佰 鴻  (3031) 光電業 上市

16.05 ▼-0.20 -1.23% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 695 16.05 6 16.10 1 16.25 16.40 16.00 16.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.0516.1016.05-0.2011695
13:24:5416.0516.1016.10-0.151684
13:22:3016.0016.1016.10-0.155683
13:21:1416.0016.1016.00-0.251678
13:21:0716.0016.1016.00-0.251677
13:20:5116.0016.1016.00-0.251676
13:20:1516.0516.1016.05-0.206675
13:19:4416.0516.1016.05-0.205669
13:19:2716.0516.1016.05-0.2013664
13:17:4316.0516.1016.05-0.208651
13:17:0116.1016.1516.10-0.156643
13:16:3916.0516.1016.10-0.155637
13:15:4216.0516.1016.10-0.151632
13:07:0016.0516.1516.15-0.102631
13:04:3016.0516.1516.05-0.207629
13:03:0716.1016.1516.10-0.152622
12:56:4216.1016.1516.10-0.151620
12:56:2116.1016.1516.10-0.152619
12:55:5616.1016.1516.10-0.152617
12:54:4116.1016.1516.15-0.101615
12:51:5416.0516.1516.15-0.102614
12:50:2116.0516.1016.10-0.1520612
12:49:5716.0516.1016.10-0.151592
12:47:0916.0516.1016.05-0.201591
12:47:0616.0516.1016.05-0.202590
12:47:0416.0516.1016.05-0.202588
12:42:2916.0016.0516.05-0.202586
12:41:5616.0516.1016.05-0.204584
12:37:1116.0516.1016.05-0.201580
12:33:1616.0016.0516.05-0.2012579
12:33:1616.0016.0516.05-0.202567
12:32:4716.0016.0516.05-0.204565
12:32:2716.0016.0516.05-0.203561
12:32:2716.0016.0516.05-0.203558
12:31:4416.0016.0516.05-0.201555
12:31:2016.0016.0516.05-0.201554
12:31:1016.0016.0516.05-0.201553
12:30:5516.0516.1016.05-0.2013552
12:30:5016.0516.1016.10-0.151539
12:30:2916.0516.1016.10-0.152538
12:28:0116.0016.0516.05-0.201536
12:27:2116.0516.1016.05-0.204535
12:22:5316.0516.1016.05-0.202531
12:19:0516.0016.1016.10-0.151529
12:18:4416.0016.1016.00-0.252528
12:18:2416.0516.1016.05-0.203526
12:17:3816.0516.1516.05-0.202523
12:16:1716.0516.1516.05-0.205521
12:16:1716.0516.1016.10-0.152516
12:12:0816.0516.1516.05-0.202514
12:09:3316.0016.0516.05-0.201512
12:08:3416.0516.1516.05-0.2023511
12:08:3416.0516.1516.05-0.2010488
12:07:5416.0516.1516.05-0.201478
12:07:5416.0516.1516.05-0.202477
12:06:3016.1016.1516.10-0.153475
12:02:2916.0516.1516.05-0.201472
12:00:4816.1016.1516.10-0.153471
12:00:4816.1016.1516.10-0.1519468
11:57:5116.1016.1516.10-0.153449
11:55:1716.1016.1516.10-0.154446
11:54:2616.1016.1516.10-0.152442
11:54:0516.1016.1516.10-0.152440
11:53:0016.1016.1516.10-0.154438
11:49:1516.1516.2016.15-0.104434
11:49:0916.1516.2016.15-0.102430
11:47:1816.1016.1516.20-0.051428
11:47:1816.1016.1516.15-0.101427
11:47:0516.1016.1516.15-0.105426
11:47:0516.1016.1516.15-0.101421
11:45:1516.1016.1516.10-0.151420
11:42:4416.1016.1516.15-0.105419
11:38:0716.1016.1516.15-0.101414
11:32:1416.1016.1516.15-0.101413
11:32:0916.1016.1516.15-0.101412
11:30:5516.1516.2016.15-0.101411
11:30:3516.1016.2016.20-0.051410
11:30:0516.1016.2016.10-0.155409
11:28:1216.1016.2016.20-0.051404
11:27:5216.1516.2016.10-0.1523403
11:27:5216.1516.2016.15-0.105380
11:26:5616.1016.2016.20-0.051375
11:25:2716.1516.2016.15-0.1011374
11:25:2716.1516.2016.15-0.103363
11:25:2216.1516.2016.15-0.101360
11:25:0816.1516.2016.15-0.103359
11:25:0516.1516.2016.15-0.102356
11:25:0316.1516.2016.15-0.102354
11:24:4916.1516.2016.15-0.103352
11:24:4616.1516.2016.15-0.103349
11:21:4816.1516.2016.15-0.105346
11:21:3416.1516.2016.15-0.1016341
11:21:1616.1516.2016.15-0.101325
11:20:3916.2016.2516.20-0.0533324
11:10:5616.2016.2516.2501291
11:03:5316.2016.2516.2501290
11:00:0316.2016.2516.20-0.051289
10:57:5216.2016.2516.20-0.051288
10:55:3016.2016.2516.2501287
10:54:3416.2016.2516.20-0.055286
10:53:4516.2516.3016.25014281
10:53:4516.2516.3016.2504267
10:50:4716.2516.3016.2501263
10:49:4816.2516.3016.30+0.053262
10:43:2616.3016.3516.30+0.053259
10:42:5516.3016.3516.30+0.052256
10:40:2816.3016.3516.30+0.052254
10:39:5116.3016.3516.30+0.051252
10:39:3616.3016.3516.30+0.051251
10:38:3216.3016.3516.30+0.051250
10:37:3616.3016.3516.30+0.0510249
10:36:4316.3016.3516.30+0.051239
10:35:4616.3016.3516.30+0.0520238
10:35:0716.3016.3516.35+0.102218
10:34:3216.3016.3516.35+0.102216
10:26:0016.3516.4016.35+0.101214
10:25:5916.3516.4016.35+0.105213
10:25:3016.3016.3516.35+0.103208
10:25:2716.3016.3516.35+0.102205
10:25:2716.3016.3516.35+0.101203
10:25:2116.3016.3516.35+0.102202
10:25:1316.3016.3516.30+0.0510200
10:24:3616.3016.3516.35+0.101190
10:24:2616.3016.3516.35+0.104189
10:22:1516.3516.4016.35+0.1011185
10:19:0116.3516.4016.35+0.102174
10:15:5316.3016.4016.30+0.052172
10:15:2316.3016.3516.35+0.104170
10:14:4316.3016.4016.40+0.151166
10:13:4316.3016.4016.30+0.055165
10:13:3416.3516.4016.35+0.102160
10:13:3416.3516.4016.35+0.103158
10:10:4416.3016.4016.40+0.151155
10:10:2316.3016.4016.40+0.152154
10:08:1616.3016.4016.40+0.151152
10:06:5016.3516.4016.35+0.101151
10:06:4416.3016.3516.35+0.101150
10:05:4516.3016.3516.35+0.109149
10:05:1616.3016.3516.35+0.101140
10:00:1316.3016.3516.35+0.101139
09:59:0416.3016.3516.35+0.105138
09:51:5616.3016.3516.35+0.103133
09:48:3416.3016.3516.30+0.055130
09:45:3716.3016.3516.30+0.051125
09:40:2716.3016.3516.30+0.054124
09:40:0116.3016.3516.30+0.051120
09:39:3616.3016.3516.30+0.054119
09:39:3516.3016.3516.30+0.052115
09:37:4116.3016.3516.35+0.101113
09:36:5716.3016.3516.35+0.103112
09:36:4316.3016.3516.35+0.102109
09:36:0716.3016.3516.35+0.105107
09:36:0416.3016.3516.30+0.052102
09:35:0716.3016.3516.35+0.101100
09:34:4616.3016.3516.35+0.10199
09:34:4616.3016.3516.35+0.10298
09:33:1216.3016.3516.35+0.10396
09:31:4216.3016.4016.40+0.15293
09:31:1516.3016.3516.35+0.10191
09:30:4416.3516.4016.35+0.10590
09:29:3916.3516.4016.35+0.10385
09:27:2916.3516.4016.35+0.10382
09:27:0016.3016.3516.35+0.10179
09:26:4616.3016.3516.35+0.10778
09:25:4016.3016.3516.35+0.10271
09:22:0116.3016.3516.30+0.05569
09:21:4016.3016.3516.30+0.05164
09:21:0916.3016.3516.30+0.05163
09:20:2816.3016.3516.30+0.05162
09:19:2216.3016.3516.30+0.05161
09:16:1316.4016.4516.40+0.15160
09:16:0716.3016.4016.40+0.15459
09:15:4716.4016.4516.40+0.15455
09:15:4716.4016.4516.40+0.15251
09:15:3416.4016.4516.40+0.15149
09:15:2216.3016.4016.40+0.15348
09:14:5716.3016.4016.40+0.15445
09:14:3716.3016.3516.35+0.10241
09:13:4716.2516.3016.30+0.05139
09:13:3016.2516.3016.30+0.05538
09:08:4716.2016.2516.250133
09:08:4716.2516.3016.250932
09:05:3616.2016.2516.250123
09:00:0016.2516.3016.2501022
09:00:00----16.2501212
 
加密貨幣
比特幣BTC 49698.98 874.55 1.79%
以太幣ETH 1645.58 75.38 4.80%
瑞波幣XRP 0.469885 0.00 -0.78%
比特幣現金BCH 530.77 17.58 3.43%
萊特幣LTC 182.10 5.17 2.92%
卡達幣ADA 1.05 0.10 9.98%
波場幣TRX 0.047639 0.00 6.36%
恆星幣XLM 0.409303 0.02 5.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。