最新黃仁勳首次與張忠謀通話大喊安靜開啟逾20年友誼熱門因應川普2.0 安永建議台商赴美國外國貿易區設廠

更新報價

聯　詠 (3034) 半導體業上市聯電集團

505.00 ▼-2.00 -0.39% 9.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	1,931	504.00	50	505.00	23	512.00	512.00	505.00	507.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	504.00	505.00	505.00	-2.00	3	1931
13:30:00	504.00	505.00	505.00	-2.00	545	1928
13:24:47	507.00	508.00	507.00	0	1	1383
13:24:31	506.00	508.00	506.00	-1.00	1	1382
13:24:28	506.00	508.00	508.00	+1.00	1	1381
13:24:22	506.00	508.00	506.00	-1.00	1	1380
13:24:16	506.00	508.00	506.00	-1.00	1	1379
13:24:16	506.00	508.00	506.00	-1.00	1	1378
13:24:11	506.00	509.00	509.00	+2.00	1	1377
13:24:09	506.00	509.00	506.00	-1.00	1	1376
13:24:03	506.00	509.00	509.00	+2.00	1	1375
13:24:02	506.00	509.00	506.00	-1.00	1	1374
13:24:02	506.00	509.00	506.00	-1.00	2	1373
13:24:01	506.00	508.00	508.00	+1.00	1	1371
13:23:46	507.00	508.00	507.00	0	1	1370
13:23:42	507.00	508.00	507.00	0	2	1369
13:23:41	507.00	508.00	507.00	0	2	1367
13:23:32	507.00	509.00	509.00	+2.00	1	1365
13:23:31	507.00	509.00	507.00	0	1	1364
13:23:28	507.00	509.00	509.00	+2.00	1	1363
13:23:22	508.00	509.00	508.00	+1.00	3	1362
13:23:19	507.00	509.00	507.00	0	2	1359
13:23:18	507.00	509.00	509.00	+2.00	1	1357
13:23:17	507.00	509.00	507.00	0	1	1356
13:23:16	507.00	509.00	509.00	+2.00	1	1355
13:23:14	507.00	509.00	509.00	+2.00	1	1354
13:23:14	507.00	509.00	509.00	+2.00	1	1353
13:23:14	507.00	509.00	509.00	+2.00	1	1352
13:23:11	507.00	508.00	508.00	+1.00	11	1351
13:23:07	507.00	508.00	508.00	+1.00	2	1340
13:23:02	507.00	508.00	507.00	0	1	1338
13:23:01	507.00	508.00	508.00	+1.00	1	1337
13:22:58	507.00	508.00	507.00	0	2	1336
13:22:57	507.00	508.00	507.00	0	1	1334
13:22:50	507.00	508.00	508.00	+1.00	1	1333
13:22:46	507.00	508.00	507.00	0	1	1332
13:22:44	507.00	508.00	507.00	0	1	1331
13:22:34	507.00	508.00	507.00	0	3	1330
13:22:32	506.00	508.00	508.00	+1.00	1	1327
13:22:32	506.00	508.00	506.00	-1.00	1	1326
13:22:23	506.00	508.00	506.00	-1.00	2	1325
13:22:21	506.00	508.00	508.00	+1.00	1	1323
13:22:17	506.00	508.00	506.00	-1.00	1	1322
13:22:14	506.00	508.00	506.00	-1.00	3	1321
13:22:02	506.00	508.00	506.00	-1.00	1	1318
13:22:01	506.00	508.00	508.00	+1.00	1	1317
13:21:53	506.00	508.00	508.00	+1.00	1	1316
13:21:51	506.00	508.00	506.00	-1.00	3	1315
13:21:46	506.00	508.00	506.00	-1.00	1	1312
13:21:31	506.00	508.00	506.00	-1.00	1	1311
13:21:29	506.00	508.00	506.00	-1.00	3	1310
13:21:17	506.00	508.00	506.00	-1.00	1	1307
13:21:07	506.00	508.00	508.00	+1.00	1	1306
13:21:07	506.00	508.00	506.00	-1.00	3	1305
13:21:04	506.00	508.00	506.00	-1.00	2	1302
13:21:03	506.00	508.00	508.00	+1.00	1	1300
13:21:02	506.00	508.00	508.00	+1.00	7	1299
13:21:02	507.00	508.00	507.00	0	1	1292
13:21:01	507.00	508.00	508.00	+1.00	1	1291
13:21:01	506.00	508.00	508.00	+1.00	1	1290
13:20:55	506.00	508.00	506.00	-1.00	1	1289
13:20:55	506.00	507.00	507.00	0	1	1288
13:20:46	507.00	508.00	507.00	0	1	1287
13:20:45	506.00	509.00	506.00	-1.00	1	1286
13:20:45	507.00	509.00	506.00	-1.00	1	1285
13:20:45	507.00	509.00	507.00	0	2	1284
13:20:32	508.00	509.00	508.00	+1.00	1	1282
13:20:31	507.00	509.00	507.00	0	1	1281
13:20:24	507.00	509.00	507.00	0	3	1280
13:20:17	507.00	509.00	507.00	0	1	1277
13:20:02	507.00	509.00	507.00	0	1	1276
13:20:02	507.00	509.00	507.00	0	3	1275
13:20:01	507.00	509.00	509.00	+2.00	1	1272
13:20:00	507.00	509.00	507.00	0	1	1271
13:19:46	507.00	509.00	507.00	0	1	1270
13:19:45	507.00	509.00	507.00	0	2	1269
13:19:31	507.00	509.00	507.00	0	1	1267
13:19:15	507.00	509.00	507.00	0	1	1266
13:19:01	507.00	509.00	507.00	0	1	1265
13:19:01	507.00	509.00	509.00	+2.00	1	1264
13:18:54	507.00	508.00	508.00	+1.00	1	1263
13:18:47	507.00	509.00	507.00	0	1	1262
13:18:31	507.00	509.00	507.00	0	1	1261
13:18:27	507.00	508.00	508.00	+1.00	3	1260
13:18:27	507.00	508.00	508.00	+1.00	5	1257
13:18:26	507.00	508.00	507.00	0	1	1252
13:18:26	507.00	508.00	508.00	+1.00	2	1251
13:18:26	508.00	509.00	507.00	0	1	1249
13:18:26	508.00	509.00	508.00	+1.00	1	1248
13:18:25	508.00	509.00	508.00	+1.00	1	1247
13:18:17	508.00	509.00	508.00	+1.00	1	1246
13:18:08	508.00	509.00	508.00	+1.00	1	1245
13:18:02	508.00	509.00	508.00	+1.00	1	1244
13:18:01	508.00	509.00	509.00	+2.00	1	1243
13:17:46	508.00	509.00	508.00	+1.00	1	1242
13:17:43	508.00	509.00	508.00	+1.00	1	1241
13:17:42	508.00	509.00	508.00	+1.00	1	1240
13:17:37	508.00	509.00	508.00	+1.00	1	1239
13:17:35	508.00	509.00	508.00	+1.00	1	1238
13:17:31	508.00	509.00	508.00	+1.00	1	1237
13:17:16	508.00	509.00	508.00	+1.00	1	1236
13:17:07	508.00	509.00	508.00	+1.00	2	1235
13:17:01	508.00	509.00	508.00	+1.00	1	1233
13:17:01	508.00	509.00	509.00	+2.00	1	1232
13:16:26	508.00	509.00	508.00	+1.00	1	1231
13:16:01	508.00	509.00	509.00	+2.00	1	1230
13:15:57	508.00	509.00	508.00	+1.00	4	1229
13:15:51	508.00	509.00	508.00	+1.00	3	1225
13:15:48	508.00	509.00	508.00	+1.00	2	1222
13:15:26	508.00	509.00	508.00	+1.00	1	1220
13:15:26	508.00	509.00	509.00	+2.00	1	1219
13:15:18	508.00	509.00	509.00	+2.00	1	1218
13:15:10	508.00	509.00	508.00	+1.00	1	1217
13:15:01	508.00	509.00	509.00	+2.00	1	1216
13:15:01	508.00	509.00	509.00	+2.00	1	1215
13:14:48	508.00	509.00	508.00	+1.00	1	1214
13:14:37	508.00	509.00	508.00	+1.00	1	1213
13:14:35	508.00	509.00	508.00	+1.00	1	1212
13:14:30	508.00	509.00	508.00	+1.00	1	1211
13:14:28	508.00	509.00	508.00	+1.00	2	1210
13:14:01	508.00	509.00	509.00	+2.00	1	1208
13:13:26	508.00	509.00	509.00	+2.00	1	1207
13:13:26	508.00	509.00	508.00	+1.00	1	1206
13:13:26	508.00	509.00	508.00	+1.00	1	1205
13:13:09	508.00	509.00	508.00	+1.00	2	1204
13:13:01	508.00	509.00	509.00	+2.00	1	1202
13:12:46	508.00	509.00	508.00	+1.00	1	1201
13:12:40	508.00	509.00	508.00	+1.00	1	1200
13:12:29	508.00	509.00	508.00	+1.00	1	1199
13:12:04	508.00	509.00	508.00	+1.00	1	1198
13:12:01	508.00	509.00	509.00	+2.00	1	1197
13:11:50	508.00	509.00	508.00	+1.00	3	1196
13:11:01	508.00	509.00	509.00	+2.00	1	1193
13:10:57	508.00	509.00	508.00	+1.00	1	1192
13:10:50	508.00	509.00	508.00	+1.00	1	1191
13:10:45	508.00	509.00	508.00	+1.00	1	1190
13:10:37	508.00	509.00	508.00	+1.00	1	1189
13:10:31	508.00	509.00	508.00	+1.00	3	1188
13:10:26	508.00	509.00	508.00	+1.00	1	1185
13:10:21	508.00	509.00	508.00	+1.00	1	1184
13:10:10	508.00	509.00	508.00	+1.00	1	1183
13:10:01	508.00	509.00	508.00	+1.00	1	1182
13:10:01	508.00	509.00	509.00	+2.00	2	1181
13:09:43	508.00	509.00	508.00	+1.00	1	1179
13:09:35	508.00	509.00	508.00	+1.00	1	1178
13:09:28	508.00	509.00	508.00	+1.00	1	1177
13:09:13	508.00	509.00	508.00	+1.00	3	1176
13:09:01	508.00	509.00	509.00	+2.00	2	1173
13:08:25	508.00	509.00	508.00	+1.00	1	1171
13:08:01	508.00	509.00	509.00	+2.00	2	1170
13:08:01	508.00	509.00	508.00	+1.00	1	1168
13:07:57	508.00	509.00	508.00	+1.00	1	1167
13:07:54	508.00	509.00	508.00	+1.00	3	1166
13:07:47	508.00	509.00	509.00	+2.00	1	1163
13:07:42	508.00	509.00	508.00	+1.00	1	1162
13:07:25	508.00	509.00	509.00	+2.00	1	1161
13:07:01	508.00	509.00	509.00	+2.00	2	1160
13:06:35	508.00	509.00	508.00	+1.00	3	1158
13:06:01	508.00	509.00	509.00	+2.00	2	1155
13:05:32	508.00	509.00	508.00	+1.00	1	1153
13:05:22	508.00	509.00	509.00	+2.00	1	1152
13:05:21	508.00	509.00	509.00	+2.00	8	1151
13:05:20	508.00	509.00	509.00	+2.00	1	1143
13:05:20	509.00	510.00	509.00	+2.00	2	1142
13:05:20	509.00	510.00	509.00	+2.00	5	1140
13:05:19	509.00	510.00	509.00	+2.00	1	1135
13:05:19	509.00	510.00	509.00	+2.00	5	1134
13:05:19	509.00	510.00	509.00	+2.00	1	1129
13:05:19	509.00	510.00	509.00	+2.00	5	1128
13:05:18	509.00	510.00	509.00	+2.00	5	1123
13:05:16	509.00	510.00	509.00	+2.00	3	1118
13:05:14	509.00	510.00	509.00	+2.00	1	1115
13:05:01	509.00	510.00	510.00	+3.00	2	1114
13:04:17	509.00	510.00	510.00	+3.00	1	1112
13:04:01	509.00	510.00	510.00	+3.00	2	1111
13:03:59	509.00	510.00	510.00	+3.00	1	1109
13:03:57	509.00	510.00	509.00	+2.00	3	1108
13:03:21	509.00	510.00	509.00	+2.00	1	1105
13:03:12	509.00	510.00	509.00	+2.00	1	1104
13:03:08	509.00	510.00	509.00	+2.00	1	1103
13:03:01	509.00	510.00	510.00	+3.00	2	1102
13:02:38	509.00	510.00	509.00	+2.00	3	1100
13:02:03	509.00	510.00	510.00	+3.00	1	1097
13:02:01	509.00	510.00	510.00	+3.00	2	1096
13:01:50	509.00	510.00	509.00	+2.00	9	1094
13:01:20	509.00	510.00	510.00	+3.00	1	1085
13:01:19	509.00	510.00	509.00	+2.00	3	1084
13:01:01	509.00	510.00	510.00	+3.00	2	1081
13:00:43	509.00	510.00	509.00	+2.00	1	1079
13:00:39	509.00	510.00	509.00	+2.00	1	1078
13:00:32	509.00	510.00	509.00	+2.00	1	1077
13:00:02	509.00	510.00	510.00	+3.00	2	1076
13:00:01	509.00	510.00	509.00	+2.00	1	1074
13:00:01	509.00	510.00	509.00	+2.00	3	1073
12:59:01	509.00	510.00	510.00	+3.00	2	1070
12:58:45	509.00	510.00	509.00	+2.00	1	1068
12:58:19	509.00	510.00	509.00	+2.00	1	1067
12:58:01	509.00	510.00	510.00	+3.00	2	1066
12:58:00	509.00	510.00	509.00	+2.00	1	1064
12:57:36	509.00	510.00	510.00	+3.00	1	1063
12:57:35	509.00	510.00	510.00	+3.00	1	1062
12:57:32	509.00	510.00	510.00	+3.00	1	1061
12:57:01	509.00	510.00	510.00	+3.00	2	1060
12:56:41	509.00	510.00	509.00	+2.00	2	1058
12:56:35	509.00	510.00	509.00	+2.00	1	1056
12:56:09	509.00	510.00	510.00	+3.00	2	1055
12:56:01	509.00	510.00	510.00	+3.00	2	1053
12:55:54	509.00	510.00	509.00	+2.00	1	1051
12:55:15	509.00	510.00	510.00	+3.00	1	1050
12:55:10	509.00	510.00	510.00	+3.00	1	1049
12:55:01	509.00	510.00	510.00	+3.00	2	1048
12:54:55	509.00	510.00	510.00	+3.00	1	1046
12:54:48	509.00	510.00	510.00	+3.00	1	1045
12:54:47	509.00	510.00	509.00	+2.00	10	1044
12:54:44	509.00	510.00	510.00	+3.00	1	1034
12:54:41	509.00	510.00	510.00	+3.00	1	1033
12:54:37	509.00	510.00	510.00	+3.00	1	1032
12:54:36	509.00	510.00	509.00	+2.00	7	1031
12:54:01	509.00	510.00	510.00	+3.00	2	1024
12:54:00	509.00	510.00	510.00	+3.00	1	1022
12:53:53	509.00	510.00	510.00	+3.00	1	1021
12:53:53	509.00	510.00	510.00	+3.00	4	1020
12:53:49	509.00	510.00	510.00	+3.00	2	1016
12:53:29	509.00	510.00	509.00	+2.00	1	1014
12:53:28	509.00	510.00	510.00	+3.00	2	1013
12:53:17	509.00	510.00	510.00	+3.00	1	1011
12:53:16	509.00	510.00	510.00	+3.00	1	1010
12:53:15	509.00	510.00	510.00	+3.00	10	1009
12:53:02	509.00	510.00	510.00	+3.00	1	999
12:53:01	509.00	510.00	510.00	+3.00	2	998
12:52:58	509.00	510.00	510.00	+3.00	1	996
12:52:54	509.00	510.00	510.00	+3.00	1	995
12:52:01	509.00	510.00	510.00	+3.00	2	994
12:51:05	509.00	510.00	509.00	+2.00	1	992
12:51:04	509.00	510.00	510.00	+3.00	1	991
12:51:01	508.00	509.00	509.00	+2.00	2	990
12:50:45	508.00	509.00	509.00	+2.00	1	988
12:50:37	508.00	509.00	509.00	+2.00	1	987
12:50:36	508.00	509.00	509.00	+2.00	1	986
12:50:25	508.00	509.00	509.00	+2.00	1	985
12:50:24	508.00	509.00	509.00	+2.00	1	984
12:50:22	508.00	509.00	509.00	+2.00	1	983
12:50:14	508.00	509.00	509.00	+2.00	1	982
12:50:12	508.00	509.00	509.00	+2.00	2	981
12:50:12	508.00	509.00	509.00	+2.00	11	979
12:50:10	508.00	509.00	509.00	+2.00	1	968
12:50:01	508.00	509.00	509.00	+2.00	1	967
12:50:01	508.00	509.00	509.00	+2.00	2	966
12:49:01	508.00	509.00	509.00	+2.00	2	964
12:48:49	508.00	509.00	509.00	+2.00	1	962
12:48:40	508.00	509.00	508.00	+1.00	1	961
12:48:39	508.00	509.00	508.00	+1.00	1	960
12:48:38	508.00	509.00	509.00	+2.00	2	959
12:48:34	508.00	509.00	509.00	+2.00	1	957
12:48:10	508.00	509.00	509.00	+2.00	1	956
12:48:01	508.00	509.00	509.00	+2.00	2	955
12:47:16	508.00	509.00	509.00	+2.00	1	953
12:47:14	508.00	509.00	509.00	+2.00	1	952
12:47:10	508.00	509.00	509.00	+2.00	1	951
12:47:02	508.00	509.00	509.00	+2.00	2	950
12:47:00	508.00	509.00	508.00	+1.00	2	948
12:46:30	508.00	509.00	509.00	+2.00	1	946
12:46:28	508.00	509.00	509.00	+2.00	1	945
12:46:16	508.00	509.00	508.00	+1.00	1	944
12:46:01	508.00	509.00	509.00	+2.00	2	943
12:45:54	508.00	509.00	509.00	+2.00	1	941
12:45:50	508.00	509.00	509.00	+2.00	1	940
12:45:01	508.00	509.00	509.00	+2.00	2	939
12:44:24	508.00	509.00	509.00	+2.00	1	937
12:44:10	508.00	509.00	509.00	+2.00	1	936
12:44:02	508.00	509.00	509.00	+2.00	1	935
12:44:01	508.00	509.00	509.00	+2.00	2	934
12:43:11	508.00	509.00	509.00	+2.00	1	932
12:43:01	508.00	509.00	509.00	+2.00	2	931
12:42:04	508.00	509.00	509.00	+2.00	1	929
12:42:01	508.00	509.00	509.00	+2.00	2	928
12:41:02	508.00	509.00	509.00	+2.00	2	926
12:40:16	508.00	509.00	509.00	+2.00	1	924
12:40:16	508.00	509.00	509.00	+2.00	3	923
12:40:16	508.00	509.00	509.00	+2.00	1	920
12:40:16	508.00	509.00	509.00	+2.00	1	919
12:40:15	508.00	509.00	509.00	+2.00	1	918
12:40:15	508.00	509.00	509.00	+2.00	1	917
12:40:15	508.00	509.00	509.00	+2.00	2	916
12:40:15	507.00	508.00	508.00	+1.00	9	914
12:40:15	507.00	508.00	508.00	+1.00	8	905
12:40:15	507.00	508.00	508.00	+1.00	8	897
12:40:15	507.00	508.00	508.00	+1.00	2	889
12:40:15	507.00	508.00	508.00	+1.00	3	887
12:40:15	507.00	508.00	508.00	+1.00	4	884
12:40:15	507.00	508.00	508.00	+1.00	2	880
12:40:15	507.00	508.00	508.00	+1.00	8	878
12:40:15	507.00	508.00	508.00	+1.00	1	870
12:40:15	507.00	508.00	508.00	+1.00	1	869
12:40:15	507.00	508.00	508.00	+1.00	2	868
12:40:15	507.00	508.00	508.00	+1.00	4	866
12:40:15	507.00	508.00	508.00	+1.00	2	862
12:40:02	507.00	508.00	508.00	+1.00	2	860
12:40:00	507.00	508.00	507.00	0	1	858
12:39:21	507.00	508.00	508.00	+1.00	1	857
12:39:02	507.00	508.00	507.00	0	1	856
12:39:01	507.00	508.00	508.00	+1.00	2	855
12:38:37	507.00	508.00	508.00	+1.00	1	853
12:38:35	507.00	508.00	507.00	0	1	852
12:38:32	507.00	508.00	507.00	0	1	851
12:38:01	507.00	508.00	508.00	+1.00	2	850
12:37:01	507.00	508.00	508.00	+1.00	2	848
12:36:55	507.00	508.00	507.00	0	1	846
12:36:41	507.00	508.00	507.00	0	1	845
12:36:38	507.00	508.00	507.00	0	1	844
12:36:31	507.00	508.00	508.00	+1.00	1	843
12:36:24	507.00	508.00	508.00	+1.00	1	842
12:36:01	507.00	508.00	508.00	+1.00	2	841
12:35:01	507.00	508.00	508.00	+1.00	2	839
12:34:59	507.00	508.00	507.00	0	1	837
12:34:54	507.00	508.00	507.00	0	1	836
12:34:16	507.00	508.00	507.00	0	1	835
12:34:13	507.00	508.00	507.00	0	1	834
12:33:27	507.00	508.00	508.00	+1.00	1	833
12:32:59	507.00	508.00	508.00	+1.00	1	832
12:32:05	507.00	508.00	507.00	0	1	831
12:31:49	507.00	508.00	507.00	0	1	830
12:31:47	507.00	508.00	507.00	0	1	829
12:31:19	507.00	508.00	508.00	+1.00	1	828
12:30:35	507.00	508.00	507.00	0	5	827
12:30:00	507.00	508.00	507.00	0	1	822
12:29:51	507.00	508.00	508.00	+1.00	1	821
12:29:45	507.00	508.00	508.00	+1.00	1	820
12:29:43	507.00	508.00	507.00	0	10	819
12:29:24	507.00	508.00	507.00	0	1	809
12:27:36	507.00	508.00	508.00	+1.00	1	808
12:27:03	507.00	508.00	507.00	0	1	807
12:26:59	507.00	508.00	507.00	0	1	806
12:26:18	507.00	508.00	507.00	0	1	805
12:26:08	507.00	508.00	508.00	+1.00	1	804
12:26:08	507.00	508.00	507.00	0	3	803
12:26:04	507.00	508.00	507.00	0	1	800
12:25:22	507.00	508.00	508.00	+1.00	1	799
12:25:21	507.00	508.00	507.00	0	1	798
12:25:02	507.00	508.00	507.00	0	1	797
12:24:35	507.00	508.00	507.00	0	1	796
12:23:52	507.00	508.00	507.00	0	1	795
12:22:10	507.00	508.00	507.00	0	1	794
12:20:20	507.00	508.00	507.00	0	1	793
12:19:55	507.00	508.00	507.00	0	1	792
12:19:46	507.00	508.00	507.00	0	1	791
12:19:39	507.00	508.00	508.00	+1.00	1	790
12:19:39	507.00	508.00	508.00	+1.00	3	789
12:19:39	507.00	508.00	507.00	0	5	786
12:19:37	507.00	508.00	507.00	0	5	781
12:19:36	507.00	508.00	508.00	+1.00	1	776
12:19:36	507.00	508.00	507.00	0	5	775
12:19:34	507.00	508.00	507.00	0	5	770
12:19:34	507.00	508.00	507.00	0	5	765
12:17:58	507.00	508.00	507.00	0	1	760
12:17:21	507.00	508.00	508.00	+1.00	1	759
12:17:21	507.00	508.00	507.00	0	1	758
12:16:30	507.00	508.00	507.00	0	1	757
12:15:09	507.00	508.00	507.00	0	1	756
12:14:57	507.00	508.00	507.00	0	1	755
12:13:07	507.00	508.00	508.00	+1.00	1	754
12:12:32	507.00	508.00	507.00	0	1	753
12:11:51	507.00	508.00	508.00	+1.00	2	752
12:11:49	507.00	508.00	507.00	0	1	750
12:11:40	507.00	508.00	507.00	0	1	749
12:11:16	507.00	508.00	507.00	0	1	748
12:10:08	507.00	508.00	507.00	0	1	747
12:08:16	507.00	508.00	508.00	+1.00	3	746
12:08:11	507.00	508.00	508.00	+1.00	1	743
12:08:07	507.00	508.00	508.00	+1.00	2	742
12:07:54	507.00	508.00	507.00	0	1	740
12:07:53	508.00	509.00	508.00	+1.00	1	739
12:07:51	508.00	509.00	508.00	+1.00	1	738
12:07:43	508.00	509.00	508.00	+1.00	1	737
12:07:36	508.00	509.00	508.00	+1.00	1	736
12:07:34	508.00	509.00	508.00	+1.00	1	735
12:07:00	508.00	509.00	508.00	+1.00	1	734
12:06:56	508.00	509.00	509.00	+2.00	1	733
12:05:28	508.00	509.00	508.00	+1.00	1	732
12:05:19	508.00	509.00	508.00	+1.00	1	731
12:05:16	508.00	509.00	508.00	+1.00	1	730
12:03:48	508.00	509.00	508.00	+1.00	3	729
12:03:34	508.00	509.00	508.00	+1.00	1	726
12:03:04	508.00	509.00	508.00	+1.00	1	725
12:02:54	508.00	509.00	508.00	+1.00	1	724
12:02:20	508.00	509.00	508.00	+1.00	1	723
12:01:46	508.00	509.00	508.00	+1.00	1	722
12:01:39	508.00	509.00	508.00	+1.00	1	721
12:01:18	508.00	509.00	508.00	+1.00	1	720
12:00:51	508.00	509.00	508.00	+1.00	1	719
12:00:51	508.00	509.00	508.00	+1.00	1	718
12:00:29	508.00	509.00	508.00	+1.00	1	717
12:00:04	508.00	509.00	508.00	+1.00	10	716
12:00:01	508.00	509.00	508.00	+1.00	1	706
11:59:53	508.00	509.00	508.00	+1.00	1	705
11:58:53	508.00	509.00	508.00	+1.00	1	704
11:58:06	508.00	509.00	508.00	+1.00	1	703
11:58:05	508.00	509.00	508.00	+1.00	1	702
11:58:02	508.00	509.00	508.00	+1.00	1	701
11:57:49	508.00	509.00	508.00	+1.00	1	700
11:57:43	508.00	509.00	508.00	+1.00	1	699
11:57:32	508.00	509.00	508.00	+1.00	1	698
11:56:25	508.00	509.00	508.00	+1.00	1	697
11:55:42	508.00	509.00	509.00	+2.00	1	696
11:55:39	508.00	509.00	508.00	+1.00	1	695
11:55:26	508.00	509.00	508.00	+1.00	2	694
11:54:51	508.00	509.00	508.00	+1.00	1	692
11:54:51	508.00	509.00	509.00	+2.00	1	691
11:54:51	508.00	509.00	508.00	+1.00	1	690
11:54:51	508.00	509.00	508.00	+1.00	20	689
11:54:47	508.00	509.00	509.00	+2.00	1	669
11:53:59	508.00	509.00	508.00	+1.00	1	668
11:53:15	508.00	509.00	508.00	+1.00	1	667
11:52:26	508.00	509.00	509.00	+2.00	1	666
11:50:51	508.00	509.00	508.00	+1.00	1	665
11:50:50	508.00	509.00	508.00	+1.00	1	664
11:50:05	508.00	509.00	509.00	+2.00	1	663
11:50:03	508.00	509.00	509.00	+2.00	1	662
11:49:59	508.00	509.00	508.00	+1.00	1	661
11:48:26	508.00	509.00	508.00	+1.00	1	660
11:46:34	508.00	509.00	508.00	+1.00	1	659
11:46:01	508.00	509.00	508.00	+1.00	1	658
11:43:37	508.00	509.00	508.00	+1.00	1	657
11:43:24	508.00	509.00	508.00	+1.00	1	656
11:42:09	508.00	509.00	508.00	+1.00	1	655
11:41:12	508.00	509.00	508.00	+1.00	1	654
11:41:09	508.00	509.00	508.00	+1.00	1	653
11:40:03	508.00	509.00	509.00	+2.00	1	652
11:40:01	508.00	509.00	509.00	+2.00	1	651
11:39:30	508.00	509.00	509.00	+2.00	1	650
11:38:48	508.00	509.00	508.00	+1.00	1	649
11:36:23	508.00	509.00	508.00	+1.00	1	648
11:35:45	508.00	509.00	509.00	+2.00	1	647
11:35:20	508.00	509.00	508.00	+1.00	1	646
11:33:58	508.00	509.00	508.00	+1.00	1	645
11:33:53	508.00	509.00	509.00	+2.00	2	644
11:33:48	508.00	509.00	509.00	+2.00	1	642
11:33:35	508.00	509.00	508.00	+1.00	1	641
11:31:34	508.00	509.00	508.00	+1.00	1	640
11:30:03	508.00	509.00	508.00	+1.00	3	639
11:29:46	508.00	509.00	509.00	+2.00	1	636
11:29:29	508.00	509.00	509.00	+2.00	1	635
11:29:09	508.00	509.00	508.00	+1.00	1	634
11:29:07	508.00	509.00	508.00	+1.00	2	633
11:28:03	508.00	509.00	508.00	+1.00	1	631
11:27:08	508.00	509.00	509.00	+2.00	1	630
11:27:02	508.00	509.00	509.00	+2.00	1	629
11:27:02	508.00	509.00	509.00	+2.00	1	628
11:26:45	508.00	509.00	508.00	+1.00	1	627
11:26:44	508.00	509.00	509.00	+2.00	2	626
11:25:42	508.00	509.00	509.00	+2.00	1	624
11:24:20	508.00	509.00	508.00	+1.00	1	623
11:23:30	508.00	509.00	509.00	+2.00	1	622
11:23:27	508.00	509.00	508.00	+1.00	1	621
11:23:26	508.00	509.00	509.00	+2.00	1	620
11:21:57	508.00	509.00	508.00	+1.00	1	619
11:19:35	508.00	509.00	509.00	+2.00	1	618
11:19:32	508.00	509.00	508.00	+1.00	1	617
11:18:57	508.00	509.00	509.00	+2.00	2	616
11:18:12	508.00	509.00	509.00	+2.00	1	614
11:18:10	508.00	509.00	509.00	+2.00	2	613
11:18:09	508.00	509.00	509.00	+2.00	3	611
11:18:08	508.00	509.00	509.00	+2.00	2	608
11:18:07	508.00	509.00	509.00	+2.00	3	606
11:18:07	508.00	509.00	509.00	+2.00	4	603
11:18:07	508.00	509.00	509.00	+2.00	5	599
11:18:06	508.00	509.00	509.00	+2.00	1	594
11:18:06	508.00	509.00	509.00	+2.00	2	593
11:18:06	508.00	509.00	509.00	+2.00	2	591
11:18:06	508.00	509.00	509.00	+2.00	4	589
11:18:06	508.00	509.00	509.00	+2.00	1	585
11:18:06	508.00	509.00	509.00	+2.00	3	584
11:18:06	507.00	508.00	508.00	+1.00	14	581
11:18:06	507.00	508.00	508.00	+1.00	2	567
11:18:06	507.00	508.00	508.00	+1.00	4	565
11:18:06	507.00	508.00	508.00	+1.00	11	561
11:17:20	507.00	508.00	507.00	0	2	550
11:17:08	507.00	508.00	507.00	0	1	548
11:17:05	507.00	508.00	508.00	+1.00	1	547
11:15:36	507.00	508.00	508.00	+1.00	1	546
11:14:48	507.00	508.00	508.00	+1.00	1	545
11:14:43	507.00	508.00	507.00	0	1	544
11:14:10	507.00	508.00	508.00	+1.00	1	543
11:14:10	507.00	508.00	507.00	0	3	542
11:14:00	507.00	508.00	508.00	+1.00	1	539
11:12:36	507.00	508.00	507.00	0	4	538
11:12:29	507.00	508.00	507.00	0	1	534
11:12:18	507.00	508.00	507.00	0	1	533
11:11:38	507.00	508.00	507.00	0	1	532
11:11:13	507.00	508.00	507.00	0	1	531
11:10:44	507.00	508.00	508.00	+1.00	1	530
11:09:54	507.00	508.00	507.00	0	1	529
11:08:19	507.00	508.00	507.00	0	1	528
11:07:29	507.00	508.00	507.00	0	1	527
11:06:42	507.00	508.00	508.00	+1.00	1	526
11:05:05	507.00	508.00	507.00	0	1	525
11:04:28	507.00	508.00	507.00	0	2	524
11:04:24	507.00	508.00	508.00	+1.00	1	522
11:03:54	507.00	508.00	507.00	0	1	521
11:02:40	507.00	508.00	507.00	0	1	520
11:02:05	507.00	508.00	508.00	+1.00	1	519
11:01:56	507.00	508.00	508.00	+1.00	3	518
11:00:42	507.00	508.00	508.00	+1.00	1	515
11:00:16	507.00	508.00	507.00	0	1	514
11:00:11	507.00	508.00	507.00	0	1	513
10:58:34	507.00	508.00	507.00	0	1	512
10:58:33	507.00	508.00	507.00	0	1	511
10:58:26	507.00	508.00	507.00	0	1	510
10:58:20	507.00	508.00	507.00	0	2	509
10:58:18	507.00	508.00	507.00	0	1	507
10:58:03	507.00	508.00	508.00	+1.00	1	506
10:57:57	507.00	508.00	507.00	0	1	505
10:57:54	507.00	508.00	507.00	0	1	504
10:57:51	507.00	508.00	507.00	0	1	503
10:57:11	507.00	508.00	507.00	0	1	502
10:56:48	507.00	508.00	507.00	0	1	501
10:56:44	507.00	508.00	507.00	0	1	500
10:55:27	507.00	508.00	507.00	0	1	499
10:55:26	507.00	508.00	507.00	0	1	498
10:54:19	507.00	508.00	507.00	0	1	497
10:54:16	507.00	508.00	507.00	0	1	496
10:54:00	507.00	508.00	507.00	0	1	495
10:53:24	507.00	508.00	507.00	0	1	494
10:53:22	507.00	508.00	507.00	0	1	493
10:53:21	507.00	508.00	507.00	0	1	492
10:53:02	507.00	508.00	507.00	0	1	491
10:52:12	507.00	508.00	507.00	0	1	490
10:52:11	507.00	508.00	508.00	+1.00	1	489
10:51:42	507.00	508.00	508.00	+1.00	1	488
10:51:20	507.00	508.00	507.00	0	1	487
10:51:11	507.00	508.00	507.00	0	1	486
10:51:09	507.00	508.00	507.00	0	2	485
10:50:45	507.00	508.00	507.00	0	1	483
10:50:44	508.00	509.00	508.00	+1.00	20	482
10:50:38	508.00	509.00	508.00	+1.00	1	462
10:50:26	508.00	509.00	508.00	+1.00	1	461
10:49:43	508.00	509.00	508.00	+1.00	1	460
10:48:13	508.00	509.00	508.00	+1.00	1	459
10:48:04	508.00	509.00	508.00	+1.00	1	458
10:48:03	508.00	509.00	508.00	+1.00	1	457
10:46:53	508.00	509.00	508.00	+1.00	1	456
10:45:50	508.00	509.00	508.00	+1.00	1	455
10:45:48	508.00	509.00	508.00	+1.00	1	454
10:45:27	508.00	509.00	508.00	+1.00	6	453
10:45:22	508.00	509.00	509.00	+2.00	1	447
10:45:12	508.00	509.00	509.00	+2.00	1	446
10:43:43	508.00	509.00	508.00	+1.00	4	445
10:43:24	508.00	509.00	508.00	+1.00	1	441
10:41:45	508.00	509.00	509.00	+2.00	1	440
10:41:39	508.00	509.00	508.00	+1.00	1	439
10:40:59	508.00	509.00	508.00	+1.00	1	438
10:40:23	508.00	509.00	509.00	+2.00	1	437
10:39:33	508.00	509.00	508.00	+1.00	1	436
10:39:22	508.00	509.00	509.00	+2.00	1	435
10:39:01	508.00	509.00	509.00	+2.00	1	434
10:38:35	508.00	509.00	508.00	+1.00	1	433
10:38:05	508.00	509.00	508.00	+1.00	1	432
10:38:03	508.00	509.00	508.00	+1.00	1	431
10:36:15	508.00	509.00	509.00	+2.00	1	430
10:36:10	508.00	509.00	508.00	+1.00	1	429
10:35:11	508.00	509.00	509.00	+2.00	1	428
10:35:01	508.00	509.00	509.00	+2.00	1	427
10:34:59	508.00	509.00	509.00	+2.00	1	426
10:34:39	508.00	509.00	509.00	+2.00	1	425
10:33:58	508.00	509.00	509.00	+2.00	2	424
10:33:46	508.00	509.00	508.00	+1.00	1	422
10:32:40	508.00	509.00	509.00	+2.00	1	421
10:32:20	508.00	509.00	508.00	+1.00	1	420
10:32:07	508.00	509.00	508.00	+1.00	1	419
10:31:21	508.00	509.00	508.00	+1.00	1	418
10:30:16	508.00	509.00	508.00	+1.00	1	417
10:30:07	508.00	509.00	508.00	+1.00	2	416
10:28:57	508.00	509.00	508.00	+1.00	1	414
10:28:54	508.00	509.00	509.00	+2.00	1	413
10:28:26	508.00	509.00	508.00	+1.00	1	412
10:27:45	508.00	509.00	508.00	+1.00	1	411
10:26:32	508.00	509.00	508.00	+1.00	1	410
10:26:20	508.00	509.00	509.00	+2.00	1	409
10:24:55	508.00	509.00	508.00	+1.00	1	408
10:24:54	508.00	509.00	508.00	+1.00	1	407
10:24:08	508.00	509.00	508.00	+1.00	1	406
10:21:45	508.00	509.00	508.00	+1.00	1	405
10:21:43	508.00	509.00	508.00	+1.00	1	404
10:20:07	508.00	509.00	508.00	+1.00	1	403
10:19:59	508.00	509.00	509.00	+2.00	1	402
10:19:18	508.00	509.00	508.00	+1.00	1	401
10:19:09	508.00	509.00	509.00	+2.00	1	400
10:18:03	508.00	509.00	508.00	+1.00	1	399
10:17:09	508.00	509.00	509.00	+2.00	1	398
10:16:54	508.00	509.00	508.00	+1.00	1	397
10:15:07	508.00	509.00	509.00	+2.00	1	396
10:14:57	508.00	509.00	508.00	+1.00	1	395
10:14:29	508.00	509.00	508.00	+1.00	1	394
10:14:21	508.00	509.00	509.00	+2.00	1	393
10:13:38	508.00	509.00	509.00	+2.00	1	392
10:13:09	508.00	509.00	509.00	+2.00	1	391
10:12:55	508.00	509.00	509.00	+2.00	1	390
10:12:55	508.00	509.00	508.00	+1.00	1	389
10:12:54	508.00	509.00	508.00	+1.00	1	388
10:12:05	508.00	509.00	508.00	+1.00	1	387
10:11:41	508.00	509.00	508.00	+1.00	1	386
10:11:19	508.00	509.00	508.00	+1.00	1	385
10:11:09	508.00	509.00	509.00	+2.00	1	384
10:11:00	508.00	509.00	509.00	+2.00	1	383
10:09:53	508.00	509.00	508.00	+1.00	1	382
10:09:46	508.00	509.00	508.00	+1.00	3	381
10:09:46	508.00	509.00	508.00	+1.00	2	378
10:09:45	508.00	509.00	508.00	+1.00	1	376
10:09:27	508.00	509.00	508.00	+1.00	2	375
10:09:09	508.00	509.00	509.00	+2.00	1	373
10:09:05	508.00	509.00	509.00	+2.00	1	372
10:07:48	508.00	509.00	509.00	+2.00	1	371
10:07:19	508.00	509.00	509.00	+2.00	1	370
10:07:18	508.00	509.00	509.00	+2.00	1	369
10:07:15	508.00	509.00	508.00	+1.00	1	368
10:07:07	508.00	509.00	509.00	+2.00	1	367
10:06:55	508.00	509.00	508.00	+1.00	1	366
10:05:09	508.00	509.00	509.00	+2.00	1	365
10:04:51	508.00	509.00	508.00	+1.00	1	364
10:04:31	508.00	509.00	509.00	+2.00	2	363
10:03:09	508.00	509.00	509.00	+2.00	1	361
10:02:27	508.00	509.00	509.00	+2.00	1	360
10:02:27	508.00	509.00	508.00	+1.00	1	359
10:01:10	508.00	509.00	509.00	+2.00	1	358
10:01:08	508.00	509.00	509.00	+2.00	1	357
10:00:57	508.00	509.00	509.00	+2.00	1	356
10:00:02	508.00	509.00	508.00	+1.00	1	355
09:59:41	508.00	509.00	509.00	+2.00	1	354
09:59:06	508.00	509.00	509.00	+2.00	1	353
09:58:58	508.00	509.00	509.00	+2.00	1	352
09:58:49	508.00	509.00	509.00	+2.00	1	351
09:58:44	508.00	509.00	509.00	+2.00	1	350
09:58:43	508.00	509.00	509.00	+2.00	1	349
09:58:01	508.00	509.00	509.00	+2.00	1	348
09:57:44	508.00	509.00	509.00	+2.00	1	347
09:57:40	508.00	509.00	508.00	+1.00	1	346
09:57:06	508.00	509.00	509.00	+2.00	1	345
09:57:03	508.00	509.00	509.00	+2.00	1	344
09:56:56	508.00	509.00	508.00	+1.00	1	343
09:56:13	508.00	509.00	509.00	+2.00	1	342
09:56:03	508.00	509.00	509.00	+2.00	1	341
09:55:06	508.00	509.00	509.00	+2.00	2	340
09:55:05	507.00	508.00	508.00	+1.00	16	338
09:55:05	507.00	508.00	508.00	+1.00	1	322
09:54:36	507.00	508.00	508.00	+1.00	1	321
09:53:52	507.00	508.00	508.00	+1.00	1	320
09:53:51	507.00	508.00	508.00	+1.00	1	319
09:53:05	507.00	508.00	508.00	+1.00	1	318
09:51:05	507.00	508.00	508.00	+1.00	1	317
09:49:05	507.00	508.00	508.00	+1.00	1	316
09:48:33	507.00	508.00	507.00	0	1	315
09:48:15	507.00	508.00	508.00	+1.00	1	314
09:47:14	507.00	508.00	508.00	+1.00	1	313
09:47:06	507.00	508.00	507.00	0	2	312
09:47:05	507.00	508.00	507.00	0	1	310
09:47:00	507.00	508.00	507.00	0	1	309
09:46:13	507.00	508.00	507.00	0	1	308
09:46:05	507.00	508.00	508.00	+1.00	1	307
09:45:13	507.00	508.00	507.00	0	1	306
09:45:07	507.00	508.00	507.00	0	1	305
09:43:49	507.00	508.00	507.00	0	1	304
09:43:26	507.00	508.00	507.00	0	2	303
09:43:26	507.00	508.00	507.00	0	1	301
09:43:06	507.00	508.00	507.00	0	1	300
09:43:06	507.00	508.00	507.00	0	11	299
09:42:33	507.00	508.00	507.00	0	1	288
09:42:29	507.00	508.00	508.00	+1.00	1	287
09:41:58	507.00	508.00	507.00	0	2	286
09:41:49	507.00	508.00	507.00	0	2	284
09:40:30	507.00	508.00	507.00	0	1	282
09:40:28	507.00	508.00	508.00	+1.00	1	281
09:39:48	507.00	508.00	507.00	0	1	280
09:38:25	507.00	508.00	507.00	0	1	279
09:38:18	507.00	508.00	507.00	0	1	278
09:38:15	507.00	508.00	507.00	0	1	277
09:37:53	507.00	508.00	507.00	0	1	276
09:35:33	507.00	508.00	507.00	0	1	275
09:34:05	507.00	508.00	508.00	+1.00	1	274
09:34:01	507.00	508.00	507.00	0	1	273
09:33:48	507.00	508.00	507.00	0	1	272
09:33:35	507.00	508.00	507.00	0	1	271
09:32:57	508.00	509.00	508.00	+1.00	2	270
09:32:44	508.00	509.00	508.00	+1.00	1	268
09:32:37	508.00	509.00	508.00	+1.00	1	267
09:32:32	508.00	509.00	508.00	+1.00	1	266
09:32:30	508.00	509.00	508.00	+1.00	1	265
09:32:22	508.00	509.00	508.00	+1.00	1	264
09:32:05	508.00	509.00	508.00	+1.00	4	263
09:32:05	508.00	509.00	508.00	+1.00	4	259
09:31:51	508.00	509.00	508.00	+1.00	1	255
09:31:25	508.00	509.00	508.00	+1.00	1	254
09:27:29	508.00	509.00	508.00	+1.00	1	253
09:26:59	508.00	509.00	508.00	+1.00	1	252
09:26:45	508.00	509.00	508.00	+1.00	5	251
09:26:36	508.00	509.00	508.00	+1.00	2	246
09:26:33	507.00	508.00	508.00	+1.00	2	244
09:26:00	508.00	509.00	508.00	+1.00	1	242
09:25:42	508.00	509.00	508.00	+1.00	1	241
09:25:41	508.00	509.00	508.00	+1.00	1	240
09:25:41	508.00	509.00	508.00	+1.00	2	239
09:25:41	508.00	509.00	508.00	+1.00	1	237
09:25:41	508.00	509.00	508.00	+1.00	1	236
09:25:19	508.00	509.00	508.00	+1.00	5	235
09:25:05	508.00	509.00	509.00	+2.00	1	230
09:24:36	508.00	509.00	509.00	+2.00	1	229
09:24:36	509.00	510.00	509.00	+2.00	1	228
09:24:03	508.00	509.00	509.00	+2.00	1	227
09:24:02	508.00	509.00	509.00	+2.00	1	226
09:23:56	508.00	509.00	509.00	+2.00	1	225
09:23:32	508.00	509.00	509.00	+2.00	1	224
09:23:17	508.00	509.00	508.00	+1.00	1	223
09:22:50	508.00	509.00	509.00	+2.00	4	222
09:22:39	508.00	509.00	509.00	+2.00	1	218
09:22:18	508.00	509.00	508.00	+1.00	1	217
09:22:18	508.00	509.00	508.00	+1.00	1	216
09:22:14	508.00	509.00	509.00	+2.00	2	215
09:22:13	508.00	509.00	509.00	+2.00	1	213
09:22:12	508.00	509.00	509.00	+2.00	1	212
09:21:24	508.00	509.00	509.00	+2.00	1	211
09:21:03	508.00	509.00	508.00	+1.00	1	210
09:19:19	508.00	509.00	509.00	+2.00	1	209
09:17:32	509.00	510.00	509.00	+2.00	1	208
09:17:18	508.00	509.00	509.00	+2.00	1	207
09:17:17	508.00	509.00	509.00	+2.00	1	206
09:17:00	509.00	510.00	509.00	+2.00	2	205
09:17:00	509.00	510.00	509.00	+2.00	2	203
09:16:55	508.00	509.00	509.00	+2.00	5	201
09:16:45	508.00	509.00	509.00	+2.00	1	196
09:16:45	509.00	510.00	509.00	+2.00	16	195
09:16:09	509.00	510.00	510.00	+3.00	1	179
09:15:58	509.00	510.00	509.00	+2.00	2	178
09:14:47	509.00	510.00	510.00	+3.00	1	176
09:13:08	509.00	510.00	510.00	+3.00	2	175
09:13:04	509.00	510.00	509.00	+2.00	1	173
09:12:32	509.00	510.00	510.00	+3.00	1	172
09:12:24	509.00	510.00	510.00	+3.00	1	171
09:11:26	509.00	510.00	510.00	+3.00	1	170
09:11:10	509.00	510.00	510.00	+3.00	1	169
09:10:45	509.00	510.00	510.00	+3.00	1	168
09:10:40	509.00	510.00	510.00	+3.00	1	167
09:10:38	509.00	510.00	509.00	+2.00	1	166
09:09:39	509.00	510.00	509.00	+2.00	1	165
09:08:21	510.00	511.00	510.00	+3.00	1	164
09:08:21	510.00	511.00	510.00	+3.00	10	163
09:07:56	510.00	511.00	510.00	+3.00	1	153
09:07:47	510.00	511.00	510.00	+3.00	1	152
09:07:45	510.00	511.00	510.00	+3.00	1	151
09:07:32	510.00	511.00	510.00	+3.00	1	150
09:07:13	510.00	511.00	510.00	+3.00	1	149
09:07:10	510.00	511.00	510.00	+3.00	5	148
09:06:56	510.00	511.00	511.00	+4.00	1	143
09:06:54	510.00	511.00	510.00	+3.00	1	142
09:06:38	510.00	511.00	510.00	+3.00	1	141
09:05:34	510.00	511.00	511.00	+4.00	1	140
09:05:24	510.00	511.00	510.00	+3.00	1	139
09:05:13	509.00	510.00	510.00	+3.00	4	138
09:05:13	509.00	510.00	510.00	+3.00	1	134
09:04:48	508.00	510.00	510.00	+3.00	1	133
09:04:47	509.00	510.00	509.00	+2.00	2	132
09:04:47	510.00	511.00	510.00	+3.00	2	130
09:04:47	510.00	511.00	510.00	+3.00	6	128
09:04:47	510.00	511.00	510.00	+3.00	5	122
09:04:47	510.00	511.00	510.00	+3.00	1	117
09:04:47	510.00	511.00	510.00	+3.00	12	116
09:04:39	510.00	511.00	511.00	+4.00	1	104
09:04:34	510.00	511.00	511.00	+4.00	1	103
09:04:32	510.00	511.00	511.00	+4.00	1	102
09:04:23	510.00	511.00	511.00	+4.00	1	101
09:04:06	510.00	511.00	511.00	+4.00	1	100
09:04:05	510.00	511.00	511.00	+4.00	1	99
09:03:20	510.00	511.00	511.00	+4.00	1	98
09:03:16	510.00	511.00	511.00	+4.00	1	97
09:03:14	510.00	511.00	511.00	+4.00	5	96
09:03:10	510.00	511.00	511.00	+4.00	1	91
09:03:09	510.00	511.00	511.00	+4.00	1	90
09:03:08	510.00	511.00	511.00	+4.00	1	89
09:02:47	510.00	511.00	511.00	+4.00	1	88
09:02:42	510.00	511.00	511.00	+4.00	1	87
09:02:33	510.00	511.00	511.00	+4.00	2	86
09:02:01	510.00	511.00	511.00	+4.00	1	84
09:01:53	510.00	511.00	511.00	+4.00	1	83
09:01:51	510.00	511.00	511.00	+4.00	1	82
09:01:51	510.00	511.00	511.00	+4.00	1	81
09:01:45	510.00	511.00	511.00	+4.00	1	80
09:01:45	510.00	511.00	511.00	+4.00	1	79
09:01:45	510.00	511.00	511.00	+4.00	1	78
09:01:44	510.00	511.00	511.00	+4.00	1	77
09:01:39	510.00	511.00	511.00	+4.00	1	76
09:01:30	510.00	511.00	511.00	+4.00	1	75
09:01:27	510.00	511.00	511.00	+4.00	1	74
09:01:13	510.00	511.00	511.00	+4.00	1	73
09:00:58	510.00	511.00	511.00	+4.00	3	72
09:00:57	510.00	511.00	511.00	+4.00	1	69
09:00:57	511.00	512.00	511.00	+4.00	9	68
09:00:55	511.00	512.00	512.00	+5.00	1	59
09:00:53	511.00	512.00	512.00	+5.00	1	58
09:00:52	511.00	512.00	512.00	+5.00	1	57
09:00:51	511.00	512.00	512.00	+5.00	1	56
09:00:51	511.00	512.00	512.00	+5.00	1	55
09:00:51	511.00	512.00	511.00	+4.00	1	54
09:00:49	511.00	512.00	512.00	+5.00	1	53
09:00:49	511.00	512.00	512.00	+5.00	1	52
09:00:48	511.00	512.00	511.00	+4.00	1	51
09:00:47	511.00	512.00	512.00	+5.00	2	50
09:00:45	511.00	512.00	512.00	+5.00	1	48
09:00:42	511.00	512.00	512.00	+5.00	1	47
09:00:40	511.00	512.00	512.00	+5.00	2	46
09:00:40	511.00	512.00	512.00	+5.00	1	44
09:00:39	511.00	512.00	512.00	+5.00	1	43
09:00:38	511.00	512.00	512.00	+5.00	1	42
09:00:36	511.00	512.00	512.00	+5.00	1	41
09:00:29	511.00	512.00	512.00	+5.00	1	40
09:00:25	511.00	512.00	512.00	+5.00	1	39
09:00:15	511.00	512.00	512.00	+5.00	1	38
09:00:14	511.00	512.00	512.00	+5.00	1	37
09:00:12	511.00	512.00	512.00	+5.00	1	36
09:00:11	511.00	512.00	512.00	+5.00	5	35
09:00:09	511.00	512.00	512.00	+5.00	1	30
09:00:08	511.00	512.00	511.00	+4.00	1	29
09:00:07	511.00	512.00	512.00	+5.00	1	28
09:00:07	511.00	512.00	511.00	+4.00	2	27
09:00:07	--	--	512.00	+5.00	25	25

　

其他人也逛...

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

MyCard 1490點虛擬點數卡

【P&G】ARIEL/BOLD 4D袋裝洗衣球

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

SK-II 青春露(330ml)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值100,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

PChome 購物儲值6,000元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

華航董事長謝世謙辭世任內挺過...

台銀凌忠嫄：拚今年獲利續創高 ...

我的自選股

即時重大訊息

‧緯創2024年每股賺6.11元毛利率...
‧獨立金融機構跨業合作擬擴及期...
‧財部：促台美避免雙重課稅採雙...

加密貨幣

比特幣BTC	98092.92	1,558.87	1.61%
以太幣ETH	3301.05	77.37	2.40%
瑞波幣XRP	3.27	0.60	22.51%
比特幣現金BCH	457.41	19.34	4.41%
萊特幣LTC	124.26	21.85	21.33%
卡達幣ADA	1.09	0.10	9.56%
波場幣TRX	0.236821	0.02	7.21%
恆星幣XLM	0.495466	0.07	15.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。