3034聯 詠 143.00-1.50 -1.04% 2.76
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 1,927 142.50 5 143.00 47 146.00 146.00 141.00 144.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00142.50143.00143.00-1.5031927
13:30:00142.50143.00143.00-1.501951924
13:24:26141.50142.00142.00-2.5011729
13:24:21141.50142.00142.00-2.5011728
13:24:15141.50142.00141.50-3.0051727
13:24:10141.50142.00142.00-2.5011722
13:24:05141.50142.00142.00-2.5011721
13:23:55141.50142.00142.00-2.5011720
13:23:50141.50142.00142.00-2.5011719
13:23:15142.00142.50142.00-2.50141718
13:23:05142.00142.50142.50-2.0011704
13:22:55142.00142.50142.50-2.0031703
13:22:50142.00142.50142.50-2.0031700
13:22:35142.00142.50142.00-2.5011697
13:22:30142.00142.50142.50-2.0021696
13:22:15142.00142.50142.00-2.5011694
13:21:55142.00142.50142.50-2.0011693
13:21:50142.00142.50142.50-2.0011692
13:21:45142.00142.50142.50-2.0011691
13:21:35142.00142.50142.50-2.0011690
13:21:20142.00142.50142.50-2.0011689
13:20:45142.00142.50142.50-2.0021688
13:20:40142.00142.50142.50-2.0011686
13:20:20142.00142.50142.50-2.0021685
13:19:39142.00142.50142.50-2.0021683
13:19:34142.00142.50142.00-2.5051681
13:19:14142.00142.50142.00-2.5011676
13:19:09142.00142.50142.50-2.0011675
13:18:39142.00142.50142.50-2.0011674
13:18:34142.00142.50142.50-2.0011673
13:17:54142.50143.00142.50-2.00121672
13:17:34142.50143.00143.00-1.5011660
13:17:29142.50143.00143.00-1.5011659
13:17:24142.50143.00143.00-1.5011658
13:17:09142.50143.00142.50-2.0011657
13:16:59142.50143.00142.50-2.0031656
13:16:29142.00142.50142.50-2.0051653
13:15:53142.00142.50142.50-2.0021648
13:15:48142.00142.50142.50-2.0011646
13:15:43142.00142.50142.50-2.0011645
13:15:38142.00142.50142.50-2.0011644
13:15:28142.00142.50142.50-2.0011643
13:15:23142.00142.50142.50-2.0011642
13:15:08142.00142.50142.50-2.0011641
13:14:33142.00142.50142.50-2.0011640
13:14:23142.00142.50142.50-2.0011639
13:14:18142.00142.50142.50-2.0011638
13:13:58142.00142.50142.50-2.0041637
13:13:53142.00142.50142.50-2.0011633
13:13:23142.00142.50142.50-2.0011632
13:13:18142.00142.50142.50-2.0021631
13:13:13142.00142.50142.00-2.5011629
13:12:48142.00142.50142.00-2.5011628
13:12:43142.00142.50142.50-2.0011627
13:12:38142.00142.50142.50-2.0011626
13:12:13142.00142.50142.50-2.0021625
13:11:27142.00142.50142.50-2.0011623
13:11:17142.00142.50142.50-2.0041622
13:11:12142.00142.50142.50-2.0011618
13:11:07142.00142.50142.50-2.0011617
13:10:52142.00142.50142.50-2.0011616
13:10:07142.00142.50142.50-2.0021615
13:09:52142.00142.50142.50-2.0011613
13:09:41142.00142.50142.50-2.0021612
13:09:01142.00142.50142.50-2.0021610
13:08:56142.00142.50142.00-2.5021608
13:08:46142.00142.50142.50-2.0031606
13:08:01142.00142.50142.50-2.0011603
13:07:56142.00142.50142.50-2.0011602
13:07:26142.00142.50142.50-2.0011601
13:06:56142.00142.50142.50-2.0021600
13:06:21142.00142.50142.00-2.5011598
13:05:51142.00142.50142.50-2.0021597
13:05:46142.00142.50142.50-2.0031595
13:04:45142.00142.50142.50-2.0021592
13:03:45142.00142.50142.50-2.0021590
13:03:05142.00142.50142.00-2.5021588
13:02:55142.00142.50142.50-2.0031586
13:02:40142.00142.50142.50-2.0021583
13:01:40142.00142.50142.00-2.5011581
13:01:35142.00142.50142.50-2.0021580
13:01:00142.00142.50142.50-2.0011578
13:00:34142.00142.50142.50-2.0021577
13:00:19141.50142.00142.00-2.5061575
13:00:14141.50142.00142.00-2.5011569
13:00:04141.50142.00142.00-2.5011568
12:59:29141.50142.00142.00-2.5021567
12:59:14141.50142.00142.00-2.5011565
12:58:24141.50142.00142.00-2.5021564
12:57:28141.50142.00141.50-3.0011562
12:57:23141.50142.00142.00-2.5021561
12:57:13141.50142.00141.50-3.0011559
12:56:18141.50142.00142.00-2.5021558
12:55:13141.50142.00142.00-2.5021556
12:54:12141.50142.00142.00-2.5011554
12:54:07141.50142.00142.00-2.5011553
12:53:07141.50142.00142.00-2.5021552
12:52:52141.50142.00142.00-2.5011550
12:52:02141.50142.00142.00-2.5021549
12:51:12141.50142.00141.50-3.0011547
12:51:07141.00141.50141.50-3.0031546
12:51:02141.00141.50141.50-3.0011543
12:50:57141.00141.50141.50-3.0011542
12:50:12141.00141.50141.50-3.0011541
12:49:56141.00141.50141.50-3.0021540
12:48:51141.00141.50141.50-3.0021538
12:48:36141.00141.50141.50-3.0011536
12:48:26141.00141.50141.50-3.0011535
12:48:21141.00141.50141.00-3.50101534
12:48:16141.00141.50141.50-3.0031524
12:48:11141.50142.00141.50-3.0031521
12:47:56141.50142.00141.50-3.0041518
12:47:51141.50142.00142.00-2.5011514
12:47:46141.50142.00141.50-3.00131513
12:47:36141.50142.00141.50-3.00101500
12:47:10141.50142.00142.00-2.5011490
12:47:05141.50142.50141.50-3.0011489
12:46:55142.00142.50142.00-2.5011488
12:46:50142.00142.50142.00-2.50741487
12:46:45142.00142.50142.50-2.0041413
12:46:40142.00142.50142.50-2.0011409
12:46:35142.00142.50142.50-2.0011408
12:46:15142.00142.50142.50-2.0011407
12:45:40142.00142.50142.50-2.0021406
12:44:40142.00142.50142.50-2.0011404
12:44:35142.00142.50142.50-2.0011403
12:44:25142.00142.50142.00-2.5011402
12:43:55142.00142.50142.50-2.0011401
12:43:35142.00142.50142.50-2.0011400
12:43:30142.00142.50142.50-2.0011399
12:42:29142.00142.50142.50-2.0021398
12:41:54142.00142.50142.00-2.5031396
12:41:29142.00142.50142.50-2.0011393
12:41:24142.00142.50142.50-2.0011392
12:41:04142.00142.50142.50-2.0031391
12:40:49142.00142.50142.50-2.0011388
12:40:24142.00142.50142.50-2.0011387
12:40:19142.00142.50142.50-2.0011386
12:40:09142.00142.50142.50-2.0051385
12:39:23142.00142.50142.50-2.0011380
12:39:18142.00142.50142.50-2.0011379
12:39:13142.00142.50142.50-2.0011378
12:38:18142.00142.50142.50-2.0011377
12:38:13142.00142.50142.50-2.0011376
12:37:13142.00142.50142.50-2.0011375
12:37:08142.00142.50142.50-2.0011374
12:36:22142.00142.50142.00-2.5021373
12:36:17142.00142.50142.50-2.0011371
12:36:12142.00142.50142.50-2.0011370
12:36:02142.00142.50142.50-2.0011369
12:35:52142.00142.50142.00-2.5021368
12:35:07142.00142.50142.50-2.0011366
12:35:02142.00142.50142.50-2.0011365
12:34:02142.00142.50142.50-2.0011364
12:33:57142.00142.50142.50-2.0011363
12:33:02142.00142.50142.50-2.0011362
12:32:52142.00142.50142.50-2.0011361
12:32:47142.00142.50142.50-2.0011360
12:31:56142.00142.50142.50-2.0011359
12:31:51142.00142.50142.50-2.0031358
12:31:46142.00142.50142.50-2.0011355
12:30:51142.00142.50142.50-2.0011354
12:30:46142.00142.50142.50-2.0011353
12:29:56142.50143.00142.50-2.00251352
12:29:51142.50143.00143.00-1.5011327
12:29:40142.50143.00143.00-1.5011326
12:28:45142.50143.00143.00-1.5011325
12:28:35142.50143.00143.00-1.5011324
12:27:55142.50143.00143.00-1.5021323
12:27:40142.50143.00143.00-1.5011321
12:27:35142.50143.00143.00-1.5041320
12:26:40142.50143.00143.00-1.5011316
12:26:30142.50143.00143.00-1.5011315
12:25:34142.50143.00143.00-1.5011314
12:25:24142.50143.00143.00-1.5011313
12:24:49142.50143.00143.00-1.5011312
12:24:29142.50143.00143.00-1.5011311
12:24:24142.50143.00143.00-1.5011310
12:23:29142.50143.00143.00-1.5011309
12:23:19142.50143.00143.00-1.5011308
12:22:24142.50143.00143.00-1.5011307
12:22:14142.50143.00143.00-1.5011306
12:21:18142.50143.00143.00-1.5011305
12:21:13142.50143.00142.50-2.0011304
12:21:08142.50143.00143.00-1.5011303
12:20:23142.50143.50143.50-1.0011302
12:20:18142.50143.00143.00-1.5011301
12:20:08142.50143.00143.00-1.5011300
12:19:18143.00143.50143.00-1.5021299
12:19:13142.50143.00143.00-1.5011297
12:19:03142.50143.00143.00-1.5021296
12:18:58142.50143.00142.50-2.0011294
12:18:07142.50143.00143.00-1.5011293
12:17:57142.50143.00143.00-1.5011292
12:17:07142.50143.00143.00-1.5011291
12:16:57142.50143.00143.00-1.5011290
12:16:02142.50143.50143.50-1.0011289
12:15:52142.50143.00143.00-1.5011288
12:15:42142.50143.00143.00-1.5011287
12:14:57142.50143.00143.00-1.5011286
12:14:46142.50143.00143.00-1.5021285
12:14:06142.50143.00142.50-2.0011283
12:13:56142.00143.00143.00-1.5011282
12:13:41142.00143.00143.00-1.5011281
12:13:31142.00143.00142.00-2.5011280
12:13:26142.50143.00142.50-2.00291279
12:13:11142.50143.00142.50-2.0011250
12:12:51142.50143.00143.00-1.5011249
12:12:41142.50143.00143.00-1.5011248
12:11:46142.50143.00143.00-1.5011247
12:11:36142.50143.00143.00-1.5011246
12:10:46142.50143.50143.50-1.0011245
12:10:31142.50143.50143.50-1.0011244
12:10:00143.00143.50143.00-1.5081243
12:09:55143.00143.50143.00-1.50141235
12:09:50143.00143.50143.00-1.5021221
12:09:40142.50143.00143.00-1.5011219
12:09:30142.50143.00143.00-1.5011218
12:08:35142.50143.00143.00-1.5011217
12:08:25142.50143.00143.00-1.5011216
12:07:34142.50143.00143.00-1.5011215
12:07:19142.50143.00143.00-1.5011214
12:06:29142.50143.00143.00-1.5011213
12:06:19142.50143.00143.00-1.5011212
12:06:14142.50143.00143.00-1.5011211
12:05:24142.50143.50143.50-1.0011210
12:05:14142.50143.50143.50-1.0011209
12:04:24142.50143.50143.50-1.0011208
12:04:09142.50143.00143.00-1.5011207
12:03:43143.00143.50143.00-1.5081206
12:03:38143.00143.50143.00-1.5011198
12:03:18142.50143.50143.50-1.0011197
12:03:03142.50143.50143.50-1.0011196
12:02:48142.50143.50143.50-1.0011195
12:02:13142.50143.50143.50-1.0011194
12:02:03142.50143.50143.50-1.0011193
12:01:38142.50143.50143.50-1.0011192
12:01:13142.50143.50143.50-1.0011191
12:00:58142.50143.50143.50-1.0011190
12:00:08142.50143.50143.50-1.0011189
11:59:52142.50143.50143.50-1.0011188
11:59:02142.50143.50143.50-1.0011187
11:58:52142.50143.50143.50-1.0011186
11:58:02142.50143.50143.50-1.0011185
11:57:47142.50143.50143.50-1.0011184
11:56:56142.50143.00143.00-1.5011183
11:56:41142.50143.00143.00-1.5011182
11:55:51142.50143.00143.00-1.5011181
11:55:41142.50143.00143.00-1.5011180
11:55:36142.50143.00143.00-1.5011179
11:54:51142.50143.50143.50-1.0011178
11:54:36142.50143.50143.50-1.0011177
11:54:01143.00143.50143.00-1.5041176
11:53:56143.00143.50143.00-1.5021172
11:53:51143.00143.50143.00-1.5081170
11:53:46143.00143.50143.50-1.0011162
11:53:31142.50143.50143.50-1.0011161
11:52:40142.50143.50143.50-1.0011160
11:52:25142.50143.50143.50-1.0011159
11:51:40142.50143.50143.50-1.0011158
11:51:35142.50143.50143.50-1.0011157
11:51:25142.50143.50143.50-1.0011156
11:50:35142.50143.50143.50-1.0011155
11:50:20142.50143.50143.50-1.0011154
11:49:34142.50143.50143.50-1.0011153
11:49:14142.50143.50143.50-1.0011152
11:48:29142.50143.50143.50-1.0011151
11:48:09142.50143.50143.50-1.0011150
11:47:24142.50143.50143.50-1.0011149
11:47:09142.50143.50143.50-1.0011148
11:46:34142.50143.50142.50-2.0011147
11:46:29142.50143.50143.50-1.0021146
11:46:24142.50143.50143.50-1.0011144
11:46:03142.50143.50143.50-1.0011143
11:45:18142.50143.50143.50-1.0011142
11:44:58142.50143.50143.50-1.0011141
11:44:13142.50143.50143.50-1.0011140
11:43:58142.50143.00143.00-1.5011139
11:43:33142.50143.00143.00-1.5011138
11:43:08142.50143.00143.00-1.5011137
11:42:53142.50143.00143.00-1.5011136
11:42:38142.50143.00143.00-1.5011135
11:42:33143.00143.50143.00-1.5011134
11:42:28143.00143.50143.00-1.50101133
11:42:23143.00143.50143.00-1.5011123
11:42:08142.50143.50143.50-1.0011122
11:41:47142.50143.50143.50-1.0011121
11:41:02142.50143.50143.50-1.0011120
11:40:42142.50143.50143.50-1.0011119
11:39:57142.50143.50143.50-1.0011118
11:39:41142.50143.50143.50-1.0011117
11:38:56142.50143.50143.50-1.0011116
11:38:36142.50143.50143.50-1.0011115
11:37:51142.50143.50143.50-1.0011114
11:37:31142.50143.50143.50-1.0011113
11:36:46142.50143.50143.50-1.0011112
11:36:31142.50143.50143.50-1.0011111
11:35:46142.50143.50143.50-1.0011110
11:35:25142.50143.50142.50-2.0031109
11:35:20142.50143.50143.50-1.0011106
11:34:40142.50143.50143.50-1.0011105
11:34:20142.50143.50143.50-1.0011104
11:34:05142.50143.50143.00-1.5011103
11:34:00143.00143.50143.00-1.5021102
11:33:55143.00143.50143.00-1.5011100
11:33:50143.00143.50143.00-1.5041099
11:33:45143.00143.50143.00-1.5011095
11:33:40143.00143.50143.50-1.0011094
11:33:20142.50143.50143.50-1.0011093
11:32:35142.50143.50143.50-1.0011092
11:32:15142.50143.50143.50-1.0011091
11:31:30142.50143.50143.50-1.0011090
11:31:10142.50143.50143.50-1.0011089
11:30:29142.50143.00143.00-1.5021088
11:30:04142.50143.00143.00-1.5011086
11:29:24142.50143.50143.50-1.0011085
11:29:19142.50143.50142.50-2.0011084
11:29:09143.00143.50143.00-1.5021083
11:29:04143.00143.50143.00-1.5011081
11:28:23143.00143.50143.00-1.5011080
11:28:18143.00143.50143.00-1.5011079
11:28:13143.00143.50143.00-1.5021078
11:28:08143.00143.50143.00-1.5011076
11:27:58142.50143.50143.50-1.0011075
11:27:18142.50143.50143.50-1.0011074
11:27:13142.50143.50142.50-2.0011073
11:26:58143.00143.50143.00-1.5011072
11:26:53143.00143.50143.00-1.5011071
11:26:48143.00143.50143.00-1.5021070
11:26:43143.00143.50143.00-1.5011068
11:26:33142.50144.00142.50-2.0061067
11:26:28143.00144.00143.00-1.50301061
11:26:13143.00144.00144.00-0.5011031
11:25:53143.00144.00144.00-0.5011030
11:25:08143.00144.00144.00-0.5011029
11:24:58143.00144.00143.00-1.5011028
11:24:52143.00143.50143.50-1.0031027
11:24:47143.00143.50143.50-1.0011024
11:24:07143.00144.00144.00-0.5011023
11:23:42143.00144.00144.00-0.5011022
11:23:02143.00144.00144.00-0.5011021
11:22:47143.00144.00143.00-1.5011020
11:22:37143.00144.00144.00-0.5011019
11:21:57143.00144.00144.00-0.5011018
11:21:37143.00144.00144.00-0.5011017
11:20:57143.00144.00144.00-0.5011016
11:20:32143.00144.00144.00-0.5011015
11:20:12143.00144.00143.00-1.5041014
11:20:07143.50144.00143.50-1.00161010
11:19:51143.50144.00144.00-0.501994
11:19:26143.50144.00144.00-0.501993
11:19:16143.50144.00143.50-1.001992
11:19:01143.50144.00144.00-0.502991
11:18:56143.50144.00143.50-1.001989
11:18:46143.50144.00144.00-0.501988
11:18:31143.50144.00143.50-1.001987
11:18:26143.50144.00144.00-0.501986
11:17:45143.50144.00144.00-0.501985
11:17:20143.50144.00144.00-0.501984
11:17:00143.50144.00143.50-1.001983
11:16:45143.50144.00143.50-1.002982
11:16:40143.50144.00144.00-0.501980
11:16:15143.50144.00143.50-1.001979
11:16:00143.50144.00143.50-1.007978
11:15:35143.50144.00144.00-0.501971
11:15:10143.50144.00144.00-0.501970
11:14:35143.50144.00144.00-0.501969
11:14:15143.50144.00143.50-1.002968
11:14:09143.50144.00143.50-1.001966
11:13:39143.50144.00143.50-1.001965
11:13:29143.50144.00143.50-1.001964
11:13:24143.50144.00143.50-1.002963
11:13:19143.50144.00143.50-1.001961
11:13:04143.50144.00143.50-1.006960
11:12:34143.50144.00143.50-1.002954
11:12:29143.50144.00143.50-1.001952
11:12:24143.50144.00144.00-0.501951
11:12:09143.50144.00143.50-1.002950
11:11:59143.50144.00144.00-0.501948
11:11:24143.50144.00144.00-0.501947
11:10:59143.50144.00144.00-0.501946
11:10:19143.50144.00144.00-0.501945
11:10:14143.50144.00143.50-1.001944
11:10:04143.50144.00143.50-1.003943
11:09:58143.50144.00143.50-1.002940
11:09:53143.50144.00144.00-0.502938
11:09:13143.50144.00144.00-0.501936
11:08:53143.50144.00143.50-1.001935
11:08:48143.50144.00144.00-0.501934
11:08:28143.50144.00144.00-0.503933
11:08:13143.50144.00144.00-0.501930
11:08:03143.50144.00143.50-1.001929
11:07:48143.50144.00144.00-0.501928
11:07:07143.50144.00143.50-1.002927
11:07:02143.50144.00143.50-1.002925
11:06:42143.50144.00144.00-0.501923
11:06:02143.50144.00144.00-0.501922
11:05:42143.50144.00144.00-0.504921
11:05:37143.50144.00144.00-0.502917
11:05:02143.50144.00144.00-0.501915
11:04:32143.50144.00144.00-0.501914
11:03:57143.50144.00144.00-0.501913
11:03:32143.50144.00144.00-0.501912
11:02:51143.50144.00144.00-0.501911
11:02:46143.50144.00144.00-0.503910
11:02:26143.50144.00144.00-0.501907
11:01:51143.50144.00144.00-0.501906
11:01:21143.50144.00144.00-0.501905
11:01:16143.50144.00143.50-1.001904
11:01:01143.50144.00143.50-1.001903
11:00:46143.50144.00143.50-1.004902
11:00:21143.50144.00144.00-0.501898
11:00:06143.50144.00143.50-1.001897
11:00:01143.50144.00144.00-0.504896
10:59:45143.50144.00144.00-0.501892
10:59:15143.50144.00144.00-0.501891
10:58:40143.50144.00144.00-0.501890
10:58:30143.50144.00144.00-0.501889
10:58:15143.00143.50143.00-1.501888
10:58:10143.00143.50143.50-1.001887
10:57:35143.00143.50143.50-1.001886
10:57:30143.00143.50143.50-1.002885
10:57:10143.00143.50143.50-1.001883
10:56:35143.00143.50143.50-1.001882
10:56:04143.00143.50143.50-1.001881
10:55:39143.00143.50143.50-1.001880
10:55:29143.00143.50143.50-1.001879
10:54:59143.00143.50143.50-1.001878
10:54:44143.00143.50143.50-1.003877
10:54:29143.00143.50143.00-1.501874
10:54:24143.00143.50143.50-1.001873
10:53:54143.00143.50143.50-1.001872
10:53:19143.00143.50143.50-1.001871
10:52:54143.00143.50143.50-1.001870
10:52:34143.00143.50143.00-1.501869
10:52:29143.00143.50143.50-1.001868
10:52:24143.00143.50143.50-1.003867
10:52:19143.00143.50143.50-1.001864
10:51:48143.00143.50143.50-1.001863
10:51:18143.00143.50143.00-1.501862
10:51:13143.00143.50143.50-1.001861
10:50:48143.00143.50143.50-1.001860
10:50:43143.00143.50143.50-1.001859
10:50:08143.00143.50143.50-1.001858
10:49:42143.00143.50143.50-1.001857
10:49:32143.00143.50143.00-1.501856
10:49:07143.00143.50143.50-1.001855
10:49:02143.00143.50143.50-1.001854
10:48:37143.00143.50143.50-1.001853
10:48:02143.00143.50143.50-1.001852
10:47:32143.00143.50143.50-1.001851
10:47:02143.00143.50143.50-1.001850
10:46:27143.00143.50143.50-1.001849
10:46:02143.00143.50143.00-1.501848
10:45:57143.00143.50143.50-1.001847
10:45:26143.00143.50143.50-1.001846
10:44:51143.00143.50143.50-1.001845
10:44:21143.00143.50143.50-1.001844
10:43:51143.00143.50143.50-1.001843
10:43:16143.00143.50143.50-1.001842
10:43:06143.00143.50143.00-1.503841
10:43:01143.50144.00143.50-1.0013838
10:42:46143.50144.00144.00-0.501825
10:42:36143.50144.00143.50-1.002824
10:42:31143.50144.00143.50-1.0014822
10:42:16143.50144.00144.00-0.501808
10:41:41143.50144.00144.00-0.501807
10:41:11143.50144.00144.00-0.501806
10:40:40143.00143.50143.50-1.004805
10:40:35143.00143.50143.50-1.005801
10:40:05143.00143.50143.50-1.001796
10:39:45143.00143.50143.00-1.502795
10:39:40143.00143.50143.00-1.5011793
10:39:35143.00143.50143.50-1.001782
10:39:05143.00143.50143.50-1.001781
10:38:59143.00143.50143.50-1.001780
10:38:49143.00143.50143.50-1.001779
10:38:29143.00143.50143.50-1.001778
10:37:59143.00143.50143.50-1.001777
10:37:29143.00143.50143.50-1.001776
10:36:59143.00143.50143.00-1.501775
10:36:54143.00143.50143.50-1.001774
10:36:34143.00143.50143.50-1.003773
10:36:24143.00143.50143.50-1.001770
10:35:49143.00143.50143.50-1.001769
10:35:24143.00143.50143.00-1.501768
10:35:19143.00143.50143.50-1.001767
10:34:48143.00143.50143.50-1.001766
10:34:18143.00143.50143.50-1.001765
10:33:43143.00143.50143.50-1.001764
10:33:13143.00143.50143.50-1.001763
10:32:43143.00143.50143.00-1.501762
10:32:38143.00143.50143.50-1.001761
10:32:08143.00143.50143.50-1.001760
10:31:33143.00143.50143.50-1.001759
10:31:23143.00143.50143.00-1.502758
10:31:18143.00143.50143.00-1.5010756
10:31:08143.00143.50143.50-1.001746
10:30:33143.00143.50143.50-1.001745
10:30:23143.00143.50143.50-1.001744
10:30:02143.00143.50143.50-1.001743
10:29:57143.00143.50143.50-1.001742
10:29:27143.00143.50143.50-1.001741
10:29:22143.00143.50143.50-1.003740
10:28:57143.00143.50143.50-1.001737
10:28:27143.00143.50143.50-1.001736
10:27:56143.00143.50143.50-1.001735
10:27:21143.00143.50143.50-1.001734
10:27:11143.00143.50143.00-1.501733
10:26:51143.00143.50143.50-1.001732
10:26:41143.00143.50143.00-1.501731
10:26:31142.50143.00143.00-1.501730
10:26:26142.50143.00143.00-1.505729
10:26:21142.50143.00143.00-1.506724
10:26:16142.50143.00143.00-1.501718
10:25:51142.50143.00143.00-1.501717
10:25:46142.50143.00143.00-1.501716
10:25:11142.50143.00143.00-1.501715
10:25:01142.50143.00143.00-1.501714
10:24:46142.50143.00143.00-1.501713
10:24:10142.50143.00143.00-1.501712
10:23:40142.50143.00143.00-1.501711
10:23:20142.50143.00143.00-1.501710
10:23:15142.50143.00143.00-1.501709
10:23:05142.50143.00143.00-1.501708
10:22:35142.50143.00143.00-1.501707
10:22:00142.50143.00143.00-1.501706
10:21:35142.50143.00143.00-1.501705
10:20:55142.50143.00143.00-1.501704
10:20:30142.50143.00143.00-1.501703
10:20:25142.50143.00143.00-1.501702
10:19:54142.50143.00143.00-1.501701
10:19:24142.50143.00143.00-1.501700
10:18:49142.50143.00143.00-1.501699
10:18:24142.50143.00143.00-1.501698
10:18:09142.50143.00142.50-2.001697
10:18:04142.50143.00142.50-2.002696
10:17:44142.50143.00143.00-1.501694
10:17:34142.50143.00143.00-1.501693
10:17:29142.50143.00142.50-2.001692
10:17:24142.50143.00142.50-2.002691
10:17:19142.50143.00142.50-2.0031689
10:16:49142.50143.00142.50-2.001658
10:16:44142.50143.00143.00-1.501657
10:16:13142.50143.00143.00-1.501656
10:15:58142.50143.00142.50-2.002655
10:15:38142.50143.00143.00-1.501653
10:15:13142.50143.00143.00-1.501652
10:14:33142.50143.00143.00-1.501651
10:14:08142.50143.00143.00-1.501650
10:13:28142.50143.00143.00-1.501649
10:13:08142.50143.00143.00-1.501648
10:13:03142.50143.00142.50-2.003647
10:12:28142.50143.00143.00-1.501644
10:12:02142.50143.00143.00-1.501643
10:11:22142.50143.00143.00-1.501642
10:10:57142.50143.00143.00-1.501641
10:10:17142.50143.00143.00-1.501640
10:09:57142.50143.00143.00-1.501639
10:09:21143.00143.50143.00-1.505638
10:09:16143.00143.50143.50-1.001633
10:08:51143.00143.50143.50-1.001632
10:08:41143.00143.50143.00-1.501631
10:08:36143.00143.50143.00-1.501630
10:08:11142.50143.50143.50-1.001629
10:07:46142.50143.50143.50-1.001628
10:07:06142.50143.50143.50-1.002627
10:06:46142.50143.50143.50-1.001625
10:06:41143.00143.50143.00-1.5010624
10:06:26143.00143.50143.00-1.501614
10:06:16143.00143.50143.00-1.501613
10:06:11143.00143.50143.00-1.501612
10:06:06143.00143.50143.50-1.001611
10:05:51143.00143.50143.00-1.501610
10:05:40143.00143.50143.50-1.001609
10:05:05143.00143.50143.50-1.001608
10:05:00143.00143.50143.50-1.001607
10:04:55143.00143.50143.00-1.501606
10:04:40143.00143.50143.00-1.505605
10:04:35143.00143.50143.50-1.001600
10:04:15143.00143.50143.00-1.504599
10:04:10143.00143.50143.00-1.5021595
10:03:55143.00143.50143.50-1.001574
10:03:30143.00143.50143.50-1.001573
10:03:10143.50144.00143.50-1.0026572
10:02:50143.50144.00144.00-0.501546
10:02:35143.50144.00143.50-1.001545
10:02:30143.50144.00144.00-0.501544
10:02:20143.50144.00143.50-1.0010543
10:01:50143.50144.00144.00-0.501533
10:01:30143.50144.00144.00-0.501532
10:01:25143.50144.00144.00-0.501531
10:00:59143.50144.00144.00-0.501530
10:00:49143.50144.00144.00-0.501529
10:00:44143.50144.00144.00-0.501528
10:00:19143.50144.00144.00-0.501527
09:59:39143.50144.00144.00-0.501526
09:59:19143.50144.00144.00-0.501525
09:58:39143.50144.00144.00-0.501524
09:58:13143.50144.00144.00-0.501523
09:57:33143.50144.00144.00-0.501522
09:57:13143.50144.00144.00-0.501521
09:56:28143.50144.00144.00-0.501520
09:56:23143.50144.00144.00-0.501519
09:56:18143.50144.00143.50-1.009518
09:56:08143.50144.00143.50-1.006509
09:55:23143.50144.00144.00-0.501503
09:55:03143.50144.00144.00-0.501502
09:54:43143.50144.00143.50-1.001501
09:54:22143.50144.00144.00-0.501500
09:54:07143.50144.00144.00-0.505499
09:54:02143.50144.00144.00-0.501494
09:53:32143.50144.00144.00-0.501493
09:53:27143.50144.00143.50-1.001492
09:53:17143.50144.00144.00-0.501491
09:53:07143.50144.00144.00-0.501490
09:52:57143.50144.00144.00-0.501489
09:52:52143.50144.00144.00-0.501488
09:52:12143.50144.00144.00-0.502487
09:51:52143.50144.00144.00-0.501485
09:51:17143.50144.00144.00-0.506484
09:51:07143.50144.00144.00-0.501478
09:50:47143.50144.00144.00-0.501477
09:50:42143.50144.00144.00-0.501476
09:50:07143.50144.00144.00-0.501475
09:49:46143.50144.00144.00-0.501474
09:49:01143.50144.00144.00-0.501473
09:48:41143.50144.00144.00-0.501472
09:48:36143.50144.00143.50-1.001471
09:48:31143.00143.50143.50-1.003470
09:48:01143.00143.50143.50-1.001467
09:47:41143.00143.50143.50-1.001466
09:47:10143.00143.50143.50-1.001465
09:46:55143.00143.50143.50-1.001464
09:46:35143.00143.50143.50-1.001463
09:46:30143.00143.50143.50-1.001462
09:46:00143.00143.50143.50-1.003461
09:45:50143.00143.50143.50-1.001458
09:45:30143.00143.50143.50-1.001457
09:45:00143.00143.50143.00-1.501456
09:44:50143.00143.50143.00-1.501455
09:44:45143.00143.50143.50-1.001454
09:44:25143.00143.50143.00-1.502453
09:43:55143.00143.50143.50-1.001451
09:43:50143.00143.50143.50-1.001450
09:43:45143.00143.50143.50-1.002449
09:43:29143.00143.50143.50-1.0017447
09:43:24143.00143.50143.50-1.0013430
09:43:19143.00143.50143.50-1.002417
09:42:39143.00143.50143.50-1.001415
09:42:19143.00143.50143.50-1.001414
09:41:34143.00143.50143.50-1.001413
09:41:19143.00143.50143.50-1.001412
09:40:29143.00143.50143.50-1.001411
09:40:14143.00143.50143.50-1.001410
09:40:04143.00143.50143.00-1.501409
09:39:28143.00143.50143.50-1.001408
09:39:08143.00143.50143.50-1.001407
09:39:03143.00143.50143.00-1.502406
09:38:58143.00143.50143.00-1.503404
09:38:43143.00143.50143.00-1.501401
09:38:23143.00143.50143.50-1.001400
09:38:08143.00143.50143.50-1.001399
09:37:33143.00143.50143.00-1.502398
09:37:28143.00143.50143.00-1.503396
09:37:23143.00143.50143.50-1.001393
09:37:03143.00143.50143.50-1.001392
09:36:17143.00143.50143.50-1.001391
09:35:57143.00143.50143.50-1.001390
09:35:12143.00143.50143.50-1.001389
09:35:02143.00143.50143.00-1.502388
09:34:57143.00143.50143.50-1.001386
09:34:27143.00143.50143.00-1.503385
09:34:12143.00143.50143.00-1.502382
09:34:07143.00143.50143.50-1.001380
09:33:52143.00143.50143.50-1.001379
09:33:02143.00143.50143.50-1.001378
09:32:47143.00143.50143.50-1.001377
09:32:01143.00143.50143.50-1.001376
09:31:56143.00143.50143.00-1.501375
09:31:46143.00143.50143.50-1.001374
09:31:21143.00143.50143.00-1.503373
09:30:56143.00143.50143.50-1.001370
09:30:51143.00143.50143.00-1.503369
09:30:46143.00143.50143.00-1.501366
09:30:41143.00143.50143.00-1.501365
09:30:21143.00144.00143.00-1.5010364
09:30:16143.00144.00143.50-1.001354
09:30:11143.50144.00143.50-1.0010353
09:29:56144.00144.50144.00-0.5027343
09:29:35144.00144.50144.5001316
09:29:30144.00144.50144.00-0.501315
09:29:10144.00144.50144.00-0.501314
09:28:50144.00144.50144.00-0.501313
09:28:35144.00144.50144.00-0.502312
09:28:25144.00144.50144.00-0.501310
09:28:20144.50145.00144.5007309
09:28:15144.50145.00144.5009302
09:28:10144.50145.00144.5001293
09:28:05144.50145.00144.5001292
09:28:00144.50145.00144.5001291
09:27:55144.50145.00144.5001290
09:27:50144.50145.00144.5001289
09:27:45144.50145.00144.5001288
09:27:40144.50145.00144.5001287
09:27:35144.50145.00144.5001286
09:27:30144.50145.00145.00+0.501285
09:26:40144.50145.00145.00+0.501284
09:26:25144.50145.00145.00+0.501283
09:26:15144.50145.00145.00+0.501282
09:25:39144.50145.00145.00+0.501281
09:25:24144.50145.00144.50010280
09:25:14144.50145.00144.5001270
09:25:09144.50145.00145.00+0.501269
09:24:54144.50145.00144.5001268
09:24:34144.50145.00145.00+0.501267
09:24:24144.50145.00145.00+0.501266
09:24:19144.50145.00145.00+0.501265
09:24:09144.50145.00145.00+0.505264
09:24:04144.50145.00145.00+0.502259
09:23:29144.50145.00145.00+0.501257
09:23:14144.50145.00145.00+0.501256
09:23:09144.50145.00145.00+0.501255
09:22:44144.50145.00145.00+0.501254
09:22:29144.50145.00145.00+0.501253
09:22:24144.50145.00145.00+0.501252
09:22:14144.50145.00145.00+0.501251
09:22:09144.50145.00145.00+0.501250
09:21:54144.50145.00145.00+0.501249
09:21:39144.50145.00145.00+0.501248
09:21:34144.50145.00145.00+0.501247
09:21:29144.50145.00145.00+0.501246
09:21:24144.50145.00145.00+0.501245
09:21:14144.50145.00145.00+0.505244
09:21:09144.50145.00145.00+0.501239
09:20:48144.50145.00145.00+0.501238
09:20:18144.50145.00145.00+0.501237
09:20:03144.50145.00145.00+0.502236
09:19:53144.50145.00145.00+0.501234
09:19:13144.50145.00145.00+0.501233
09:19:02144.50145.00145.00+0.501232
09:18:52144.50145.00145.00+0.501231
09:18:37144.50145.00145.00+0.502230
09:18:32144.50145.00145.00+0.505228
09:18:22144.50145.00145.00+0.501223
09:18:12144.50145.00145.00+0.502222
09:18:02144.50145.00144.5001220
09:17:57144.50145.00145.00+0.501219
09:17:12144.50145.00145.00+0.502218
09:17:07144.50145.00145.00+0.502216
09:16:52144.50145.00145.00+0.501214
09:16:12144.50145.00145.00+0.501213
09:16:02144.50145.00145.00+0.501212
09:15:52144.50145.00145.00+0.504211
09:15:32144.50145.00145.00+0.501207
09:15:01144.50145.00145.00+0.501206
09:14:56144.50145.00145.00+0.502205
09:14:46144.50145.00145.00+0.503203
09:14:31144.50145.00145.00+0.501200
09:13:56144.50145.00145.00+0.501199
09:13:41144.50145.00145.00+0.501198
09:13:21144.50145.00145.00+0.504197
09:12:51144.50145.00145.00+0.501193
09:12:41144.50145.00145.00+0.501192
09:12:36144.50145.00145.00+0.501191
09:11:46144.50145.00145.00+0.501190
09:11:36144.50145.00145.00+0.501189
09:11:01144.00144.50144.5002188
09:10:46144.00144.50144.5001186
09:10:36144.00144.50144.5003185
09:10:31144.00144.50144.5004182
09:10:00144.00144.50144.5001178
09:09:40144.00144.50144.5001177
09:09:30144.00144.50144.5001176
09:08:50144.00144.50144.5002175
09:08:40144.00144.50144.5001173
09:08:35144.00144.50144.5001172
09:08:25144.00144.50144.5001171
09:07:34144.00144.50144.5002170
09:07:24144.50145.00144.5004168
09:07:19144.50145.00144.5001164
09:07:14144.50145.00144.50010163
09:06:49145.00145.50145.00+0.502153
09:06:44145.00145.50145.00+0.508151
09:06:39145.00145.50145.00+0.503143
09:06:34145.00145.50145.00+0.506140
09:06:29145.00145.50145.50+1.001134
09:06:19145.00145.50145.50+1.001133
09:06:04145.00145.50145.00+0.503132
09:05:54145.00145.50145.50+1.001129
09:05:29144.50145.00145.00+0.502128
09:05:24144.50145.00145.00+0.501126
09:05:14144.50145.00145.00+0.501125
09:05:09144.50145.00145.00+0.501124
09:05:04144.50145.00145.00+0.501123
09:04:54144.50145.00145.00+0.501122
09:04:34144.50145.00145.00+0.501121
09:04:28144.50145.00144.5002120
09:04:23144.50145.00145.00+0.508118
09:04:18144.50145.00145.00+0.501110
09:04:13144.50145.00145.00+0.506109
09:04:03144.50145.00145.00+0.501103
09:03:53144.50145.00145.00+0.501102
09:03:43144.50145.00144.5001101
09:03:38144.50145.00145.00+0.502100
09:03:28144.00145.00144.500198
09:03:18144.00145.00145.00+0.50197
09:03:08144.00145.00145.00+0.50196
09:02:53144.00145.00144.00-0.50195
09:02:43144.00145.00144.00-0.50494
09:02:33144.50145.00144.500390
09:02:13144.50145.00144.500187
09:02:08144.50145.00144.500386
09:02:03144.50145.00145.00+0.50183
09:01:58145.00145.50144.500582
09:01:53145.00145.50145.00+0.501877
09:01:48145.00145.50145.00+0.50159
09:01:43145.00145.50145.00+0.50258
09:01:28145.00145.50145.00+0.50156
09:01:23145.00145.50145.00+0.50155
09:01:18145.00145.50145.50+1.00254
09:01:08145.00145.50145.00+0.50252
09:01:03145.00145.50145.00+0.50250
09:00:58145.00145.50145.50+1.00148
09:00:38145.00145.50145.00+0.50147
09:00:33145.00145.50145.00+0.50446
09:00:28145.00145.50145.50+1.00142
09:00:13145.00146.00145.00+0.50141
09:00:08----146.00+1.503940
 
加密貨幣
比特幣BTC 7406.02 -13.27 -0.18%
以太幣ETH 461.632 -0.81 -0.17%
瑞波幣XRP 0.452154 -0.00 -0.71%
比特幣現金BCH 786.372 -3.12 -0.39%
萊特幣LTC 83.4971 -0.96 -1.14%
卡達幣ADA 0.16623 0.00 1.58%
波場幣TRX 0.0356275 0.00 0.07%
恆星幣XLM 0.295817 0.00 1.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。