
+19.00
1
5050
10:06:45
255.50
256.50
256.50
+19.50
1
5049
10:06:45
255.50
256.50
256.50
+19.50
1
5048
10:06:44
256.00
256.50
256.00
+19.00
5
5047
10:06:44
256.00
256.50
256.00
+19.00
1
5042
10:06:44
256.00
256.50
256.00
+19.00
1
5041
10:06:43
256.00
256.50
256.50
+19.50
1
5040
10:06:43
256.00
256.50
256.00
+19.00
1
5039
10:06:43
255.50
256.00
256.00
+19.00
1
5038
10:06:43
255.50
256.00
256.00
+19.00
1
5037
10:06:42
255.00
256.00
256.00
+19.00
1
5036
10:06:42
255.00
256.00
256.00
+19.00
4
5035
10:06:42
255.00
256.00
256.00
+19.00
1
5031
10:06:41
255.00
256.00
256.00
+19.00
1
5030
10:06:40
255.00
256.00
256.00
+19.00
5
5029
10:06:39
255.00
256.00
256.00
+19.00
1
5024
10:06:38
255.00
256.00
256.00
+19.00
2
5023
10:06:37
255.00
256.00
256.00
+19.00
2
5021
10:06:37
255.00
256.00
255.00
+18.00
1
5019
10:06:36
255.00
256.00
256.00
+19.00
1
5018
10:06:36
255.00
256.00
256.00
+19.00
2
5017
10:06:35
255.00
256.00
255.00
+18.00
1
5015
10:06:35
255.00
256.00
256.00
+19.00
1
5014
10:06:35
255.00
256.00
255.00
+18.00
4
5013
10:06:34
255.00
256.00
256.00
+19.00
1
5009
10:06:34
255.00
256.00
256.00
+19.00
1
5008
10:06:33
255.00
255.50
255.50
+18.50
14
5007
10:06:33
255.00
255.50
255.00
+18.00
1
4993
10:06:33
255.00
255.50
255.50
+18.50
10
4992
10:06:33
255.00
255.50
255.50
+18.50
2
4982
10:06:33
254.50
255.00
255.00
+18.00
48
4980
10:06:33
254.50
255.00
255.00
+18.00
1
4932
10:06:32
254.50
255.00
255.00
+18.00
15
4931
10:06:31
254.50
255.00
255.00
+18.00
1
4916
10:06:31
254.50
255.00
255.00
+18.00
5
4915
10:06:30
254.50
255.00
255.00
+18.00
5
4910
10:06:27
254.50
255.00
255.00
+18.00
1
4905
10:06:22
254.50
255.00
255.00
+18.00
5
4904
10:06:19
254.50
255.00
254.50
+17.50
1
4899
10:06:19
254.50
255.00
254.50
+17.50
1
4898
10:06:18
254.50
255.00
255.00
+18.00
1
4897
10:06:17
254.50
255.00
255.00
+18.00
3
4896
10:06:15
254.00
254.50
254.50
+17.50
7
4893
10:06:15
254.00
254.50
254.50
+17.50
1
4886
10:06:13
254.00
254.50
254.50
+17.50
3
4885
10:06:12
254.00
254.50
254.50
+17.50
1
4882
10:06:11
254.00
254.50
254.50
+17.50
1
4881
10:06:11
254.00
254.50
254.50
+17.50
1
4880
10:06:09
254.00
254.50
254.50
+17.50
4
4879
10:06:07
254.00
254.50
254.50
+17.50
1
4875
10:06:02
254.00
254.50
254.50
+17.50
1
4874
10:06:02
254.00
254.50
254.50
+17.50
1
4873
10:05:58
253.50
254.50
254.50
+17.50
1
4872
10:05:57
253.50
254.50
254.50
+17.50
1
4871
10:05:57
253.50
254.50
254.50
+17.50
1
4870
10:05:56
253.50
254.50
254.50
+17.50
5
4869
10:05:56
253.50
254.50
254.50
+17.50
1
4864
10:05:52
253.50
254.00
254.00
+17.00
2
4863
10:05:49
253.50
254.00
254.00
+17.00
1
4861
10:05:48
253.50
254.00
254.00
+17.00
1
4860
10:05:47
253.50
254.00
254.00
+17.00
1
4859
10:05:45
253.50
254.00
254.00
+17.00
1
4858
10:05:39
253.00
253.50
253.50
+16.50
1
4857
10:05:39
253.00
253.50
253.50
+16.50
2
4856
10:05:38
253.00
253.50
253.50
+16.50
1
4854
10:05:38
253.00
253.50
253.50
+16.50
1
4853
10:05:37
253.00
253.50
253.50
+16.50
1
4852
10:05:37
253.00
253.50
253.50
+16.50
1
4851
10:05:34
253.00
253.50
253.50
+16.50
5
4850
10:05:31
253.00
253.50
253.50
+16.50
1
4845
10:05:31
253.00
253.50
253.50
+16.50
1
4844
10:05:30
253.00
253.50
253.50
+16.50
1
4843
10:05:29
253.00
253.50
253.50
+16.50
2
4842
10:05:28
253.00
253.50
253.50
+16.50
2
4840
10:05:26
253.00
253.50
253.50
+16.50
1
4838
10:05:25
253.00
253.50
253.00
+16.00
1
4837
10:05:24
253.00
253.50
253.50
+16.50
1
4836
10:05:23
253.00
253.50
253.50
+16.50
1
4835
10:05:22
253.00
253.50
253.50
+16.50
1
4834
10:05:22
253.00
253.50
253.50
+16.50
1
4833
10:05:20
253.00
253.50
253.50
+16.50
1
4832
10:05:20
253.00
253.50
253.50
+16.50
2
4831
10:05:17
253.00
253.50
253.50
+16.50
1
4829
10:05:17
253.00
253.50
253.00
+16.00
1
4828
10:05:15
253.00
254.00
254.00
+17.00
1
4827
10:05:14
253.50
254.00
253.50
+16.50
1
4826
10:05:13
253.50
254.00
254.00
+17.00
1
4825
10:05:09
253.50
254.00
253.50
+16.50
1
4824
10:05:08
253.50
254.00
253.50
+16.50
1
4823
10:05:08
253.50
254.00
253.50
+16.50
1
4822
10:05:06
253.50
254.00
254.00
+17.00
2
4821
10:05:03
253.00
253.50
253.50
+16.50
2
4819
10:05:03
253.00
253.50
253.50
+16.50
1
4817
10:05:02
252.50
253.50
252.50
+15.50
4
4816
10:05:02
253.00
253.50
253.00
+16.00
2
4812
10:05:00
253.00
253.50
253.00
+16.00
5
4810
10:05:00
253.00
253.50
253.00
+16.00
1
4805
10:04:55
253.50
254.50
253.50
+16.50
2
4804
10:04:53
253.50
254.00
254.00
+17.00
1
4802
10:04:52
253.50
254.00
253.50
+16.50
1
4801
10:04:51
253.50
254.50
253.50
+16.50
1
4800
10:04:51
253.50
254.50
253.50
+16.50
1
4799
10:04:49
253.50
254.00
254.00
+17.00
1
4798
10:04:48
253.50
254.50
253.50
+16.50
1
4797
10:04:46
253.00
254.00
254.00
+17.00
1
4796
10:04:46
253.00
254.00
254.00
+17.00
1
4795
10:04:44
254.00
254.50
254.00
+17.00
1
4794
10:04:41
254.00
254.50
254.00
+17.00
1
4793
10:04:41
254.00
254.50
254.00
+17.00
4
4792
10:04:38
253.50
254.50
253.50
+16.50
1
4788
10:04:38
253.50
254.00
254.00
+17.00
1
4787
10:04:38
253.50
254.00
254.00
+17.00
2
4786
10:04:33
253.50
255.00
253.50
+16.50
6
4784
10:04:32
254.50
255.00
254.50
+17.50
4
4778
10:04:32
253.50
254.50
254.50
+17.50
6
4774
10:04:32
253.50
254.00
254.00
+17.00
1
4768
10:04:30
254.50
255.00
254.50
+17.50
2
4767
10:04:30
253.50
254.50
254.50
+17.50
17
4765
10:04:27
253.50
254.50
254.50
+17.50
1
4748
10:04:25
253.50
254.00
254.00
+17.00
1
4747
10:04:24
253.50
254.00
254.50
+17.50
3
4746
10:04:24
253.50
254.00
254.00
+17.00
2
4743
10:04:20
253.50
254.50
254.50
+17.50
1
4741
10:04:18
253.50
254.50
254.50
+17.50
1
4740
10:04:17
254.00
254.50
254.00
+17.00
1
4739
10:04:17
254.00
254.50
254.00
+17.00
17
4738
10:04:16
254.00
254.50
254.00
+17.00
1
4721
10:04:15
254.00
254.50
254.50
+17.50
1
4720
10:04:13
254.00
255.00
255.00
+18.00
1
4719
10:04:12
254.00
255.00
254.00
+17.00
1
4718
10:04:10
254.00
255.00
254.00
+17.00
1
4717
10:04:08
254.00
255.00
255.00
+18.00
1
4716
10:04:08
254.50
255.00
254.50
+17.50
7
4715
10:04:08
254.50
255.00
255.00
+18.00
1
4708
10:04:07
254.00
255.00
254.00
+17.00
1
4707
10:04:07
254.00
255.00
255.00
+18.00
1
4706
10:04:07
254.00
255.00
255.00
+18.00
1
4705
10:04:06
254.00
255.00
254.00
+17.00
1
4704
10:04:05
254.50
255.00
254.50
+17.50
1
4703
10:04:04
254.50
255.00
255.00
+18.00
2
4702
10:04:04
254.50
255.00
255.00
+18.00
1
4700
10:04:03
254.50
255.00
254.50
+17.50
1
4699
10:04:03
254.00
255.00
255.00
+18.00
1
4698
10:04:02
254.50
255.00
254.50
+17.50
14
4697
10:04:01
254.50
255.00
255.00
+18.00
1
4683
10:04:00
254.50
255.50
255.50
+18.50
5
4682
10:03:58
254.50
255.50
254.50
+17.50
1
4677
10:03:58
255.00
255.50
255.00
+18.00
1
4676
10:03:58
254.50
255.50
254.50
+17.50
1
4675
10:03:57
255.00
255.50
254.50
+17.50
2
4674
10:03:57
255.00
255.50
255.00
+18.00
3
4672
10:03:57
255.00
255.50
255.00
+18.00
1
4669
10:03:56
254.50
255.00
255.00
+18.00
1
4668
10:03:56
254.50
255.00
255.00
+18.00
1
4667
10:03:55
255.00
255.50
254.50
+17.50
2
4666
10:03:55
255.00
255.50
255.00
+18.00
1
4664
10:03:53
254.50
255.00
255.00
+18.00
1
4663
10:03:52
254.50
255.00
255.00
+18.00
1
4662
10:03:52
255.00
255.50
255.00
+18.00
1
4661
10:03:51
254.50
255.50
255.50
+18.50
1
4660
10:03:51
255.00
255.50
255.00
+18.00
1
4659
10:03:51
255.00
255.50
255.50
+18.50
1
4658
10:03:51
255.00
255.50
255.00
+18.00
1
4657
10:03:51
255.00
255.50
255.50
+18.50
1
4656
10:03:50
255.00
255.50
255.00
+18.00
1
4655
10:03:50
255.00
255.50
255.50
+18.50
1
4654
10:03:50
255.00
255.50
255.00
+18.00
1
4653
10:03:50
255.00
255.50
255.50
+18.50
1
4652
10:03:49
255.00
255.50
255.50
+18.50
1
4651
10:03:49
255.00
255.50
255.50
+18.50
1
4650
10:03:49
255.00
255.50
255.50
+18.50
1
4649
10:03:49
255.00
255.50
255.50
+18.50
1
4648
10:03:48
255.00
255.50
255.00
+18.00
1
4647
10:03:48
255.00
255.50
255.00
+18.00
1
4646
10:03:42
254.50
255.50
254.50
+17.50
1
4645
10:03:42
254.50
255.00
255.00
+18.00
1
4644
10:03:41
254.50
255.00
255.00
+18.00
1
4643
10:03:41
254.50
255.00
255.00
+18.00
1
4642
10:03:41
254.50
255.00
255.00
+18.00
1
4641
10:03:40
254.50
255.00
254.50
+17.50
1
4640
10:03:40
254.50
255.00
255.00
+18.00
18
4639
10:03:39
254.50
255.00
255.00
+18.00
1
4621
10:03:39
254.50
255.00
254.50
+17.50
1
4620
10:03:39
254.00
255.00
255.00
+18.00
1
4619
10:03:39
254.00
254.50
254.50
+17.50
1
4618
10:03:38
254.00
254.50
254.50
+17.50
1
4617
10:03:38
254.00
254.50
254.50
+17.50
1
4616
10:03:37
254.00
254.50
254.50
+17.50
3
4615
10:03:37
254.00
254.50
255.00
+18.00
3
4612
10:03:37
254.00
254.50
254.50
+17.50
2
4609
10:03:36
254.00
254.50
254.50
+17.50
1
4607
10:03:36
254.00
254.50
254.50
+17.50
1
4606
10:03:35
254.00
255.00
255.00
+18.00
1
4605
10:03:35
254.00
255.00
255.00
+18.00
1
4604
10:03:35
254.00
255.00
255.00
+18.00
2
4603
10:03:35
254.00
254.50
254.50
+17.50
1
4601
10:03:35
254.50
255.00
254.50
+17.50
1
4600
10:03:34
254.00
254.50
255.00
+18.00
1
4599
10:03:34
254.00
254.50
254.50
+17.50
1
4598
10:03:33
254.00
254.50
254.50
+17.50
1
4597
10:03:33
254.00
255.00
255.00
+18.00
1
4596
10:03:32
254.00
254.50
254.50
+17.50
2
4595
10:03:32
254.00
254.50
254.50
+17.50
1
4593
10:03:31
254.00
254.50
254.50
+17.50
1
4592
10:03:31
254.00
254.50
254.50
+17.50
1
4591
10:03:29
254.00
254.50
255.00
+18.00
33
4590
10:03:29
254.00
254.50
254.50
+17.50
7
4557
10:03:28
254.00
254.50
254.50
+17.50
1
4550
10:03:27
254.50
255.00
254.50
+17.50
1
4549
10:03:27
254.50
255.00
254.50
+17.50
1
4548
10:03:27
254.50
255.00
254.50
+17.50
1
4547
10:03:27
254.50
255.00
254.50
+17.50
1
4546
10:03:26
254.50
255.00
254.50
+17.50
1
4545
10:03:26
254.50
255.00
254.50
+17.50
1
4544
10:03:26
254.00
254.50
254.50
+17.50
1
4543
10:03:25
254.00
254.50
254.50
+17.50
1
4542
10:03:25
254.00
254.50
254.50
+17.50
1
4541
10:03:25
254.00
254.50
254.50
+17.50
1
4540
10:03:24
254.00
254.50
254.50
+17.50
5
4539
10:03:24
254.00
254.50
254.50
+17.50
1
4534
10:03:23
254.00
254.50
254.50
+17.50
1
4533
10:03:21
254.00
254.50
254.50
+17.50
1
4532
10:03:20
254.00
254.50
254.50
+17.50
1
4531
10:03:20
254.00
254.50
254.00
+17.00
1
4530
10:03:20
254.00
254.50
254.00
+17.00
1
4529
10:03:20
254.00
254.50
254.50
+17.50
1
4528
10:03:20
253.50
254.00
254.00
+17.00
5
4527
10:03:18
253.50
254.00
254.00
+17.00
1
4522
10:03:18
253.50
254.00
254.00
+17.00
1
4521
10:03:18
253.50
254.00
254.00
+17.00
1
4520
10:03:18
253.50
254.00
254.00
+17.00
1
4519
10:03:17
253.50
254.00
254.00
+17.00
3
4518
10:03:17
253.50
254.00
254.00
+17.00
1
4515
10:03:16
253.50
254.00
254.00
+17.00
1
4514
10:03:16
253.50
254.00
254.00
+17.00
1
4513
10:03:16
253.50
254.00
254.00
+17.00
1
4512
10:03:15
253.50
254.50
254.50
+17.50
1
4511
10:03:15
253.50
254.50
254.50
+17.50
1
4510
10:03:15
253.50
254.00
254.00
+17.00
1
4509
10:03:15
254.00
254.50
254.00
+17.00
1
4508
10:03:14
254.00
254.50
254.00
+17.00
1
4507
10:03:14
254.00
255.00
254.00
+17.00
1
4506
10:03:14
254.00
255.00
254.00
+17.00
1
4505
10:03:14
254.00
255.00
254.00
+17.00
1
4504
10:03:14
254.00
254.50
255.00
+18.00
1
4503
10:03:14
254.00
254.50
254.50
+17.50
1
4502
10:03:13
254.00
254.50
254.00
+17.00
1
4501
10:03:13
254.00
254.50
254.00
+17.00
1
4500
10:03:13
254.00
254.50
254.00
+17.00
1
4499
10:03:13
253.50
254.50
254.50
+17.50
3
4498
10:03:13
253.50
254.50
254.50
+17.50
1
4495
10:03:13
253.50
254.50
254.50
+17.50
1
4494
10:03:12
253.50
254.00
254.00
+17.00
1
4493
10:03:12
253.50
254.00
254.00
+17.00
1
4492
10:03:12
253.50
254.00
254.00
+17.00
1
4491
10:03:11
253.50
254.00
254.00
+17.00
1
4490
10:03:11
253.50
254.00
254.00
+17.00
1
4489
10:03:11
253.50
254.00
254.00
+17.00
1
4488
10:03:11
253.50
254.00
254.00
+17.00
1
4487
10:03:11
253.50
254.00
254.00
+17.00
1
4486
10:03:10
253.50
254.00
254.00
+17.00
1
4485
10:03:10
253.50
254.50
254.50
+17.50
2
4484
10:03:10
253.50
254.50
254.50
+17.50
1
4482
10:03:10
253.50
254.00
254.00
+17.00
3
4481
10:03:10
253.50
254.50
254.50
+17.50
1
4478
10:03:10
253.50
254.00
254.00
+17.00
1
4477
10:03:09
254.00
254.50
254.00
+17.00
15
4476
10:03:09
254.00
254.50
254.00
+17.00
22
4461
10:03:09
254.00
254.50
254.00
+17.00
1
4439
10:03:09
253.50
254.00
254.00
+17.00
7
4438
10:03:08
253.50
254.00
254.00
+17.00
1
4431
10:03:07
253.50
254.00
254.00
+17.00
1
4430
10:03:06
253.50
254.00
253.50
+16.50
1
4429
10:03:06
253.50
254.00
254.00
+17.00
1
4428
10:03:06
253.50
254.00
254.00
+17.00
1
4427
10:03:05
253.00
254.00
254.00
+17.00
1
4426
10:03:05
253.00
254.00
254.00
+17.00
2
4425
10:03:05
253.00
254.50
253.00
+16.00
2
4423
10:03:05
253.00
254.50
254.50
+17.50
1
4421
10:03:04
253.00
253.50
253.50
+16.50
1
4420
10:03:04
253.00
254.00
254.00
+17.00
1
4419
10:03:04
253.00
254.00
254.00
+17.00
1
4418
10:03:04
253.00
254.00
254.00
+17.00
1
4417
10:03:04
253.00
254.00
254.00
+17.00
1
4416
10:03:04
253.00
253.50
254.00
+17.00
3
4415
10:03:04
253.00
253.50
253.50
+16.50
1
4412
10:03:03
253.00
253.50
253.50
+16.50
1
4411
10:03:03
252.00
253.00
253.00
+16.00
29
4410
10:03:01
252.00
252.50
252.50
+15.50
3
4381
10:03:01
252.50
253.00
252.50
+15.50
2
4378
10:03:00
252.50
253.00
253.00
+16.00
1
4376
10:03:00
252.00
253.00
253.00
+16.00
2
4375
10:02:59
252.00
253.00
252.00
+15.00
1
4373
10:02:59
252.00
253.00
253.00
+16.00
1
4372
10:02:58
252.00
252.50
252.50
+15.50
4
4371
10:02:58
252.00
252.50
252.50
+15.50
2
4367
10:02:58
252.00
252.50
252.50
+15.50
1
4365
10:02:57
252.00
252.50
252.50
+15.50
1
4364
10:02:57
252.00
252.50
252.00
+15.00
1
4363
10:02:56
252.00
252.50
252.50
+15.50
4
4362
10:02:56
252.00
252.50
252.50
+15.50
1
4358
10:02:56
252.00
252.50
252.50
+15.50
1
4357
10:02:56
252.00
252.50
252.50
+15.50
1
4356
10:02:56
252.00
252.50
252.50
+15.50
1
4355
10:02:55
251.50
252.00
252.00
+15.00
38
4354
10:02:53
250.50
251.50
251.50
+14.50
26
4316
10:02:50
250.50
251.50
250.50
+13.50
3
4290
10:02:48
250.50
251.00
251.00
+14.00
1
4287
10:02:47
250.50
251.50
250.50
+13.50
1
4286
10:02:46
250.00
250.50
251.50
+14.50
22
4285
10:02:46
250.00
250.50
251.00
+14.00
57
4263
10:02:46
250.00
250.50
250.50
+13.50
21
4206
10:02:37
250.00
250.50
250.50
+13.50
1
4185
10:02:37
250.00
250.50
250.50
+13.50
1
4184
10:02:32
250.00
250.50
250.50
+13.50
1
4183
10:02:31
250.00
250.50
250.50
+13.50
1
4182
10:02:25
250.00
250.50
250.00
+13.00
1
4181
10:02:20
250.00
250.50
250.50
+13.50
1
4180
10:02:15
250.00
250.50
250.50
+13.50
1
4179
10:01:56
250.00
250.50
250.50
+13.50
2
4178
10:01:56
250.00
250.50
250.50
+13.50
1
4176
10:01:55
250.00
250.50
250.50
+13.50
1
4175
10:01:52
250.00
250.50
250.50
+13.50
1
4174
10:01:46
250.00
250.50
250.50
+13.50
1
4173
10:01:45
250.00
250.50
250.00
+13.00
5
4172
10:01:40
250.50
251.00
250.50
+13.50
9
4167
10:01:39
250.50
251.00
250.50
+13.50
1
4158
10:01:39
250.50
251.00
251.00
+14.00
1
4157
10:01:36
250.50
251.00
250.50
+13.50
1
4156
10:01:36
250.50
251.00
250.50
+13.50
1
4155
10:01:35
250.50
251.00
250.50
+13.50
1
4154
10:01:29
250.50
251.00
250.50
+13.50
1
4153
10:01:26
250.00
251.00
251.00
+14.00
1
4152
10:01:24
250.00
250.50
250.50
+13.50
10
4151
10:01:21
250.00
250.50
250.00
+13.00
1
4141
10:01:18
250.00
250.50
250.50
+13.50
1
4140
10:01:17
250.00
250.50
250.50
+13.50
6
4139
10:01:16
250.00
250.50
250.00
+13.00
1
4133
10:01:12
250.00
250.50
250.50
+13.50
1
4132
10:01:08
250.00
250.50
250.50
+13.50
1
4131
10:00:59
250.00
250.50
250.50
+13.50
1
4130
10:00:59
250.00
250.50
250.00
+13.00
2
4129
10:00:48
250.00
250.50
250.50
+13.50
1
4127
10:00:47
250.00
250.50
250.00
+13.00
2
4126
10:00:47
250.00
250.50
250.50
+13.50
1
4124
10:00:43
250.00
250.50
250.50
+13.50
3
4123
10:00:40
250.00
250.50
250.50
+13.50
2
4120
10:00:40
250.00
250.50
250.00
+13.00
5
4118
10:00:37
250.00
250.50
250.00
+13.00
1
4113
10:00:37
250.00
250.50
250.50
+13.50
1
4112
10:00:31
250.00
250.50
250.00
+13.00
1
4111
10:00:28
250.00
250.50
250.50
+13.50
2
4110
10:00:26
250.00
250.50
250.00
+13.00
1
4108
10:00:26
250.00
250.50
250.50
+13.50
1
4107
10:00:24
250.00
250.50
250.50
+13.50
1
4106
10:00:24
250.00
250.50
250.50
+13.50
1
4105
10:00:19
250.00
250.50
250.00
+13.00
1
4104
10:00:19
250.00
250.50
250.50
+13.50
1
4103
10:00:18
250.00
250.50
250.50
+13.50
1
4102
10:00:13
250.00
250.50
250.50
+13.50
1
4101
10:00:05
250.00
250.50
250.50
+13.50
1
4100
10:00:00
250.00
250.50
250.50
+13.50
1
4099
09:59:56
250.00
250.50
250.50
+13.50
1
4098
09:59:53
250.50
251.00
250.50
+13.50
1
4097
09:59:53
250.50
251.00
250.50
+13.50
3
4096
09:59:53
250.50
251.00
250.50
+13.50
1
4093
09:59:51
250.50
251.00
250.50
+13.50
5
4092
09:59:51
250.50
251.00
251.00
+14.00
2
4087
09:59:50
250.50
251.00
250.50
+13.50
4
4085
09:59:50
250.50
251.00
250.50
+13.50
9
4081
09:59:49
250.50
251.00
250.50
+13.50
1
4072
09:59:49
250.50
251.00
251.00
+14.00
1
4071
09:59:49
250.50
251.00
251.00
+14.00
1
4070
09:59:45
250.50
251.00
251.00
+14.00
1
4069
09:59:43
250.50
251.00
251.00
+14.00
1
4068
09:59:43
250.50
251.00
251.00
+14.00
1
4067
09:59:41
250.50
251.00
251.00
+14.00
1
4066
09:59:40
250.50
251.00
251.00
+14.00
1
4065
09:59:40
250.50
251.00
251.00
+14.00
1
4064
09:59:38
250.50
251.00
250.50
+13.50
1
4063
09:59:37
250.50
251.00
251.00
+14.00
1
4062
09:59:35
250.50
251.00
250.50
+13.50
1
4061
09:59:35
250.50
251.00
251.00
+14.00
1
4060
09:59:34
251.00
251.50
251.00
+14.00
2
4059
09:59:34
251.00
251.50
251.00
+14.00
1
4057
09:59:34
251.00
251.50
251.50
+14.50
1
4056
09:59:34
251.00
251.50
251.00
+14.00
1
4055
09:59:34
251.00
251.50
251.00
+14.00
1
4054
09:59:33
250.50
251.00
251.00
+14.00
1
4053
09:59:33
250.50
251.50
250.50
+13.50
1
4052
09:59:32
251.00
251.50
251.00
+14.00
1
4051
09:59:31
251.00
251.50
251.00
+14.00
19
4050
09:59:30
251.00
251.50
251.00
+14.00
1
4031
09:59:29
251.00
251.50
251.50
+14.50
1
4030
09:59:29
250.50
251.00
251.00
+14.00
3
4029
09:59:29
250.50
251.00
251.00
+14.00
1
4026
09:59:28
250.50
251.00
251.00
+14.00
1
4025
09:59:28
250.50
251.00
251.00
+14.00
1
4024
09:59:27
250.50
251.00
251.00
+14.00
1
4023
09:59:27
250.50
251.00
251.00
+14.00
1
4022
09:59:26
250.50
251.00
251.00
+14.00
1
4021
09:59:26
250.50
251.00
251.00
+14.00
1
4020
09:59:25
250.50
251.00
251.00
+14.00
1
4019
09:59:25
250.50
251.00
250.50
+13.50
1
4018
09:59:24
250.50
251.00
251.00
+14.00
1
4017
09:59:24
250.50
251.00
251.00
+14.00
1
4016
09:59:23
250.50
251.00
251.00
+14.00
1
4015
09:59:23
250.50
251.00
251.00
+14.00
1
4014
09:59:23
250.50
251.00
250.50
+13.50
1
4013
09:59:23
250.50
251.00
251.00
+14.00
10
4012
09:59:23
250.50
251.00
251.00
+14.00
1
4002
09:59:21
250.50
251.00
250.50
+13.50
1
4001
09:59:21
250.50
251.00
251.00
+14.00
2
4000
09:59:20
250.50
251.00
251.00
+14.00
1
3998
09:59:20
250.50
251.00
251.00
+14.00
2
3997
09:59:19
250.50
251.00
251.00
+14.00
1
3995
09:59:19
250.50
251.00
251.00
+14.00
1
3994
09:59:19
250.50
251.00
251.00
+14.00
2
3993
09:59:17
250.50
251.00
251.00
+14.00
1
3991
09:59:17
250.50
251.00
251.00
+14.00
1
3990
09:59:17
250.50
251.00
251.00
+14.00
1
3989
09:59:16
250.50
251.00
251.00
+14.00
1
3988
09:59:13
250.50
251.00
251.00
+14.00
1
3987
09:59:12
250.50
251.00
251.00
+14.00
1
3986
09:59:10
250.50
251.00
251.00
+14.00
2
3985
09:59:08
250.50
251.00
251.00
+14.00
2
3983
09:59:08
250.50
251.00
251.00
+14.00
1
3981
09:59:07
250.50
251.00
251.00
+14.00
1
3980
09:59:06
250.50
251.00
250.50
+13.50
1
3979
09:59:06
250.50
251.00
250.50
+13.50
1
3978
09:59:02
250.50
251.00
250.50
+13.50
1
3977
09:58:59
250.50
251.00
250.50
+13.50
1
3976
09:58:59
250.00
251.00
250.00
+13.00
2
3975
09:58:58
250.50
251.00
250.50
+13.50
1
3973
09:58:57
250.00
250.50
251.00
+14.00
2
3972
09:58:57
250.00
250.50
250.50
+13.50
3
3970
09:58:56
250.00
250.50
250.00
+13.00
1
3967
09:58:54
250.00
250.50
250.00
+13.00
1
3966
09:58:53
250.00
250.50
250.50
+13.50
1
3965
09:58:53
250.00
250.50
250.50
+13.50
10
3964
09:58:50
250.00
250.50
250.00
+13.00
1
3954
09:58:50
250.00
250.50
250.50
+13.50
1
3953
09:58:49
250.00
250.50
250.00
+13.00
1
3952
09:58:46
249.50
250.00
250.00
+13.00
1
3951
09:58:45
249.50
250.00
250.00
+13.00
1
3950
09:58:43
250.00
250.50
250.00
+13.00
1
3949
09:58:40
249.50
250.50
250.50
+13.50
3
3948
09:58:40
249.50
250.00
250.50
+13.50
1
3945
09:58:40
249.50
250.00
250.00
+13.00
1
3944
09:58:40
249.50
250.00
250.00
+13.00
2
3943
09:58:40
249.50
250.00
250.00
+13.00
8
3941
09:58:37
249.50
250.00
250.00
+13.00
1
3933
09:58:34
249.50
250.00
250.00
+13.00
1
3932
09:58:33
249.50
250.00
249.50
+12.50
1
3931
09:58:28
249.50
250.00
250.00
+13.00
1
3930
09:58:27
249.50
250.00
250.00
+13.00
2
3929
09:58:26
249.50
250.00
250.00
+13.00
7
3927
09:58:24
249.50
250.00
249.50
+12.50
1
3920
09:58:24
249.50
250.00
250.00
+13.00
1
3919
09:58:20
249.00
250.00
249.00
+12.00
2
3918
09:58:19
249.00
250.00
250.00
+13.00
1
3916
09:58:19
249.00
250.00
250.00
+13.00
1
3915
09:58:19
249.00
250.00
250.00
+13.00
1
3914
09:58:17
249.00
250.00
250.00
+13.00
1
3913
09:58:17
249.00
250.00
250.00
+13.00
3
3912
09:58:16
249.00
250.00
250.00
+13.00
1
3909
09:58:15
249.00
250.00
250.00
+13.00
1
3908
09:58:15
249.00
250.00
250.00
+13.00
1
3907
09:58:14
249.00
250.00
250.00
+13.00
6
3906
09:58:14
249.00
250.00
250.00
+13.00
1
3900
09:58:12
249.00
250.00
250.00
+13.00
1
3899
09:58:12
249.00
250.00
250.00
+13.00
2
3898
09:58:12
249.00
250.00
250.00
+13.00
1
3896
09:58:11
249.00
250.00
250.00
+13.00
1
3895
09:58:10
250.00
250.50
249.50
+12.50
24
3894
09:58:10
250.00
250.50
250.00
+13.00
26
3870
09:58:09
250.00
250.50
250.50
+13.50
2
3844
09:58:08
250.00
250.50
250.50
+13.50
1
3842
09:58:07
250.00
250.50
250.50
+13.50
1
3841
09:58:07
250.00
250.50
250.50
+13.50
1
3840
09:58:06
250.00
250.50
250.00
+13.00
1
3839
09:58:06
250.00
250.50
250.50
+13.50
1
3838
09:58:05
250.00
250.50
250.50
+13.50
1
3837
09:58:05
250.00
250.50
250.50
+13.50
1
3836
09:58:05
250.00
250.50
250.50
+13.50
1
3835
09:58:04
250.00
250.50
250.50
+13.50
1
3834
09:58:03
250.00
250.50
250.50
+13.50
1
3833
09:58:03
250.00
250.50
250.00
+13.00
1
3832
09:58:03
250.00
250.50
250.50
+13.50
1
3831
09:58:02
250.00
250.50
250.50
+13.50
1
3830
09:58:02
250.00
250.50
250.50
+13.50
1
3829
09:58:02
250.00
250.50
250.50
+13.50
1
3828
09:58:02
250.00
250.50
250.50
+13.50
1
3827
09:58:01
250.00
250.50
250.50
+13.50
1
3826
09:58:00
250.00
250.50
250.50
+13.50
1
3825
09:57:59
250.00
250.50
250.00
+13.00
1
3824
09:57:59
250.00
250.50
250.50
+13.50
1
3823
09:57:58
250.00
250.50
250.50
+13.50
1
3822
09:57:58
250.00
250.50
250.50
+13.50
4
3821
09:57:57
250.00
250.50
250.50
+13.50
1
3817
09:57:56
250.00
250.50
250.50
+13.50
1
3816
09:57:56
250.00
250.50
250.50
+13.50
1
3815
09:57:55
250.00
250.50
250.50
+13.50
1
3814
09:57:55
250.00
250.50
250.50
+13.50
1
3813
09:57:55
250.00
250.50
250.00
+13.00
6
3812
09:57:54
250.00
250.50
250.00
+13.00
1
3806
09:57:54
250.00
250.50
250.50
+13.50
2
3805
09:57:54
250.00
250.50
250.50
+13.50
1
3803
09:57:53
250.00
250.50
250.50
+13.50
1
3802
09:57:53
250.00
250.50
250.00
+13.00
1
3801
09:57:50
250.00
250.50
250.50
+13.50
5
3800
09:57:50
250.00
250.50
250.50
+13.50
1
3795
09:57:49
250.00
250.50
250.50
+13.50
1
3794
09:57:49
249.50
250.00
250.00
+13.00
1
3793
09:57:48
249.50
250.00
250.00
+13.00
17
3792
09:57:48
249.50
250.00
250.00
+13.00
1
3775
09:57:48
249.50
250.00
250.00
+13.00
1
3774
09:57:48
249.50
250.00
250.00
+13.00
1
3773
09:57:48
249.50
250.00
250.00
+13.00
1
3772
09:57:47
249.50
250.00
250.00
+13.00
1
3771
09:57:47
249.50
250.00
250.00
+13.00
1
3770
09:57:47
249.50
250.00
250.00
+13.00
3
3769
09:57:47
249.50
250.00
250.00
+13.00
1
3766
09:57:47
249.50
250.00
250.00
+13.00
1
3765
09:57:47
249.50
250.00
250.00
+13.00
1
3764
09:57:47
249.50
250.00
250.00
+13.00
1
3763
09:57:46
249.50
250.00
250.00
+13.00
1
3762
09:57:46
249.50
250.00
250.00
+13.00
2
3761
09:57:46
249.50
250.00
250.00
+13.00
2
3759
09:57:46
249.50
250.00
250.00
+13.00
1
3757
09:57:46
249.50
250.00
250.00
+13.00
10
3756
09:57:44
249.50
250.00
250.00
+13.00
1
3746
09:57:44
249.50
250.00
250.00
+13.00
48
3745
09:57:43
249.50
250.00
250.00
+13.00
1
3697
09:57:43
249.50
250.00
249.50
+12.50
10
3696
09:57:43
249.50
250.00
250.00
+13.00
1
3686
09:57:43
249.50
250.00
250.00
+13.00
1
3685
09:57:42
249.50
250.00
250.00
+13.00
1
3684
09:57:40
249.50
250.00
250.00
+13.00
1
3683
09:57:40
249.50
250.00
249.50
+12.50
1
3682
09:57:36
249.50
250.00
249.50
+12.50
1
3681
09:57:35
249.50
250.00
249.50
+12.50
1
3680
09:57:34
249.50
250.00
250.00
+13.00
1
3679
09:57:34
249.50
250.00
249.50
+12.50
2
3678
09:57:34
249.00
249.50
249.50
+12.50
7
3676
09:57:33
249.00
249.50
249.50
+12.50
1
3669
09:57:33
249.00
249.50
249.50
+12.50
2
3668
09:57:33
249.00
249.50
249.50
+12.50
10
3666
09:57:31
249.00
249.50
249.50
+12.50
1
3656
09:57:30
249.00
249.50
249.50
+12.50
1
3655
09:57:29
249.00
249.50
249.50
+12.50
1
3654
09:57:29
249.00
249.50
249.50
+12.50
2
3653
09:57:28
249.00
249.50
249.50
+12.50
1
3651
09:57:28
249.00
249.50
249.50
+12.50
1
3650
09:57:27
249.00
249.50
249.50
+12.50
1
3649
09:57:26
249.00
249.50
249.50
+12.50
1
3648
09:57:26
249.00
249.50
249.00
+12.00
3
3647
09:57:26
249.00
249.50
249.50
+12.50
1
3644
09:57:25
249.00
249.50
249.50
+12.50
1
3643
09:57:25
249.00
249.50
249.00
+12.00
2
3642
09:57:24
249.00
249.50
249.50
+12.50
1
3640
09:57:24
249.00
249.50
249.50
+12.50
1
3639
09:57:23
249.00
249.50
249.50
+12.50
10
3638
09:57:22
249.00
249.50
249.50
+12.50
2
3628
09:57:22
249.00
249.50
249.50
+12.50
1
3626
09:57:22
249.00
249.50
249.50
+12.50
1
3625
09:57:22
249.00
249.50
249.50
+12.50
1
3624
09:57:21
249.00
250.00
250.00
+13.00
1
3623
09:57:21
249.00
249.50
250.00
+13.00
40
3622
09:57:21
249.00
249.50
249.50
+12.50
10
3582
09:57:20
249.00
249.50
249.00
+12.00
1
3572
09:57:19
249.00
249.50
249.50
+12.50
20
3571
09:57:19
249.00
249.50
249.50
+12.50
2
3551
09:57:19
249.00
249.50
249.00
+12.00
1
3549
09:57:18
249.00
249.50
249.00
+12.00
1
3548
09:57:16
249.00
249.50
249.00
+12.00
1
3547
09:57:16
249.00
249.50
249.50
+12.50
1
3546
09:57:15
249.00
249.50
249.50
+12.50
1
3545
09:57:15
249.00
249.50
249.50
+12.50
1
3544
09:57:15
249.00
249.50
249.50
+12.50
10
3543
09:57:12
249.00
249.50
249.50
+12.50
1
3533
09:57:11
249.00
249.50
249.00
+12.00
2
3532
09:57:11
249.00
249.50
249.50
+12.50
1
3530
09:57:09
249.00
249.50
249.00
+12.00
1
3529
09:57:08
249.00
249.50
249.00
+12.00
1
3528
09:57:07
249.00
249.50
249.00
+12.00
1
3527
09:57:07
249.00
249.50
249.50
+12.50
1
3526
09:57:07
249.00
249.50
249.00
+12.00
1
3525
09:57:07
249.00
249.50
249.50
+12.50
1
3524
09:57:07
249.00
249.50
249.00
+12.00
1
3523
09:57:06
249.00
249.50
249.00
+12.00
1
3522
09:57:06
249.00
249.50
249.00
+12.00
1
3521
09:57:06
248.50
249.00
249.00
+12.00
1
3520
09:57:05
249.00
249.50
249.00
+12.00
1
3519
09:57:05
248.50
249.00
249.00
+12.00
1
3518
09:57:04
248.50
249.00
249.50
+12.50
1
3517
09:57:04
248.50
249.00
249.00
+12.00
1
3516
09:57:04
249.00
249.50
249.00
+12.00
1
3515
09:57:04
248.50
249.00
249.00
+12.00
1
3514
09:57:03
248.50
249.00
249.00
+12.00
1
3513
09:57:03
248.50
249.00
249.00
+12.00
1
3512
09:57:03
248.50
249.00
249.00
+12.00
2
3511
09:57:02
248.50
249.00
249.00
+12.00
1
3509
09:57:02
248.50
249.00
249.00
+12.00
1
3508
09:57:02
248.50
249.00
249.00
+12.00
1
3507
09:57:02
248.50
249.00
249.00
+12.00
1
3506
09:57:02
248.50
249.00
249.00
+12.00
1
3505
09:57:02
248.50
249.00
249.00
+12.00
1
3504
09:57:01
248.50
249.00
249.00
+12.00
1
3503
09:57:01
248.50
249.00
249.00
+12.00
1
3502
09:57:01
248.50
249.00
249.00
+12.00
2
3501
09:57:01
248.50
249.00
249.00
+12.00
1
3499
09:57:00
248.50
249.00
249.00
+12.00
1
3498
09:57:00
248.50
249.00
249.00
+12.00
5
3497
09:56:59
248.50
249.00
249.00
+12.00
1
3492
09:56:58
248.50
249.00
249.00
+12.00
1
3491
09:56:58
248.50
249.00
249.00
+12.00
5
3490
09:56:58
248.50
249.00
249.00
+12.00
20
3485
09:56:58
248.50
249.00
248.50
+11.50
5
3465
09:56:58
248.50
249.00
249.00
+12.00
1
3460
09:56:57
248.50
249.00
248.50
+11.50
2
3459
09:56:57
248.50
249.00
249.00
+12.00
2
3457
09:56:56
248.50
249.00
249.00
+12.00
5
3455
09:56:56
248.00
248.50
248.50
+11.50
6
3450
09:56:54
248.00
248.50
248.50
+11.50
1
3444
09:56:54
248.00
248.50
248.50
+11.50
1
3443
09:56:53
248.00
248.50
248.50
+11.50
1
3442
09:56:52
248.00
248.50
248.50
+11.50
1
3441
09:56:51
248.00
248.50
248.50
+11.50
2
3440
09:56:51
248.50
249.00
248.50
+11.50
1
3438
09:56:50
248.00
249.00
248.00
+11.00
5
3437
09:56:49
248.00
248.50
248.50
+11.50
11
3432
09:56:49
248.00
248.50
248.50
+11.50
4
3421
09:56:48
248.00
248.50
248.50
+11.50
1
3417
09:56:48
248.00
248.50
248.50
+11.50
1
3416
09:56:48
248.00
248.50
248.50
+11.50
1
3415
09:56:48
247.50
248.50
248.50
+11.50
1
3414
09:56:48
247.50
248.50
248.50
+11.50
1
3413
09:56:48
247.50
248.50
248.50
+11.50
1
3412
09:56:48
247.50
248.50
248.50
+11.50
1
3411
09:56:48
247.50
248.50
248.50
+11.50
3
3410
09:56:48
247.50
248.50
247.50
+10.50
1
3407
09:56:47
247.50
248.00
248.00
+11.00
13
3406
09:56:47
247.50
248.00
248.00
+11.00
14
3393
09:56:47
247.50
248.00
248.00
+11.00
3
3379
09:56:47
247.50
248.00
248.00
+11.00
7
3376
09:56:47
247.50
248.00
248.00
+11.00
13
3369
09:56:46
247.50
248.00
248.00
+11.00
1
3356
09:56:43
247.50
248.00
247.50
+10.50
1
3355
09:56:42
247.50
248.00
248.00
+11.00
3
3354
09:56:42
247.50
248.00
248.00
+11.00
1
3351
09:56:41
247.50
248.00
248.00
+11.00
1
3350
09:56:41
247.50
248.00
248.00
+11.00
2
3349
09:56:40
247.50
248.00
248.00
+11.00
1
3347
09:56:38
247.50
248.00
248.00
+11.00
5
3346
09:56:35
247.50
248.00
247.50
+10.50
1
3341
09:56:34
247.50
248.00
247.50
+10.50
1
3340
09:56:33
247.50
248.00
247.50
+10.50
1
3339
09:56:32
247.50
248.00
247.50
+10.50
2
3338
09:56:30
247.50
248.00
247.50
+10.50
1
3336
09:56:26
247.50
248.00
247.50
+10.50
1
3335
09:56:26
247.50
248.00
248.00
+11.00
1
3334
09:56:26
247.50
248.00
248.00
+11.00
1
3333
09:56:26
247.50
248.00
247.50
+10.50
1
3332
09:56:26
247.00
247.50
247.50
+10.50
2
3331
09:56:26
247.00
247.50
247.50
+10.50
50
3329
09:56:24
247.00
247.50
247.50
+10.50
6
3279
09:56:24
247.00
247.50
247.00
+10.00
1
3273
09:56:20
247.00
247.50
247.50
+10.50
1
3272
09:56:17
247.00
247.50
247.00
+10.00
1
3271
09:56:17
246.50
247.00
247.00
+10.00
5
3270
09:56:15
246.50
247.00
246.50
+9.50
2
3265
09:56:14
246.50
247.00
247.00
+10.00
1
3263
09:56:13
246.50
247.00
247.00
+10.00
1
3262
09:56:11
247.00
247.50
247.00
+10.00
1
3261
09:56:10
246.50
247.50
247.50
+10.50
1
3260
09:56:09
247.00
247.50
247.00
+10.00
2
3259
09:56:07
247.00
247.50
247.00
+10.00
1
3257
09:56:07
247.00
247.50
247.00
+10.00
2
3256
09:56:06
247.00
247.50
247.00
+10.00
1
3254
09:56:04
247.00
247.50
247.50
+10.50
1
3253
09:56:03
247.00
247.50
247.00
+10.00
2
3252
09:56:03
247.00
247.50
247.00
+10.00
2
3250
09:56:01
247.00
247.50
247.00
+10.00
1
3248
09:56:00
247.00
247.50
247.00
+10.00
1
3247
09:55:53
247.00
247.50
247.00
+10.00
5
3246
09:55:52
247.00
247.50
247.00
+10.00
1
3241
09:55:49
247.00
247.50
247.00
+10.00
1
3240
09:55:44
247.00
247.50
247.00
+10.00
1
3239
09:55:41
247.00
247.50
247.00
+10.00
5
3238
09:55:38
247.00
247.50
247.00
+10.00
1
3233
09:55:38
247.00
247.50
247.50
+10.50
1
3232
09:55:38
247.00
247.50
247.00
+10.00
1
3231
09:55:37
247.00
247.50
247.00
+10.00
1
3230
09:55:33
247.00
247.50
247.50
+10.50
1
3229
09:55:31
247.00
247.50
247.00
+10.00
1
3228
09:55:31
247.00
247.50
247.00
+10.00
1
3227
09:55:29
247.00
247.50
247.00
+10.00
1
3226
09:55:29
247.00
247.50
247.50
+10.50
1
3225
09:55:28
247.00
247.50
247.50
+10.50
1
3224
09:55:28
246.50
247.00
247.00
+10.00
7
3223
09:55:27
246.50
247.00
247.00
+10.00
1
3216
09:55:25
246.50
247.00
247.00
+10.00
2
3215
09:55:23
246.50
247.00
247.00
+10.00
1
3213
09:55:22
246.50
247.00
247.00
+10.00
1
3212
09:55:22
246.50
247.00
247.00
+10.00
1
3211
09:55:22
246.50
247.00
247.00
+10.00
1
3210
09:55:21
246.50
247.00
247.00
+10.00
2
3209
09:55:18
246.50
247.00
247.00
+10.00
2
3207
09:55:17
246.50
247.00
247.00
+10.00
1
3205
09:55:13
246.50
247.00
247.00
+10.00
1
3204
09:55:13
246.50
247.00
247.00
+10.00
1
3203
09:55:13
246.50
247.00
247.00
+10.00
1
3202
09:55:13
246.50
247.00
247.00
+10.00
1
3201
09:55:07
246.50
247.00
247.00
+10.00
1
3200
09:55:03
246.50
247.00
247.00
+10.00
1
3199
09:54:57
246.50
247.00
246.50
+9.50
1
3198
09:54:57
246.50
247.00
247.00
+10.00
1
3197
09:54:55
246.50
247.00
247.00
+10.00
1
3196
09:54:54
246.50
247.00
247.00
+10.00
2
3195
09:54:50
246.50
247.00
246.50
+9.50
1
3193
09:54:49
247.00
247.50
247.00
+10.00
5
3192
09:54:48
247.00
247.50
247.00
+10.00
1
3187
09:54:48
247.00
247.50
247.00
+10.00
1
3186
09:54:47
247.00
247.50
247.50
+10.50
8
3185
09:54:46
247.00
247.50
247.00
+10.00
5
3177
09:54:44
247.00
247.50
247.00
+10.00
1
3172
09:54:41
247.00
247.50
247.00
+10.00
1
3171
09:54:40
247.00
247.50
247.00
+10.00
1
3170
09:54:39
247.00
247.50
247.50
+10.50
5
3169
09:54:38
247.00
247.50
247.00
+10.00
1
3164
09:54:37
247.00
247.50
247.00
+10.00
1
3163
09:54:37
247.00
247.50
247.50
+10.50
2
3162
09:54:36
247.00
247.50
247.00
+10.00
2
3160
09:54:33
247.00
247.50
247.00
+10.00
1
3158
09:54:33
247.00
247.50
247.00
+10.00
1
3157
09:54:31
247.00
247.50
247.50
+10.50
1
3156
09:54:31
247.00
247.50
247.50
+10.50
1
3155
09:54:27
247.00
247.50
247.00
+10.00
1
3154
09:54:25
247.00
247.50
247.00
+10.00
2
3153
09:54:23
247.00
247.50
247.00
+10.00
1
3151
09:54:23
247.00
247.50
247.50
+10.50
2
3150
09:54:23
247.00
247.50
247.50
+10.50
5
3148
09:54:22
247.00
247.50
247.50
+10.50
1
3143
09:54:20
247.00
247.50
247.00
+10.00
1
3142
09:54:20
247.00
247.50
247.00
+10.00
1
3141
09:54:18
247.00
247.50
247.50
+10.50
5
3140
09:54:12
247.00
247.50
247.00
+10.00
1
3135
09:54:12
247.00
247.50
247.00
+10.00
5
3134
09:54:12
247.00
247.50
247.00
+10.00
1
3129
09:54:11
247.00
247.50
247.50
+10.50
1
3128
09:54:04
247.00
247.50
247.00
+10.00
1
3127
09:54:00
247.00
247.50
247.50
+10.50
1
3126
09:53:56
247.00
247.50
247.50
+10.50
1
3125
09:53:56
247.00
247.50
247.50
+10.50
5
3124
09:53:54
247.00
247.50
247.00
+10.00
1
3119
09:53:47
247.00
247.50
247.00
+10.00
1
3118
09:53:45
247.00
247.50
247.50
+10.50
1
3117
09:53:44
247.00
247.50
247.00
+10.00
1
3116
09:53:44
247.00
247.50
247.00
+10.00
2
3115
09:53:43
247.00
247.50
247.00
+10.00
5
3113
09:53:40
247.00
247.50
247.00
+10.00
1
3108
09:53:36
247.00
247.50
247.00
+10.00
1
3107
09:53:33
247.00
247.50
247.00
+10.00
1
3106
09:53:33
247.00
247.50
247.50
+10.50
1
3105
09:53:33
247.00
247.50
247.00
+10.00
1
3104
09:53:24
247.00
247.50
247.50
+10.50
2
3103
09:53:24
247.00
247.50
247.00
+10.00
1
3101
09:53:23
247.00
247.50
247.50
+10.50
1
3100
09:53:21
247.00
247.50
247.00
+10.00
1
3099
09:53:21
247.00
247.50
247.50
+10.50
6
3098
09:53:17
247.00
247.50
247.50
+10.50
3
3092
09:53:16
247.00
247.50
247.50
+10.50
2
3089
09:53:00
247.00
248.00
247.00
+10.00
1
3087
09:52:56
247.00
247.50
247.50
+10.50
1
3086
09:52:52
247.00
248.00
248.00
+11.00
1
3085
09:52:50
247.00
248.00
247.00
+10.00
5
3084
09:52:48
247.00
248.00
248.00
+11.00
1
3079
09:52:48
247.00
247.50
247.50
+10.50
1
3078
09:52:46
247.00
248.00
248.00
+11.00
2
3077
09:52:42
247.00
248.00
247.00
+10.00
1
3075
09:52:34
247.00
247.50
247.50
+10.50
1
3074
09:52:34
247.00
247.50
247.50
+10.50
1
3073
09:52:34
247.00
247.50
247.50
+10.50
1
3072
09:52:28
247.50
248.00
247.50
+10.50
6
3071
09:52:28
247.50
248.00
248.00
+11.00
1
3065
09:52:26
247.50
248.00
247.50
+10.50
1
3064
09:52:26
247.50
248.00
248.00
+11.00
1
3063
09:52:25
247.50
248.00
248.00
+11.00
1
3062
09:52:25
247.50
248.00
248.00
+11.00
1
3061
09:52:24
247.50
248.00
247.50
+10.50
1
3060
09:52:22
247.50
248.00
247.50
+10.50
1
3059
09:52:21
247.50
248.00
248.00
+11.00
1
3058
09:52:15
247.50
248.00
248.00
+11.00
1
3057
09:52:15
247.50
248.00
248.00
+11.00
1
3056
09:52:13
247.50
248.00
247.50
+10.50
1
3055
09:52:13
247.50
248.00
248.00
+11.00
1
3054
09:52:11
247.50
248.00
248.00
+11.00
1
3053
09:52:10
247.50
248.00
248.00
+11.00
1
3052
09:52:04
246.50
248.00
248.00
+11.00
1
3051
09:52:04
246.50
248.00
248.00
+11.00
1
3050
09:52:02
246.50
247.50
247.50
+10.50
1
3049
09:52:02
246.50
247.50
247.50
+10.50
1
3048
09:52:01
247.00
247.50
247.00
+10.00
1
3047
09:51:59
247.00
247.50
248.00
+11.00
2
3046
09:51:59
247.00
247.50
247.50
+10.50
28
3044
09:51:59
247.00
247.50
247.50
+10.50
5
3016
09:51:57
246.50
247.50
247.50
+10.50
1
3011
09:51:57
246.50
247.00
247.00
+10.00
5
3010
09:51:56
246.50
247.00
247.00
+10.00
2
3005
09:51:56
246.50
247.00
247.00
+10.00
1
3003
09:51:55
246.50
247.00
247.00
+10.00
2
3002
09:51:53
246.50
247.50
247.50
+10.50
1
3000
09:51:53
246.50
247.50
247.50
+10.50
1
2999
09:51:53
247.00
247.50
247.00
+10.00
3
2998
09:51:52
246.50
247.50
246.50
+9.50
2
2995
09:51:52
246.50
247.50
246.50
+9.50
2
2993
09:51:52
246.50
247.50
246.50
+9.50
4
2991
09:51:52
247.00
247.50
247.00
+10.00
15
2987
09:51:52
247.00
247.50
247.00
+10.00
2
2972
09:51:52
247.00
247.50
247.00
+10.00
15
2970
09:51:52
247.00
247.50
247.00
+10.00
4
2955
09:51:52
247.00
247.50
247.00
+10.00
1
2951
09:51:50
247.00
247.50
247.50
+10.50
2
2950
09:51:48
247.00
247.50
247.50
+10.50
1
2948
09:51:44
247.00
247.50
247.50
+10.50
2
2947
09:51:41
247.00
247.50
247.50
+10.50
1
2945
09:51:41
247.00
247.50
247.50
+10.50
1
2944
09:51:40
247.00
247.50
247.00
+10.00
1
2943
09:51:40
247.00
247.50
247.00
+10.00
5
2942
09:51:37
247.50
248.00
247.50
+10.50
2
2937
09:51:37
247.00
247.50
247.50
+10.50
2
2935
09:51:34
247.00
247.50
247.50
+10.50
1
2933
09:51:32
247.50
248.00
247.50
+10.50
2
2932
09:51:32
247.50
248.00
247.50
+10.50
1
2930
09:51:29
247.50
248.00
247.00
+10.00
1
2929
09:51:29
247.50
248.00
247.50
+10.50
1
2928
09:51:28
247.50
248.00
247.50
+10.50
1
2927
09:51:28
247.00
247.50
247.50
+10.50
1
2926
09:51:27
247.00
247.50
247.50
+10.50
5
2925
09:51:25
247.00
247.50
247.00
+10.00
10
2920
09:51:24
247.00
247.50
247.00
+10.00
1
2910
09:51:24
247.00
247.50
247.50
+10.50
1
2909
09:51:23
247.00
247.50
247.50
+10.50
1
2908
09:51:22
247.00
247.50
247.00
+10.00
2
2907
09:51:21
247.00
247.50
247.00
+10.00
2
2905
09:51:19
247.00
247.50
247.50
+10.50
1
2903
09:51:19
247.00
247.50
247.50
+10.50
1
2902
09:51:19
247.00
247.50
246.50
+9.50
1
2901
09:51:19
247.00
247.50
247.00
+10.00
1
2900
09:51:18
246.50
247.00
247.00
+10.00
3
2899
09:51:18
246.50
247.00
247.00
+10.00
1
2896
09:51:18
246.50
247.00
247.00
+10.00
5
2895
09:51:18
246.50
247.00
247.00
+10.00
4
2890
09:51:18
246.50
247.00
247.00
+10.00
1
2886
09:51:18
246.50
247.00
247.00
+10.00
1
2885
09:51:16
246.50
247.00
247.00
+10.00
1
2884
09:51:14
246.50
247.00
247.00
+10.00
1
2883
09:51:11
246.50
247.00
247.00
+10.00
1
2882
09:51:11
246.50
247.00
247.00
+10.00
1
2881
09:51:09
246.50
247.00
246.50
+9.50
1
2880
09:51:08
246.50
247.00
246.50
+9.50
1
2879
09:51:02
246.00
246.50
246.50
+9.50
1
2878
09:51:02
246.00
246.50
246.50
+9.50
1
2877
09:51:01
246.00
246.50
246.50
+9.50
1
2876
09:50:59
246.00
246.50
246.00
+9.00
1
2875
09:50:59
246.00
246.50
246.50
+9.50
1
2874
09:50:59
246.00
246.50
246.50
+9.50
2
2873
09:50:59
245.50
246.00
246.00
+9.00
48
2871
09:50:57
245.50
246.00
246.00
+9.00
2
2823
09:50:56
245.50
246.00
246.00
+9.00
1
2821
09:50:56
245.50
246.00
246.00
+9.00
3
2820
09:50:55
245.50
246.00
245.50
+8.50
1
2817
09:50:52
245.00
245.50
245.50
+8.50
6
2816
09:50:52
245.00
245.50
245.50
+8.50
1
2810
09:50:52
245.00
245.50
245.50
+8.50
7
2809
09:50:52
245.00
245.50
245.50
+8.50
1
2802
09:50:51
245.00
245.50
245.50
+8.50
1
2801
09:50:50
245.00
245.50
245.50
+8.50
1
2800
09:50:49
245.00
245.50
245.50
+8.50
1
2799
09:50:49
245.00
245.50
245.50
+8.50
1
2798
09:50:48
245.00
245.50
245.50
+8.50
5
2797
09:50:47
245.00
245.50
245.00
+8.00
1
2792
09:50:47
245.00
245.50
245.50
+8.50
3
2791
09:50:46
245.00
245.50
245.50
+8.50
2
2788
09:50:46
245.00
245.50
245.50
+8.50
1
2786
09:50:44
245.00
245.50
245.00
+8.00
1
2785
09:50:44
245.00
245.50
245.50
+8.50
1
2784
09:50:44
245.00
245.50
245.00
+8.00
1
2783
09:50:43
245.00
245.50
245.50
+8.50
5
2782
09:50:43
245.00
245.50
245.50
+8.50
1
2777
09:50:40
245.00
245.50
245.50
+8.50
1
2776
09:50:38
245.00
245.50
245.50
+8.50
1
2775
09:50:37
245.00
245.50
245.50
+8.50
1
2774
09:50:37
245.00
245.50
245.50
+8.50
1
2773
09:50:36
245.00
245.50
245.50
+8.50
1
2772
09:50:35
245.00
245.50
245.50
+8.50
1
2771
09:50:34
245.00
245.50
245.50
+8.50
1
2770
09:50:33
245.00
245.50
245.50
+8.50
1
2769
09:50:31
245.00
245.50
245.50
+8.50
1
2768
09:50:27
245.00
245.50
245.50
+8.50
1
2767
09:50:23
245.00
245.50
245.50
+8.50
1
2766
09:50:23
245.00
245.50
245.00
+8.00
2
2765
09:50:23
245.00
245.50
245.50
+8.50
3
2763
09:50:21
245.00
245.50
245.00
+8.00
2
2760
09:50:13
244.50
245.00
245.00
+8.00
1
2758
09:50:13
244.50
245.00
245.00
+8.00
1
2757
09:50:13
244.50
245.00
245.00
+8.00
1
2756
09:50:12
244.50
245.00
245.00
+8.00
1
2755
09:50:11
244.50
245.00
245.00
+8.00
6
2754
09:50:10
244.50
245.00
245.00
+8.00
1
2748
09:50:10
244.50
245.00
244.50
+7.50
2
2747
09:50:10
244.50
245.00
245.00
+8.00
29
2745
09:50:10
244.50
245.00
244.50
+7.50
1
2716
09:50:10
244.50
245.00
245.00
+8.00
1
2715
09:50:10
244.50
245.00
245.00
+8.00
1
2714
09:50:10
244.50
245.00
244.50
+7.50
1
2713
09:50:09
244.50
245.00
245.00
+8.00
2
2712
09:50:08
244.50
245.00
245.00
+8.00
1
2710
09:50:07
244.50
245.00
245.00
+8.00
1
2709
09:50:07
244.50
245.00
245.00
+8.00
1
2708
09:50:05
244.50
245.00
245.00
+8.00
1
2707
09:50:04
244.50
245.00
244.50
+7.50
11
2706
09:50:04
244.50
245.00
245.00
+8.00
2
2695
09:50:04
244.50
245.00
245.00
+8.00
120
2693
09:50:03
244.50
245.00
244.50
+7.50
1
2573
09:50:03
244.50
245.00
245.00
+8.00
10
2572
09:50:03
244.50
245.00
244.50
+7.50
1
2562
09:50:03
244.50
245.00
245.00
+8.00
1
2561
09:50:03
244.50
245.00
245.00
+8.00
20
2560
09:50:01
244.50
245.00
245.00
+8.00
1
2540
09:49:58
244.50
245.00
245.00
+8.00
1
2539
09:49:58
244.50
245.00
245.00
+8.00
2
2538
09:49:55
244.50
245.00
245.00
+8.00
1
2536
09:49:45
244.50
245.00
244.50
+7.50
1
2535
09:49:44
244.50
245.00
244.50
+7.50
1
2534
09:49:43
244.50
245.00
245.00
+8.00
1
2533
09:49:42
244.50
245.00
244.50
+7.50
1
2532
09:49:42
244.50
245.00
244.50
+7.50
1
2531
09:49:42
244.50
245.00
244.50
+7.50
2
2530
09:49:39
244.50
245.00
244.50
+7.50
1
2528
09:49:38
244.50
245.00
245.00
+8.00
5
2527
09:49:35
244.50
245.00
244.50
+7.50
1
2522
09:49:31
244.50
245.00
245.00
+8.00
1
2521
09:49:31
244.50
245.00
244.50
+7.50
1
2520
09:49:31
244.50
245.00
245.00
+8.00
5
2519
09:49:31
244.50
245.00
244.50
+7.50
3
2514
09:49:31
244.50
245.00
244.50
+7.50
1
2511
09:49:31
244.50
245.00
245.00
+8.00
5
2510
09:49:31
244.50
245.00
244.50
+7.50
1
2505
09:49:30
244.50
245.00
244.50
+7.50
1
2504
09:49:30
244.50
245.00
244.50
+7.50
1
2503
09:49:26
244.50
245.00
245.00
+8.00
2
2502
09:49:24
244.50
245.00
245.00
+8.00
1
2500
09:49:21
244.50
245.00
244.50
+7.50
1
2499
09:49:20
244.50
245.00
245.00
+8.00
1
2498
09:49:20
244.50
245.00
245.00
+8.00
1
2497
09:49:17
244.50
245.00
244.50
+7.50
1
2496
09:49:15
244.50
245.00
244.50
+7.50
1
2495
09:49:15
244.50
245.00
244.50
+7.50
1
2494
09:49:13
244.50
245.00
244.50
+7.50
1
2493
09:49:13
244.50
245.00
245.00
+8.00
1
2492
09:49:12
244.00
245.00
245.00
+8.00
1
2491
09:49:11
244.00
244.50
244.50
+7.50
1
2490
09:49:11
244.00
244.50
244.50
+7.50
1
2489
09:49:10
244.50
245.00
244.50
+7.50
2
2488
09:49:10
244.00
244.50
244.50
+7.50
3
2486
09:49:10
244.00
244.50
244.50
+7.50
1
2483
09:49:09
244.00
244.50
244.50
+7.50
1
2482
09:49:09
244.00
244.50
244.50
+7.50
1
2481
09:49:09
244.00
244.50
244.50
+7.50
1
2480
09:49:05
244.00
244.50
244.50
+7.50
5
2479
09:49:05
244.00
244.50
244.50
+7.50
5
2474
09:49:02
244.00
244.50
244.50
+7.50
1
2469
09:49:00
244.00
244.50
244.50
+7.50
5
2468
09:49:00
243.50
244.00
244.00
+7.00
1
2463
09:49:00
243.50
244.50
244.50
+7.50
1
2462
09:49:00
243.50
244.50
244.50
+7.50
5
2461
09:48:59
243.50
244.50
244.50
+7.50
1
2456
09:48:59
243.50
244.00
244.00
+7.00
1
2455
09:48:59
243.50
244.00
244.00
+7.00
1
2454
09:48:56
243.50
244.00
244.00
+7.00
1
2453
09:48:56
243.50
244.00
244.00
+7.00
1
2452
09:48:55
243.50
244.00
244.00
+7.00
1
2451
09:48:54
243.50
244.00
244.00
+7.00
1
2450
09:48:53
243.50
244.00
244.00
+7.00
1
2449
09:48:52
243.50
244.00
244.00
+7.00
1
2448
09:48:52
243.50
244.00
244.00
+7.00
5
2447
09:48:48
243.50
244.00
244.00
+7.00
1
2442
09:48:48
244.00
244.50
244.00
+7.00
2
2441
09:48:45
243.50
244.50
244.50
+7.50
3
2439
09:48:44
243.50
244.50
244.50
+7.50
4
2436
09:48:44
244.00
244.50
244.00
+7.00
2
2432
09:48:44
244.00
244.50
244.50
+7.50
2
2430
09:48:44
244.00
244.50
244.50
+7.50
1
2428
09:48:42
243.50
244.00
244.00
+7.00
2
2427
09:48:41
243.50
244.00
244.00
+7.00
1
2425
09:48:41
244.00
244.50
244.
