聯 詠  (3034) 半導體業 上市 聯電集團

230.50 ▲+2.00 +0.88% 6.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 2,682 230.00 67 230.50 178 229.00 230.50 228.00 228.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00230.00230.50230.50+2.0032682
13:30:00230.00230.50230.50+2.002942679
13:24:42229.50230.00230.00+1.5032385
13:24:32229.50230.00230.00+1.5012382
13:24:12229.50230.00229.50+1.0052381
13:23:51229.50230.00230.00+1.5032376
13:23:46230.00230.50230.00+1.50162373
13:23:41230.00230.50230.00+1.5012357
13:23:36230.00230.50230.00+1.5052356
13:23:31230.00230.50230.50+2.0012351
13:23:26230.00230.50230.50+2.0022350
13:23:21230.00230.50230.00+1.5062348
13:23:06230.00230.50230.50+2.0072342
13:22:56230.00230.50230.50+2.0022335
13:22:51230.00230.50230.00+1.5012333
13:22:46230.00230.50230.50+2.0012332
13:22:26230.00230.50230.50+2.0012331
13:22:16230.00230.50230.00+1.5012330
13:22:11230.00230.50230.00+1.5022329
13:22:06230.00230.50230.50+2.0062327
13:21:46230.00230.50230.00+1.5012321
13:21:41230.00230.50230.00+1.50112320
13:21:36230.00230.50230.00+1.5012309
13:21:26230.00230.50230.00+1.5032308
13:21:21229.50230.00230.00+1.5092305
13:21:16229.50230.00230.00+1.50222296
13:21:11229.50230.00230.00+1.50212274
13:21:06229.50230.00230.00+1.5052253
13:21:01229.50230.00230.00+1.5092248
13:20:56229.50230.00230.00+1.50282239
13:20:46229.50230.00230.00+1.5012211
13:20:41229.50230.00230.00+1.5022210
13:20:36229.50230.00230.00+1.50142208
13:20:31229.50230.00230.00+1.50222194
13:20:26229.50230.00230.00+1.50122172
13:20:16229.50230.00230.00+1.50102160
13:20:06229.50230.00229.50+1.0012150
13:20:01229.50230.00229.50+1.0012149
13:19:56229.50230.00230.00+1.5042148
13:19:46229.50230.00230.00+1.5062144
13:19:36229.50230.00230.00+1.5012138
13:19:30229.50230.00230.00+1.5052137
13:19:25229.50230.00230.00+1.5032132
13:19:15229.50230.00230.00+1.5012129
13:19:05229.50230.00229.50+1.0022128
13:18:55229.50230.00230.00+1.5072126
13:18:45229.50230.00230.00+1.5012119
13:18:40229.50230.00230.00+1.5082118
13:18:30229.50230.00230.00+1.5052110
13:18:25229.50230.00230.00+1.5042105
13:18:15229.50230.00230.00+1.5012101
13:18:05229.50230.00230.00+1.5012100
13:18:00229.50230.00229.50+1.0012099
13:17:55229.50230.00230.00+1.5072098
13:17:50229.50230.00230.00+1.50142091
13:17:40229.50230.00230.00+1.5052077
13:17:24229.50230.00230.00+1.5022072
13:17:14229.50230.00230.00+1.5012070
13:17:09229.50230.00230.00+1.5012069
13:17:04229.50230.00230.00+1.5052068
13:16:59229.50230.00230.00+1.5012063
13:16:44229.50230.00230.00+1.5022062
13:16:39229.50230.00230.00+1.5012060
13:16:34229.50230.00230.00+1.5042059
13:16:29229.50230.00229.50+1.0022055
13:16:24229.50230.00230.00+1.5052053
13:16:19229.50230.00229.50+1.0022048
13:16:14229.50230.00229.50+1.0012046
13:15:54229.50230.00230.00+1.5022045
13:15:44229.50230.00230.00+1.5012043
13:15:39229.50230.00230.00+1.5062042
13:15:34229.50230.00230.00+1.5012036
13:15:19229.50230.00230.00+1.5012035
13:15:04229.50230.00229.50+1.0012034
13:14:54229.50230.00229.50+1.0012033
13:14:29229.50230.00229.50+1.0012032
13:14:24229.50230.00230.00+1.5012031
13:14:04229.50230.00230.00+1.5012030
13:13:59229.50230.00230.00+1.5012029
13:13:49229.50230.00230.00+1.5032028
13:13:39229.50230.00230.00+1.5052025
13:13:24229.50230.00229.50+1.0012020
13:13:03229.50230.00230.00+1.5012019
13:12:53229.50230.00230.00+1.5012018
13:12:38229.50230.00229.50+1.0012017
13:12:23229.50230.00229.50+1.0042016
13:11:38229.50230.00230.00+1.5052012
13:11:13229.50230.00229.50+1.0012007
13:10:58229.50230.00229.50+1.0012006
13:10:33229.50230.00229.50+1.0012005
13:10:08229.50230.00230.00+1.5012004
13:10:03229.50230.00230.00+1.5012003
13:09:53229.50230.00230.00+1.5022002
13:09:48229.50230.00229.50+1.0022000
13:09:43229.50230.00229.50+1.0021998
13:09:23229.50230.00229.50+1.0011996
13:08:38229.50230.00229.50+1.0011995
13:08:33229.50230.00229.50+1.0011994
13:08:23229.50230.00230.00+1.5021993
13:08:18229.50230.00230.00+1.5051991
13:07:57229.50230.00230.00+1.5041986
13:07:47229.50230.00230.00+1.5011982
13:06:42229.50230.00230.00+1.5011981
13:06:37229.50230.00230.00+1.5011980
13:06:31229.50230.00230.00+1.5041979
13:06:16229.50230.00229.50+1.0011975
13:06:06229.50230.00230.00+1.5011974
13:06:01229.50230.00230.00+1.5021973
13:05:56229.50230.00230.00+1.5021971
13:05:51229.50230.00229.50+1.0011969
13:05:21229.50230.00230.00+1.5021968
13:05:06229.50230.00230.00+1.5011966
13:04:41229.50230.00229.50+1.0011965
13:04:31229.50230.00230.00+1.5011964
13:04:26229.50230.00230.00+1.5011963
13:04:11229.50230.00229.50+1.0011962
13:03:46229.50230.00229.50+1.0011961
13:03:21229.50230.00229.50+1.0011960
13:03:16229.50230.00229.50+1.0011959
13:02:51229.50230.00229.50+1.0011958
13:02:30229.50230.00230.00+1.5011957
13:02:25229.50230.00229.50+1.0021956
13:01:50229.50230.00230.00+1.5011954
13:01:35229.50230.00229.50+1.0021953
13:01:05229.50230.00229.50+1.0061951
13:00:50229.50230.00229.50+1.0011945
13:00:40229.50230.00230.00+1.5011944
13:00:35229.50230.00229.50+1.0041943
13:00:25229.50230.00229.50+1.0021939
12:59:20229.50230.00230.00+1.5011937
12:59:15229.50230.00229.50+1.0061936
12:59:05229.50230.00230.00+1.5011930
12:59:00229.50230.00229.50+1.0021929
12:58:50229.50230.00230.00+1.5011927
12:58:45229.50230.00230.00+1.5011926
12:58:40229.50230.00229.50+1.0011925
12:58:25229.50230.00229.50+1.0011924
12:58:20229.50230.00229.50+1.0011923
12:58:15229.50230.00229.50+1.0041922
12:58:10229.50230.00229.50+1.0011918
12:58:05229.50230.00229.50+1.0041917
12:58:00229.50230.00230.00+1.5031913
12:57:19229.50230.00229.50+1.0011910
12:56:54229.50230.00229.50+1.00101909
12:56:39229.50230.00229.50+1.0011899
12:55:54229.50230.00229.50+1.0011898
12:55:33229.50230.00229.50+1.0011897
12:55:28229.50230.00229.50+1.0011896
12:55:13229.50230.00230.00+1.5011895
12:55:08229.50230.00229.50+1.0041894
12:53:38229.50230.00229.50+1.0011890
12:52:58229.50230.00230.00+1.5021889
12:52:48229.50230.00230.00+1.5011887
12:52:43229.50230.00229.50+1.0011886
12:52:23229.50230.00229.50+1.0011885
12:52:18229.50230.00230.00+1.5021884
12:52:13229.50230.00230.00+1.5011882
12:51:22229.50230.00230.00+1.5011881
12:50:37229.50230.00230.00+1.5011880
12:50:32229.50230.00230.00+1.5011879
12:49:42229.50230.00230.00+1.5011878
12:49:32229.50230.00230.00+1.5021877
12:48:47229.50230.00230.00+1.5011875
12:48:27229.50230.00230.00+1.5011874
12:48:02229.50230.00230.00+1.5011873
12:47:57229.50230.00230.00+1.5021872
12:46:36229.50230.00230.00+1.5011870
12:46:26229.50230.00229.50+1.0011869
12:46:11229.50230.00229.50+1.0011868
12:46:06229.50230.00229.50+1.0011867
12:46:01229.50230.00229.50+1.0011866
12:45:56229.50230.00229.50+1.0011865
12:45:16229.50230.00230.00+1.5011864
12:44:50229.50230.00229.50+1.0011863
12:44:45229.50230.00230.00+1.5011862
12:44:00229.50230.00230.00+1.5021861
12:42:55229.50230.00230.00+1.5011859
12:42:50229.50230.00229.50+1.0021858
12:42:30229.50230.00229.50+1.0011856
12:41:25229.50230.00229.50+1.0011855
12:40:04229.50230.00229.50+1.0011854
12:38:59229.50230.00229.50+1.0021853
12:38:54229.50230.00230.00+1.5011851
12:38:44229.50230.00230.00+1.5011850
12:38:29229.50230.00229.50+1.0011849
12:38:24229.50230.00229.50+1.0011848
12:37:54229.00230.00230.00+1.5021847
12:37:49229.00229.50229.50+1.00101845
12:36:48229.00229.50229.50+1.0011835
12:36:38229.00229.50229.50+1.0011834
12:36:33229.00229.50229.50+1.0061833
12:36:28229.00229.50229.50+1.0071827
12:36:23229.00229.50229.50+1.0051820
12:36:18229.00229.50229.50+1.0021815
12:35:38229.00229.50229.50+1.0011813
12:35:03229.00229.50229.50+1.0011812
12:34:18229.00229.50229.50+1.0011811
12:31:22229.00229.50229.50+1.0011810
12:31:17229.00229.50229.50+1.0031809
12:31:02229.00229.50229.00+0.5011806
12:30:47229.00229.50229.50+1.0011805
12:28:06229.00229.50229.50+1.0011804
12:27:56229.00229.50229.50+1.0011803
12:27:51229.00229.50229.50+1.0011802
12:27:11229.00229.50229.00+0.5011801
12:26:35229.00229.50229.00+0.5011800
12:22:55229.00229.50229.50+1.0011799
12:22:09229.00229.50229.50+1.0011798
12:22:04229.00229.50229.50+1.0061797
12:21:59229.50230.00229.50+1.0011791
12:21:44229.50230.00229.50+1.0031790
12:21:39229.50230.00229.50+1.0081787
12:21:19229.50230.00230.00+1.5011779
12:20:49229.50230.00230.00+1.5021778
12:20:44229.50230.00229.50+1.00101776
12:20:19229.50230.00229.50+1.0011766
12:20:14229.50230.00229.50+1.0011765
12:20:09229.50230.00229.50+1.0011764
12:19:29229.50230.00229.50+1.0011763
12:19:24229.50230.00230.00+1.5021762
12:19:19229.50230.00229.50+1.00101760
12:19:09229.50230.00229.50+1.0091750
12:18:44229.50230.00229.50+1.0011741
12:18:39229.50230.00229.50+1.0011740
12:18:24229.50230.00229.50+1.0011739
12:18:19229.50230.00229.50+1.0091738
12:18:14229.50230.00229.50+1.0011729
12:18:09229.50230.00229.50+1.0011728
12:17:03229.50230.00229.50+1.0021727
12:16:53229.50230.00229.50+1.0011725
12:16:48229.50230.00229.50+1.0041724
12:16:08229.50230.00229.50+1.0061720
12:14:22229.50230.00229.50+1.0011714
12:13:37229.50230.00229.50+1.0011713
12:13:02229.50230.00229.50+1.0011712
12:12:37229.50230.00230.00+1.5081711
12:12:22229.50230.00229.50+1.0021703
12:12:01229.50230.00229.50+1.0011701
12:11:46229.50230.00230.00+1.5021700
12:11:06229.50230.00230.00+1.5011698
12:11:01229.50230.00229.50+1.0021697
12:10:16229.50230.00229.50+1.0011695
12:09:36229.50230.00229.50+1.0011694
12:09:16229.50230.00229.50+1.0011693
12:08:41229.50230.00230.00+1.5011692
12:07:56229.50230.00230.00+1.5031691
12:07:51229.50230.00229.50+1.00151688
12:07:35229.50230.00230.00+1.5011673
12:06:50229.50230.00230.00+1.5011672
12:06:45229.50230.00229.50+1.0011671
12:04:59229.50230.00230.00+1.5011670
12:04:54229.50230.00230.00+1.5041669
12:04:14229.50230.00230.00+1.5021665
12:04:09229.50230.00229.50+1.00151663
12:04:04229.00229.50229.50+1.00761648
12:03:49229.00229.50229.50+1.0011572
12:03:44229.00229.50229.50+1.0011571
12:03:34229.00229.50229.50+1.0021570
12:03:14229.00229.50229.50+1.0011568
12:02:09229.00229.50229.50+1.0011567
12:02:04229.00229.50229.50+1.0011566
12:01:54229.00229.50229.50+1.0011565
12:01:49229.00229.50229.50+1.0011564
12:01:24229.00229.50229.50+1.0011563
12:01:19229.00229.50229.50+1.0011562
12:01:14229.00229.50229.50+1.0011561
12:00:43229.00229.50229.00+0.5011560
12:00:28229.00229.50229.50+1.0011559
12:00:08229.00229.50229.50+1.0011558
12:00:03229.00229.50229.50+1.0021557
11:59:58229.00229.50229.00+0.5021555
11:59:48229.00229.50229.50+1.0011553
11:59:43229.00229.50229.00+0.5021552
11:58:23229.00229.50229.00+0.5011550
11:57:43229.00229.50229.50+1.0011549
11:57:32229.00229.50229.50+1.0011548
11:57:02229.00229.50229.50+1.0011547
11:56:47229.00229.50229.50+1.0021546
11:56:42229.00229.50229.00+0.5021544
11:55:52229.00229.50229.00+0.5011542
11:55:02229.00229.50229.50+1.0011541
11:54:16229.00229.50229.50+1.0011540
11:54:06229.00229.50229.50+1.0011539
11:54:01229.00229.50229.00+0.5011538
11:53:51229.00229.50229.50+1.0011537
11:53:46229.00229.50229.50+1.0011536
11:53:36229.00229.50229.00+0.5021535
11:53:31229.00229.50229.50+1.0011533
11:53:21229.00229.50229.50+1.0011532
11:52:46229.00229.50229.00+0.5011531
11:52:06229.00229.50229.50+1.0011530
11:52:01229.00229.50229.00+0.5011529
11:51:56229.00229.50229.50+1.0011528
11:51:36229.00229.50229.50+1.0011527
11:51:26229.00229.50229.50+1.0011526
11:51:01229.00229.50229.00+0.5011525
11:50:51229.00229.50229.50+1.0011524
11:50:46229.00229.50229.50+1.0011523
11:50:36229.00229.50229.00+0.5021522
11:50:00229.00229.50229.50+1.0011520
11:49:20229.00229.50229.50+1.0011519
11:48:55229.00229.50229.50+1.0021518
11:48:50229.00229.50229.00+0.5011516
11:48:05229.00229.50229.00+0.5011515
11:47:45229.00229.50229.50+1.0011514
11:47:34229.00229.50229.00+0.5021513
11:47:29229.00229.50229.50+1.0011511
11:47:04229.00229.50229.50+1.0011510
11:46:59229.00229.50229.00+0.5011509
11:46:19229.00229.50229.00+0.5011508
11:45:34229.00229.50229.00+0.5011507
11:45:24229.00229.50229.50+1.0011506
11:45:14229.00229.50229.50+1.0011505
11:45:04229.00229.50229.00+0.5011504
11:44:59229.00229.50229.00+0.5011503
11:44:39229.00229.50229.50+1.0011502
11:44:34229.00229.50229.00+0.5021501
11:44:29229.00229.50229.50+1.0011499
11:44:04229.00229.50229.50+1.0011498
11:43:59229.00229.50229.00+0.50101497
11:43:44229.00229.50229.50+1.0011487
11:43:08229.00229.50229.00+0.5021486
11:42:48229.00229.50229.00+0.5011484
11:42:03229.00229.50229.00+0.5011483
11:41:38229.00229.50229.50+1.0011482
11:41:28229.00229.50229.00+0.5021481
11:40:58229.00229.50229.50+1.0021479
11:40:48229.00229.50229.50+1.0011477
11:40:08229.00229.50229.50+1.0011476
11:40:03229.00229.50229.00+0.5011475
11:39:28229.00229.50229.00+0.5051474
11:39:03229.00229.50229.00+0.5011469
11:38:27229.00229.50229.00+0.5021468
11:38:22229.00229.50229.50+1.0011466
11:37:01229.00229.50229.00+0.5011465
11:36:56229.00229.50229.00+0.5011464
11:36:06229.00229.50229.00+0.5011463
11:35:41229.00229.50229.00+0.5011462
11:35:26229.00229.50229.00+0.5031461
11:34:51229.00229.50229.00+0.5011458
11:34:41229.00229.50229.00+0.5011457
11:33:06229.00229.50229.00+0.5011456
11:32:50229.00229.50229.50+1.0021455
11:32:45229.00229.50229.00+0.50101453
11:32:30229.00229.50229.50+1.0011443
11:32:25229.00229.50229.00+0.5021442
11:30:05229.00229.50229.00+0.5011440
11:29:25229.00229.50229.00+0.5011439
11:29:20229.50230.00229.50+1.0021438
11:29:15229.50230.00229.50+1.0011436
11:29:10229.50230.00229.50+1.0031435
11:29:05229.50230.00229.50+1.0011432
11:29:00229.50230.00229.50+1.0011431
11:28:55229.50230.00229.50+1.00271430
11:28:45229.50230.00229.50+1.0011403
11:28:00229.50230.00229.50+1.0021402
11:27:09229.50230.00230.00+1.5011400
11:27:04229.50230.00229.50+1.0011399
11:26:59229.50230.00229.50+1.0011398
11:26:49229.50230.00229.50+1.0011397
11:26:24229.50230.00230.00+1.5011396
11:26:18229.50230.00229.50+1.0031395
11:25:33229.50230.00229.50+1.0011392
11:25:23229.50230.00229.50+1.0021391
11:25:18229.50230.00229.50+1.0041389
11:25:13229.50230.00229.50+1.0011385
11:25:03229.50230.00229.50+1.0011384
11:24:48229.50230.00229.50+1.0011383
11:24:08229.50230.00229.50+1.0021382
11:24:03229.50230.00229.50+1.0011380
11:23:58229.50230.00229.50+1.0011379
11:23:53229.50230.00230.00+1.5021378
11:23:48229.50230.00229.50+1.0021376
11:23:43229.50230.00229.50+1.0011374
11:23:18229.50230.00229.50+1.0021373
11:23:13229.50230.00229.50+1.0011371
11:22:22229.50230.00229.50+1.0011370
11:22:17229.50230.00229.50+1.0021369
11:21:32229.50230.00229.50+1.0011367
11:21:22229.50230.00229.50+1.0081366
11:21:02229.50230.00229.50+1.0031358
11:20:52229.50230.00229.50+1.0011355
11:20:47229.50230.00229.50+1.0041354
11:20:42229.50230.00229.50+1.0061350
11:20:37229.50230.00229.50+1.0051344
11:20:12229.50230.00229.50+1.0021339
11:20:02229.50230.00229.50+1.0011337
11:19:47229.50230.00229.50+1.0011336
11:19:42229.50230.00229.50+1.0011335
11:19:37229.50230.00229.50+1.0011334
11:19:17229.50230.00229.50+1.0011333
11:19:12229.50230.00229.50+1.0051332
11:19:07229.50230.00229.50+1.0011327
11:19:02229.50230.00229.50+1.0011326
11:18:57229.50230.00229.50+1.00201325
11:18:52229.50230.00229.50+1.0011305
11:18:07229.50230.00229.50+1.0011304
11:18:02229.50230.00229.50+1.0011303
11:17:21229.50230.00229.50+1.0011302
11:17:16229.50230.00229.50+1.0021301
11:16:46229.50230.00229.50+1.0021299
11:16:26229.50230.00229.50+1.0011297
11:16:16229.50230.00230.00+1.5021296
11:16:11229.50230.00229.50+1.00101294
11:15:56229.50230.00229.50+1.0011284
11:15:51229.50230.00229.50+1.0011283
11:15:31229.50230.00229.50+1.0011282
11:15:21229.50230.00229.50+1.0011281
11:15:06229.50230.00229.50+1.0011280
11:14:56229.50230.00230.00+1.5011279
11:14:10229.50230.00229.50+1.0041278
11:13:50229.50230.00229.50+1.0011274
11:13:25229.50230.00229.50+1.0011273
11:13:15229.50230.00230.00+1.5011272
11:13:10229.50230.00229.50+1.0011271
11:12:35229.50230.00230.00+1.5011270
11:12:10229.50230.00229.50+1.0011269
11:12:05229.50230.00229.50+1.0021268
11:11:15229.50230.00229.50+1.0011266
11:11:10229.50230.00229.50+1.0041265
11:09:49229.50230.00229.50+1.0011261
11:09:04229.50230.00229.50+1.0011260
11:08:54229.50230.00230.00+1.5011259
11:08:49229.50230.00230.00+1.5021258
11:08:39229.50230.00229.50+1.0011256
11:08:34229.50230.00229.50+1.0011255
11:08:29229.50230.00229.50+1.0011254
11:08:24229.50230.00230.00+1.5011253
11:08:19229.50230.00229.50+1.0011252
11:08:09229.50230.00229.50+1.0031251
11:07:39229.50230.00229.50+1.0031248
11:07:08229.50230.00229.50+1.0011245
11:06:23229.50230.00230.00+1.5011244
11:06:08229.50230.00229.50+1.0021243
11:06:03229.50230.00229.50+1.0011241
11:05:48229.50230.00229.50+1.0011240
11:05:18229.50230.00229.50+1.0021239
11:05:08229.50230.00229.50+1.0031237
11:04:53229.50230.00229.50+1.0011234
11:03:47229.50230.00230.00+1.5011233
11:03:42229.50230.00229.50+1.0011232
11:03:12229.50230.00229.50+1.0011231
11:03:02229.50230.00229.50+1.0011230
11:02:47229.50230.00229.50+1.0011229
11:02:42229.50230.00229.50+1.00101228
11:02:17229.50230.00229.50+1.0021218
11:02:02229.50230.00229.50+1.0031216
11:01:32229.50230.00229.50+1.0021213
11:00:32229.50230.00229.50+1.0021211
11:00:02229.50230.00229.50+1.0011209
10:59:31229.50230.00229.50+1.0011208
10:59:11229.50230.00229.50+1.0011207
10:59:06229.50230.00229.50+1.0011206
10:59:01229.50230.00229.50+1.0031205
10:58:46229.50230.00230.00+1.5031202
10:58:41229.50230.00229.50+1.0011199
10:58:21229.50230.00229.50+1.0011198
10:57:51229.50230.00229.50+1.0011197
10:57:10229.50230.00229.50+1.0011196
10:57:05229.50230.00229.50+1.0011195
10:56:55229.50230.00230.00+1.5051194
10:56:45229.50230.00229.50+1.0011189
10:56:15229.50230.00229.50+1.0011188
10:56:00229.50230.00229.50+1.0031187
10:55:30229.50230.00229.50+1.0011184
10:55:15229.50230.00229.50+1.0011183
10:55:10229.50230.00229.50+1.0011182
10:54:05229.50230.00229.50+1.0011181
10:53:35229.50230.00230.00+1.5061180
10:53:30229.50230.00229.50+1.0041174
10:53:20229.50230.00230.00+1.5011170
10:52:59229.50230.00229.50+1.0031169
10:52:34229.50230.00229.50+1.0021166
10:51:54229.50230.00229.50+1.0011164
10:51:34229.50230.00229.50+1.0011163
10:51:04229.50230.00229.50+1.0011162
10:50:14229.50230.00229.50+1.0011161
10:49:54229.50230.00229.50+1.0041160
10:49:29229.50230.00229.50+1.0011156
10:48:49229.50230.00230.00+1.5021155
10:48:34229.50230.00229.50+1.0011153
10:48:03229.50230.00229.50+1.0011152
10:47:23229.50230.00229.50+1.0011151
10:47:18229.50230.00229.50+1.0011150
10:46:53229.50230.00229.50+1.0031149
10:46:43229.50230.00229.50+1.0011146
10:46:07229.50230.00229.50+1.0011145
10:45:07229.50230.00230.00+1.5011144
10:45:02229.50230.00229.50+1.0031143
10:44:37229.50230.00229.50+1.0011140
10:43:52229.50230.00229.50+1.0031139
10:43:47229.50230.00230.00+1.5021136
10:43:22229.50230.00229.50+1.0011134
10:43:02229.50230.00229.50+1.0011133
10:42:57229.50230.00229.50+1.0011132
10:42:52229.50230.00229.50+1.0011131
10:42:47229.50230.00230.00+1.5011130
10:42:31229.50230.00229.50+1.0011129
10:42:16229.50230.00230.00+1.5011128
10:42:01229.50230.00229.50+1.0011127
10:41:56229.50230.00229.50+1.0021126
10:41:41229.50230.00229.50+1.0011124
10:41:11229.50230.00230.00+1.5011123
10:41:06229.50230.00230.00+1.5011122
10:40:51229.50230.00229.50+1.0031121
10:40:16229.50230.00229.50+1.0011118
10:39:51229.50230.00229.50+1.0011117
10:39:16229.50230.00229.50+1.0011116
10:39:11229.50230.00229.50+1.0031115
10:39:06229.50230.00229.50+1.0011112
10:39:01229.50230.00229.50+1.0011111
10:38:46229.50230.00230.00+1.5031110
10:38:26229.50230.00230.00+1.5011107
10:38:16229.50230.00229.50+1.0011106
10:38:11229.50230.00230.00+1.5011105
10:37:45229.50230.00229.50+1.0031104
10:37:40229.50230.00230.00+1.5011101
10:37:05229.50230.00229.50+1.0011100
10:36:35229.50230.00229.50+1.0011099
10:36:10229.50230.00230.00+1.5011098
10:36:05229.50230.00229.50+1.0011097
10:34:44229.50230.00229.50+1.0031096
10:34:39229.50230.00230.00+1.5011093
10:34:24229.50230.00229.50+1.0011092
10:33:59229.50230.00229.50+1.0011091
10:33:44229.50230.00230.00+1.5011090
10:33:19229.50230.00230.00+1.5011089
10:33:04229.50230.00229.50+1.0011088
10:32:59229.50230.00230.00+1.5011087
10:32:24229.50230.00230.00+1.50101086
10:31:43229.50230.00229.50+1.0031076
10:31:18229.50230.00230.00+1.5011073
10:31:08229.50230.00230.00+1.5011072
10:31:03229.50230.00229.50+1.0011071
10:30:53229.50230.00230.00+1.5041070
10:30:48229.50230.00229.50+1.0051066
10:30:08229.50230.00229.50+1.0021061
10:30:03229.50230.00229.50+1.0011059
10:29:33229.50230.00229.50+1.0011058
10:29:28229.50230.00230.00+1.5011057
10:29:08229.50230.00229.50+1.0011056
10:28:43229.50230.00229.50+1.0031055
10:28:38229.50230.00229.50+1.0011052
10:27:02229.50230.00229.50+1.0011051
10:26:57229.50230.00229.50+1.0011050
10:26:02229.50230.00229.50+1.0011049
10:25:47229.50230.00229.50+1.0011048
10:25:37229.50230.00229.50+1.0031047
10:24:06229.50230.00229.50+1.0011044
10:23:21229.50230.00229.50+1.0011043
10:22:46229.50230.00230.00+1.5011042
10:22:36229.50230.00229.50+1.0041041
10:22:31229.50230.00229.50+1.0061037
10:22:16229.50230.00230.00+1.5011031
10:22:11229.00229.50230.00+1.50131030
10:22:06229.00229.50229.50+1.00201017
10:22:01229.00229.50229.50+1.001997
10:21:56229.00229.50229.50+1.005996
10:21:26229.00229.50229.50+1.002991
10:21:21229.00229.50229.50+1.002989
10:21:06229.00229.50229.00+0.501987
10:20:06229.00229.50229.00+0.501986
10:19:35229.00229.50229.00+0.503985
10:19:25229.00229.50229.50+1.001982
10:19:05229.00229.50229.00+0.509981
10:19:00228.50229.00229.00+0.5057972
10:18:55228.50229.00229.00+0.501915
10:18:25228.50229.00229.00+0.501914
10:18:05228.50229.00228.5001913
10:17:50228.50229.00229.00+0.501912
10:17:45228.50229.00228.5001911
10:17:34228.50229.00229.00+0.501910
10:17:14228.50229.00228.5001909
10:16:54228.50229.00228.5001908
10:16:39228.50229.00229.00+0.501907
10:16:34228.50229.00228.5003906
10:16:24228.50229.00229.00+0.501903
10:15:39228.50229.00228.5001902
10:15:04228.50229.00228.5001901
10:14:44228.50229.00228.5001900
10:13:49228.50229.00229.00+0.501899
10:13:44228.50229.00228.5001898
10:13:34228.50229.00228.5003897
10:13:24228.50229.00229.00+0.501894
10:12:53228.50229.00229.00+0.501893
10:12:03228.50229.00228.5001892
10:11:03228.50229.00229.00+0.502891
10:10:38228.50229.00228.5001889
10:10:28228.50229.00228.5003888
10:09:38228.50229.00228.5001885
10:09:23228.50229.00229.00+0.501884
10:09:03228.50229.00228.5001883
10:08:53228.50229.00228.5001882
10:08:12228.50229.00228.50010881
10:07:52228.50229.00228.5001871
10:07:27228.50229.00228.5003870
10:06:22228.50229.00229.00+0.501867
10:06:02228.50229.00228.5001866
10:04:36228.50229.00229.00+0.501865
10:04:26228.50229.00228.5003864
10:03:46228.50229.00229.00+0.501861
10:03:26228.50229.00228.5001860
10:03:16228.50229.00228.5002859
10:03:11228.50229.00228.5001857
10:03:06228.00228.50228.5002856
10:03:01228.00228.50228.5001854
10:02:56228.00228.50228.50016853
10:02:51228.50229.00228.5006837
10:02:46228.50229.00228.5001831
10:02:31228.50229.00228.5002830
10:02:21228.50229.00228.5001828
10:01:55228.50229.00228.5001827
10:01:40228.50229.00228.5002826
10:01:35228.50229.00228.5002824
10:01:25228.50229.00228.5004822
10:01:20228.50229.00228.5005818
10:01:00228.50229.00228.5001813
10:00:50228.50229.00228.5002812
10:00:45228.50229.00228.50023810
10:00:05228.50229.00228.5001787
09:59:10228.50229.00228.5001786
09:58:55228.50229.00228.50010785
09:58:45228.50229.00228.5001775
09:58:20228.50229.00228.5003774
09:57:44228.50229.00228.5001771
09:57:39228.50229.00228.5002770
09:57:09228.50229.00228.5001768
09:57:04228.50229.00228.5001767
09:56:59228.50229.00229.00+0.501766
09:55:49228.50229.00228.5004765
09:55:34228.50229.00228.5001761
09:55:29228.50229.00228.5001760
09:55:24228.50229.00228.5002759
09:55:19228.50229.00228.5003757
09:55:08228.50229.00228.5001754
09:54:53228.50229.00228.5001753
09:54:48228.50229.00228.5001752
09:54:23228.50229.00228.5002751
09:54:18228.50229.00228.5001749
09:54:03228.50229.00228.5001748
09:53:23228.50229.00228.5001747
09:52:23228.50229.00228.5002746
09:52:18228.50229.00228.5003744
09:51:02228.50229.00228.5001741
09:50:02228.50229.00229.00+0.501740
09:49:57228.50229.00228.5001739
09:49:17228.50229.00228.5003738
09:48:17228.50229.00228.5001735
09:48:02228.50229.00228.5001734
09:47:41228.00228.50228.5001733
09:47:36228.00228.50228.5002732
09:47:31228.00228.50228.5001730
09:47:06228.00228.50228.50014729
09:46:46228.00228.50228.5005715
09:46:16228.50229.00228.00-0.502710
09:46:11228.50229.00228.50012708
09:45:56228.50229.00228.50011696
09:45:26228.50229.00228.5001685
09:45:06228.50229.00228.5001684
09:45:01228.50229.00228.5002683
09:44:51228.50229.00228.5002681
09:44:46228.50229.00228.5003679
09:44:36228.50229.00228.50010676
09:44:10228.50229.00228.5001666
09:44:00228.50229.00228.5001665
09:43:55228.50229.00229.00+0.501664
09:43:50228.50229.00228.5002663
09:43:45228.50229.00228.5001661
09:43:10228.50229.00228.5003660
09:42:50228.50229.00228.5001657
09:42:05228.50229.00228.5001656
09:40:10228.50229.00228.5003655
09:39:44228.50229.00228.5001652
09:39:09229.00229.50229.00+0.501651
09:39:04229.00229.50229.00+0.502650
09:38:34229.00229.50229.00+0.501648
09:38:19228.50229.50228.5001647
09:37:39229.00229.50229.00+0.502646
09:37:33229.00229.50229.00+0.504644
09:37:23229.00229.50229.00+0.502640
09:37:08229.00229.50229.00+0.503638
09:36:43229.00229.50229.00+0.502635
09:36:18229.00229.50229.50+1.001633
09:36:03229.00229.50229.00+0.502632
09:35:58229.00229.50229.00+0.501630
09:34:38229.00229.50229.00+0.502629
09:34:23229.00229.50229.00+0.501627
09:34:13229.00229.50229.00+0.501626
09:34:08229.00229.50229.00+0.503625
09:33:22229.00229.50229.00+0.501622
09:33:02229.00229.50229.00+0.502621
09:32:57229.00229.50229.00+0.501619
09:32:42228.50229.00229.00+0.508618
09:32:37228.50229.00229.00+0.503610
09:31:47228.50229.00229.00+0.503607
09:31:22229.00229.50228.5001604
09:31:17229.00229.50229.00+0.5010603
09:31:07229.00229.50229.00+0.503593
09:31:02229.00229.50229.00+0.5013590
09:30:52229.00229.50229.00+0.501577
09:30:42229.00229.50229.00+0.5010576
09:30:07229.00229.50229.00+0.501566
09:30:02229.00229.50229.00+0.502565
09:29:42229.50230.00229.50+1.001563
09:29:37229.50230.00229.50+1.003562
09:29:32229.50230.00229.50+1.003559
09:29:27229.50230.00229.50+1.0020556
09:29:12229.50230.00229.50+1.001536
09:28:57229.50230.00229.50+1.001535
09:28:36229.50230.00229.50+1.002534
09:28:16229.50230.00229.50+1.001532
09:28:11229.50230.00229.50+1.002531
09:27:56229.50230.00229.50+1.002529
09:27:01229.50230.00229.50+1.001527
09:26:51229.50230.00229.50+1.001526
09:26:46229.50230.00229.50+1.001525
09:26:41229.50230.00229.50+1.001524
09:26:21229.50230.00229.50+1.002523
09:25:20229.50230.00229.50+1.002521
09:25:05229.50230.00229.50+1.002519
09:24:40229.50230.00229.50+1.002517
09:23:45229.50230.00229.50+1.004515
09:23:20229.50230.00229.50+1.001511
09:23:10229.50230.00229.50+1.002510
09:23:05229.50230.00229.50+1.001508
09:22:55229.50230.00229.50+1.004507
09:22:50229.50230.00229.50+1.001503
09:22:35229.50230.00230.00+1.501502
09:22:04229.50230.00229.50+1.001501
09:21:59229.50230.00229.50+1.001500
09:21:39229.50230.00229.50+1.001499
09:21:34229.50230.00229.50+1.002498
09:20:44229.50230.00229.50+1.001496
09:20:39229.00229.50230.00+1.502495
09:20:34229.00229.50229.50+1.0018493
09:19:54229.00229.50229.00+0.502475
09:19:39229.00229.50229.00+0.501473
09:18:39229.00229.50229.00+0.501472
09:18:19229.00229.50229.00+0.502471
09:16:38228.50229.00229.00+0.509469
09:16:33228.50229.00229.00+0.502460
09:16:28228.50229.00228.5003458
09:16:13228.50229.00228.5001455
09:15:58228.50229.00229.00+0.501454
09:15:53228.50229.00228.5003453
09:15:48228.50229.00229.00+0.501450
09:15:43229.00229.50229.00+0.504449
09:15:33229.00229.50229.00+0.501445
09:15:18229.00229.50229.00+0.501444
09:15:07229.00229.50229.00+0.501443
09:15:02229.00229.50229.00+0.501442
09:14:57229.00229.50229.00+0.503441
09:14:12229.00229.50229.00+0.503438
09:14:07229.00229.50229.00+0.501435
09:13:47229.00229.50229.00+0.501434
09:13:32229.00229.50229.00+0.509433
09:13:02229.00229.50229.00+0.501424
09:12:47229.00229.50229.00+0.501423
09:12:27229.50230.00229.50+1.001422
09:12:07229.50230.00229.50+1.003421
09:12:02229.50230.00229.50+1.009418
09:11:57230.00230.50230.00+1.50105409
09:11:52230.00230.50230.00+1.502304
09:11:47230.00230.50230.00+1.502302
09:11:42230.00230.50230.00+1.501300
09:11:37230.00230.50230.00+1.501299
09:11:32230.00230.50230.00+1.502298
09:11:22230.00230.50230.00+1.501296
09:11:12230.00230.50230.00+1.501295
09:11:07230.00230.50230.00+1.502294
09:11:02230.00230.50230.00+1.503292
09:10:51230.00230.50230.00+1.503289
09:10:46230.00230.50230.00+1.503286
09:10:41230.00230.50230.00+1.502283
09:10:36230.00230.50230.00+1.501281
09:10:21230.00230.50230.00+1.503280
09:10:11230.00230.50230.00+1.501277
09:10:06230.00230.50230.00+1.501276
09:10:01230.00230.50230.00+1.502275
09:09:26230.00230.50230.00+1.502273
09:08:46230.00230.50230.50+2.001271
09:08:26230.00230.50230.50+2.001270
09:08:21230.00230.50230.00+1.501269
09:08:16230.00230.50230.50+2.001268
09:08:11230.00230.50230.50+2.001267
09:08:06230.00231.00230.50+2.001266
09:07:56230.00231.00230.00+1.501265
09:07:40230.00230.50230.50+2.001264
09:07:35230.00230.50230.50+2.0010263
09:07:25230.00230.50230.00+1.501253
09:07:20230.00230.50230.50+2.001252
09:07:15230.00230.50230.50+2.005251
09:07:10230.00230.50230.50+2.006246
09:06:50230.00230.50230.00+1.502240
09:06:45230.00230.50230.00+1.506238
09:06:40229.50230.00230.00+1.5014232
09:06:35229.50230.00230.00+1.501218
09:06:30229.50230.00230.00+1.501217
09:06:25229.50230.00229.50+1.001216
09:06:20229.50230.00230.00+1.505215
09:06:15229.50230.00230.00+1.503210
09:06:10229.50230.00230.00+1.502207
09:06:05229.50230.00230.00+1.504205
09:05:55229.50230.00230.00+1.508201
09:05:35229.50230.00230.00+1.501193
09:05:20229.50230.00230.00+1.501192
09:05:15229.50230.00230.00+1.503191
09:05:05229.50230.00230.00+1.501188
09:05:00229.50230.00230.00+1.503187
09:04:55229.50230.00230.00+1.503184
09:04:50229.50230.00230.00+1.504181
09:04:45229.50230.00230.00+1.502177
09:04:40229.50230.00230.00+1.501175
09:04:30229.50230.00230.00+1.5025174
09:04:20229.50230.00229.50+1.002149
09:04:15229.50230.00229.50+1.001147
09:04:10229.50230.00230.00+1.501146
09:03:59229.50230.00229.50+1.002145
09:03:44229.50230.00229.50+1.001143
09:03:39229.50230.00230.00+1.501142
09:03:24229.50230.00229.50+1.003141
09:03:19229.50230.00230.00+1.501138
09:03:14229.50230.00230.00+1.505137
09:02:54229.50230.00230.00+1.501132
09:02:49229.50230.00230.00+1.501131
09:02:39229.50230.00230.00+1.501130
09:02:29229.50230.00230.00+1.502129
09:02:24229.00229.50229.50+1.002127
09:02:14229.00229.50229.50+1.003125
09:02:09229.00229.50229.50+1.001122
09:01:49229.00229.50229.50+1.002121
09:01:44229.00229.50229.50+1.003119
09:01:29229.00229.50229.50+1.002116
09:01:24229.00229.50229.50+1.001114
09:01:19228.50229.00229.50+1.004113
09:01:14228.50229.00229.00+0.5013109
09:01:09228.50229.00229.00+0.50296
09:01:04228.50229.00229.00+0.50194
09:00:59228.50229.00229.00+0.50293
09:00:54228.50229.00229.00+0.50291
09:00:49228.50229.00229.00+0.50389
09:00:44228.50229.00229.00+0.50386
09:00:39228.50229.00229.00+0.50283
09:00:34228.50229.00229.00+0.50381
09:00:24228.50229.00229.00+0.50278
09:00:19228.50229.00229.00+0.501076
09:00:09228.50229.00229.00+0.50166
09:00:04----229.00+0.506565
 
加密貨幣
比特幣BTC 9364.80 6.21 0.07%
以太幣ETH 176.67 0.30 0.17%
瑞波幣XRP 0.236113 0.01 4.78%
比特幣現金BCH 384.29 5.43 1.43%
萊特幣LTC 60.56 -0.11 -0.18%
卡達幣ADA 0.055802 0.00 5.57%
波場幣TRX 0.018882 0.00 1.44%
恆星幣XLM 0.059726 0.00 -0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。