聯 詠  (3034) 半導體業 上市 聯電集團

512.00 ▼-13.00 -2.48% 10.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-13.00 2,029 512.00 34 513.00 1 522.00 523.00 512.00 525.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00512.00513.00512.00-13.0042029
13:30:00522.00523.00512.00-13.003522025
13:24:59519.00521.00519.00-6.0011673
13:24:51519.00520.00519.00-6.0021672
13:24:30519.00520.00520.00-5.0011670
13:24:28519.00520.00519.00-6.0021669
13:24:28519.00520.00520.00-5.0011667
13:24:14519.00521.00521.00-4.0011666
13:24:08519.00521.00519.00-6.0011665
13:24:01519.00521.00521.00-4.0011664
13:24:01519.00521.00519.00-6.0011663
13:24:00519.00520.00520.00-5.0011662
13:23:49519.00521.00521.00-4.0011661
13:23:46519.00521.00521.00-4.0021660
13:23:45519.00520.00520.00-5.0011658
13:23:45519.00520.00520.00-5.0011657
13:23:45519.00520.00520.00-5.00101656
13:23:27519.00520.00520.00-5.0011646
13:23:10519.00520.00520.00-5.0011645
13:23:09519.00520.00519.00-6.0011644
13:23:06519.00520.00520.00-5.0011643
13:23:06519.00520.00519.00-6.0011642
13:23:01519.00520.00520.00-5.0011641
13:22:48519.00520.00519.00-6.0011640
13:22:45519.00520.00520.00-5.0011639
13:22:28519.00520.00520.00-5.0011638
13:22:28519.00520.00519.00-6.0011637
13:22:21519.00520.00520.00-5.0011636
13:22:16519.00520.00520.00-5.0011635
13:21:47519.00520.00519.00-6.0011634
13:21:33519.00520.00520.00-5.0011633
13:21:17519.00520.00520.00-5.0011632
13:21:15519.00520.00520.00-5.0011631
13:21:02519.00520.00520.00-5.0011630
13:20:58519.00521.00521.00-4.0031629
13:20:57519.00521.00521.00-4.0011626
13:20:57520.00521.00520.00-5.0051625
13:20:57519.00520.00520.00-5.00101620
13:20:42519.00520.00520.00-5.0021610
13:20:32519.00520.00520.00-5.0011608
13:20:29519.00521.00521.00-4.0011607
13:20:29519.00521.00521.00-4.0071606
13:20:29520.00521.00520.00-5.0061599
13:20:29520.00521.00520.00-5.0011593
13:20:29519.00520.00520.00-5.0021592
13:20:29519.00520.00520.00-5.0011590
13:20:29519.00521.00521.00-4.0021589
13:20:29520.00521.00520.00-5.00101587
13:20:29519.00520.00520.00-5.00271577
13:20:03519.00520.00519.00-6.0011550
13:19:57519.00520.00519.00-6.0011549
13:19:49519.00520.00520.00-5.0011548
13:19:28519.00520.00519.00-6.0011547
13:19:21519.00520.00520.00-5.0011546
13:19:09519.00520.00520.00-5.0011545
13:19:04519.00520.00519.00-6.0011544
13:18:04519.00520.00520.00-5.0011543
13:17:17519.00520.00519.00-6.0011542
13:17:08519.00520.00519.00-6.0011541
13:16:05519.00520.00520.00-5.0011540
13:15:51519.00520.00520.00-5.0011539
13:15:00519.00520.00519.00-6.0021538
13:15:00519.00520.00520.00-5.0021536
13:15:00519.00520.00520.00-5.0021534
13:15:00519.00520.00520.00-5.0041532
13:14:48519.00520.00519.00-6.0011528
13:14:11519.00520.00519.00-6.0011527
13:12:28519.00520.00519.00-6.0011526
13:12:09519.00520.00520.00-5.0011525
13:11:58519.00520.00519.00-6.0011524
13:11:01519.00520.00519.00-6.0011523
13:11:01519.00520.00520.00-5.0011522
13:11:01519.00520.00520.00-5.0091521
13:10:59519.00520.00520.00-5.0011512
13:10:59519.00520.00520.00-5.0011511
13:10:08519.00520.00519.00-6.0011510
13:09:16519.00520.00519.00-6.0011509
13:08:34519.00520.00520.00-5.0011508
13:07:13519.00520.00520.00-5.0011507
13:06:14519.00520.00520.00-5.0011506
13:04:27519.00520.00519.00-6.0021505
13:02:42519.00520.00519.00-6.0011503
13:02:37519.00520.00519.00-6.0011502
13:00:55519.00520.00520.00-5.0011501
13:00:47519.00520.00520.00-5.0021500
13:00:39519.00520.00520.00-5.0021498
13:00:18519.00520.00520.00-5.0011496
12:58:40519.00520.00520.00-5.0021495
12:58:35519.00520.00520.00-5.0011493
12:58:24519.00520.00520.00-5.0021492
12:57:18519.00520.00519.00-6.0021490
12:57:18520.00521.00520.00-5.0081488
12:56:58520.00521.00520.00-5.0011480
12:56:37519.00520.00520.00-5.00201479
12:54:49519.00520.00520.00-5.0011459
12:54:23519.00520.00520.00-5.0011458
12:53:35519.00520.00520.00-5.0011457
12:49:47520.00521.00520.00-5.0011456
12:49:15519.00521.00519.00-6.0011455
12:49:15519.00520.00520.00-5.0081454
12:48:28519.00520.00520.00-5.0011446
12:48:21519.00520.00520.00-5.0011445
12:48:21519.00520.00520.00-5.0031444
12:46:17519.00521.00519.00-6.0011441
12:46:17520.00521.00520.00-5.0011440
12:46:17520.00521.00520.00-5.0011439
12:45:35520.00521.00520.00-5.0021438
12:45:28519.00521.00521.00-4.0011436
12:44:29519.00521.00519.00-6.0011435
12:44:28519.00521.00519.00-6.0021434
12:44:28520.00521.00520.00-5.00181432
12:44:28520.00521.00520.00-5.0011414
12:43:47520.00521.00520.00-5.0011413
12:43:45520.00521.00520.00-5.0011412
12:43:16520.00521.00521.00-4.0011411
12:43:16520.00521.00520.00-5.0011410
12:43:14520.00521.00520.00-5.0011409
12:43:14520.00521.00521.00-4.0021408
12:43:13520.00521.00520.00-5.0011406
12:43:13519.00520.00520.00-5.00451405
12:42:32519.00520.00520.00-5.0011360
12:41:36519.00520.00520.00-5.0021359
12:41:19519.00520.00520.00-5.0011357
12:41:02519.00520.00519.00-6.0011356
12:39:37519.00520.00520.00-5.0011355
12:36:37519.00520.00520.00-5.0011354
12:36:33519.00520.00519.00-6.0011353
12:35:16519.00520.00519.00-6.0011352
12:35:14519.00520.00519.00-6.0041351
12:35:14519.00520.00519.00-6.0021347
12:35:14519.00520.00519.00-6.0011345
12:35:14520.00521.00520.00-5.00351344
12:35:13520.00521.00520.00-5.0021309
12:35:13520.00521.00520.00-5.0011307
12:34:14520.00521.00520.00-5.0011306
12:33:36520.00521.00520.00-5.0021305
12:33:36520.00521.00520.00-5.0011303
12:33:21520.00521.00520.00-5.0011302
12:33:07519.00520.00520.00-5.0071301
12:32:41519.00520.00520.00-5.0011294
12:30:42519.00520.00520.00-5.0011293
12:30:26519.00520.00520.00-5.0011292
12:27:23519.00520.00519.00-6.0011291
12:27:21519.00520.00520.00-5.0011290
12:27:21519.00520.00520.00-5.00151289
12:25:57519.00520.00520.00-5.0011274
12:24:46519.00520.00520.00-5.0011273
12:24:03519.00520.00520.00-5.0011272
12:22:16519.00520.00520.00-5.0011271
12:19:36519.00521.00519.00-6.0011270
12:19:36520.00521.00520.00-5.0011269
12:19:36520.00521.00520.00-5.0021268
12:18:51519.00521.00521.00-4.0011266
12:16:00519.00521.00519.00-6.0011265
12:15:56519.00521.00519.00-6.0011264
12:15:25518.00521.00521.00-4.0011263
12:14:45519.00521.00519.00-6.0011262
12:14:45519.00521.00519.00-6.0031261
12:13:54519.00521.00519.00-6.0031258
12:13:52519.00521.00519.00-6.0011255
12:13:52519.00521.00519.00-6.0011254
12:13:52519.00521.00519.00-6.0011253
12:13:52520.00521.00520.00-5.0021252
12:13:52520.00521.00520.00-5.00121250
12:13:52520.00521.00520.00-5.0011238
12:13:52520.00521.00520.00-5.0011237
12:13:52520.00521.00520.00-5.0051236
12:13:51520.00521.00520.00-5.0011231
12:13:50520.00521.00520.00-5.0061230
12:13:48520.00521.00520.00-5.0021224
12:12:56520.00522.00522.00-3.0011222
12:11:39520.00522.00522.00-3.0011221
12:11:39521.00522.00521.00-4.0021220
12:11:27520.00522.00522.00-3.0011218
12:11:25521.00522.00521.00-4.0021217
12:10:33520.00522.00520.00-5.0021215
12:10:33520.00521.00521.00-4.0011213
12:10:29521.00522.00521.00-4.0011212
12:09:56520.00522.00522.00-3.0011211
12:09:54521.00522.00521.00-4.0021210
12:09:36521.00522.00521.00-4.0031208
12:08:44521.00522.00521.00-4.0021205
12:08:44520.00522.00522.00-3.0011203
12:08:43520.00521.00521.00-4.0011202
12:07:44520.00522.00522.00-3.0011201
12:07:41521.00522.00521.00-4.0021200
12:07:41520.00521.00521.00-4.0011198
12:07:41520.00521.00521.00-4.00101197
12:07:15520.00521.00520.00-5.0011187
12:07:15520.00521.00521.00-4.00151186
12:07:09520.00521.00521.00-4.0011171
12:07:08520.00521.00520.00-5.0011170
12:07:01520.00521.00521.00-4.0011169
12:06:47520.00521.00521.00-4.0011168
12:02:14521.00522.00521.00-4.0061167
12:02:14520.00521.00521.00-4.0041161
12:02:12520.00521.00521.00-4.0011157
12:02:07520.00521.00521.00-4.0071156
12:01:54520.00521.00521.00-4.0021149
12:01:05520.00521.00521.00-4.0011147
11:59:54520.00521.00520.00-5.0011146
11:59:30520.00521.00521.00-4.0011145
11:59:30520.00521.00520.00-5.0011144
11:59:11520.00521.00520.00-5.0011143
11:58:09520.00521.00521.00-4.0011142
11:57:46520.00521.00521.00-4.0011141
11:57:01521.00522.00521.00-4.0091140
11:57:01521.00522.00521.00-4.0021131
11:56:59520.00522.00522.00-3.0011129
11:56:55520.00521.00521.00-4.0061128
11:56:37520.00521.00521.00-4.0011122
11:56:36520.00521.00521.00-4.0011121
11:55:15520.00522.00522.00-3.0011120
11:55:10520.00522.00522.00-3.0011119
11:54:35520.00522.00522.00-3.0011118
11:54:34520.00522.00522.00-3.0041117
11:54:33520.00522.00522.00-3.0011113
11:54:33520.00521.00521.00-4.00301112
11:54:31520.00521.00521.00-4.0011082
11:54:27520.00521.00521.00-4.0011081
11:54:27520.00521.00520.00-5.0011080
11:54:27520.00521.00520.00-5.0011079
11:54:27519.00520.00520.00-5.00101078
11:51:03519.00520.00520.00-5.0011068
11:50:57520.00521.00520.00-5.0011067
11:50:57520.00521.00520.00-5.0011066
11:50:57520.00521.00520.00-5.0011065
11:50:57520.00521.00520.00-5.0011064
11:50:57519.00521.00521.00-4.0031063
11:50:56519.00520.00520.00-5.0011060
11:50:56520.00521.00520.00-5.0061059
11:50:56519.00520.00520.00-5.00191053
11:50:54519.00520.00519.00-6.0011034
11:49:35519.00520.00520.00-5.0011033
11:49:31519.00520.00520.00-5.0011032
11:49:15519.00520.00520.00-5.0011031
11:45:52520.00521.00520.00-5.0011030
11:45:52519.00520.00520.00-5.0011029
11:45:52519.00520.00520.00-5.00201028
11:45:45519.00520.00519.00-6.0011008
11:45:15519.00520.00519.00-6.0011007
11:43:46519.00520.00519.00-6.0011006
11:43:19519.00520.00520.00-5.0011005
11:41:41519.00520.00520.00-5.0011004
11:40:53519.00520.00520.00-5.0011003
11:38:15518.00519.00519.00-6.00201002
11:38:04518.00519.00518.00-7.001982
11:37:31518.00519.00518.00-7.001981
11:37:24518.00519.00519.00-6.001980
11:37:02518.00519.00518.00-7.002979
11:36:29518.00519.00518.00-7.001977
11:35:58518.00519.00518.00-7.001976
11:35:27518.00519.00518.00-7.001975
11:34:54518.00519.00518.00-7.001974
11:32:30518.00519.00518.00-7.001973
11:32:15518.00519.00519.00-6.001972
11:31:29518.00519.00519.00-6.001971
11:30:59518.00519.00518.00-7.001970
11:30:59518.00519.00518.00-7.002969
11:30:59518.00519.00518.00-7.001967
11:30:22518.00519.00519.00-6.001966
11:30:22518.00519.00518.00-7.002965
11:30:21518.00520.00518.00-7.004963
11:30:21519.00520.00519.00-6.005959
11:30:21519.00520.00519.00-6.0016954
11:28:40519.00520.00520.00-5.001938
11:27:28519.00521.00521.00-4.001937
11:27:17519.00521.00519.00-6.001936
11:27:16519.00521.00521.00-4.001935
11:27:15520.00521.00520.00-5.006934
11:27:15519.00520.00520.00-5.009928
11:27:10519.00520.00520.00-5.001919
11:27:06519.00520.00520.00-5.002918
11:27:05518.00519.00519.00-6.0015916
11:27:01518.00519.00519.00-6.002901
11:25:33518.00519.00519.00-6.001899
11:23:37518.00519.00519.00-6.001898
11:22:55518.00519.00519.00-6.001897
11:22:42519.00520.00519.00-6.005896
11:22:42518.00519.00519.00-6.0010891
11:22:35517.00518.00518.00-7.004881
11:22:28517.00518.00518.00-7.002877
11:22:28516.00517.00517.00-8.0013875
11:21:10516.00517.00517.00-8.005862
11:21:00516.00517.00517.00-8.003857
11:20:55516.00517.00517.00-8.005854
11:20:42516.00517.00516.00-9.001849
11:20:02516.00517.00516.00-9.001848
11:19:38516.00517.00517.00-8.001847
11:19:36516.00517.00516.00-9.001846
11:19:06516.00517.00516.00-9.001845
11:18:40516.00517.00516.00-9.001844
11:18:05516.00517.00516.00-9.001843
11:17:48516.00517.00516.00-9.004842
11:17:44516.00517.00516.00-9.002838
11:14:59516.00517.00517.00-8.001836
11:13:43516.00517.00517.00-8.001835
11:08:57516.00517.00516.00-9.001834
11:08:56516.00517.00517.00-8.003833
11:08:42516.00517.00517.00-8.001830
11:08:42516.00517.00517.00-8.002829
11:08:41516.00517.00517.00-8.001827
11:08:26516.00517.00517.00-8.002826
11:07:47516.00517.00517.00-8.001824
11:07:00515.00516.00516.00-9.001823
11:06:00515.00516.00516.00-9.001822
11:05:32515.00516.00516.00-9.001821
11:05:29515.00516.00516.00-9.001820
11:05:19515.00516.00516.00-9.001819
11:05:17515.00516.00516.00-9.001818
11:05:02515.00516.00516.00-9.001817
11:05:00515.00516.00516.00-9.001816
11:04:53515.00516.00516.00-9.001815
11:04:05515.00516.00516.00-9.001814
11:04:03515.00516.00516.00-9.001813
11:03:28515.00516.00516.00-9.001812
11:03:10515.00516.00516.00-9.005811
11:03:03515.00516.00516.00-9.002806
11:03:03515.00516.00516.00-9.003804
11:03:03515.00516.00516.00-9.002801
11:02:49515.00516.00516.00-9.006799
11:01:52515.00516.00516.00-9.001793
11:00:32516.00517.00516.00-9.003792
11:00:32516.00517.00516.00-9.004789
11:00:31516.00517.00516.00-9.003785
11:00:00516.00518.00518.00-7.001782
10:59:58515.00516.00516.00-9.001781
10:59:58515.00516.00516.00-9.003780
10:59:58515.00516.00516.00-9.001777
10:59:57515.00516.00516.00-9.004776
10:59:57515.00516.00516.00-9.004772
10:59:57515.00516.00516.00-9.003768
10:59:57515.00516.00516.00-9.002765
10:59:57515.00516.00516.00-9.001763
10:59:57515.00516.00516.00-9.002762
10:59:57515.00516.00516.00-9.002760
10:59:57515.00516.00516.00-9.003758
10:59:57515.00516.00516.00-9.001755
10:59:57515.00516.00516.00-9.004754
10:59:45515.00516.00516.00-9.001750
10:59:41515.00516.00515.00-10.001749
10:59:06515.00516.00515.00-10.001748
10:58:43515.00516.00516.00-9.001747
10:58:34515.00516.00515.00-10.001746
10:58:06515.00516.00515.00-10.001745
10:57:45515.00516.00516.00-9.001744
10:57:43515.00516.00516.00-9.001743
10:57:33515.00516.00515.00-10.002742
10:57:02515.00516.00515.00-10.001740
10:56:06515.00516.00515.00-10.001739
10:55:57515.00516.00516.00-9.001738
10:55:36515.00516.00515.00-10.001737
10:55:10515.00516.00515.00-10.002736
10:54:18515.00516.00516.00-9.001734
10:54:18515.00516.00515.00-10.001733
10:54:08515.00516.00515.00-10.002732
10:53:35515.00516.00515.00-10.001730
10:53:20515.00516.00515.00-10.001729
10:53:01515.00516.00515.00-10.001728
10:51:49515.00516.00516.00-9.001727
10:51:48515.00516.00516.00-9.002726
10:50:02515.00516.00516.00-9.001724
10:49:56515.00516.00516.00-9.001723
10:49:56515.00516.00516.00-9.001722
10:49:05515.00516.00516.00-9.001721
10:45:51515.00516.00515.00-10.001720
10:45:32515.00516.00516.00-9.001719
10:44:15515.00516.00516.00-9.002718
10:44:06515.00516.00516.00-9.001716
10:44:04514.00515.00515.00-10.0040715
10:44:01514.00515.00514.00-11.001675
10:43:43514.00515.00514.00-11.001674
10:43:21514.00515.00515.00-10.001673
10:43:13514.00515.00515.00-10.001672
10:43:13514.00515.00514.00-11.001671
10:42:47514.00515.00515.00-10.001670
10:42:47515.00516.00515.00-10.005669
10:42:47515.00516.00515.00-10.002664
10:42:46515.00516.00515.00-10.001662
10:42:45515.00516.00515.00-10.001661
10:42:42515.00516.00515.00-10.001660
10:42:15515.00516.00515.00-10.001659
10:42:15515.00516.00515.00-10.002658
10:41:43515.00516.00515.00-10.001656
10:41:12515.00516.00515.00-10.004655
10:41:12515.00516.00515.00-10.001651
10:40:44515.00516.00515.00-10.001650
10:40:27515.00516.00516.00-9.001649
10:40:16515.00516.00515.00-10.001648
10:39:45515.00516.00515.00-10.001647
10:39:32515.00516.00515.00-10.002646
10:39:17515.00516.00515.00-10.001644
10:39:01515.00516.00515.00-10.001643
10:39:01515.00516.00515.00-10.002642
10:39:01515.00516.00515.00-10.002640
10:38:44515.00516.00515.00-10.001638
10:38:34515.00516.00515.00-10.002637
10:38:17515.00516.00515.00-10.001635
10:38:11515.00516.00516.00-9.001634
10:37:50515.00516.00515.00-10.001633
10:37:17515.00516.00515.00-10.001632
10:36:47515.00516.00515.00-10.001631
10:36:22515.00516.00515.00-10.002630
10:36:18515.00516.00515.00-10.001628
10:36:16515.00516.00515.00-10.001627
10:35:51515.00516.00515.00-10.001626
10:35:30515.00516.00515.00-10.001625
10:35:17515.00516.00515.00-10.001624
10:34:58515.00516.00516.00-9.001623
10:34:49515.00516.00515.00-10.001622
10:34:28515.00516.00516.00-9.001621
10:34:19515.00516.00515.00-10.001620
10:33:52515.00516.00515.00-10.001619
10:33:22515.00516.00515.00-10.001618
10:33:22515.00516.00515.00-10.002617
10:32:49515.00516.00515.00-10.001615
10:32:45515.00516.00516.00-9.001614
10:32:23515.00516.00515.00-10.001613
10:32:16515.00516.00516.00-9.001612
10:31:58515.00516.00515.00-10.001611
10:31:49515.00516.00516.00-9.001610
10:31:30515.00516.00515.00-10.001609
10:30:56515.00516.00515.00-10.001608
10:30:28515.00516.00515.00-10.001607
10:30:14515.00516.00516.00-9.002606
10:30:03515.00516.00515.00-10.001604
10:29:43515.00516.00515.00-10.002603
10:29:39516.00517.00516.00-9.004601
10:29:39516.00517.00516.00-9.006597
10:29:39516.00517.00516.00-9.004591
10:29:39516.00517.00516.00-9.0010587
10:29:09517.00518.00517.00-8.002577
10:29:09517.00518.00517.00-8.004575
10:29:09517.00518.00517.00-8.006571
10:29:09517.00518.00517.00-8.003565
10:29:09517.00518.00517.00-8.001562
10:27:39517.00518.00517.00-8.001561
10:27:13517.00518.00517.00-8.002560
10:26:38517.00518.00517.00-8.001558
10:26:20517.00518.00518.00-7.001557
10:26:06517.00518.00517.00-8.001556
10:25:32517.00518.00517.00-8.001555
10:25:06517.00518.00517.00-8.001554
10:24:33517.00518.00517.00-8.001553
10:24:03517.00518.00517.00-8.001552
10:23:33517.00518.00517.00-8.001551
10:23:12517.00518.00518.00-7.001550
10:21:42517.00518.00517.00-8.001549
10:21:28517.00518.00517.00-8.001548
10:20:25517.00518.00518.00-7.001547
10:18:05517.00518.00518.00-7.001546
10:16:09517.00518.00518.00-7.001545
10:15:36517.00518.00518.00-7.002544
10:15:21517.00518.00518.00-7.002542
10:14:35517.00518.00518.00-7.001540
10:14:34517.00518.00517.00-8.004539
10:14:30517.00518.00518.00-7.001535
10:12:59517.00518.00518.00-7.001534
10:12:51517.00518.00518.00-7.001533
10:12:38517.00518.00518.00-7.001532
10:10:25517.00518.00518.00-7.001531
10:10:12517.00518.00518.00-7.001530
10:10:06517.00518.00517.00-8.003529
10:08:34517.00518.00518.00-7.001526
10:08:05517.00518.00518.00-7.001525
10:07:38517.00518.00517.00-8.001524
10:07:11517.00518.00517.00-8.001523
10:06:16517.00518.00518.00-7.001522
10:06:10517.00518.00518.00-7.001521
10:04:53517.00518.00517.00-8.001520
10:04:47517.00518.00517.00-8.004519
10:04:38517.00518.00517.00-8.001515
10:04:33516.00518.00518.00-7.001514
10:04:30516.00518.00516.00-9.002513
10:04:11516.00518.00518.00-7.002511
10:04:11516.00518.00518.00-7.007509
10:04:10516.00518.00516.00-9.001502
10:04:10516.00518.00516.00-9.001501
10:04:10516.00518.00516.00-9.001500
10:04:10516.00517.00517.00-8.004499
10:04:10515.00516.00516.00-9.0032495
10:04:10515.00516.00516.00-9.002463
10:04:10515.00516.00516.00-9.002461
10:04:10515.00516.00516.00-9.001459
10:04:10515.00516.00516.00-9.002458
10:04:10515.00516.00516.00-9.002456
10:03:49515.00516.00516.00-9.001454
10:03:48515.00516.00515.00-10.001453
10:03:47515.00516.00515.00-10.001452
10:03:47515.00516.00516.00-9.001451
10:03:47515.00516.00515.00-10.001450
10:03:46515.00516.00516.00-9.004449
10:02:44515.00516.00516.00-9.001445
10:02:39515.00516.00516.00-9.001444
10:02:36515.00516.00516.00-9.001443
10:02:18515.00516.00515.00-10.001442
10:00:22515.00516.00515.00-10.001441
09:59:16515.00516.00515.00-10.001440
09:59:13515.00516.00515.00-10.001439
09:59:11515.00516.00516.00-9.001438
09:57:53515.00516.00516.00-9.001437
09:57:52515.00516.00515.00-10.005436
09:57:47515.00516.00515.00-10.001431
09:56:55515.00516.00515.00-10.001430
09:56:47515.00516.00515.00-10.001429
09:56:44515.00516.00516.00-9.001428
09:56:29515.00516.00516.00-9.002427
09:56:00515.00516.00516.00-9.002425
09:55:55515.00516.00516.00-9.001423
09:55:47515.00516.00515.00-10.001422
09:55:45515.00516.00515.00-10.005421
09:55:45515.00516.00515.00-10.001416
09:55:45515.00516.00515.00-10.005415
09:55:45515.00516.00515.00-10.003410
09:55:45515.00516.00515.00-10.004407
09:55:19515.00516.00516.00-9.001403
09:55:12515.00516.00516.00-9.001402
09:55:11515.00516.00515.00-10.001401
09:55:11515.00516.00515.00-10.004400
09:54:50515.00516.00515.00-10.002396
09:54:50515.00516.00515.00-10.002394
09:54:46515.00516.00515.00-10.002392
09:54:46515.00516.00515.00-10.002390
09:54:26515.00516.00515.00-10.002388
09:53:54515.00516.00516.00-9.001386
09:53:12515.00516.00516.00-9.001385
09:53:03515.00516.00516.00-9.001384
09:52:54515.00516.00516.00-9.001383
09:52:42515.00516.00516.00-9.001382
09:50:57515.00516.00516.00-9.001381
09:50:48515.00516.00516.00-9.001380
09:50:38515.00516.00515.00-10.001379
09:50:11515.00516.00515.00-10.001378
09:48:32515.00516.00515.00-10.001377
09:48:31515.00516.00515.00-10.001376
09:48:04515.00516.00515.00-10.001375
09:46:51515.00516.00515.00-10.002374
09:46:01516.00517.00516.00-9.006372
09:46:01516.00517.00516.00-9.001366
09:46:00516.00517.00516.00-9.0012365
09:45:59516.00517.00516.00-9.004353
09:45:59516.00517.00516.00-9.002349
09:45:59516.00517.00516.00-9.001347
09:45:59516.00517.00516.00-9.001346
09:45:59516.00517.00516.00-9.0016345
09:45:48516.00517.00516.00-9.001329
09:45:37516.00517.00516.00-9.004328
09:45:34516.00517.00516.00-9.001324
09:45:33516.00517.00516.00-9.004323
09:45:28516.00518.00516.00-9.002319
09:45:28516.00518.00516.00-9.002317
09:45:28517.00518.00517.00-8.0035315
09:44:53517.00518.00518.00-7.001280
09:44:52517.00518.00517.00-8.002279
09:44:52517.00518.00517.00-8.002277
09:44:52517.00518.00517.00-8.002275
09:44:52517.00518.00517.00-8.002273
09:44:52517.00518.00517.00-8.002271
09:44:52517.00518.00517.00-8.002269
09:44:51517.00518.00517.00-8.002267
09:44:51517.00518.00517.00-8.001265
09:44:00517.00518.00517.00-8.001264
09:43:56517.00518.00517.00-8.001263
09:43:36517.00518.00517.00-8.002262
09:42:46517.00518.00517.00-8.002260
09:41:54517.00518.00517.00-8.001258
09:40:29517.00518.00518.00-7.001257
09:38:58517.00518.00518.00-7.001256
09:38:41517.00518.00517.00-8.001255
09:38:40517.00518.00517.00-8.001254
09:38:39517.00518.00517.00-8.001253
09:38:39518.00519.00518.00-7.0019252
09:37:55518.00519.00518.00-7.001233
09:37:32518.00519.00518.00-7.001232
09:36:58518.00519.00518.00-7.001231
09:36:49518.00519.00518.00-7.001230
09:36:23518.00519.00518.00-7.001229
09:35:27518.00519.00518.00-7.001228
09:35:23518.00519.00518.00-7.001227
09:34:28518.00519.00518.00-7.001226
09:33:04518.00519.00519.00-6.001225
09:32:44518.00519.00519.00-6.001224
09:32:39518.00519.00518.00-7.002223
09:32:37518.00519.00518.00-7.001221
09:32:37518.00519.00518.00-7.0010220
09:31:47518.00519.00518.00-7.001210
09:31:45518.00519.00519.00-6.001209
09:31:44518.00519.00518.00-7.0015208
09:31:09518.00519.00518.00-7.002193
09:30:55518.00519.00518.00-7.001191
09:30:48518.00519.00518.00-7.001190
09:29:25518.00519.00519.00-6.001189
09:29:25518.00519.00518.00-7.003188
09:28:13518.00519.00518.00-7.001185
09:28:10518.00519.00519.00-6.001184
09:28:10518.00519.00518.00-7.0016183
09:27:58518.00519.00518.00-7.001167
09:27:58518.00519.00518.00-7.001166
09:27:56519.00520.00519.00-6.001165
09:27:56519.00520.00519.00-6.0013164
09:27:56519.00520.00519.00-6.008151
09:27:56519.00520.00519.00-6.009143
09:27:56519.00520.00519.00-6.001134
09:27:39519.00520.00519.00-6.002133
09:27:37519.00520.00519.00-6.001131
09:27:37519.00520.00519.00-6.004130
09:27:02519.00520.00519.00-6.001126
09:26:45519.00520.00520.00-5.001125
09:26:42519.00520.00519.00-6.001124
09:26:40519.00520.00519.00-6.001123
09:25:58519.00520.00520.00-5.001122
09:25:55519.00520.00519.00-6.001121
09:25:47520.00521.00520.00-5.0018120
09:25:47520.00521.00520.00-5.0012102
09:25:47520.00521.00520.00-5.00190
09:23:57520.00521.00520.00-5.00189
09:23:57520.00521.00520.00-5.00188
09:23:55520.00521.00520.00-5.00187
09:21:21520.00521.00520.00-5.00186
09:21:15520.00521.00521.00-4.00185
09:21:11520.00521.00520.00-5.00184
09:21:08520.00521.00520.00-5.00183
09:21:07520.00521.00520.00-5.00182
09:21:03520.00521.00520.00-5.00181
09:20:25521.00522.00521.00-4.00380
09:20:12521.00522.00521.00-4.00177
09:17:09521.00522.00521.00-4.00176
09:16:01521.00522.00522.00-3.00175
09:15:42521.00522.00521.00-4.00174
09:13:59521.00522.00522.00-3.00173
09:13:41521.00522.00522.00-3.00172
09:13:15521.00522.00522.00-3.00171
09:13:10521.00522.00522.00-3.00270
09:12:40521.00522.00522.00-3.00168
09:12:38521.00522.00521.00-4.00167
09:11:26521.00522.00521.00-4.00166
09:11:26521.00522.00521.00-4.00165
09:11:10521.00522.00521.00-4.00164
09:11:05521.00522.00521.00-4.00363
09:10:56521.00522.00521.00-4.00160
09:10:55521.00522.00521.00-4.00159
09:10:50521.00522.00521.00-4.00158
09:09:36521.00522.00521.00-4.00157
09:09:27521.00522.00521.00-4.00156
09:09:11521.00522.00521.00-4.00255
09:07:05520.00521.00521.00-4.00353
09:07:05520.00521.00521.00-4.00250
09:06:41521.00522.00521.00-4.00148
09:06:10521.00522.00521.00-4.00147
09:05:20521.00522.00521.00-4.00146
09:05:09521.00522.00521.00-4.00145
09:05:03521.00522.00521.00-4.00144
09:05:00521.00522.00521.00-4.00343
09:05:00521.00522.00521.00-4.00240
09:04:59521.00522.00521.00-4.00138
09:04:58521.00522.00521.00-4.00137
09:04:55521.00522.00521.00-4.00136
09:04:41521.00522.00522.00-3.00335
09:04:37522.00523.00522.00-3.00632
09:04:37522.00523.00522.00-3.00126
09:04:37522.00523.00522.00-3.00125
09:04:13522.00523.00522.00-3.00124
09:04:11522.00523.00522.00-3.00123
09:04:01522.00523.00523.00-2.00122
09:02:29522.00523.00522.00-3.00121
09:02:20522.00523.00523.00-2.00120
09:02:11522.00523.00523.00-2.00119
09:02:03522.00523.00522.00-3.00218
09:01:56522.00523.00522.00-3.00116
09:00:35521.00523.00521.00-4.00115
09:00:29521.00523.00521.00-4.00114
09:00:26522.00524.00522.00-3.00113
09:00:11521.00524.00521.00-4.00112
09:00:11----522.00-3.001111
 
加密貨幣
比特幣BTC 104729.55 127.48 0.12%
以太幣ETH 2519.71 8.89 0.35%
瑞波幣XRP 2.16 0.00 -0.03%
比特幣現金BCH 462.22 -1.62 -0.35%
萊特幣LTC 84.97 0.62 0.74%
卡達幣ADA 0.597975 -0.01 -2.04%
波場幣TRX 0.274433 0.00 1.02%
恆星幣XLM 0.250989 0.00 -0.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。