零 壹  (3029) 資訊服務業 上市

44.05 ▲+0.20 +0.46% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 216 43.95 1 44.10 7 43.90 44.35 43.70 43.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0043.9544.0544.05+0.2014216
13:24:5443.9044.0043.90+0.051202
13:24:0543.9544.1043.95+0.101201
13:24:0443.9544.0044.00+0.151200
13:24:0443.9544.0043.95+0.102199
13:22:3243.9544.0043.95+0.101197
13:22:0943.9544.0043.95+0.101196
13:20:1043.9544.0043.95+0.101195
13:20:0444.0044.1044.00+0.151194
13:17:5344.0044.1044.00+0.155193
13:17:2443.9544.0044.00+0.157188
13:16:5643.9544.0044.00+0.151181
13:13:1243.9544.0044.00+0.151180
13:12:1144.0044.0544.00+0.151179
13:11:3644.0044.0544.00+0.151178
13:09:5744.0044.0544.00+0.151177
13:09:4944.0044.0544.00+0.151176
13:05:3643.9544.0044.00+0.152175
13:05:2344.0044.0544.00+0.151173
13:00:4744.0044.0544.00+0.154172
12:58:4244.0044.0544.05+0.204168
12:56:3844.0544.1044.05+0.201164
12:55:4244.0544.1044.05+0.201163
12:55:3444.0544.1044.05+0.201162
12:54:0944.0544.1044.10+0.251161
12:48:2044.0044.1544.15+0.301160
12:45:2144.1544.2044.15+0.301159
12:44:2544.1544.2044.15+0.301158
12:33:4444.1544.2044.20+0.351157
12:27:3744.1544.2044.15+0.301156
12:26:5244.1544.2044.15+0.301155
12:25:5044.1544.2044.15+0.301154
12:17:1644.1544.2044.15+0.301153
12:17:1644.1544.2044.15+0.301152
12:11:1244.1544.2044.15+0.305151
12:05:3944.1544.2544.15+0.301146
12:05:3844.1544.2044.20+0.351145
12:05:2944.1544.2044.20+0.351144
11:55:5644.1544.2044.20+0.351143
11:55:3544.1544.2044.20+0.351142
11:33:5744.2044.3044.20+0.351141
11:26:1644.3044.3544.30+0.451140
11:26:0144.3044.3544.30+0.451139
11:25:5944.3044.3544.30+0.451138
11:23:0744.2544.3044.30+0.456137
11:23:0644.2044.2544.25+0.402131
11:23:0644.1044.2044.20+0.358129
11:23:0644.1044.2044.20+0.354121
11:16:2944.1044.2044.05+0.201117
11:16:2944.1044.2044.10+0.251116
11:13:5044.1544.2044.15+0.301115
11:13:3644.1544.2044.20+0.352114
11:00:4544.1044.2044.20+0.351112
11:00:0244.1044.1544.15+0.306111
10:54:4044.1044.1544.10+0.251105
10:53:0644.1044.1544.10+0.251104
10:44:5143.9544.0544.05+0.202103
10:39:1743.8543.9043.90+0.055101
10:37:2443.8043.9043.90+0.05296
10:37:2443.8043.9043.90+0.05194
10:37:2443.8043.9043.90+0.05493
10:35:2143.7543.8543.850389
10:32:2143.7543.8043.80-0.05186
10:28:4643.7043.8043.70-0.15185
10:26:1343.7043.8543.70-0.15184
10:26:1343.8043.8543.80-0.05283
10:26:1343.8043.8543.80-0.05381
10:24:4943.8043.8543.850178
10:22:5943.8543.9043.850477
10:17:4443.9044.0043.90+0.05173
10:15:0143.9544.0043.95+0.10172
10:13:5443.9544.0044.00+0.15171
10:13:4943.9544.0044.00+0.15170
10:09:3843.9544.0044.00+0.15169
10:08:0044.0044.1044.00+0.15168
10:07:5844.0044.0544.00+0.15167
10:07:5844.0544.1044.05+0.20166
10:07:5844.0544.1044.05+0.20365
10:02:0844.0544.1044.10+0.25262
09:56:4544.1044.1544.10+0.25160
09:56:4544.1044.1544.10+0.25259
09:56:4544.1044.1544.10+0.25257
09:54:4344.1544.2044.15+0.30355
09:44:2144.1044.1544.15+0.30452
09:39:5744.1544.2044.15+0.30148
09:39:5244.1544.2044.15+0.30247
09:38:4444.1544.2044.20+0.35145
09:36:1744.1544.2044.20+0.35144
09:28:0644.2044.3044.20+0.35243
09:26:4544.2044.3044.20+0.35141
09:26:2744.2044.3044.20+0.35140
09:25:4144.2044.3044.20+0.35139
09:25:1644.2044.3044.20+0.35138
09:21:2844.1044.3044.10+0.25137
09:21:2844.2044.3044.20+0.35236
09:17:5244.2044.3044.20+0.35234
09:16:4144.3044.3544.30+0.45132
09:15:5144.3044.3544.35+0.50131
09:15:1444.3544.4044.35+0.50230
09:14:5244.3544.4044.35+0.50128
09:14:3644.3044.4044.30+0.45127
09:13:3644.3044.4044.30+0.45126
09:11:5244.2544.3044.30+0.45325
09:11:4944.1044.2044.20+0.35422
09:06:1444.0044.2044.20+0.35118
09:05:0043.8544.0044.00+0.15117
09:05:0044.0044.2044.00+0.15216
09:03:2444.0044.2544.00+0.15514
09:03:1544.0044.2544.00+0.1539
09:02:1444.0044.2544.00+0.1526
09:01:5544.0044.2544.00+0.1514
09:01:3643.9544.2543.95+0.1013
09:00:13----43.90+0.0522
 
加密貨幣
比特幣BTC 60410.66 -1,799.51 -2.89%
以太幣ETH 3956.18 -98.14 -2.42%
瑞波幣XRP 1.08 -0.01 -0.86%
比特幣現金BCH 617.74 -6.00 -0.96%
萊特幣LTC 190.00 -6.87 -3.49%
卡達幣ADA 2.15 0.01 0.63%
波場幣TRX 0.098877 0.00 -0.65%
恆星幣XLM 0.368756 0.00 -1.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。