零 壹  (3029) 資訊服務業 上市

44.45 ▲+4.00 +9.89% 6.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 14,487 44.45 15,566 -- -- 42.00 44.45 41.55 40.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.45--44.45+4.001714487
13:30:0044.45--44.45+4.00514470
13:22:52市價--44.45+4.00114465
13:22:41市價--44.45+4.00314464
13:22:22市價--44.45+4.00114461
13:21:51市價--44.45+4.00114460
13:21:19市價--44.45+4.00114459
13:21:17市價--44.45+4.00314458
13:19:40市價--44.45+4.00114455
13:19:30市價--44.45+4.00114454
13:18:20市價--44.45+4.00114453
13:17:46市價--44.45+4.00114452
13:17:42市價--44.45+4.001014451
13:17:38市價--44.45+4.00114441
13:16:57市價--44.45+4.00214440
13:16:23市價--44.45+4.00114438
13:16:14市價--44.45+4.00514437
13:16:01市價--44.45+4.00514432
13:15:32市價--44.45+4.00214427
13:15:16市價--44.45+4.00114425
13:14:57市價--44.45+4.00114424
13:14:51市價--44.45+4.00114423
13:14:49市價--44.45+4.00214422
13:14:20市價--44.45+4.00114420
13:13:58市價--44.45+4.00114419
13:13:24市價--44.45+4.00414418
13:13:19市價--44.45+4.00514414
13:11:55市價--44.45+4.00114409
13:11:47市價--44.45+4.00114408
13:10:41市價--44.45+4.00114407
13:09:49市價--44.45+4.00214406
13:09:48市價--44.45+4.00114404
13:09:40市價--44.45+4.00114403
13:09:26市價--44.45+4.00114402
13:09:12市價--44.45+4.00114401
13:08:31市價--44.45+4.00214400
13:08:20市價--44.45+4.00114398
13:07:23市價--44.45+4.00114397
13:07:04市價--44.45+4.00114396
13:06:58市價--44.45+4.00114395
13:06:35市價--44.45+4.00514394
13:06:17市價--44.45+4.00114389
13:06:04市價--44.45+4.00114388
13:05:52市價--44.45+4.00214387
13:05:44市價--44.45+4.00214385
13:05:12市價--44.45+4.00114383
13:05:11市價--44.45+4.00214382
13:03:42市價--44.45+4.00514380
13:03:33市價--44.45+4.00114375
13:03:33市價--44.45+4.00114374
13:03:07市價--44.45+4.00114373
13:02:48市價--44.45+4.00514372
13:02:28市價--44.45+4.00114367
13:01:35市價--44.45+4.00114366
13:01:09市價--44.45+4.00314365
13:00:57市價--44.45+4.00114362
13:00:01市價--44.45+4.00114361
12:59:30市價--44.45+4.00114360
12:58:41市價--44.45+4.00114359
12:58:36市價--44.45+4.00614358
12:58:22市價--44.45+4.00214352
12:58:04市價--44.45+4.00514350
12:57:27市價--44.45+4.00314345
12:55:43市價--44.45+4.00314342
12:55:34市價--44.45+4.00214339
12:55:18市價--44.45+4.00114337
12:54:40市價--44.45+4.00114336
12:54:26市價--44.45+4.00314335
12:54:19市價--44.45+4.00114332
12:54:05市價--44.45+4.00314331
12:53:32市價--44.45+4.00214328
12:53:29市價--44.45+4.00314326
12:53:01市價--44.45+4.00114323
12:52:58市價--44.45+4.00114322
12:52:19市價--44.45+4.00114321
12:52:04市價--44.45+4.00114320
12:52:01市價--44.45+4.00214319
12:52:01市價--44.45+4.00214317
12:51:34市價--44.45+4.00114315
12:51:09市價--44.45+4.00214314
12:50:56市價--44.45+4.00114312
12:50:39市價--44.45+4.00114311
12:50:08市價--44.45+4.00214310
12:49:57市價--44.45+4.00114308
12:49:35市價--44.45+4.00314307
12:49:22市價--44.45+4.00214304
12:48:38市價--44.45+4.00114302
12:48:08市價--44.45+4.00214301
12:47:30市價--44.45+4.00514299
12:47:23市價--44.45+4.00214294
12:47:02市價--44.45+4.00114292
12:47:01市價--44.45+4.00214291
12:46:07市價--44.45+4.00114289
12:46:07市價--44.45+4.00114288
12:45:59市價--44.45+4.00214287
12:45:12市價--44.45+4.00214285
12:44:26市價--44.45+4.00114283
12:44:22市價--44.45+4.00214282
12:44:08市價--44.45+4.00114280
12:43:52市價--44.45+4.00114279
12:42:55市價--44.45+4.00214278
12:42:37市價--44.45+4.00114276
12:42:36市價--44.45+4.00614275
12:42:02市價--44.45+4.00114269
12:41:50市價--44.45+4.00114268
12:41:29市價--44.45+4.00114267
12:41:28市價--44.45+4.00214266
12:41:26市價--44.45+4.00114264
12:41:18市價--44.45+4.00114263
12:40:56市價--44.45+4.00114262
12:40:28市價--44.45+4.00114261
12:40:20市價--44.45+4.00114260
12:40:19市價--44.45+4.00114259
12:39:28市價--44.45+4.00114258
12:39:03市價--44.45+4.00114257
12:38:50市價--44.45+4.00114256
12:38:49市價--44.45+4.00114255
12:38:32市價--44.45+4.00114254
12:38:30市價--44.45+4.00114253
12:38:29市價--44.45+4.00214252
12:38:08市價--44.45+4.00414250
12:37:51市價--44.45+4.00214246
12:37:26市價--44.45+4.00114244
12:37:25市價--44.45+4.00214243
12:37:07市價--44.45+4.00114241
12:36:50市價--44.45+4.00114240
12:36:40市價--44.45+4.00114239
12:36:26市價--44.45+4.00114238
12:35:32市價--44.45+4.00514237
12:35:14市價--44.45+4.00114232
12:35:04市價--44.45+4.00114231
12:35:00市價--44.45+4.00314230
12:34:51市價--44.45+4.00114227
12:34:48市價--44.45+4.00114226
12:34:45市價--44.45+4.00114225
12:34:38市價--44.45+4.00114224
12:34:20市價--44.45+4.00114223
12:34:03市價--44.45+4.00314222
12:34:01市價--44.45+4.00314219
12:33:59市價--44.45+4.00214216
12:33:58市價--44.45+4.00114214
12:33:55市價--44.45+4.004014213
12:33:39市價--44.45+4.002014173
12:33:35市價--44.45+4.00114153
12:33:26市價--44.45+4.00114152
12:32:58市價--44.45+4.00114151
12:32:43市價--44.45+4.00514150
12:32:40市價--44.45+4.00614145
12:32:16市價--44.45+4.001014139
12:31:42市價--44.45+4.00114129
12:31:11市價--44.45+4.003014128
12:30:47市價--44.45+4.00114098
12:30:43市價--44.45+4.004514097
12:30:41市價--44.45+4.00114052
12:30:26市價--44.45+4.00114051
12:30:21市價--44.45+4.00114050
12:30:19市價--44.45+4.00114049
12:30:15市價--44.45+4.00114048
12:30:13市價--44.45+4.00714047
12:30:11市價--44.45+4.00114040
12:30:10市價--44.45+4.001014039
12:30:08市價--44.45+4.00114029
12:30:06市價--44.45+4.00214028
12:29:54市價--44.45+4.00114026
12:29:50市價--44.45+4.00114025
12:29:44市價--44.45+4.00114024
12:29:44市價--44.45+4.00314023
12:29:40市價--44.45+4.00114020
12:28:51市價--44.45+4.00114019
12:28:47市價--44.45+4.00114018
12:28:45市價--44.45+4.00114017
12:28:38市價--44.45+4.00214016
12:28:30市價--44.45+4.00114014
12:28:29市價--44.45+4.00114013
12:28:18市價--44.45+4.00114012
12:27:57市價--44.45+4.00114011
12:27:49市價--44.45+4.00114010
12:27:32市價--44.45+4.00114009
12:27:27市價--44.45+4.00114008
12:26:58市價--44.45+4.00214007
12:26:41市價--44.45+4.00114005
12:26:25市價--44.45+4.00214004
12:25:57市價--44.45+4.00214002
12:25:13市價--44.45+4.001014000
12:24:49市價--44.45+4.00113990
12:24:42市價--44.45+4.00113989
12:24:17市價--44.45+4.00313988
12:24:12市價--44.45+4.00213985
12:23:50市價--44.45+4.00113983
12:23:45市價--44.45+4.00113982
12:23:37市價--44.45+4.00213981
12:23:35市價--44.45+4.00113979
12:23:25市價--44.45+4.005013978
12:23:24市價--44.45+4.00113928
12:23:24市價--44.45+4.00313927
12:23:05市價--44.45+4.00113924
12:23:02市價--44.45+4.00213923
12:23:02市價--44.45+4.00113921
12:22:57市價--44.45+4.00113920
12:22:56市價--44.45+4.00313919
12:22:51市價--44.45+4.00113916
12:22:46市價--44.45+4.00113915
12:22:43市價--44.45+4.00113914
12:22:41市價--44.45+4.001013913
12:22:40市價--44.45+4.00113903
12:22:21市價--44.45+4.00113902
12:22:19市價--44.45+4.00113901
12:22:16市價--44.45+4.00513900
12:22:13市價--44.45+4.00113895
12:22:09市價--44.45+4.00113894
12:22:07市價--44.45+4.00313893
12:22:06市價--44.45+4.00113890
12:21:59市價--44.45+4.00513889
12:21:57市價--44.45+4.001013884
12:21:57市價--44.45+4.00213874
12:21:51市價--44.45+4.005013872
12:21:46市價--44.45+4.00113822
12:21:45市價--44.45+4.00113821
12:21:41市價--44.45+4.00113820
12:21:33市價--44.45+4.00113819
12:21:33市價--44.45+4.00213818
12:21:31市價--44.45+4.00113816
12:21:25市價--44.45+4.00113815
12:21:24市價--44.45+4.001013814
12:21:24市價--44.45+4.00613804
12:21:15市價--44.45+4.00113798
12:21:08市價--44.45+4.00113797
12:21:06市價--44.45+4.00113796
12:20:57市價--44.45+4.00113795
12:20:51市價--44.45+4.00113794
12:20:49市價--44.45+4.00213793
12:20:42市價--44.45+4.00113791
12:20:41市價--44.45+4.00213790
12:20:39市價--44.45+4.00213788
12:20:17市價--44.45+4.00213786
12:20:16市價--44.45+4.00213784
12:20:09市價--44.45+4.00213782
12:20:08市價--44.45+4.00113780
12:20:06市價--44.45+4.00113779
12:20:05市價--44.45+4.00213778
12:20:04市價--44.45+4.00113776
12:20:00市價--44.45+4.00213775
12:20:00市價--44.45+4.001513773
12:20:00市價--44.45+4.00113758
12:19:59市價--44.45+4.00113757
12:19:49市價--44.45+4.00113756
12:19:35市價--44.45+4.00113755
12:19:35市價--44.45+4.00113754
12:19:34市價--44.45+4.001013753
12:19:31市價--44.45+4.00113743
12:19:29市價--44.45+4.001013742
12:19:21市價--44.45+4.00113732
12:19:21市價--44.45+4.00613731
12:19:16市價--44.45+4.001513725
12:18:59市價--44.45+4.00113710
12:18:5344.4044.4544.45+4.007513709
12:18:5244.4044.4544.45+4.0010013634
12:18:5244.4044.4544.40+3.95913534
12:18:5244.4044.4544.45+4.00113525
12:18:5144.4044.4544.45+4.00113524
12:18:5144.4044.4544.45+4.001013523
12:18:5144.4044.4544.45+4.003013513
12:18:5144.4044.4544.45+4.002013483
12:18:5144.4044.4544.45+4.002013463
12:18:5044.4044.4544.45+4.0015613443
12:18:4844.3544.4044.40+3.951013287
12:18:4144.3544.4044.40+3.95113277
12:18:4044.3544.4044.40+3.95113276
12:18:3744.3544.4044.40+3.95113275
12:18:3344.3544.4044.40+3.95113274
12:18:3344.3544.4044.40+3.95213273
12:18:2744.3544.4044.40+3.95113271
12:18:2144.3544.4044.35+3.90113270
12:18:1744.3544.4044.40+3.95113269
12:18:1644.3544.4044.40+3.951013268
12:18:1544.3544.4044.40+3.952713258
12:18:0644.3544.4044.40+3.95113231
12:18:0044.3544.4044.40+3.95113230
12:17:5644.3544.4044.35+3.90113229
12:17:4944.3544.4044.40+3.95213228
12:17:4444.3544.4044.40+3.95113226
12:17:4344.3544.4044.40+3.95113225
12:17:4244.3544.4044.35+3.90113224
12:17:4044.3544.4044.40+3.95413223
12:17:3544.3544.4044.40+3.95213219
12:17:2944.3544.4044.40+3.95613217
12:17:1544.3544.4044.40+3.95113211
12:17:1444.3544.4044.40+3.951013210
12:17:0844.3544.4044.40+3.95113200
12:17:0444.3544.4044.35+3.90113199
12:16:5544.3544.4044.35+3.90113198
12:16:4744.3044.3544.35+3.90113197
12:16:4344.3044.3544.35+3.90113196
12:16:4144.3044.3544.35+3.90413195
12:16:2944.3544.4044.35+3.90213191
12:16:2544.3544.4044.40+3.95113189
12:16:2544.3544.4044.35+3.901013188
12:16:1544.3544.4044.40+3.95113178
12:16:1444.3544.4044.40+3.95113177
12:16:1244.3044.3544.40+3.95413176
12:16:1244.3044.3544.35+3.90513172
12:16:0844.3044.3544.35+3.901013167
12:16:0644.3044.3544.30+3.85113157
12:16:0644.3044.3544.35+3.90313156
12:16:0144.3044.3544.35+3.90313153
12:16:0144.3044.3544.35+3.90113150
12:15:5044.3044.3544.35+3.90113149
12:15:4944.3044.3544.35+3.90113148
12:15:4844.3044.3544.35+3.90113147
12:15:3144.2544.3544.35+3.901013146
12:15:2744.2544.3544.35+3.901013136
12:15:1844.2544.3544.35+3.90113126
12:15:1344.3044.3544.30+3.85113125
12:15:1144.3044.3544.35+3.90513124
12:15:1144.3044.3544.35+3.90413119
12:15:1044.3044.3544.35+3.90113115
12:15:0744.3044.3544.35+3.90213114
12:14:5944.3044.3544.35+3.90113112
12:14:5544.2544.3544.35+3.90113111
12:14:5444.2544.3544.35+3.90113110
12:14:5144.3044.3544.30+3.85113109
12:14:5044.2544.3044.30+3.85213108
12:14:4744.2544.3044.30+3.85113106
12:14:4444.2544.3044.30+3.85113105
12:14:4344.2544.3044.30+3.85113104
12:14:3744.2544.3044.30+3.85113103
12:14:3544.2544.3044.25+3.80213102
12:14:3244.2544.3044.30+3.85113100
12:14:2844.2544.3044.30+3.85913099
12:14:1844.2544.3044.30+3.85213090
12:14:1644.2044.2544.30+3.85913088
12:14:1644.2044.2544.25+3.80813079
12:14:1644.2044.2544.25+3.80513071
12:14:1444.2044.2544.25+3.80313066
12:14:1444.2044.2544.25+3.80113063
12:14:1144.2044.2544.20+3.752013062
12:14:0944.2044.2544.25+3.80113042
12:13:5644.2044.2544.25+3.80513041
12:13:3144.2044.2544.20+3.75113036
12:13:1244.2044.2544.20+3.75113035
12:13:1144.1544.2044.25+3.80113034
12:13:1144.1544.2044.20+3.751613033
12:12:5944.1544.2044.20+3.751013017
12:12:5344.1544.2044.20+3.75713007
12:12:5044.1544.2044.15+3.70113000
12:12:4744.1544.2044.20+3.75212999
12:12:3344.1544.2044.15+3.70212997
12:12:2444.1544.2044.20+3.75112995
12:12:1544.1044.1544.15+3.70112994
12:12:1444.1044.1544.15+3.70312993
12:12:0244.1044.1544.15+3.70112990
12:11:4144.1544.2044.15+3.70112989
12:11:4044.1544.2044.20+3.75112988
12:11:2844.1544.2044.15+3.70212987
12:11:1244.1044.2044.20+3.75112985
12:11:1044.1044.2044.20+3.75112984
12:11:0744.1044.2044.20+3.75212983
12:11:0444.1044.1544.15+3.70112981
12:11:0144.1044.1544.15+3.70612980
12:10:5544.0544.1544.15+3.70312974
12:10:5244.0544.1044.10+3.65112971
12:10:5044.0544.1544.15+3.70112970
12:10:4444.0544.1044.10+3.65112969
12:10:3544.1044.1544.10+3.65512968
12:10:3444.0544.1044.10+3.65512963
12:10:3344.0544.1044.10+3.65212958
12:10:2944.0544.1044.10+3.65112956
12:10:2944.0544.1044.10+3.65112955
12:10:2744.0544.1044.10+3.65512954
12:10:1244.0544.1044.10+3.651012949
12:10:0644.0544.1044.05+3.60112939
12:10:0144.0544.1044.05+3.60212938
12:09:3744.0544.1044.10+3.65212936
12:09:2744.0544.1044.05+3.60212934
12:09:0744.0544.1044.10+3.65112932
12:08:5544.0544.1044.10+3.65112931
12:07:5044.0544.1044.05+3.60112930
12:07:3644.0544.1044.05+3.60112929
12:07:3344.0544.1044.05+3.60112928
12:07:3044.0544.1044.05+3.60412927
12:07:2444.0544.1044.05+3.60112923
12:07:0744.0544.1044.05+3.60112922
12:07:0444.0544.1044.10+3.65112921
12:06:5244.0544.1044.05+3.60512920
12:06:4244.0544.1044.10+3.65512915
12:06:4144.0544.1044.05+3.60312910
12:06:2344.0544.1044.05+3.60112907
12:05:4344.0544.1044.10+3.65112906
12:05:3244.0044.0544.05+3.60412905
12:05:1744.0044.0544.05+3.60312901
12:05:1644.0044.0544.00+3.55112898
12:05:1544.0044.0544.05+3.60212897
12:04:5444.0044.0544.00+3.55112895
12:04:5144.0044.0544.00+3.55112894
12:04:4544.0044.0544.00+3.55112893
12:04:4544.0044.0544.00+3.55112892
12:04:2943.9544.0044.00+3.55212891
12:04:2743.9544.0044.00+3.55112889
12:04:2344.0044.0544.00+3.55112888
12:04:1844.0044.0544.00+3.55212887
12:04:1844.0044.0544.00+3.55512885
12:04:1244.0044.1044.00+3.55212880
12:04:0544.0044.1044.00+3.552012878
12:03:4944.0544.1544.00+3.55912858
12:03:4944.0544.1544.05+3.60112849
12:03:4844.1044.1544.10+3.65112848
12:03:4744.0544.1544.05+3.60112847
12:03:4744.0544.1044.10+3.65412846
12:03:3044.0044.1044.10+3.65112842
12:03:1844.0544.1044.00+3.55212841
12:03:1844.0544.1044.05+3.60812839
12:03:0844.0544.1544.15+3.70112831
12:02:5144.0544.1044.15+3.70112830
12:02:5144.0544.1044.10+3.65412829
12:02:3544.0544.1044.10+3.65112825
12:02:3244.0544.1044.10+3.65112824
12:02:3044.0544.1044.10+3.65112823
12:02:2944.0544.1044.10+3.65112822
12:02:2744.0544.1044.10+3.65512821
12:02:2144.0544.1044.05+3.60112816
12:02:0044.0544.1044.10+3.65112815
12:01:4844.0544.1044.05+3.60112814
12:01:4744.1044.1544.10+3.65212813
12:01:4444.1044.1544.10+3.65112811
12:01:4444.1044.1544.10+3.65112810
12:01:4244.1044.1544.10+3.65112809
12:01:3244.1044.1544.10+3.65512808
12:00:5344.1044.1544.15+3.70512803
12:00:5044.1044.1544.15+3.70112798
12:00:4844.1044.1544.10+3.65512797
12:00:2844.1044.1544.15+3.70212792
12:00:1444.1044.1544.15+3.70112790
12:00:1044.1044.1544.10+3.65512789
12:00:0644.1044.1544.15+3.70112784
12:00:0644.1044.1544.15+3.70112783
12:00:0544.1044.1544.10+3.65112782
11:59:4744.1044.1544.10+3.65112781
11:59:4344.0544.1044.10+3.65212780
11:59:4144.0544.1044.10+3.65112778
11:59:3644.0544.1044.10+3.65112777
11:59:3044.0544.1044.10+3.65312776
11:59:2744.0544.1044.10+3.65112773
11:59:2244.0544.1044.10+3.65512772
11:59:0844.0544.1044.10+3.65112767
11:59:0744.0544.1044.05+3.60112766
11:58:2644.0544.1044.10+3.65312765
11:58:2344.0544.1044.10+3.65212762
11:58:2344.1044.1544.10+3.65112760
11:58:1044.1044.1544.15+3.70112759
11:58:0644.1044.1544.10+3.651012758
11:57:5444.1044.1544.15+3.70112748
11:57:4044.1544.2044.15+3.70212747
11:57:0644.1044.1544.15+3.70112745
11:56:5044.1044.2044.20+3.75112744
11:56:5044.1044.2044.20+3.75412743
11:56:2744.1044.2044.20+3.751012739
11:56:1944.1044.2044.20+3.75112729
11:56:1044.1544.2044.10+3.65412728
11:56:1044.1544.2044.15+3.70112724
11:56:0244.1044.2044.10+3.65512723
11:55:4944.1544.2044.15+3.70112718
11:55:0844.0544.1044.10+3.65112717
11:55:0744.0544.1044.10+3.65312716
11:55:0644.0544.1044.10+3.65112713
11:55:0444.0544.1044.10+3.65112712
11:55:0344.0544.1044.10+3.65112711
11:54:5344.0544.1044.10+3.65212710
11:54:4944.0544.1044.10+3.65112708
11:54:3644.0044.1044.10+3.65112707
11:54:2944.0044.1044.00+3.55112706
11:54:2744.0044.1044.10+3.65412705
11:54:1944.0544.1044.00+3.55312701
11:54:1944.0544.1044.05+3.60612698
11:54:1744.0544.1044.05+3.60312692
11:54:0344.0544.1044.05+3.60112689
11:53:5944.0544.1044.05+3.60112688
11:53:3244.0544.1044.10+3.65112687
11:53:3244.1044.2044.10+3.65212686
11:53:2444.1044.2044.10+3.65112684
11:53:1944.1044.2044.20+3.75112683
11:53:1944.1044.2044.10+3.65212682
11:53:1644.1044.2044.10+3.65312680
11:52:4844.0544.1044.10+3.65212677
11:52:4844.0544.1044.05+3.60112675
11:52:2144.0544.1044.10+3.65112674
11:52:1944.1044.2044.10+3.65412673
11:51:5844.0544.2044.05+3.60512669
11:51:4844.0544.1044.10+3.65112664
11:51:4244.0044.2044.20+3.75112663
11:51:3744.0044.0544.05+3.60612662
11:51:3644.0044.0544.05+3.60512656
11:51:3644.0044.0544.05+3.60112651
11:51:3444.0044.0544.00+3.55112650
11:51:2644.0044.0544.00+3.55112649
11:51:1344.0044.0544.05+3.60112648
11:51:0443.9544.0044.00+3.55712647
11:50:5243.9544.0044.00+3.55212640
11:50:5043.9544.0044.00+3.55212638
11:50:4743.9544.0544.05+3.60212636
11:50:4343.9544.0044.00+3.55112634
11:50:4343.9544.0044.00+3.55112633
11:50:3643.9544.0543.95+3.50112632
11:50:3543.9544.0544.05+3.60212631
11:50:3444.0044.0544.00+3.55712629
11:50:3144.0044.0544.05+3.60112622
11:50:3044.0044.0544.00+3.553012621
11:50:2344.0544.1044.00+3.55112591
11:50:2344.0544.1044.05+3.60512590
11:50:1544.0544.1044.05+3.60112585
11:50:1344.0544.1044.05+3.60112584
11:50:1244.0544.1044.05+3.60112583
11:50:0944.0044.1044.00+3.55112582
11:50:0844.0544.1044.05+3.60612581
11:50:0744.0544.1044.05+3.60112575
11:50:0544.0544.1044.10+3.65112574
11:50:0544.0544.1044.10+3.65112573
11:50:0444.0544.1044.05+3.60112572
11:50:0344.0544.1044.05+3.60112571
11:49:5344.0544.1544.05+3.601012570
11:49:5344.1044.1544.05+3.60312560
11:49:5344.1044.1544.10+3.65712557
11:49:5344.1544.2044.15+3.702312550
11:49:4944.2044.2544.20+3.754212527
11:49:4444.2044.2544.25+3.80512485
11:49:3744.2044.2544.20+3.75112480
11:49:3444.2044.2544.25+3.80112479
11:49:3244.2044.2544.25+3.80112478
11:49:3044.2044.2544.25+3.80112477
11:49:3044.2044.2544.25+3.80112476
11:48:5744.2544.3044.25+3.80112475
11:48:5044.2044.3044.30+3.85512474
11:48:4544.2044.2544.25+3.80212469
11:48:4444.2044.2544.25+3.80112467
11:48:4444.1544.2044.20+3.751512466
11:48:4144.2044.2544.20+3.751812451
11:48:3944.2044.2544.20+3.75112433
11:48:2644.2544.3044.25+3.80112432
11:48:2044.2044.2544.25+3.80112431
11:48:2044.2044.2544.25+3.80212430
11:48:0644.2044.2544.25+3.80112428
11:48:0444.2044.2544.25+3.80112427
11:47:5644.1544.2044.20+3.75212426
11:47:5244.1544.2044.20+3.75112424
11:47:4044.1544.3044.15+3.70112423
11:47:3944.1544.2044.20+3.75112422
11:47:3844.1544.2044.20+3.75612421
11:47:2344.2044.3044.20+3.75512415
11:47:1844.2044.3044.20+3.75212410
11:47:1544.2044.3044.30+3.85112408
11:47:0844.2044.2544.30+3.85112407
11:47:0844.2044.2544.25+3.80112406
11:47:0844.2044.2544.20+3.75112405
11:47:0544.2044.2544.20+3.75812404
11:46:5444.2544.3044.25+3.80412396
11:46:5344.2544.3044.25+3.80112392
11:46:5044.2544.3044.25+3.80112391
11:46:2944.2544.3544.35+3.90112390
11:46:2444.3044.3544.25+3.80112389
11:46:2444.3044.3544.30+3.85112388
11:46:1144.2544.3544.25+3.80112387
11:46:0344.3544.4044.30+3.85412386
11:46:0344.3544.4044.35+3.90112382
11:46:0044.3044.4044.30+3.85112381
11:45:5744.3044.3544.40+3.95112380
11:45:5744.3044.3544.35+3.90912379
11:45:5344.3044.3544.30+3.85212370
11:45:4544.3044.3544.30+3.85112368
11:45:4344.3044.3544.35+3.90312367
11:45:3844.3044.3544.30+3.85112364
11:45:3044.3044.3544.30+3.85112363
11:45:2244.3044.3544.35+3.90112362
11:45:2144.2544.3544.25+3.80412361
11:45:2044.3044.3544.30+3.85112357
11:45:1744.2544.3044.30+3.85112356
11:45:1444.2544.3044.30+3.85112355
11:45:1044.2544.3544.35+3.90112354
11:45:1044.2544.3044.35+3.90412353
11:45:1044.2544.3044.30+3.85112349
11:45:0344.2544.3044.30+3.85112348
11:44:5744.2544.3044.30+3.85112347
11:44:5744.2544.3044.25+3.80212346
11:44:5744.2544.3044.25+3.80112344
11:44:5544.2544.3044.30+3.85112343
11:44:5444.2544.3044.25+3.80112342
11:44:5244.2544.3044.25+3.80112341
11:44:5244.2544.3044.25+3.80212340
11:44:5244.2544.3044.30+3.85112338
11:44:5044.2544.3044.30+3.85112337
11:44:4944.2544.3044.30+3.85412336
11:44:4144.3044.3544.30+3.852112332
11:44:3644.3044.4044.40+3.95112311
11:44:3244.3544.4044.30+3.85212310
11:44:3244.3544.4044.35+3.90812308
11:44:3244.3544.4044.40+3.95212300
11:44:3144.3544.4044.40+3.95112298
11:44:2744.3544.4044.35+3.90112297
11:44:2744.3544.4044.35+3.90112296
11:44:1844.3544.4044.40+3.95112295
11:44:1544.3544.4044.40+3.95212294
11:44:1044.3544.4044.40+3.95112292
11:44:0944.3544.4044.40+3.95112291
11:44:0944.3544.4044.40+3.95212290
11:44:0644.3544.4544.45+4.00212288
11:44:0544.4044.4544.40+3.95212286
11:44:0444.4044.4544.45+4.00112284
11:44:0444.4044.4544.40+3.95212283
11:43:5644.3544.4544.45+4.001012281
11:43:5644.3544.4044.40+3.95112271
11:43:5544.3544.4044.40+3.95112270
11:43:5344.3544.4044.40+3.95112269
11:43:5344.4044.4544.40+3.95112268
11:43:5244.4044.4544.40+3.95112267
11:43:5044.4044.4544.40+3.95412266
11:43:5044.4044.4544.45+4.00112262
11:43:4944.3544.4544.45+4.00112261
11:43:4744.3544.4544.45+4.00112260
11:43:4744.3544.4544.45+4.002412259
11:43:4644.3544.4044.45+4.00112235
11:43:4644.3544.4044.40+3.95212234
11:43:4344.4044.4544.40+3.95112232
11:43:4344.4044.4544.40+3.95112231
11:43:4344.3544.4544.45+4.00112230
11:43:4244.3544.4544.45+4.00112229
11:43:4044.3544.4544.45+4.00112228
11:43:3944.3544.4044.40+3.95112227
11:43:3844.3544.4544.45+4.001512226
11:43:3744.3544.4544.45+4.00112211
11:43:3644.3544.4544.45+4.00112210
11:43:3644.3544.4544.45+4.00112209
11:43:3544.3544.4544.45+4.00212208
11:43:3344.3544.4544.45+4.00112206
11:43:3344.3544.4044.40+3.95112205
11:43:3144.4044.4544.40+3.951712204
11:43:3144.4044.4544.40+3.95112187
11:43:2944.4044.4544.40+3.95112186
11:43:2744.4044.4544.45+4.00112185
11:43:2644.4044.4544.45+4.00212184
11:43:2344.4044.4544.45+4.00112182
11:43:2244.4044.4544.45+4.00112181
11:43:1844.4044.4544.40+3.95112180
11:43:1744.4044.4544.45+4.00112179
11:43:1444.4044.4544.40+3.95112178
11:43:1344.4044.4544.45+4.00112177
11:43:0944.4044.4544.45+4.00212176
11:43:08市價--44.45+4.001512174
11:43:08市價--44.45+4.0010012159
11:43:07市價--44.45+4.00112059
11:43:07市價--44.45+4.00112058
11:43:0744.4044.4544.45+4.00212057
11:43:0744.4044.4544.45+4.00512055
11:43:0644.4044.4544.45+4.0010012050
11:43:0644.4044.4544.45+4.00411950
11:43:06市價--44.45+4.004511946
11:43:05市價--44.45+4.00111901
11:43:0544.4044.4544.45+4.001011900
11:43:0544.4044.4544.40+3.95111890
11:43:0444.4044.4544.45+4.00211889
11:43:0444.4044.4544.40+3.95511887
11:43:0244.4044.4544.45+4.00211882
11:43:0244.4044.4544.45+4.001011880
11:43:0144.4044.4544.45+4.00511870
11:43:0044.4044.4544.45+4.001411865
11:43:0044.4044.4544.45+4.001011851
11:42:5944.4044.4544.45+4.00111841
11:42:5944.4044.4544.40+3.95311840
11:42:5644.4044.4544.45+4.00111837
11:42:5644.4044.4544.45+4.00111836
11:42:5544.4044.4544.40+3.95111835
11:42:5344.3544.4044.40+3.95611834
11:42:5344.3544.4044.40+3.95111828
11:42:5044.3544.4044.40+3.95111827
11:42:4744.3544.4044.40+3.95511826
11:42:4744.3544.4044.40+3.95111821
11:42:3444.3544.4044.40+3.95511820
11:42:3444.3544.4044.40+3.95211815
11:42:3344.4044.4544.40+3.95111813
11:42:3144.4044.4544.45+4.002411812
11:42:3144.4044.4544.45+4.00111788
11:42:3144.4044.4544.45+4.001011787
11:42:31市價--44.45+4.0037811777
11:42:31市價--44.45+4.00611399
11:42:30市價--44.45+4.001511393
11:42:26市價--44.45+4.00111378
11:42:26市價--44.45+4.00511377
11:42:24市價--44.45+4.00211372
11:42:23市價--44.45+4.005911370
11:42:23市價--44.45+4.00111311
11:42:22市價--44.45+4.00511310
11:42:22市價--44.45+4.00111305
11:42:20市價--44.45+4.00111304
11:42:19市價--44.45+4.00111303
11:42:18市價--44.45+4.00611302
11:42:17市價--44.45+4.004311296
11:42:17市價--44.45+4.00211253
11:42:17市價--44.45+4.00211251
11:42:16市價--44.45+4.00111249
11:42:14市價--44.45+4.001311248
11:42:14市價--44.45+4.003011235
11:42:14市價--44.45+4.001011205
11:42:1344.3044.4544.45+4.002611195
11:42:1344.3044.4544.45+4.00411169
11:42:1344.3044.4544.45+4.001511165
11:42:1344.3044.4544.45+4.002311150
11:42:1344.3044.4544.45+4.00211127
11:42:1344.3044.4544.45+4.002011125
11:42:1344.3044.4544.45+4.002011105
11:42:1344.3044.4544.45+4.002011085
11:42:1344.3044.4544.45+4.002011065
11:42:1344.3044.4544.45+4.008211045
11:42:1344.3044.4544.45+4.001910963
11:42:1344.3044.4544.45+4.0049910944
11:42:1344.3044.4544.45+4.00110445
11:42:1344.3044.4544.45+4.006010444
11:42:1244.3044.4044.40+3.951310384
11:42:1244.3044.4044.40+3.952010371
11:42:1244.3044.4044.40+3.958010351
11:42:1144.3044.4044.40+3.95210271
11:42:1144.3044.4044.40+3.952610269
11:42:1044.3044.3544.35+3.903810243
11:42:0744.2544.3544.35+3.90310205
11:42:0444.2544.3544.35+3.902310202
11:42:0344.2544.3544.35+3.901010179
11:42:0244.2544.3544.35+3.901010169
11:42:0144.2544.3044.35+3.90610159
11:42:0144.2544.3044.30+3.85310153
11:41:5944.2544.3044.30+3.85110150
11:41:5644.2544.3044.30+3.85110149
11:41:5544.2544.3044.30+3.85110148
11:41:4844.2544.3044.30+3.85210147
11:41:4544.2544.3544.35+3.90110145
11:41:4444.2544.3544.35+3.901010144
11:41:4244.2544.3544.35+3.90110134
11:41:4044.3044.3544.30+3.85110133
11:41:4044.3044.3544.30+3.85110132
11:41:4044.3044.3544.30+3.85110131
11:41:3744.2544.3044.30+3.85310130
11:41:3744.2544.3044.30+3.85110127
11:41:3444.3044.3544.30+3.85610126
11:41:2944.2544.3044.35+3.90210120
11:41:2944.2544.3044.30+3.85510118
11:41:2644.2544.3044.30+3.85210113
11:41:2644.2544.3044.30+3.85510111
11:41:2244.2544.3044.30+3.85210106
11:41:2244.2544.3044.30+3.85210104
11:41:2044.2544.3044.30+3.85410102
11:41:1944.2544.3044.30+3.85110098
11:41:1944.2544.3044.30+3.85210097
11:41:0844.2044.3044.20+3.75110095
11:41:0544.2044.3044.30+3.85110094
11:41:0044.1544.3044.30+3.85110093
11:40:5744.1544.3044.30+3.85210092
11:40:5344.1544.3044.30+3.85710090
11:40:4144.1044.3044.30+3.85110083
11:40:3544.1044.3044.30+3.85210082
11:40:3244.1044.3044.30+3.85510080
11:40:3044.1044.3044.30+3.85110075
11:40:2844.2544.3044.25+3.80110074
11:40:2744.2544.3044.30+3.85210073
11:40:2344.2544.3044.30+3.85110071
11:40:2144.2544.3044.30+3.85510070
11:40:2044.1044.3044.30+3.85110065
11:40:1944.1044.2544.25+3.80310064
11:40:1944.1044.2544.25+3.80110061
11:40:1744.1044.2544.25+3.80210060
11:40:1644.0544.2044.20+3.75210058
11:40:1544.0544.2544.25+3.80110056
11:40:1444.0544.2544.25+3.80110055
11:40:1344.0544.2544.25+3.80110054
11:40:1044.0544.2544.25+3.801310053
11:40:0644.0544.2544.05+3.60110040
11:40:0344.2044.2544.25+3.80110039
11:40:0344.0544.1544.20+3.7514610038
11:40:0344.0544.1544.15+3.7069892
11:40:0244.0544.1544.15+3.7019886
11:40:0044.0544.1544.15+3.7019885
11:39:5544.0044.1044.15+3.7029884
11:39:5544.0044.1044.10+3.6599882
11:39:5344.0044.1044.10+3.6519873
11:39:5044.0044.1044.10+3.6599872
11:39:4844.0044.1044.10+3.6519863
11:39:4444.0044.1044.10+3.6579862
11:39:3844.0044.1044.10+3.6549855
11:39:3744.0044.1044.10+3.6519851
11:39:3444.0044.1044.10+3.6539850
11:39:1844.0044.1044.10+3.6519847
11:39:1344.0544.1044.10+3.6519846
11:39:1144.0044.0544.05+3.6019845
11:39:0844.0044.0544.05+3.6049844
11:39:0144.0044.0544.05+3.6019840
11:38:5844.0044.0544.00+3.5519839
11:38:5544.0044.0544.00+3.5519838
11:38:4844.0044.0544.05+3.6019837
11:38:4543.9544.0044.00+3.5519836
11:38:4444.0044.0544.00+3.5519835
11:38:2844.0044.1044.00+3.5519834
11:38:2644.0044.1044.10+3.6519833
11:38:2044.0044.0544.05+3.6039832
11:38:1544.0044.0544.05+3.6019829
11:38:1144.0044.0544.00+3.5519828
11:38:0944.0044.0544.00+3.5549827
11:38:0944.0044.0544.00+3.55169823
11:38:0144.0044.1044.00+3.5519807
11:37:5944.0044.1044.00+3.5549806
11:37:4744.0544.1044.05+3.6019802
11:37:4344.0544.1044.05+3.6039801
11:37:2144.0544.1044.05+3.6019798
11:37:0644.0544.1044.10+3.6539797
11:37:0444.0544.1044.10+3.6539794
11:36:5144.0544.1044.10+3.6529791
11:36:3544.1044.1544.10+3.6549789
11:36:3044.1044.1544.15+3.7019785
11:35:4244.1044.1544.10+3.6519784
11:35:3544.1044.1544.15+3.7019783
11:35:2744.1044.1544.15+3.7019782
11:35:2344.1044.2044.20+3.7519781
11:35:1844.1544.2044.10+3.6549780
11:35:1844.1544.2044.15+3.7019776
11:35:1544.1044.2044.20+3.7529775
11:35:1244.1544.2044.15+3.7019773
11:35:0544.1044.1544.20+3.7539772
11:35:0544.1044.1544.15+3.70339769
11:35:0244.1044.1544.15+3.7019736
11:34:4944.0544.1544.15+3.7019735
11:34:3844.0044.1544.15+3.7039734
11:34:1944.0044.1544.15+3.7019731
11:34:1644.0044.1044.10+3.6549730
11:34:1444.0044.1044.10+3.6519726
11:34:1344.0044.1044.10+3.6559725
11:34:0944.0044.1044.10+3.6519720
11:34:0544.0044.1044.10+3.6519719
11:33:4743.9044.1044.10+3.65249718
11:33:4644.0544.1044.05+3.6029694
11:33:3843.9044.0544.05+3.6069692
11:33:3743.9044.0544.05+3.6019686
11:33:3343.9044.0544.05+3.6029685
11:33:3243.9044.0044.00+3.5519683
11:33:3243.9044.0044.00+3.55759682
11:33:2943.9043.9543.95+3.5039607
11:33:1743.8544.0044.00+3.5519604
11:33:1243.8543.9543.95+3.5029603
11:33:1243.8543.9543.95+3.50209601
11:33:0443.8543.9543.95+3.5019581
11:33:0243.8543.9543.95+3.5019580
11:33:0243.8543.9543.95+3.5019579
11:33:0043.8543.9543.95+3.5019578
11:33:0043.8543.9043.90+3.4519577
11:32:5943.8543.9043.90+3.4519576
11:32:5843.8543.9043.85+3.4029575
11:32:5443.8543.9043.90+3.4519573
11:32:4743.8543.9043.90+3.4519572
11:32:4643.8543.9043.85+3.4019571
11:32:4443.8543.9043.90+3.4519570
11:32:1343.9043.9543.90+3.4539569
11:32:0743.9043.9543.90+3.4519566
11:31:5443.9043.9543.90+3.4519565
11:31:4843.9043.9543.90+3.4529564
11:31:4843.9043.9543.95+3.5019562
11:31:4143.9043.9543.95+3.5019561
11:30:4843.9043.9543.95+3.5019560
11:30:3343.9043.9543.95+3.5019559
11:30:2943.9043.9543.95+3.5019558
11:29:5943.9043.9543.90+3.4519557
11:29:5643.9043.9543.90+3.4519556
11:29:4743.8543.9043.90+3.4559555
11:29:4643.8543.9043.85+3.4019550
11:29:2843.8543.9043.90+3.4519549
11:29:2643.8543.9043.90+3.4519548
11:27:5543.9544.0043.95+3.5019547
11:27:3743.9544.0043.95+3.5029546
11:27:3143.9544.0044.00+3.5559544
11:27:3043.9544.0043.95+3.5039539
11:27:2443.9043.9543.95+3.5019536
11:27:2443.9043.9543.95+3.5019535
11:27:2143.9043.9543.95+3.5039534
11:27:0543.9043.9543.95+3.5029531
11:27:0043.8543.9043.90+3.45129529
11:26:5643.8543.9043.90+3.4519517
11:26:5643.8543.9043.90+3.45109516
11:26:5543.8543.9043.90+3.4529506
11:26:5543.8543.9043.90+3.4529504
11:26:5543.8543.9043.90+3.4529502
11:26:4143.8043.8543.85+3.4019500
11:26:3643.8043.8543.90+3.4519499
11:26:3643.8043.8543.85+3.4049498
11:26:3343.8043.8543.85+3.4029494
11:25:5643.7543.8543.85+3.4019492
11:25:5443.7543.8043.80+3.3519491
11:25:4443.7543.8543.75+3.3059490
11:25:3643.7543.8543.75+3.3019485
11:25:3443.7543.8543.75+3.3029484
11:25:2543.8043.9043.80+3.35109482
11:25:1443.8043.9043.90+3.4519472
11:25:0743.8043.9043.90+3.4519471
11:25:0343.8043.9043.80+3.3519470
11:25:0243.8043.8543.85+3.4019469
11:24:4643.8043.9043.80+3.3519468
11:24:3943.8043.9043.90+3.4539467
11:24:3643.8543.9043.80+3.3539464
11:24:3643.8543.9043.85+3.4029461
11:24:2443.8043.9043.90+3.4519459
11:24:0943.8043.8543.85+3.4019458
11:23:5743.8043.8543.80+3.3519457
11:23:5143.7543.8043.80+3.3519456
11:23:4743.7543.8043.80+3.3519455
11:23:4443.7543.8043.80+3.35109454
11:23:4443.7543.8043.80+3.35109444
11:23:3243.8043.9043.80+3.35109434
11:23:2743.8043.9043.90+3.4519424
11:23:2643.8043.9043.90+3.4519423
11:23:1243.7543.9043.90+3.4529422
11:23:0343.7543.9043.90+3.4519420
11:22:5543.7543.8043.90+3.4519419
11:22:5543.7543.8043.80+3.3519418
11:22:5443.7543.8043.75+3.3039417
11:22:5343.7543.8043.75+3.3019414
11:22:4543.7543.9043.75+3.3019413
11:22:3643.7543.9043.90+3.4519412
11:22:3143.7543.9043.75+3.3039411
11:22:2643.7543.8043.80+3.35209408
11:22:2343.7543.8043.75+3.3019388
11:22:1643.7043.8043.80+3.3529387
11:22:1643.7043.7543.75+3.3069385
11:22:1643.7043.7543.75+3.3059379
11:22:0743.6543.7043.70+3.2519374
11:22:0643.6543.7543.65+3.2029373
11:22:0143.6543.7043.70+3.2549371
11:22:0143.6543.7043.70+3.25109367
11:21:5943.6043.6543.65+3.2029357
11:21:5943.6043.6543.65+3.2019355
11:21:5043.6043.6543.65+3.2029354
11:21:4843.6043.6543.60+3.1529352
11:21:4543.6043.6543.60+3.1529350
11:21:3943.6043.7043.60+3.1519348
11:21:2743.6043.7043.60+3.1519347
11:21:2343.6543.7043.65+3.20109346
11:21:2243.6543.7043.65+3.2019336
11:21:2143.6543.7043.70+3.2519335
11:21:1643.6543.7043.65+3.2019334
11:21:1343.6543.7043.65+3.2059333
11:21:1343.6543.7043.65+3.2019328
11:21:0643.6543.7043.65+3.2059327
11:20:4743.7043.7543.70+3.2519322
11:20:4643.6543.7543.65+3.2019321
11:20:4443.7043.7543.70+3.2519320
11:20:4043.7043.7543.70+3.2519319
11:20:3743.7043.7543.70+3.2519318
11:20:2743.7043.7543.70+3.2529317
11:20:2343.7043.7543.75+3.3019315
11:20:1643.7043.7543.70+3.2529314
11:20:1643.7543.8043.70+3.25119312
11:20:1643.7543.8043.75+3.3099301
11:20:1543.7543.8043.75+3.3019292
11:20:1343.7543.8043.75+3.3019291
11:20:0643.7543.8043.75+3.3019290
11:19:5743.7543.8043.75+3.30109289
11:19:2743.8043.8543.80+3.3519279
11:19:2243.8043.8543.80+3.3529278
11:19:1743.8043.8543.80+3.3519276
11:19:1743.8043.8543.80+3.3519275
11:19:1643.8043.8543.80+3.3529274
11:19:0443.8043.8543.80+3.3519272
11:18:5943.8043.8543.85+3.4019271
11:18:5543.8043.9043.80+3.35189270
11:18:5443.8543.9043.85+3.40189252
11:18:1043.8543.9043.90+3.4519234
11:18:0243.8543.9043.85+3.4019233
11:18:0143.8543.9043.90+3.4559232
11:17:3443.8543.9043.90+3.4539227
11:17:2843.8543.9043.90+3.4519224
11:17:2143.8543.9043.85+3.4019223
11:17:1543.9043.9543.90+3.4519222
11:17:1343.9043.9543.90+3.4559221
11:16:5843.9544.0043.95+3.5029216
11:16:5743.9544.0043.95+3.5019214
11:16:5543.9544.0043.95+3.5019213
11:16:5043.9544.0043.95+3.5019212
11:16:4643.9544.0044.00+3.5519211
11:16:4143.9544.0044.00+3.5519210
11:16:2344.0044.0544.00+3.5549209
11:16:2244.0044.0544.05+3.6029205
11:16:0744.0044.1044.00+3.5519203
11:16:0544.0544.1044.05+3.6029202
11:15:5944.0544.1044.10+3.6519200
11:15:5544.0544.1044.10+3.6519199
11:15:5144.0544.1044.10+3.6559198
11:15:5144.0544.1044.10+3.6519193
11:15:5144.0544.1044.05+3.6019192
11:15:4844.0544.1044.10+3.6529191
11:15:4844.1044.1544.10+3.6519189
11:15:4444.0544.1044.15+3.7019188
11:15:4444.0544.1044.10+3.6559187
11:15:3344.0544.1044.10+3.6559182
11:15:2544.0544.1044.10+3.6519177
11:15:1944.0544.1044.10+3.6519176
11:15:0944.0044.1044.10+3.6519175
11:15:0844.0044.1044.10+3.6519174
11:14:5644.0044.1044.10+3.6519173
11:14:5144.0044.1044.10+3.6519172
11:14:5144.0044.1044.00+3.5519171
11:14:5043.9544.0544.10+3.6529170
11:14:5043.9544.0544.05+3.6079168
11:14:4943.9544.0044.00+3.55389161
11:14:4043.9044.0044.00+3.5529123
11:14:3843.9044.0044.00+3.5519121
11:14:3743.9044.0044.00+3.5519120
11:14:2943.9044.0044.00+3.5519119
11:14:2643.9044.0043.90+3.4519118
11:14:2543.9043.9543.95+3.5069117
11:14:2543.9043.9543.95+3.5029111
11:14:2543.9043.9543.95+3.5029109
11:14:1843.8543.9043.90+3.4519107
11:14:1743.8543.9043.90+3.4529106
11:14:1743.8543.9043.90+3.4559104
11:14:1643.8043.9043.80+3.3519099
11:14:1543.8043.9043.90+3.4529098
11:14:1043.8043.8543.85+3.4039096
11:14:1043.8043.8543.85+3.40109093
11:14:0343.8043.8543.80+3.3519083
11:13:0843.8043.8543.85+3.4019082
11:12:5343.8043.8543.85+3.4019081
11:12:3743.8043.8543.85+3.4019080
11:12:3343.8043.8543.85+3.4019079
11:12:2443.8043.8543.85+3.4019078
11:12:2343.8043.8543.85+3.4019077
11:12:1943.8043.8543.85+3.4039076
11:12:1443.8043.8543.85+3.4029073
11:12:1343.8043.8543.85+3.4019071
11:11:5543.8043.8543.85+3.4019070
11:11:5443.8043.8543.85+3.4019069
11:11:4743.8043.8543.85+3.4019068
11:11:4343.8543.9043.85+3.4019067
11:11:4343.8543.9043.85+3.4019066
11:11:3443.8543.9043.85+3.4019065
11:11:3243.8543.9043.90+3.4529064
11:11:3043.8543.9043.85+3.4019062
11:11:2843.8543.9043.85+3.4029061
11:11:1743.8543.9043.85+3.4019059
11:11:1643.8543.9043.85+3.4019058
11:11:0443.9043.9543.90+3.4549057
11:11:0243.9043.9543.90+3.4519053
11:11:0043.9043.9543.90+3.4539052
11:10:2843.9043.9543.90+3.4529049
11:10:0143.9044.0043.90+3.4519047
11:09:4943.9044.0043.90+3.4519046
11:09:4543.9044.0043.90+3.4519045
11:08:5043.8543.9043.90+3.4519044
11:08:4943.9044.0043.90+3.4539043
11:08:4843.9044.0044.00+3.5519040
11:08:4343.9044.0043.90+3.4549039
11:08:2743.9044.0043.90+3.4519035
11:08:1744.0044.0544.00+3.5539034
11:08:1043.9044.0044.00+3.5539031
11:08:0543.9544.0043.90+3.4519028
11:08:0543.9544.0043.95+3.5029027
11:08:0443.9544.0044.00+3.5559025
11:08:0343.9544.0044.00+3.5519020
11:07:5543.9544.0044.00+3.5519019
11:07:5443.9544.0044.00+3.5519018
11:07:5443.9544.0044.00+3.5519017
11:07:4243.9544.0044.00+3.5519016
11:07:3943.9544.0044.00+3.5519015
11:07:3443.9544.0043.95+3.5039014
11:07:0843.9544.0044.00+3.5519011
11:07:0743.9544.0044.00+3.5519010
11:06:5243.9544.0044.00+3.5559009
11:06:5043.9544.0044.00+3.5559004
11:06:4743.9544.0043.95+3.5018999
11:06:4443.9544.0044.00+3.5518998
11:06:3243.9043.9543.95+3.5018997
11:05:5943.8544.0044.00+3.5568996
11:05:4943.8544.0044.00+3.5538990
11:05:3843.8544.0044.00+3.5518987
11:05:3344.0044.1044.00+3.5528986
11:05:2644.0044.1044.10+3.65108984
11:05:2044.0044.0544.05+3.6018974
11:05:1843.8044.0044.00+3.55188973
11:05:1243.8043.9044.00+3.55358955
11:05:1243.8043.9043.95+3.50128920
11:05:1243.8043.9043.90+3.4538908
11:05:1143.8043.9043.80+3.3518905
11:05:0943.8043.8543.85+3.4028904
11:05:0943.8043.8543.85+3.4018902
11:04:5643.8043.8543.80+3.3518901
11:04:4543.8043.8543.80+3.3518900
11:04:3743.8043.8543.80+3.3518899
11:04:3043.8043.8543.80+3.3518898
11:04:2743.8043.8543.80+3.3528897
11:04:2143.8043.8543.80+3.3518895
11:04:0843.7543.8043.80+3.3528894
11:04:0843.7543.8043.80+3.3518892
11:03:5943.7543.8043.80+3.3518891
11:03:4443.7543.8043.75+3.3048890
11:03:2143.8043.8543.80+3.3518886
11:03:1043.7043.8043.80+3.3518885
11:03:0443.7043.8043.80+3.3518884
11:02:5843.6543.8043.80+3.3528883
11:02:5243.6543.7043.70+3.2588881
11:02:5043.6543.7043.70+3.2548873
11:02:5043.7043.8043.70+3.2518869
11:02:4743.7043.8043.80+3.3528868
11:02:4543.6543.7043.70+3.2518866
11:02:3143.6543.8043.65+3.2038865
11:02:2543.6543.8043.80+3.3518862
11:02:1443.6543.8043.60+3.1518861
11:02:1443.6543.8043.65+3.2048860
11:02:0743.6543.8043.65+3.2018856
11:01:5243.6543.8043.65+3.2058855
11:01:3743.7043.8543.65+3.2018850
11:01:3743.7043.8543.70+3.2548849
11:01:3443.6543.7043.70+3.25108845
11:01:3343.6543.7043.65+3.2018835
11:01:2743.6543.7043.65+3.2018834
11:01:2343.6543.7043.65+3.2058833
11:01:1543.6543.7043.65+3.2018828
11:01:0943.6543.7043.65+3.2018827
11:01:0743.6043.6543.65+3.2038826
11:01:0443.6043.6543.60+3.1538823
11:00:5643.6543.7043.60+3.1548820
11:00:5643.6543.7043.65+3.2018816
11:00:4543.6043.6543.65+3.2018815
11:00:4443.6043.6543.60+3.1538814
11:00:4343.6043.7043.60+3.1518811
11:00:3843.6043.7043.55+3.1058810
11:00:3843.6043.7043.60+3.1558805
11:00:3743.6043.6543.65+3.2098800
11:00:3143.5543.6543.55+3.1018791
11:00:3143.5543.6543.55+3.1018790
11:00:3143.5543.6043.60+3.1518789
11:00:3143.5543.6043.60+3.1538788
11:00:3043.5043.6043.50+3.0518785
11:00:2943.5543.6043.55+3.1038784
11:00:2943.5543.6043.60+3.1518781
11:00:2743.5543.6043.55+3.1018780
11:00:2343.5543.6543.55+3.1018779
11:00:2343.5543.6043.60+3.1518778
11:00:2143.6043.6543.60+3.1588777
11:00:1743.6043.6543.60+3.1518769
11:00:1143.6543.7043.65+3.2018768
11:00:1143.6543.7043.70+3.2518767
11:00:1143.6543.7043.65+3.2018766
11:00:0543.6543.7043.70+3.2538765
11:00:0443.6543.7043.65+3.2028762
11:00:0043.6543.7043.70+3.2518760
10:59:5843.7043.7543.70+3.2518759
10:59:5043.6543.7043.70+3.2518758
10:59:4843.6543.7043.70+3.2518757
10:59:4643.6543.7043.70+3.2518756
10:59:4643.7043.8043.70+3.2518755
10:59:4343.7543.8043.70+3.2528754
10:59:4343.7543.8043.75+3.3038752
10:59:3843.7043.8043.80+3.3518749
10:59:3543.7043.8043.70+3.2518748
10:59:3043.7043.8043.70+3.2518747
10:59:3043.7543.8043.75+3.3028746
10:59:3043.7543.8043.75+3.3028744
10:59:3043.7543.8043.75+3.30108742
10:59:2843.7543.8043.75+3.3018732
10:59:2743.7543.8043.75+3.3028731
10:59:2143.8043.8543.80+3.35138729
10:59:2043.8543.9043.85+3.40108716
10:59:1743.8543.9043.85+3.4018706
10:59:1743.8543.9043.85+3.4058705
10:59:1143.9043.9543.90+3.4518700
10:59:0943.9043.9543.90+3.4518699
10:59:0843.9043.9543.90+3.4518698
10:59:0443.9043.9543.90+3.45108697
10:58:5243.9043.9543.90+3.4528687
10:58:4743.9043.9543.95+3.5018685
10:58:4643.9544.0043.95+3.50238684
10:58:3043.9544.0044.00+3.5518661
10:58:2843.9544.0044.00+3.5518660
10:58:1943.9544.0044.00+3.5528659
10:58:1043.9544.0044.00+3.5518657
10:58:0843.9544.0044.00+3.5518656
10:57:5443.9544.0544.05+3.6018655
10:57:5343.9544.0543.95+3.5088654
10:57:4844.0044.0544.00+3.5518646
10:57:4844.0044.0544.00+3.55158645
10:57:4644.0044.0544.05+3.6018630
10:57:3444.0044.1044.00+3.5518629
10:57:3344.0044.1044.00+3.5568628
10:57:3344.0044.0544.10+3.6598622
10:57:3344.0044.0544.05+3.6018613
10:57:2844.0044.1044.00+3.5528612
10:57:2644.0044.0544.05+3.6018610
10:57:2644.0044.0544.00+3.5538609
10:57:2044.0544.1044.05+3.6018606
10:57:2044.0044.0544.05+3.6018605
10:57:0144.0044.1044.00+3.5518604
10:56:4844.0044.1044.10+3.6518603
10:56:4544.0544.1044.05+3.60118602
10:56:4544.0544.1044.05+3.6018591
10:56:3744.0544.1044.10+3.6538590
10:56:3444.0544.1044.10+3.6518587
10:56:2244.0544.1044.10+3.6558586
10:56:1744.0544.1044.10+3.6518581
10:56:1544.0544.1044.10+3.6518580
10:56:0944.0544.1044.10+3.6558579
10:55:4644.0544.1044.10+3.6528574
10:55:2844.0544.1044.10+3.6528572
10:55:2144.0544.1044.10+3.6518570
10:55:1844.0044.1044.00+3.5518569
10:55:0244.0544.1544.00+3.5538568
10:55:0244.0544.1544.05+3.6028565
10:55:0144.0544.1544.15+3.7028563
10:54:5744.0544.1044.10+3.6518561
10:54:5744.0544.1044.10+3.6518560
10:54:5744.1044.1544.10+3.6598559
10:54:5044.1044.1544.15+3.7018550
10:54:4544.1544.2044.15+3.7068549
10:54:4444.1544.2044.20+3.7518543
10:54:3944.1544.2044.20+3.7518542
10:54:3044.1044.2044.20+3.7518541
10:54:2444.1044.2044.10+3.6528540
10:54:2444.1044.1544.15+3.70278538
10:54:2244.1044.1544.10+3.6538511
10:54:2144.0544.1044.10+3.6588508
10:54:1844.0544.1044.10+3.65108500
10:54:1344.0544.1044.10+3.6558490
10:54:0644.0544.1044.10+3.6518485
10:54:0244.0544.1044.10+3.6518484
10:53:5844.0044.1044.10+3.6518483
10:53:5644.0044.1044.10+3.6518482
10:53:5544.0544.1044.00+3.5578481
10:53:5544.0544.1044.05+3.6018474
10:53:5044.0044.1044.10+3.6518473
10:53:4844.0044.0544.10+3.6518472
10:53:4844.0044.0544.05+3.6018471
10:53:4644.0044.0544.00+3.5538470
10:53:4444.0044.0544.05+3.6058467
10:53:4444.0044.0544.05+3.6028462
10:53:3843.9544.0544.05+3.6018460
10:53:3743.9544.0544.05+3.6018459
10:53:3643.9544.0044.00+3.5518458
10:53:3543.9544.0044.00+3.5518457
10:53:3543.9544.0044.00+3.5518456
10:53:3243.9544.0044.00+3.55148455
10:53:1143.9544.0043.95+3.5028441
10:53:0743.9544.0043.95+3.5018439
10:53:0343.9544.0043.95+3.5038438
10:53:0343.9544.0044.00+3.5518435
10:52:5943.9544.0044.00+3.5518434
10:52:5543.9544.0044.00+3.5558433
10:52:5043.9544.0043.95+3.5018428
10:52:4143.9544.0044.00+3.5518427
10:52:4043.9544.0043.95+3.5068426
10:52:3843.9544.0044.00+3.5528420
10:52:3344.0044.0544.00+3.5518418
10:52:3244.0044.0544.05+3.6018417
10:52:2944.0044.0544.00+3.5518416
10:52:2943.9544.0044.00+3.5518415
10:52:2643.9544.0044.00+3.5528414
10:52:2544.0044.0544.00+3.5528412
10:52:2544.0044.0544.00+3.5538410
10:52:2444.0044.0544.00+3.5518407
10:52:2044.0044.0544.00+3.5518406
10:52:1844.0044.0544.05+3.6018405
10:52:1443.9544.0044.00+3.55278404
10:52:0743.9544.0043.95+3.5018377
10:51:4643.9043.9543.95+3.5028376
10:51:4643.9043.9543.95+3.5048374
10:51:4643.9043.9543.95+3.50158370
10:51:4243.9043.9543.90+3.4518355
10:51:3643.9043.9543.90+3.4518354
10:51:2943.9043.9543.90+3.4518353
10:51:1943.9043.9543.95+3.5018352
10:51:1243.9043.9543.90+3.4518351
10:51:0743.9043.9543.90+3.4518350
10:51:0043.9043.9543.90+3.4518349
10:51:0043.9043.9543.90+3.4518348
10:50:4743.9043.9543.90+3.4528347
10:50:4243.9043.9543.95+3.5028345
10:50:2743.8543.9543.95+3.5018343
10:50:2143.8543.9043.90+3.4538342
10:50:1943.8543.9043.90+3.4538339
10:50:1943.8543.9043.85+3.4018336
10:50:1943.8543.9043.85+3.4048335
10:50:1243.8543.9043.85+3.4018331
10:50:1043.8543.9043.85+3.4058330
10:50:1043.8543.9043.90+3.4518325
10:50:0443.8543.9043.85+3.4028324
10:50:0443.9043.9543.90+3.45138322
10:49:5843.9043.9543.90+3.4558309
10:49:5043.9043.9543.90+3.4518304
10:49:4543.9043.9543.95+3.5038303
10:49:4143.9043.9543.95+3.5018300
10:49:3743.9043.9543.90+3.4518299
10:49:2443.9044.0043.90+3.4518298
10:49:2343.9044.0043.90+3.4518297
10:49:2343.9044.0044.00+3.5518296
10:49:2143.9544.0043.95+3.5018295
10:49:1943.9544.0043.95+3.5028294
10:49:1843.9544.0044.00+3.5548292
10:49:1643.9544.0043.95+3.5018288
10:49:1343.9544.0043.95+3.5018287
10:49:0243.9043.9543.95+3.5018286
10:48:5743.9043.9543.90+3.4518285
10:48:5543.9043.9543.90+3.4518284
10:48:5543.9043.9543.95+3.5018283
10:48:5443.9043.9543.95+3.5018282
10:48:5043.9043.9543.95+3.5018281
10:48:5043.9043.9543.95+3.5058280
10:48:4943.9043.9543.95+3.5018275
10:48:3143.9043.9543.95+3.5018274
10:48:3043.9043.9543.95+3.5018273
10:48:2743.9544.0043.95+3.5018272
10:48:2443.9544.0043.95+3.5018271
10:48:2043.9544.0043.95+3.5018270
10:48:1743.9544.0043.95+3.5028269
10:48:1043.9544.0043.95+3.5018267
10:47:5543.9544.0043.95+3.5018266
10:47:5443.9544.0043.95+3.5028265
10:47:5043.9544.0043.95+3.5018263
10:47:5043.9043.9543.95+3.5028262
10:47:4743.9043.9543.95+3.5018260
10:47:4143.9043.9543.95+3.5028259
10:47:3743.9043.9543.90+3.4518257
10:47:3543.9043.9543.90+3.4518256
10:47:3443.9043.9543.90+3.4548255
10:47:3443.8543.9043.90+3.4568251
10:47:3243.8543.9043.90+3.4518245
10:47:1743.8543.9043.85+3.4018244
10:47:0843.8043.8543.85+3.4018243
10:47:0443.8043.8543.80+3.3518242
10:47:0343.8043.8543.90+3.4538241
10:47:0343.8043.8543.85+3.4028238
10:47:0243.8543.9043.85+3.40188236
10:47:0043.8543.9043.85+3.4018218
10:46:4143.8543.9543.85+3.4028217
10:46:3343.8543.9543.85+3.4018215
10:46:3343.9043.9543.90+3.4538214
10:46:1943.8543.9043.90+3.4518211
10:46:1543.9043.9543.90+3.4568210
10:46:0843.9043.9543.95+3.5018204
10:46:0643.9043.9543.95+3.5018203
10:46:0343.9043.9543.95+3.5018202
10:46:0243.9043.9543.95+3.5018201
10:46:0143.9544.0043.95+3.5028200
10:46:0043.9544.0043.95+3.5028198
10:46:0043.9544.0043.95+3.5028196
10:46:0043.9544.0043.95+3.5018194
10:45:5943.9544.0043.95+3.5028193
10:45:5943.9544.0043.95+3.5048191
10:45:5343.9544.0043.95+3.5018187
10:45:5044.0044.0544.00+3.5528186
10:45:5044.0044.0544.00+3.5528184
10:45:4744.0044.0544.00+3.5518182
10:45:4544.0044.0544.00+3.5528181
10:45:4544.0044.0544.00+3.5518179
10:45:4344.0044.0544.00+3.5518178
10:45:4244.0044.0544.00+3.5528177
10:45:4144.0044.0544.00+3.5518175
10:45:3844.0044.0544.00+3.5518174
10:45:3644.0044.0544.00+3.5518173
10:45:3244.0044.0544.00+3.5518172
10:45:2744.0044.0544.00+3.5558171
10:45:2344.0544.1044.05+3.6038166
10:45:2144.0544.1044.10+3.6538163
10:45:2044.0544.1044.05+3.6018160
10:45:2044.0544.1044.05+3.6018159
10:45:1443.9544.0044.00+3.5518158
10:45:0643.9544.0044.00+3.5518157
10:45:0043.9544.1043.95+3.5018156
10:44:5543.9544.0543.95+3.5018155
10:44:4843.9544.0044.00+3.5518154
10:44:4843.9544.0044.00+3.5558153
10:44:4843.9544.0044.00+3.5528148
10:44:4643.9544.0043.95+3.5018146
10:44:4243.9544.0044.00+3.5518145
10:44:4243.9544.0044.00+3.5518144
10:44:4043.9544.0043.95+3.5018143
10:44:3843.9544.0044.00+3.5518142
10:44:3844.0044.0544.00+3.5528141
10:44:3844.0044.0544.00+3.5548139
10:44:3444.0044.0544.00+3.5518135
10:44:2844.0044.0544.00+3.5528134
10:44:2644.0044.1044.10+3.6518132
10:44:2444.0544.1044.05+3.6058131
10:44:2344.0544.1044.05+3.6018126
10:44:2244.0544.1044.10+3.6518125
10:44:1644.0544.1044.05+3.6018124
10:44:1544.0544.1044.10+3.6518123
10:44:1344.1044.2044.10+3.6528122
10:44:1044.1544.2044.15+3.7018120
10:44:0944.0544.2044.05+3.6018119
10:44:0744.0544.2044.20+3.7518118
10:44:0444.0544.2044.20+3.75108117
10:44:0344.1044.2044.10+3.6528107
10:44:0244.1044.2044.10+3.6518105
10:44:0044.1044.2044.20+3.7528104
10:43:5844.1044.2044.10+3.6518102
10:43:5844.1044.2044.10+3.6518101
10:43:5844.1044.2044.10+3.6518100
10:43:5844.1044.2044.10+3.6518099
10:43:5744.1044.1544.20+3.7528098
10:43:5744.1044.1544.15+3.7018096
10:43:5144.1044.2044.10+3.6518095
10:43:5144.1044.2044.10+3.6518094
10:43:5144.1044.2044.10+3.6518093
10:43:5144.1044.2044.10+3.6518092
10:43:5044.1044.2044.20+3.7518091
10:43:4744.1044.2044.20+3.7548090
10:43:3744.1044.2044.10+3.6528086
10:43:3644.1544.2044.15+3.7018084
10:43:3044.1044.2044.20+3.7518083
10:43:3044.1044.2044.20+3.7518082
10:43:2844.1044.2044.10+3.6518081
10:43:2744.1044.1544.20+3.7518080
10:43:2744.1044.1544.15+3.7018079
10:43:2544.1044.2044.20+3.7518078
10:43:2344.1044.2044.20+3.7518077
10:43:2044.1044.2044.20+3.7518076
10:43:2044.1044.2044.10+3.65308075
10:43:2044.1044.2044.20+3.7518045
10:43:2044.1044.2044.20+3.7518044
10:43:2044.1044.2044.20+3.7538043
10:43:1944.1544.2044.20+3.7538040
10:43:1844.1544.2044.15+3.7018037
10:43:1844.2044.3044.20+3.7588036
10:43:1844.2044.3044.20+3.7518028
10:43:1644.2044.3044.30+3.8518027
10:43:1244.1544.2544.25+3.8018026
10:43:1144.1544.3044.30+3.8528025
10:43:1144.1544.3044.30+3.8518023
10:43:1044.1044.2544.30+3.8538022
10:43:1044.1044.2544.25+3.8038019
10:43:0944.1544.2544.15+3.7038016
10:43:0944.1544.2544.15+3.7018013
10:43:0544.1044.2544.25+3.8018012
10:43:0544.2044.2544.20+3.7578011
10:43:0444.2044.2544.20+3.7518004
10:43:0344.2544.3544.25+3.8038003
10:43:0344.3044.3544.30+3.85108000
10:43:0344.3044.3544.30+3.8557990
10:43:0144.3044.3544.35+3.9057985
10:42:5844.3044.3544.35+3.90107980
10:42:5844.3044.3544.30+3.8517970
10:42:5644.3044.3544.35+3.9017969
10:42:5644.3044.3544.35+3.9017968
10:42:5544.3044.3544.35+3.9027967
10:42:5444.3044.3544.35+3.9017965
10:42:5344.3044.3544.35+3.90107964
10:42:5244.2544.3544.25+3.8017954
10:42:5244.2544.3044.35+3.9017953
10:42:5244.2544.3044.30+3.8517952
10:42:5144.3044.3544.30+3.8517951
10:42:4944.3044.3544.35+3.9017950
10:42:4844.3044.3544.35+3.90117949
10:42:4744.3044.3544.35+3.9017938
10:42:4644.3044.4044.40+3.95107937
10:42:4544.3044.4044.40+3.9527927
10:42:4544.3044.4044.40+3.9517925
10:42:4544.3044.4044.40+3.95307924
10:42:4544.3044.4544.45+4.0047894
10:42:4544.4044.4544.30+3.8537890
10:42:4544.4044.4544.35+3.9057887
10:42:4544.4044.4544.40+3.9527882
10:42:4444.4044.4544.45+4.00307880
10:42:4444.3544.4544.45+4.0017850
10:42:4444.3544.4044.45+4.00277849
10:42:4444.3544.4044.40+3.9537822
10:42:4444.3544.4544.45+4.00107819
10:42:4444.4044.4544.40+3.9587809
10:42:4444.4044.4544.40+3.95227801
10:42:4444.4044.4544.40+3.9567779
10:42:4444.4044.4544.45+4.0087773
10:42:4444.4044.4544.45+4.0067765
10:42:4344.4044.4544.40+3.9517759
10:42:4344.4044.4544.45+4.00517758
10:42:4344.4044.4544.45+4.0027707
10:42:4344.4044.4544.45+4.0017705
10:42:4344.4044.4544.45+4.0017704
10:42:4344.4044.4544.45+4.001157703
10:42:4344.3544.4044.40+3.9517588
10:42:4344.3544.4044.40+3.9517587
10:42:4344.3544.4044.40+3.95387586
10:42:4344.3544.4044.40+3.9517548
10:42:4244.3544.4044.40+3.9517547
10:42:4244.3044.4044.40+3.9517546
10:42:4144.3044.4044.40+3.95307545
10:42:4144.3044.4044.30+3.8517515
10:42:4044.3044.3544.40+3.95317514
10:42:4044.3044.3544.35+3.90197483
10:42:4044.2544.3044.30+3.85137464
10:42:3844.2544.3044.30+3.8517451
10:42:3844.2544.3044.25+3.8017450
10:42:3744.2544.3044.30+3.8517449
10:42:3444.2044.3044.20+3.7517448
10:42:3444.2044.2544.30+3.85317447
10:42:3444.2044.2544.25+3.8077416
10:42:3244.2044.2544.25+3.8017409
10:42:3244.2044.2544.25+3.8027408
10:42:3144.2044.2544.25+3.8027406
10:42:3044.1544.2044.20+3.75367404
10:42:2844.0044.0544.15+3.7047368
10:42:2844.0044.0544.05+3.6027364
10:42:2743.9544.1044.15+3.7017362
10:42:2743.9544.1044.10+3.6567361
10:42:2643.9544.1044.10+3.6577355
10:42:2144.0044.1044.00+3.5527348
10:42:1744.0044.1544.00+3.5547346
10:42:1344.0044.1544.15+3.70427342
10:42:1244.0044.1544.15+3.7017300
10:42:0944.0044.1044.10+3.65117299
10:42:0844.0044.1044.10+3.6517288
10:42:0744.0044.1044.00+3.5517287
10:42:0744.0044.1044.10+3.6517286
10:42:0744.0044.1044.10+3.6517285
10:42:0644.0044.0544.05+3.6017284
10:42:0544.0044.1044.00+3.5517283
10:42:0544.0044.0544.10+3.6527282
10:42:0544.0044.0544.05+3.6017280
10:41:5944.0044.1044.00+3.5517279
10:41:5344.0044.0544.05+3.6047278
10:41:5143.9044.0044.00+3.55167274
10:41:4843.9043.9543.95+3.5017258
10:41:4643.9544.0043.95+3.5097257
10:41:4444.0044.0544.00+3.5547248
10:41:4344.0044.0544.00+3.5557244
10:41:3544.0044.1044.00+3.5517239
10:41:3443.9544.0044.00+3.5517238
10:41:3444.0544.1044.05+3.6017237
10:41:3044.0044.1044.00+3.5517236
10:41:3044.0044.1044.00+3.5517235
10:41:2544.0544.1044.00+3.5557234
10:41:2544.0544.1044.05+3.6057229
10:41:1944.0044.1044.00+3.5517224
10:41:1643.9544.0044.00+3.5517223
10:41:1543.9544.0044.00+3.5517222
10:41:1244.1044.1544.10+3.6567221
10:41:1243.9544.0044.10+3.65167215
10:41:1243.9544.0044.00+3.5557199
10:41:0443.9544.0044.10+3.6537194
10:41:0443.9544.0044.05+3.6027191
10:41:0443.9544.0044.00+3.5537189
10:40:5743.9044.1043.90+3.4527186
10:40:5643.9044.0544.05+3.6017184
10:40:5643.9043.9543.95+3.5017183
10:40:5543.9544.1043.95+3.5027182
10:40:5443.9544.1043.95+3.5017180
10:40:5143.9043.9544.10+3.6547179
10:40:5143.9043.9544.00+3.5527175
10:40:5143.9043.9543.95+3.5017173
10:40:5043.9043.9543.95+3.5017172
10:40:4843.9043.9543.95+3.5017171
10:40:4743.9043.9543.95+3.5027170
10:40:4743.9544.1043.95+3.5067168
10:40:4643.9544.1044.10+3.6557162
10:40:4543.9544.0044.00+3.5517157
10:40:4343.9544.0044.00+3.5517156
10:40:4043.9544.0044.00+3.5517155
10:40:3943.9544.1044.15+3.7017154
10:40:3943.9544.1044.10+3.6537153
10:40:3643.9044.1044.10+3.6537150
10:40:3443.9044.0544.05+3.6037147
10:40:3343.9544.0543.95+3.5027144
10:40:3244.0044.0544.00+3.5597142
10:40:3244.0544.1044.05+3.6017133
10:40:3244.0544.1044.05+3.6017132
10:40:3144.0544.1044.05+3.6017131
10:40:2744.0544.1044.05+3.6047130
10:40:2144.1044.1544.10+3.65137126
10:40:1944.1044.2044.10+3.6537113
10:40:1544.1044.2044.20+3.7517110
10:40:1444.1044.2044.10+3.6517109
10:40:1044.1044.2044.10+3.6517108
10:40:1044.1044.2044.20+3.75107107
10:40:0544.1044.2044.10+3.6517097
10:40:0444.0544.1044.10+3.6517096
10:40:0344.0044.1044.00+3.5517095
10:40:0344.0044.1044.00+3.5517094
10:40:0144.0044.1544.15+3.7027093
10:39:5944.1544.2044.15+3.7017091
10:39:5944.0044.2044.20+3.7517090
10:39:5844.0044.1544.15+3.7017089
10:39:5844.0044.1544.15+3.7017088
10:39:5844.0044.1544.20+3.7587087
10:39:5844.0044.1544.15+3.7027079
10:39:5744.1544.2044.15+3.7017077
10:39:5743.9544.1544.15+3.7027076
10:39:5743.9544.0044.00+3.5517074
10:39:5743.9544.0043.95+3.5057073
10:39:5743.9544.0044.00+3.5517068
10:39:5644.0044.1544.00+3.5517067
10:39:5644.0044.0544.00+3.5517066
10:39:5444.0044.1544.15+3.7017065
10:39:5444.0044.2044.00+3.5557064
10:39:5344.0044.2044.20+3.7517059
10:39:5344.0044.1544.15+3.7017058
10:39:5244.0044.1544.15+3.7017057
10:39:5143.9544.1544.15+3.7017056
10:39:5144.1044.1544.10+3.6517055
10:39:5044.1044.1544.15+3.7017054
10:39:5043.9544.1044.10+3.65147053
10:39:4943.9544.0044.00+3.5517039
10:39:4843.9044.0044.00+3.5557038
10:39:4743.9544.0043.95+3.5017033
10:39:4343.9044.0544.05+3.6077032
10:39:4343.9044.0544.05+3.60207025
10:39:4243.9044.0544.05+3.6017005
10:39:4144.0044.0543.90+3.4547004
10:39:4144.0044.0544.00+3.5517000
10:39:3843.9044.0543.90+3.4526999
10:39:3643.9043.9544.00+3.551226997
10:39:3643.9043.9543.95+3.50156875
10:39:3543.8543.9543.85+3.4056860
10:39:3443.8543.9543.95+3.5016855
10:39:3443.8543.9043.90+3.4526854
10:39:2943.8543.9043.90+3.45106852
10:39:2743.8543.9043.85+3.4016842
10:39:2743.8543.9043.90+3.45106841
10:39:2543.8043.8543.85+3.40466831
10:39:2443.8043.8543.80+3.3516785
10:39:2343.8043.8543.85+3.4026784
10:39:2243.8043.8543.85+3.4016782
10:39:2143.8043.8543.85+3.4016781
10:39:2143.8043.8543.85+3.4016780
10:39:2043.7543.8043.80+3.3536779
10:39:1943.7543.8043.80+3.3516776
10:39:1843.8043.8543.80+3.3576775
10:39:1643.8043.8543.80+3.3516768
10:39:1543.8043.8543.85+3.4016767
10:39:1443.8043.8543.80+3.3516766
10:39:1343.8043.8543.85+3.4016765
10:39:0843.7543.8543.85+3.4016764
10:39:0743.7043.8543.85+3.4016763
10:39:0443.7543.8543.75+3.3016762
10:39:0443.7543.8043.80+3.3516761
10:39:0343.7543.8043.75+3.3016760
10:39:0143.7043.8043.80+3.35426759
10:38:5943.6543.7043.70+3.2556717
10:38:5843.7043.8043.70+3.2556712
10:38:5743.7043.8043.70+3.2516707
10:38:5543.7043.8043.70+3.2516706
10:38:5543.7043.8043.70+3.2516705
10:38:5543.7043.8043.80+3.3516704
10:38:5443.7043.8043.70+3.2556703
10:38:5243.7043.7543.80+3.3586698
10:38:5243.7043.7543.75+3.30516690
10:38:5043.6543.7043.70+3.2516639
10:38:5043.6543.7043.70+3.25106638
10:38:4943.6543.7043.65+3.2016628
10:38:4943.6543.7043.65+3.2016627
10:38:4143.6543.7043.70+3.2516626
10:38:3843.6543.7043.70+3.2516625
10:38:3643.6543.7043.70+3.2516624
10:38:3443.6043.6543.65+3.2026623
10:38:3343.6043.6543.65+3.2016621
10:38:3343.6043.6543.65+3.2026620
10:38:3343.6543.7043.65+3.2016618
10:38:3143.6543.7043.70+3.2556617
10:38:3043.6043.7043.70+3.2516612
10:38:3043.6543.7043.65+3.2026611
10:38:3043.6543.7043.70+3.2516609
10:38:2843.6043.6543.70+3.2516608
10:38:2843.6043.6543.65+3.2016607
10:38:2443.6043.7043.70+3.2516606
10:38:2243.6043.7043.70+3.2536605
10:38:2243.6043.6543.65+3.20106602
10:38:1943.6043.6543.60+3.1556592
10:38:1543.6043.6543.65+3.2026587
10:38:1143.6543.7043.60+3.1516585
10:38:1143.6543.7043.65+3.2016584
10:38:0943.6543.7043.65+3.2016583
10:38:0743.6043.7043.70+3.2516582
10:38:0743.6043.6543.65+3.2016581
10:38:0643.6043.6543.65+3.2016580
10:38:0543.6043.6543.60+3.1516579
10:38:0443.6543.7043.60+3.1516578
10:38:0443.6543.7043.65+3.2016577
10:38:0343.6543.7043.65+3.2016576
10:38:0143.6043.6543.65+3.2026575
10:37:5843.6043.6543.60+3.1516573
10:37:5843.6043.6543.65+3.2016572
10:37:5743.6043.6543.60+3.1556571
10:37:5543.6043.6543.65+3.2016566
10:37:5343.6043.6543.60+3.1516565
10:37:5043.6043.6543.60+3.1516564
10:37:5043.6043.6543.60+3.1516563
10:37:4843.6043.6543.60+3.1516562
10:37:4743.6043.7043.60+3.1516561
10:37:4743.6043.6543.65+3.2036560
10:37:4743.6043.6543.60+3.1516557
10:37:4643.6043.6543.60+3.1516556
10:37:4543.6043.6543.60+3.1516555
10:37:3943.5043.5543.55+3.1016554
10:37:3943.5043.6543.65+3.2036553
10:37:3943.5543.6543.50+3.0536550
10:37:3943.5543.6543.55+3.1016547
10:37:3243.4543.5543.60+3.15186546
10:37:3243.4543.5543.55+3.1026528
10:37:2543.4043.5543.40+2.9526526
10:37:2343.5043.6043.35+2.9016524
10:37:2343.5043.6043.45+3.0016523
10:37:2343.5043.6043.50+3.0536522
10:37:2243.5043.6043.60+3.1516519
10:37:2243.5043.5543.55+3.1056518
10:37:2243.3543.4043.50+3.051206513
10:37:2243.3543.4043.45+3.00246393
10:37:2243.3543.4043.40+2.95116369
10:37:2043.3543.4043.40+2.9516358
10:37:1843.3543.4043.35+2.9016357
10:37:0543.3543.4043.40+2.9516356
10:36:5943.3543.4043.40+2.9516355
10:36:5743.3543.4043.35+2.9016354
10:36:3843.3543.4043.40+2.9516353
10:36:3343.4043.4543.40+2.9516352
10:36:2043.3543.4543.45+3.0016351
10:36:1543.4043.4543.40+2.9516350
10:36:1443.4043.4543.40+2.9516349
10:36:1143.4043.4543.40+2.9516348
10:36:0943.3543.4043.40+2.9516347
10:36:0643.3543.4043.35+2.9056346
10:36:0643.3543.4043.40+2.9546341
10:35:5343.3543.4043.40+2.9516337
10:35:4843.3543.4043.40+2.9516336
10:35:4043.3543.4043.40+2.9516335
10:35:3943.3543.4043.40+2.9516334
10:35:3343.3543.4543.35+2.9016333
10:35:3343.3543.4043.40+2.9516332
10:35:3343.3543.4043.40+2.9516331
10:35:2843.3543.4043.40+2.9516330
10:35:2543.4043.4543.40+2.9526329
10:35:2543.4043.4543.45+3.0016327
10:35:2143.4043.4543.45+3.0036326
10:35:1443.4043.4543.45+3.0016323
10:35:0643.3543.4543.45+3.0016322
10:35:0243.3543.4043.40+2.9516321
10:34:5943.4043.4543.40+2.9596320
10:34:5643.4043.4543.45+3.0016311
10:34:4943.3543.4543.45+3.0016310
10:34:4943.3543.4543.45+3.0016309
10:34:4743.3543.4543.45+3.0016308
10:34:4343.3543.4543.45+3.0026307
10:34:4243.4543.5043.40+2.9536305
10:34:4243.4543.5043.45+3.0036302
10:34:4243.4543.5043.45+3.0016299
10:34:3843.4543.5043.45+3.0026298
10:34:3843.4543.5043.45+3.0016296
10:34:3843.4543.5043.45+3.0016295
10:34:3543.4543.5043.45+3.0016294
10:34:3443.4543.5043.45+3.0026293
10:34:3243.4543.5043.45+3.0016291
10:34:3043.4543.5043.45+3.0016290
10:34:2943.4043.4543.45+3.0056289
10:34:2743.4043.4543.40+2.9516284
10:34:2743.3543.4043.45+3.0076283
10:34:2743.3543.4043.40+2.9566276
10:34:2543.3543.4043.40+2.9516270
10:34:2543.3543.4043.40+2.9516269
10:34:2243.3543.4043.40+2.9526268
10:34:2243.3543.4043.40+2.9526266
10:34:2143.3543.4043.40+2.9526264
10:34:2143.3543.4043.40+2.9516262
10:34:2043.3543.4043.40+2.9516261
10:34:2043.3543.4043.40+2.9526260
10:34:1943.3543.4043.40+2.9516258
10:34:1943.3543.4043.40+2.9526257
10:34:1943.2543.3543.35+2.9076255
10:34:1943.2543.3543.35+2.90256248
10:34:1943.2543.3543.35+2.9026223
10:34:1843.2543.3043.30+2.8536221
10:34:1843.2543.3043.30+2.8556218
10:34:1843.2543.3043.30+2.85256213
10:34:1843.2543.3043.30+2.8516188
10:34:1643.2043.3043.20+2.7516187
10:34:1543.2043.2543.25+2.80126186
10:34:1543.2043.2543.25+2.8056174
10:34:1543.1543.2043.20+2.7516169
10:34:1543.1543.2043.20+2.7516168
10:34:1443.1543.2043.20+2.75246167
10:34:1443.1543.2043.20+2.7556143
10:34:1143.1543.2043.20+2.7556138
10:34:1143.1543.2043.20+2.7516133
10:34:1043.1543.2043.15+2.70106132
10:34:0743.1543.2043.20+2.7556122
10:34:0743.1543.2043.20+2.7516117
10:34:0343.1543.2043.20+2.7516116
10:34:0243.1543.2043.20+2.7516115
10:34:0143.1543.2043.15+2.7016114
10:33:5643.1543.2043.20+2.7516113
10:33:5143.1543.2043.20+2.7516112
10:33:4843.1543.2043.15+2.7046111
10:33:4243.1543.2043.20+2.7526107
10:33:3743.1043.2043.10+2.6556105
10:33:3643.1043.1543.20+2.7516100
10:33:3643.1043.1543.15+2.7016099
10:33:3343.1043.1543.15+2.7016098
10:33:3143.1543.2043.15+2.7016097
10:33:2743.1043.2043.10+2.6546096
10:33:2543.1043.1543.15+2.70166092
10:33:2243.0543.1043.10+2.65196076
10:33:2243.0543.1043.10+2.6556057
10:33:1443.0543.1043.10+2.6516052
10:33:1443.0543.1043.10+2.6516051
10:33:0443.0543.1043.10+2.6516050
10:32:5943.0543.1043.05+2.6026049
10:32:3843.0043.0543.05+2.6086047
10:32:3643.0043.0543.05+2.6016039
10:32:3643.0043.0543.05+2.6016038
10:32:2942.9543.0043.00+2.5516037
10:32:2842.9543.0043.00+2.5516036
10:32:2743.0043.0543.00+2.5526035
10:32:2043.0043.0543.00+2.5516033
10:32:1543.0043.0543.00+2.5516032
10:32:1443.0043.0543.05+2.6016031
10:32:0743.0043.0543.00+2.5516030
10:32:0643.0043.0543.00+2.5516029
10:32:0643.0043.0543.00+2.5526028
10:32:0043.0043.0543.00+2.5516026
10:31:4743.0043.0543.00+2.5516025
10:31:4742.9543.0043.00+2.5516024
10:31:3042.9543.0543.05+2.6016023
10:31:2843.0043.0543.00+2.5516022
10:31:2042.9543.0043.00+2.5556021
10:31:0942.9543.0043.00+2.5546016
10:31:0742.9543.0043.00+2.5516012
10:30:5242.9543.0043.00+2.5516011
10:30:4043.0043.0543.00+2.5536010
10:30:2943.0043.0543.00+2.5516007
10:30:2643.0043.0543.00+2.5516006
10:30:2143.0043.0543.00+2.5516005
10:30:0542.9543.0043.00+2.5516004
10:30:0342.9543.0043.00+2.5516003
10:29:4842.9543.0043.00+2.5556002
10:29:4243.0043.0543.00+2.5515997
10:29:3643.0043.0543.00+2.5515996
10:29:2643.0043.0543.00+2.5565995
10:29:2343.0043.0543.00+2.5555989
10:29:1543.0043.0543.00+2.5515984
10:29:0643.0043.0543.00+2.5525983
10:29:0143.0543.1043.00+2.55185981
10:29:0143.0543.1043.05+2.6015963
10:28:4843.0043.0543.05+2.6025962
10:28:4543.0043.0543.00+2.5525960
10:28:3443.0043.0543.05+2.6015958
10:28:2543.0543.1043.05+2.6045957
10:28:1043.0543.1043.10+2.6525953
10:28:0743.0543.1043.05+2.6045951
10:28:0143.0543.1043.10+2.6515947
10:27:5943.0543.1043.10+2.6525946
10:27:4643.0043.1043.10+2.6515944
10:27:4443.0043.1043.00+2.55105943
10:27:3043.0043.0543.05+2.6015933
10:27:2643.0043.0543.05+2.6015932
10:27:1943.0043.0543.00+2.5515931
10:27:0243.0043.0543.00+2.55105930
10:26:5942.9543.0043.00+2.5535920
10:26:5642.9543.0043.00+2.5515917
10:26:5643.0043.0543.00+2.5535916
10:26:5042.9543.0043.00+2.55145913
10:26:5042.9543.0043.00+2.55125899
10:26:4642.9543.0043.00+2.5525887
10:26:3242.9543.0043.00+2.5515885
10:26:1842.9543.0042.95+2.5015884
10:26:1642.9543.0042.95+2.5015883
10:26:1242.9543.0042.95+2.5015882
10:26:1242.9543.0042.95+2.5015881
10:26:0742.9543.0042.95+2.5015880
10:26:0642.9543.0042.95+2.5055879
10:25:5642.9543.0042.95+2.5025874
10:25:5243.0043.0543.00+2.55345872
10:25:5243.0043.0543.00+2.5515838
10:25:5143.0043.0543.00+2.5515837
10:25:5143.0043.0543.00+2.5525836
10:25:5143.0043.0543.00+2.5515834
10:25:4843.0043.0543.00+2.5555833
10:25:4743.0043.0543.00+2.5515828
10:25:4543.0043.0543.00+2.5555827
10:25:2843.0043.0543.00+2.5525822
10:25:2043.0043.1043.00+2.5555820
10:25:0043.0043.0543.05+2.6015815
10:24:5143.0043.0543.05+2.6015814
10:24:5143.0043.0543.05+2.6025813
10:24:3843.0043.1043.00+2.5555811
10:24:2343.0043.1043.10+2.6555806
10:24:0843.0543.1043.05+2.6025801
10:24:0043.0543.1043.05+2.6015799
10:23:5343.0543.1043.05+2.6025798
10:23:5143.0543.1043.05+2.6025796
10:23:3943.0543.1043.05+2.6015794
10:23:3843.0543.1043.05+2.6015793
10:23:3243.0543.1043.05+2.6025792
10:23:2943.0543.1043.05+2.6015790
10:23:2743.0543.1043.05+2.6055789
10:23:1343.0543.1043.10+2.6515784
10:22:5443.0543.1543.05+2.6055783
10:22:4543.0543.1043.10+2.6525778
10:22:2543.0543.1043.10+2.6525776
10:22:2343.0543.1043.05+2.6015774
10:22:1343.1043.1543.10+2.6555773
10:22:1043.1043.1543.10+2.6515768
10:21:5943.1043.1543.15+2.7015767
10:21:4743.0543.1543.05+2.6055766
10:21:4143.0543.1543.05+2.6015761
10:21:4043.0543.1043.10+2.6565760
10:21:4043.0543.1043.10+2.6515754
10:21:3643.0543.1043.05+2.6025753
10:21:2443.0543.1043.05+2.6025751
10:21:2343.0543.1043.05+2.6015749
10:21:2043.0543.1043.10+2.6525748
10:20:5543.0543.1043.10+2.6545746
10:20:5443.0543.1043.10+2.6525742
10:20:5243.0543.1043.10+2.6515740
10:20:5143.0543.1043.05+2.6015739
10:20:4843.0543.1043.10+2.6515738
10:20:4543.1043.1543.10+2.6545737
10:20:4043.1043.1543.15+2.7025733
10:20:3943.0543.1043.10+2.6515731
10:20:3143.0543.1543.15+2.7025730
10:20:2943.0543.1543.15+2.7025728
10:20:1943.0543.1043.10+2.6535726
10:20:1943.0543.1043.10+2.6555723
10:20:1543.0543.1043.10+2.6525718
10:20:0943.0543.1043.10+2.6515716
10:20:0843.0543.1043.05+2.6015715
10:20:0543.0543.1043.10+2.6515714
10:19:5943.0543.1043.10+2.6515713
10:19:5743.0543.1043.10+2.6525712
10:19:5743.0543.1043.05+2.6015710
10:19:4243.0043.0543.05+2.6055709
10:19:2243.0043.0543.00+2.5515704
10:19:1743.0043.0543.05+2.6015703
10:19:1643.0043.0543.00+2.5515702
10:19:1043.0043.1043.00+2.5515701
10:19:0543.0043.1043.00+2.5515700
10:18:5843.0043.1043.00+2.5525699
10:18:5643.0043.1043.00+2.5515697
10:18:5243.0043.1043.00+2.5515696
10:18:4643.0043.1043.10+2.6515695
10:18:4543.0043.1043.10+2.65105694
10:18:4343.0043.1043.10+2.6515684
10:18:4043.0043.1043.10+2.6515683
10:18:3843.0543.1043.05+2.60175682
10:18:3443.1043.1543.10+2.6545665
10:18:3343.1043.1543.10+2.6535661
10:18:3243.1043.1543.15+2.7015658
10:18:3043.1043.1543.10+2.6515657
10:18:2543.1043.1543.10+2.6515656
10:18:2343.1043.1543.15+2.7015655
10:18:2243.1043.1543.10+2.6535654
10:18:2143.1043.1543.10+2.6515651
10:18:2143.1043.1543.10+2.6515650
10:18:2043.1043.1543.10+2.6515649
10:18:1643.1043.1543.10+2.6515648
10:18:1243.1043.1543.15+2.7025647
10:17:5443.1043.2043.10+2.6535645
10:17:5243.1543.2043.15+2.7095642
10:17:5243.1543.2043.15+2.7015633
10:17:5243.1543.2043.15+2.7035632
10:17:5143.1543.2043.15+2.7015629
10:17:4243.1543.2043.20+2.7535628
10:17:3843.1543.2043.20+2.7515625
10:17:3643.1543.2043.20+2.7515624
10:17:2543.2043.2543.20+2.7555623
10:17:2543.2043.2543.25+2.8015618
10:17:1943.2043.2543.20+2.75105617
10:17:1443.2043.2543.25+2.8025607
10:17:0243.1543.2043.20+2.7515605
10:16:5843.1543.2043.20+2.7515604
10:16:5643.1543.2043.15+2.7015603
10:16:5343.2043.2543.20+2.7545602
10:16:5243.2043.2543.20+2.7515598
10:16:4843.2043.2543.20+2.7515597
10:16:4743.2043.2543.20+2.7515596
10:16:4143.1543.2043.20+2.7575595
10:16:4043.1543.2043.20+2.7515588
10:16:3543.1543.2043.20+2.7525587
10:16:3443.1543.2043.20+2.7525585
10:16:3143.1543.2043.20+2.7515583
10:16:3043.1543.2043.15+2.7085582
10:16:2943.1543.2043.20+2.7525574
10:16:2843.1543.2043.20+2.7535572
10:16:2643.1543.2043.20+2.7515569
10:16:2443.1543.2043.20+2.7515568
10:16:2243.1543.2043.20+2.7555567
10:16:1643.1543.2043.20+2.7515562
10:16:1643.1543.2043.15+2.7015561
10:16:1043.1543.2043.20+2.7515560
10:16:0743.1543.2043.20+2.7515559
10:16:0543.1543.2043.15+2.7015558
10:15:5343.1543.2043.20+2.7525557
10:15:5043.1543.2043.20+2.7525555
10:15:4343.1543.2043.15+2.7015553
10:15:3943.1543.2043.15+2.7025552
10:15:3843.1543.2043.20+2.7515550
10:15:3443.1543.2043.20+2.7515549
10:15:3443.1543.2043.15+2.7015548
10:15:3343.1543.2043.15+2.7015547
10:15:3143.1543.2043.15+2.7045546
10:15:2743.1543.2043.20+2.7515542
10:15:2743.1543.2043.20+2.7555541
10:15:2743.1543.2043.20+2.7515536
10:15:2443.1543.2043.20+2.7515535
10:15:2243.1543.2043.15+2.7015534
10:15:2043.1543.2043.15+2.7015533
10:15:1443.1543.2043.15+2.7015532
10:15:1343.1543.2043.20+2.7515531
10:15:1043.1043.1543.15+2.7015530
10:15:0943.1043.1543.15+2.7025529
10:15:0843.1043.2043.10+2.6515527
10:15:0843.1043.1543.15+2.7015526
10:14:5243.0543.1543.15+2.7025525
10:14:5043.1043.1543.10+2.6555523
10:14:4743.1043.1543.15+2.7015518
10:14:4543.1043.1543.10+2.6555517
10:14:4443.1043.1543.15+2.7035512
10:14:2943.0543.1043.10+2.6525509
10:14:2843.0543.1043.10+2.6595507
10:14:2643.0543.1043.10+2.6515498
10:14:2343.0543.1043.10+2.6515497
10:14:2343.0543.1043.10+2.6515496
10:14:2143.0543.1043.10+2.6525495
10:14:1943.0543.1043.10+2.65105493
10:14:1743.0543.1043.10+2.6515483
10:14:1443.0543.1043.05+2.6025482
10:14:1243.0543.1043.05+2.6055480
10:14:0943.0543.1043.10+2.6515475
10:14:0943.0543.1043.05+2.6015474
10:14:0943.0543.1043.05+2.6015473
10:14:0143.0543.1043.05+2.6025472
10:13:5743.0043.0543.05+2.6025470
10:13:5643.0043.0543.05+2.6015468
10:13:5643.0043.0543.05+2.6015467
10:13:5543.0043.0543.00+2.5525466
10:13:5443.0043.0543.00+2.5515464
10:13:5443.0043.0543.05+2.6015463
10:13:5043.0043.0543.05+2.6015462
10:13:4843.0043.0543.05+2.6015461
10:13:4743.0043.0543.05+2.6015460
10:13:4643.0043.0543.00+2.5515459
10:13:4443.0043.0543.05+2.6015458
10:13:4343.0043.0543.05+2.6015457
10:13:4343.0043.0543.00+2.5515456
10:13:4243.0043.0543.05+2.6015455
10:13:3643.0043.0543.05+2.6055454
10:13:3643.0043.0543.00+2.5525449
10:13:3243.0043.0543.00+2.5535447
10:13:2943.0043.0543.05+2.6015444
10:13:2543.0043.0543.05+2.6015443
10:13:1743.0543.1043.05+2.6015442
10:13:1743.0543.1043.05+2.6015441
10:13:1243.0043.0543.05+2.6025440
10:13:1243.0043.0543.05+2.6015438
10:13:1143.0043.0543.05+2.6015437
10:13:0943.0043.0543.10+2.6595436
10:13:0943.0043.0543.05+2.6015427
10:13:0943.0543.1043.05+2.6045426
10:13:0743.0543.1043.10+2.6565422
10:13:0743.0543.1043.10+2.6585416
10:13:0643.0543.1043.10+2.6515408
10:13:0443.0543.1043.10+2.6525407
10:13:0243.0543.1043.10+2.6515405
10:13:0143.0543.1043.05+2.6015404
10:12:5843.0543.1043.05+2.6055403
10:12:5643.0543.1043.10+2.6515398
10:12:5143.0543.1043.10+2.6515397
10:12:4743.0043.0543.05+2.6015396
10:12:4443.0043.1043.10+2.6515395
10:12:3943.0543.1043.05+2.6015394
10:12:3543.0043.1043.00+2.5555393
10:12:3443.0043.0543.05+2.6065388
10:12:3443.0043.0543.05+2.60145382
10:12:3242.9543.0543.05+2.6045368
10:12:3142.9543.0043.00+2.55155364
10:12:3042.9543.0043.00+2.5515349
10:12:3042.9543.0043.00+2.5535348
10:12:2942.9543.0043.00+2.5535345
10:12:2742.9543.0043.00+2.55105342
10:12:2742.9543.0043.00+2.5555332
10:12:2642.9543.0043.00+2.5515327
10:12:2442.9543.0043.00+2.55185326
10:12:2442.9543.0043.00+2.5515308
10:12:1942.9042.9542.95+2.5015307
10:12:1742.9042.9542.95+2.5015306
10:12:1742.9042.9542.95+2.50135305
10:12:1242.9042.9542.95+2.5035292
10:12:1042.9042.9542.90+2.4535289
10:12:0942.9042.9542.90+2.4515286
10:12:0442.8542.9042.90+2.4585285
10:11:5642.8542.9042.90+2.4515277
10:11:5142.9042.9542.90+2.4535276
10:11:4642.8542.9042.90+2.4515273
10:11:4342.8542.9042.90+2.4515272
10:11:4242.9042.9542.90+2.4515271
10:11:3642.8542.9042.90+2.45125270
10:11:3642.8542.9042.90+2.4535258
10:11:3542.8542.9042.90+2.4565255
10:11:2642.8542.9042.90+2.4525249
10:11:2642.8542.9042.85+2.4015247
10:11:2542.8542.9042.85+2.4015246
10:11:2442.8542.9042.85+2.4065245
10:11:1742.8542.9042.90+2.4535239
10:11:1342.8542.9042.90+2.4515236
10:11:1242.8542.9542.85+2.4015235
10:11:0942.9042.9542.90+2.4525234
10:11:0942.9042.9542.90+2.45105232
10:11:0642.9042.9542.90+2.4515222
10:11:0542.9042.9542.90+2.4515221
10:11:0442.9042.9542.90+2.4515220
10:11:0242.9042.9542.90+2.4515219
10:11:0142.9042.9542.90+2.4555218
10:10:5942.9042.9542.90+2.4515213
10:10:5842.9042.9542.90+2.4535212
10:10:5842.9042.9542.95+2.5015209
10:10:5142.9543.0042.95+2.5015208
10:10:4942.9543.0042.95+2.5015207
10:10:4642.9543.0042.95+2.5015206
10:10:3942.9543.0042.95+2.5025205
10:10:3942.9543.0042.95+2.5055203
10:10:3642.9543.0043.00+2.5515198
10:10:3543.0043.0543.00+2.5575197
10:10:3543.0043.0543.00+2.5515190
10:10:3243.0043.0543.00+2.5515189
10:10:2943.0043.0543.00+2.5515188
10:10:2443.0043.0543.00+2.5515187
10:10:2243.0043.0543.00+2.5515186
10:10:2043.0043.0543.00+2.5515185
10:10:1943.0043.0543.00+2.5515184
10:10:1843.0043.0543.00+2.5515183
10:10:1143.0043.0543.00+2.5515182
10:10:0943.0043.0543.00+2.55105181
10:10:0943.0043.0543.05+2.6015171
10:10:0843.0043.1043.10+2.6515170
10:10:0743.0543.1043.05+2.6015169
10:10:0643.0543.1043.05+2.6015168
10:10:0643.0543.1043.05+2.6015167
10:10:0543.0543.1043.05+2.6015166
10:10:0343.0543.1043.05+2.6055165
10:10:0043.0543.1043.10+2.6515160
10:09:5643.0543.1043.05+2.6015159
10:09:5543.0543.1043.05+2.6015158
10:09:5143.0543.1043.10+2.65105157
10:09:5043.0543.1043.05+2.6015147
10:09:4643.0543.1043.05+2.6025146
10:09:4443.0543.1043.05+2.6015144
10:09:4243.0543.1043.05+2.6015143
10:09:3443.0543.1043.10+2.6515142
10:09:3443.1043.1543.10+2.6515141
10:09:3343.1043.1543.10+2.6525140
10:09:3243.1043.1543.10+2.6555138
10:09:3143.1043.1543.10+2.6515133
10:09:3043.1043.1543.10+2.6515132
10:09:2943.1043.1543.10+2.6575131
10:09:2943.1043.1543.10+2.6515124
10:09:2843.1043.1543.10+2.6515123
10:09:2743.1043.1543.15+2.7025122
10:09:2443.1043.1543.15+2.7015120
10:09:2343.1043.1543.15+2.7015119
10:09:1743.1543.2043.15+2.7045118
10:09:1343.1543.2043.15+2.7015114
10:09:1343.1543.2043.20+2.7515113
10:09:1043.1543.2043.15+2.7015112
10:09:0743.1043.1543.15+2.7045111
10:09:0643.1043.1543.10+2.6515107
10:09:0543.1043.1543.10+2.6515106
10:09:0543.1043.1543.15+2.7015105
10:08:5843.1543.2043.15+2.7015104
10:08:5543.1543.2043.15+2.70105103
10:08:5343.1543.2043.15+2.7015093
10:08:5243.1543.2043.15+2.7015092
10:08:4843.1543.2043.15+2.7015091
10:08:4643.1543.2043.20+2.7515090
10:08:4243.1543.2043.15+2.7045089
10:08:4143.1543.2043.20+2.7535085
10:08:4143.1543.2043.20+2.7515082
10:08:3643.1543.2043.20+2.7515081
10:08:3443.1043.2043.20+2.7515080
10:08:3343.1043.2043.10+2.6525079
10:08:3243.1543.2043.15+2.7025077
10:08:3243.1543.2043.15+2.7055075
10:08:3043.1543.2043.20+2.7515070
10:08:3043.1543.2043.15+2.7035069
10:08:2743.1543.2043.20+2.7515066
10:08:2643.1543.2043.20+2.7515065
10:08:2243.1543.2043.20+2.7555064
10:08:1843.1543.2043.20+2.7515059
10:08:1743.1543.2043.20+2.7515058
10:08:1443.1543.2043.20+2.7515057
10:08:0943.2043.2543.20+2.7535056
10:08:0943.1043.1543.20+2.7555053
10:08:0943.1043.1543.15+2.7025048
10:08:0843.1043.1543.10+2.6515046
10:08:0743.1543.2043.15+2.7035045
10:08:0643.1543.2043.20+2.7515042
10:08:0543.1543.2043.15+2.7075041
10:07:5943.1543.2043.20+2.7515034
10:07:5943.1543.2043.20+2.7525033
10:07:5643.1543.2043.15+2.7015031
10:07:5643.1543.2043.20+2.7515030
10:07:5443.1543.2043.20+2.7565029
10:07:5043.1543.2043.20+2.75105023
10:07:4743.1543.2043.20+2.7555013
10:07:4543.1543.2043.20+2.7515008
10:07:4243.1543.2043.15+2.7025007
10:07:4243.1543.2043.20+2.7515005
10:07:3943.1543.2043.20+2.7555004
10:07:3743.1543.2043.20+2.7514999
10:07:3643.1543.2043.20+2.7514998
10:07:3443.1543.2043.20+2.7524997
10:07:3243.1543.2043.20+2.7554995
10:07:3043.1543.2043.15+2.7014990
10:07:3043.1043.1543.15+2.7014989
10:07:2843.1043.1543.10+2.6514988
10:07:2443.1043.2043.20+2.7554987
10:07:2243.1043.2043.20+2.7514982
10:07:2043.1043.2043.20+2.7514981
10:07:1943.1043.2043.20+2.7514980
10:07:1843.1543.2043.15+2.7014979
10:07:1743.1543.2043.20+2.7514978
10:07:1643.1543.2543.15+2.7014977
10:07:1643.1543.2043.20+2.7514976
10:07:1543.1543.2043.20+2.7534975
10:07:1443.1543.2043.15+2.7084972
10:07:1443.2043.2543.20+2.7514964
10:07:1343.1543.2543.25+2.8024963
10:07:1343.1543.2043.20+2.7514961
10:07:1343.2043.2543.20+2.7544960
10:07:1243.2043.2543.25+2.8014956
10:07:1043.2043.2543.20+2.7564955
10:07:0943.2043.2543.25+2.8014949
10:07:0643.1543.2043.20+2.7514948
10:07:0343.2043.3043.20+2.7514947
10:07:0343.2043.3043.30+2.8514946
10:07:0143.1543.3043.30+2.8524945
10:07:0143.2043.3043.20+2.7514943
10:07:0043.1543.3043.15+2.7014942
10:07:0043.1543.2543.25+2.8024941
10:07:0043.2043.2543.20+2.7514939
10:06:5843.2043.2543.20+2.7514938
10:06:5743.1543.2043.20+2.7514937
10:06:5743.1543.2043.15+2.7024936
10:06:5643.1543.2043.15+2.7024934
10:06:5643.1543.2043.15+2.7014932
10:06:5543.1543.2043.20+2.7514931
10:06:5143.1543.3043.30+2.85104930
10:06:5143.2043.3043.20+2.7524920
10:06:5143.2543.3043.25+2.8014918
10:06:4943.2043.3043.20+2.7514917
10:06:4943.2043.3043.30+2.8514916
10:06:4743.1543.2043.20+2.7514915
10:06:4743.2543.3043.25+2.8014914
10:06:4743.1543.2043.25+2.8014913
10:06:4743.1543.2043.20+2.7534912
10:06:4643.2043.2543.20+2.7514909
10:06:4543.2043.2543.25+2.8014908
10:06:4543.2043.2543.25+2.80104907
10:06:4343.2043.2543.20+2.7514897
10:06:4243.2043.2543.20+2.7514896
10:06:4143.1543.2543.15+2.7024895
10:06:4043.1543.2543.25+2.8024893
10:06:4043.1543.2543.25+2.8014891
10:06:4043.1543.2543.15+2.7034890
10:06:3943.1543.2543.15+2.7024887
10:06:3943.2543.3043.25+2.8034885
10:06:3843.2543.3043.25+2.8014882
10:06:3843.2543.3043.20+2.7584881
10:06:3843.2543.3043.25+2.8024873
10:06:3843.2543.3043.25+2.8044871
10:06:3743.2543.3043.30+2.8534867
10:06:3443.2543.3043.30+2.8524864
10:06:3343.2543.3043.30+2.8514862
10:06:3243.2543.3543.20+2.7534861
10:06:3243.2543.3543.25+2.8024858
10:06:3243.2543.3543.25+2.8044856
10:06:3143.3043.3543.25+2.8044852
10:06:3143.3043.3543.30+2.8514848
10:06:3043.3043.3543.35+2.9014847
10:06:3043.3043.3543.30+2.8554846
10:06:2843.2543.3043.30+2.8514841
10:06:2743.2543.3543.25+2.8014840
10:06:2643.2543.3543.25+2.8014839
10:06:2443.2543.3543.35+2.9014838
10:06:2443.2543.3543.35+2.9014837
10:06:2343.2543.4043.25+2.8014836
10:06:2243.2543.4043.25+2.8014835
10:06:2143.2543.3543.35+2.9014834
10:06:2143.2543.3043.35+2.9014833
10:06:2143.2543.3043.30+2.8544832
10:06:2143.2543.3043.20+2.7514828
10:06:2143.2543.3043.25+2.8014827
10:06:1943.2043.3043.20+2.7514826
10:06:1943.2043.2543.25+2.8014825
10:06:1943.2043.2543.25+2.8014824
10:06:1943.2043.2543.25+2.8014823
10:06:1843.2043.2543.25+2.8054822
10:06:1843.2043.2543.25+2.8014817
10:06:1843.2043.2543.25+2.8014816
10:06:1743.2043.2543.25+2.8014815
10:06:1743.2043.2543.25+2.8014814
10:06:1743.2043.2543.25+2.8014813
10:06:1643.2043.2543.25+2.8034812
10:06:1643.2043.2543.20+2.7554809
10:06:1343.2043.2543.25+2.8034804
10:06:1343.2043.2543.20+2.7514801
10:06:1243.2043.2543.25+2.8024800
10:06:1143.2043.2543.20+2.7514798
10:06:1043.1543.2543.25+2.8014797
10:06:1043.1543.2043.20+2.7534796
10:06:1043.1543.2043.20+2.7524793
10:06:0943.1543.2043.20+2.7554791
10:06:0643.1043.1543.15+2.7024786
10:06:0643.1043.1543.15+2.7014784
10:06:0543.1043.1543.15+2.7024783
10:06:0343.1043.1543.15+2.7014781
10:06:0243.1043.2043.10+2.6514780
10:06:0143.1043.2043.20+2.7514779
10:06:0143.1043.1543.20+2.7544778
10:06:0143.1043.1543.15+2.7044774
10:06:0043.1043.1543.10+2.6514770
10:05:5843.1043.1543.10+2.6554769
10:05:5743.1043.1543.10+2.6534764
10:05:5743.0543.1043.10+2.6534761
10:05:5543.0543.1043.10+2.6514758
10:05:5543.0543.1043.10+2.6514757
10:05:5343.0543.1043.10+2.6514756
10:05:4943.0543.1043.10+2.6524755
10:05:4943.0543.1043.10+2.6524753
10:05:4943.0543.1043.10+2.6524751
10:05:4943.0543.1043.10+2.6524749
10:05:4643.0543.1043.05+2.6014747
10:05:4643.0543.1043.10+2.6514746
10:05:4643.0543.1043.10+2.6514745
10:05:4643.0043.0543.05+2.6014744
10:05:4643.0043.0543.05+2.60124743
10:05:4643.0043.0543.00+2.5554731
10:05:4542.9543.0543.05+2.6014726
10:05:4542.9543.0543.05+2.6034725
10:05:4542.9543.0043.00+2.55104722
10:05:4542.9543.0043.00+2.5514712
10:05:4542.9543.0043.00+2.55104711
10:05:4542.9543.0043.00+2.5514701
10:05:4542.9543.0043.00+2.5514700
10:05:4542.9543.0043.00+2.55104699
10:05:4542.9543.0043.00+2.5514689
10:05:4442.9543.0043.00+2.5524688
10:05:4442.9543.0043.00+2.5514686
10:05:4442.9543.0043.00+2.55104685
10:05:4342.9543.0043.00+2.5534675
10:05:4342.9543.0043.00+2.5594672
10:05:4342.9543.0043.00+2.5554663
10:05:4342.9543.0043.00+2.5514658
10:05:4342.9543.0043.00+2.55104657
10:05:4342.9543.0043.00+2.55104647
10:05:4242.9543.0043.00+2.55104637
10:05:4242.9543.0043.00+2.5514627
10:05:4142.9543.0043.00+2.55104626
10:05:4142.9543.0042.95+2.5024616
10:05:4042.9543.0043.00+2.5514614
10:05:4042.9543.0043.00+2.5554613
10:05:4042.9543.0043.00+2.5514608
10:05:3942.9543.0043.00+2.5514607
10:05:3842.9543.0043.00+2.5514606
10:05:3842.9543.0043.00+2.5514605
10:05:3842.9543.0043.00+2.5514604
10:05:3642.9543.0043.00+2.5514603
10:05:3642.9543.0043.00+2.5514602
10:05:3442.9543.0042.95+2.50204601
10:05:3442.9543.0042.95+2.5024581
10:05:3442.9543.0043.00+2.55204579
10:05:3142.9543.0043.00+2.5514559
10:05:3142.9543.0043.00+2.5514558
10:05:3042.9543.0043.00+2.5514557
10:05:2642.9543.0043.00+2.5514556
10:05:2642.9543.0042.95+2.5014555
10:05:2242.9543.0043.00+2.55104554
10:05:2242.9543.0043.00+2.5514544
10:05:2142.9543.0042.95+2.50104543
10:05:2042.9543.0043.00+2.5514533
10:05:1942.9543.0043.00+2.5514532
10:05:1742.9543.0043.00+2.5514531
10:05:1642.9543.0043.00+2.55104530
10:05:1542.9543.0043.00+2.5514520
10:05:1542.9543.0043.00+2.5514519
10:05:1542.9543.0043.00+2.5514518
10:05:1342.9543.0043.00+2.5514517
10:05:1342.9543.0043.00+2.5514516
10:05:1242.9042.9542.95+2.5094515
10:05:1242.9042.9542.90+2.4514506
10:05:1142.9042.9542.95+2.5014505
10:05:1142.9042.9542.95+2.50204504
10:05:1042.9042.9542.95+2.5014484
10:05:1042.9042.9542.95+2.5024483
10:05:0942.9042.9542.95+2.5054481
10:05:0842.9042.9542.95+2.5014476
10:05:0442.8542.9542.95+2.5014475
10:05:0442.8542.9042.90+2.4534474
10:05:0342.8542.9042.90+2.4514471
10:05:0142.8542.9042.90+2.45104470
10:05:0142.8542.9042.90+2.4514460
10:05:0142.8542.9042.90+2.4554459
10:05:0042.8542.9042.90+2.4514454
10:04:5942.8542.9042.90+2.4524453
10:04:5842.8542.9042.90+2.4524451
10:04:5842.8542.9042.90+2.4514449
10:04:5342.8542.9042.90+2.4514448
10:04:5242.8042.8542.85+2.4014447
10:04:5242.8042.8542.85+2.4034446
10:04:5142.8042.8542.85+2.4014443
10:04:5142.8042.8542.85+2.4024442
10:04:5042.8042.8542.85+2.4014440
10:04:4942.8042.8542.85+2.40114439
10:04:4942.8042.8542.85+2.4014428
10:04:4542.8042.8542.85+2.40104427
10:04:4342.8042.8542.85+2.4084417
10:04:4042.8042.8542.80+2.3514409
10:04:3942.8042.8542.80+2.3524408
10:04:3742.8042.8542.80+2.3514406
10:04:3342.8042.8542.85+2.4014405
10:04:3342.8042.8542.85+2.4024404
10:04:2942.8042.8542.80+2.3524402
10:04:2742.8042.8542.80+2.3514400
10:04:2142.8042.8542.80+2.3514399
10:04:2042.8042.8542.85+2.4014398
10:04:1842.8042.8542.80+2.3514397
10:04:1642.8042.8542.80+2.3514396
10:04:1442.8042.8542.80+2.3514395
10:04:0542.7542.8042.80+2.3514394
10:04:0442.7542.8042.80+2.3514393
10:04:0142.7542.8042.85+2.4014392
10:04:0142.7542.8042.80+2.3594391
10:03:5842.7542.8042.75+2.3014382
10:03:5742.7042.7542.75+2.3044381
10:03:5742.7042.7542.70+2.2514377
10:03:5742.7042.7542.70+2.2514376
10:03:5442.6042.7042.70+2.25404375
10:03:5442.6542.7042.65+2.2014335
10:03:5142.6542.7042.60+2.1544334
10:03:5142.6542.7042.65+2.2014330
10:03:5042.6042.6542.65+2.2014329
10:03:4242.6042.6542.65+2.2014328
10:03:4242.6042.6542.65+2.2014327
10:03:4042.5542.6042.60+2.1514326
10:03:3942.5542.6042.60+2.1514325
10:03:3942.5542.6042.60+2.1514324
10:03:3842.6042.6542.60+2.1544323
10:03:3642.6042.6542.65+2.2014319
10:03:3642.6042.6542.60+2.1514318
10:03:3442.6042.6542.65+2.2024317
10:03:3342.6042.6542.65+2.2044315
10:03:3342.6042.6542.65+2.2024311
10:03:2442.6042.6542.65+2.2024309
10:03:2142.5542.6042.60+2.1534307
10:03:1942.5542.6042.60+2.1524304
10:03:1842.5542.6042.60+2.1514302
10:03:1542.5542.6042.60+2.1574301
10:03:1542.5542.6042.60+2.1514294
10:03:1442.5542.6042.60+2.1514293
10:03:1342.6042.6542.60+2.1514292
10:03:1342.6042.6542.60+2.1514291
10:03:1142.6042.6542.60+2.1514290
10:03:0742.5542.6042.60+2.15104289
10:02:5042.6042.6542.60+2.1524279
10:02:4342.6042.6542.50+2.0544277
10:02:4342.6042.6542.55+2.10144273
10:02:4342.6042.6542.60+2.1524259
10:02:4342.6042.6542.65+2.2014257
10:02:3542.6042.6542.60+2.1514256
10:02:3342.6042.6542.60+2.1514255
10:02:3342.6042.6542.65+2.2014254
10:02:3242.6042.6542.60+2.1514253
10:02:3142.6042.6542.65+2.2014252
10:02:2842.6042.6542.65+2.2014251
10:02:2842.6042.6542.65+2.2014250
10:02:2642.6042.6542.60+2.1544249
10:02:2542.6042.6542.60+2.1514245
10:02:2142.6042.6542.65+2.2034244
10:02:2142.6042.6542.60+2.1534241
10:02:2042.6042.6542.65+2.2014238
10:02:2042.6042.6542.60+2.1514237
10:02:1342.6542.7042.65+2.2034236
10:02:1142.6542.7042.65+2.2014233
10:02:0942.6542.7042.65+2.2014232
10:02:0842.5542.6042.60+2.1534231
10:02:0642.5542.6042.60+2.1514228
10:02:0542.5542.6542.70+2.2514227
10:02:0542.5542.6542.65+2.2024226
10:02:0442.5542.6542.65+2.2034224
10:02:0142.6042.6542.60+2.1524221
10:02:0142.6042.6542.65+2.2014219
10:01:5842.6542.7042.65+2.2014218
10:01:5842.6542.7042.70+2.2514217
10:01:5542.6542.7042.65+2.2024216
10:01:4842.6542.7542.65+2.2014214
10:01:4842.7042.7542.70+2.2514213
10:01:4742.6542.7042.70+2.2554212
10:01:4642.7042.7542.70+2.25164207
10:01:4542.7042.7542.70+2.2554191
10:01:4442.7042.7542.70+2.2514186
10:01:4342.7042.7542.75+2.3014185
10:01:4342.7042.7542.70+2.25104184
10:01:3742.7042.8042.70+2.2544174
10:01:3742.7042.8042.70+2.2514170
10:01:3542.7042.7542.85+2.4014169
10:01:3542.7042.7542.75+2.3044168
10:01:3342.7042.7542.70+2.2534164
10:01:3342.8042.8542.80+2.3544161
10:01:3342.7042.8042.80+2.3514157
10:01:3242.7542.8042.75+2.30314156
10:01:3242.7542.8042.75+2.3034125
10:01:3242.7542.8042.75+2.3014122
10:01:3142.7542.8042.75+2.3014121
10:01:3042.7542.8042.75+2.3014120
10:01:2742.8042.8542.80+2.3514119
10:01:2342.7542.9042.75+2.3024118
10:01:2142.8042.9042.75+2.3024116
10:01:2142.8042.9042.80+2.3514114
10:01:2042.7542.9042.75+2.3034113
10:01:2042.8042.9042.80+2.35104110
10:01:1942.8042.8542.90+2.4534100
10:01:1942.8042.8542.85+2.4014097
10:01:1942.8042.8542.85+2.4014096
10:01:1942.8042.8542.85+2.4014095
10:01:1842.8042.8542.80+2.35104094
10:01:1742.8042.8542.85+2.4014084
10:01:1642.8542.9542.85+2.4014083
10:01:1642.9042.9542.90+2.4514082
10:01:1542.8042.9042.95+2.5014081
10:01:1542.8042.9042.90+2.4514080
10:01:1542.8542.9042.80+2.3534079
10:01:1542.8542.9042.85+2.4024076
10:01:1442.8542.9042.90+2.4514074
10:01:1242.9042.9542.90+2.4524073
10:01:1242.8542.9042.90+2.4564071
10:01:1242.8542.9042.85+2.4014065
10:01:0942.9042.9542.90+2.4564064
10:01:0942.8042.9042.90+2.4554058
10:01:0842.8542.9042.80+2.3584053
10:01:0842.8542.9042.85+2.4024045
10:01:0642.8542.9042.80+2.3524043
10:01:0642.8542.9042.85+2.4034041
10:01:0642.8542.9042.90+2.4524038
10:01:0642.8542.9042.90+2.4514036
10:01:0642.8542.9042.90+2.4544035
10:01:0442.8042.8542.85+2.4014031
10:01:0442.8042.8542.80+2.3514030
10:01:0442.8042.8542.85+2.4014029
10:01:0442.8042.8542.80+2.3514028
10:01:0342.8042.8542.80+2.3514027
10:01:0242.8042.8542.85+2.4054026
10:01:0242.8042.8542.80+2.3554021
10:01:0242.8042.8542.80+2.3514016
10:01:0142.8042.8542.85+2.4024015
10:01:0042.8042.8542.85+2.4014013
10:00:5942.7542.8042.80+2.3584012
10:00:5942.7542.8042.80+2.35104004
10:00:5742.7542.8042.80+2.3523994
10:00:5742.7542.8042.80+2.3533992
10:00:5642.7542.8042.75+2.3013989
10:00:5542.7542.8042.75+2.3013988
10:00:5542.7542.8042.80+2.3513987
10:00:5242.7542.8042.80+2.3513986
10:00:4842.7542.8042.75+2.3033985
10:00:4842.7042.7542.75+2.3013982
10:00:4742.7042.7542.75+2.3013981
10:00:4742.7042.7542.75+2.3023980
10:00:4642.7042.7542.70+2.2523978
10:00:4642.7042.7542.75+2.3013976
10:00:4642.7042.7542.75+2.3013975
10:00:4442.7042.7542.75+2.3013974
10:00:4342.7542.8042.75+2.3033973
10:00:4342.7042.7542.75+2.3023970
10:00:4142.7042.8042.70+2.2553968
10:00:4142.7042.8042.80+2.3513963
10:00:3942.7042.7542.75+2.3043962
10:00:3742.7042.7542.80+2.3543958
10:00:3742.7042.7542.75+2.3013954
10:00:3642.7042.7542.80+2.3513953
10:00:3642.7042.7542.75+2.3043952
10:00:3642.7042.7542.75+2.3013948
10:00:3542.6542.8042.80+2.3533947
10:00:3542.6542.7042.80+2.3573944
10:00:3542.6542.7042.75+2.3083937
10:00:3542.6542.7042.70+2.25103929
10:00:3342.7542.8042.75+2.3033919
10:00:3242.6542.8042.65+2.2013916
10:00:3242.6542.8042.65+2.2023915
10:00:3242.7042.8042.70+2.2523913
10:00:3242.7542.8042.75+2.3013911
10:00:3142.7042.8042.80+2.3523910
10:00:3142.7042.8042.80+2.3523908
10:00:3042.7042.8042.80+2.3513906
10:00:2942.7042.7542.80+2.3513905
10:00:2942.7042.7542.75+2.3013904
10:00:2842.7042.7542.75+2.3013903
10:00:2742.7042.8042.80+2.3513902
10:00:2742.7042.8042.80+2.35103901
10:00:2542.7042.7542.80+2.3513891
10:00:2542.7042.7542.75+2.3013890
10:00:2442.6042.7542.75+2.3013889
10:00:2442.6042.6542.65+2.2013888
10:00:2342.6042.7542.75+2.3023887
10:00:2242.6042.7542.60+2.1513885
10:00:2142.6042.8042.80+2.3513884
10:00:2142.6042.8042.60+2.1553883
10:00:2142.7042.8042.70+2.2513878
10:00:2142.7042.8042.80+2.35203877
10:00:2042.6042.7542.75+2.3013857
10:00:1842.6042.7042.80+2.3523856
10:00:1842.6042.7042.75+2.3033854
10:00:1842.6042.7042.70+2.2513851
10:00:1742.6042.7042.75+2.3013850
10:00:1742.6042.7042.70+2.2513849
10:00:1542.6042.7542.75+2.3013848
10:00:1242.6042.7542.60+2.1513847
10:00:1242.5542.6042.80+2.3513846
10:00:1242.5542.6042.75+2.30103845
10:00:1242.5542.6042.70+2.2583835
10:00:1242.5542.6042.65+2.2013827
10:00:1242.5542.6042.60+2.1553826
10:00:1142.5542.6042.60+2.1513821
10:00:1142.5542.6042.55+2.10103820
10:00:1042.5542.6042.55+2.1013810
10:00:1042.5542.6042.60+2.1553809
10:00:0942.5542.6042.55+2.1013804
10:00:0742.5542.6042.55+2.1013803
10:00:0642.5042.5542.55+2.1023802
10:00:0542.5042.5542.55+2.1053800
10:00:0342.5042.5542.55+2.1013795
10:00:0342.5042.5542.55+2.1013794
10:00:0242.5042.5542.55+2.1023793
10:00:0142.5542.6042.50+2.0593791
10:00:0142.5542.6042.55+2.1013782
10:00:0142.5542.6042.60+2.1553781
10:00:0142.5542.6042.60+2.1513776
10:00:0042.5542.6042.55+2.1013775
09:59:5942.5542.6042.55+2.1013774
09:59:5842.5042.6042.60+2.1533773
09:59:5842.5042.6042.60+2.1553770
09:59:5842.5042.6042.60+2.1523765
09:59:5842.5542.6042.55+2.1093763
09:59:5642.5542.6042.55+2.1023754
09:59:5642.5542.6042.60+2.1513752
09:59:5642.5542.6042.60+2.1563751
09:59:5142.5042.5542.55+2.1033745
09:59:5142.5042.5542.55+2.1033742
09:59:5042.4542.5042.50+2.0573739
09:59:5042.4542.5042.50+2.0583732
09:59:5042.4542.5042.50+2.05573724
09:59:5042.4542.5042.50+2.05153667
09:59:5042.4542.5042.50+2.0513652
09:59:4942.4542.5042.50+2.0513651
09:59:4942.4542.5042.50+2.0513650
09:59:4942.4542.5042.50+2.0513649
09:59:4842.4542.5042.50+2.05103648
09:59:4742.4542.5042.50+2.0513638
09:59:4642.4542.5042.50+2.05103637
09:59:4542.4542.5042.50+2.0513627
09:59:4342.4042.4542.50+2.0513626
09:59:4342.4042.4542.45+2.0043625
09:59:4342.4042.4542.45+2.00203621
09:59:4142.4042.4542.45+2.0013601
09:59:3842.3542.4042.40+1.9553600
09:59:3742.3542.4042.40+1.9513595
09:59:3542.3542.4042.40+1.9553594
09:59:3542.3542.4042.40+1.9523589
09:59:3442.3542.4042.35+1.9053587
09:59:3342.3542.4042.40+1.95133582
09:59:3142.3542.4042.40+1.9553569
09:59:3042.3542.4042.35+1.9013564
09:59:3042.3542.4042.40+1.95103563
09:59:2842.3042.3542.35+1.9013553
09:59:2842.3042.3542.35+1.9033552
09:59:2742.3042.3542.35+1.9013549
09:59:2542.3042.3542.35+1.9053548
09:59:2342.3042.3542.35+1.9013543
09:59:1842.3042.3542.35+1.9023542
09:59:1342.3042.3542.30+1.85103540
09:59:1142.3042.3542.35+1.9013530
09:59:1142.3042.3542.35+1.9033529
09:59:0842.3042.4042.40+1.9513526
09:59:0842.3542.4042.35+1.9043525
09:59:0842.3542.4042.35+1.9013521
09:59:0542.3542.4042.35+1.9013520
09:59:0542.3042.3542.35+1.9043519
09:59:0542.3042.3542.35+1.9013515
09:59:0442.3042.3542.35+1.9013514
09:59:0342.3042.3542.30+1.85103513
09:59:0142.3042.3542.35+1.9013503
09:59:0142.3042.3542.35+1.9013502
09:59:0142.3042.3542.35+1.9013501
09:59:0042.3042.3542.35+1.9013500
09:58:5942.3042.3542.35+1.9013499
09:58:5942.3042.3542.35+1.9013498
09:58:5642.3042.3542.35+1.9033497
09:58:5542.3042.3542.35+1.9013494
09:58:5042.3042.3542.35+1.9013493
09:58:4942.3042.3542.30+1.8553492
09:58:4542.2542.3042.30+1.8533487
09:58:4542.2542.3042.30+1.8523484
09:58:4542.2542.3042.30+1.8583482
09:58:4442.2542.3042.30+1.85183474
09:58:4442.2542.3042.30+1.8513456
09:58:4442.2542.3042.25+1.8013455
09:58:4342.2542.3042.30+1.8553454
09:58:4242.2542.3042.30+1.8523449
09:58:4142.2542.3042.30+1.8513447
09:58:3542.2042.2542.25+1.80203446
09:58:3042.2042.2542.25+1.8033426
09:58:2142.2042.2542.20+1.7513423
09:58:2042.1542.2042.20+1.7513422
09:58:1942.1542.2042.20+1.7513421
09:58:1942.1542.2042.20+1.7513420
09:58:1942.1542.2042.20+1.7533419
09:58:1842.1542.2042.20+1.7523416
09:58:1842.1542.2042.20+1.7523414
09:58:1742.1542.2042.20+1.75173412
09:58:1742.1542.2042.20+1.7513395
09:58:1742.1542.2042.20+1.7583394
09:58:1742.1542.2042.20+1.75203386
09:58:1742.1542.2042.20+1.7513366
09:58:1742.1542.2042.20+1.7553365
09:58:1742.1542.2042.20+1.7553360
09:58:1742.1542.2042.20+1.7523355
09:58:1642.1542.2042.20+1.7513353
09:58:1642.1542.2042.20+1.75103352
09:58:1542.1542.2042.20+1.7513342
09:58:1442.1542.2042.20+1.7553341
09:58:1342.1542.2042.20+1.75303336
09:57:5642.1542.2042.20+1.7513306
09:57:5442.1542.2042.20+1.7553305
09:57:4642.1542.2042.20+1.7513300
09:57:3642.1542.2042.20+1.7513299
09:57:3142.1542.2042.20+1.7553298
09:57:3042.1542.2042.15+1.7033293
09:57:3042.1542.2042.15+1.7013290
09:57:2842.1542.2042.15+1.7033289
09:57:2042.1542.2042.15+1.7053286
09:57:1442.1042.1542.15+1.7053281
09:57:1342.1042.1542.15+1.7053276
09:57:0842.1042.1542.15+1.7013271
09:57:0242.1042.1542.15+1.70103270
09:57:0242.1042.1542.15+1.70503260
09:57:0142.1042.1542.15+1.7013210
09:56:5342.1042.1542.10+1.6513209
09:56:5142.1042.1542.15+1.7013208
09:56:5042.1042.1542.15+1.7023207
09:56:5042.1042.1542.15+1.7013205
09:56:4942.1042.1542.10+1.6553204
09:56:4842.1042.1542.15+1.7033199
09:56:4642.1042.1542.15+1.7013196
09:56:4542.1042.1542.15+1.7073195
09:56:4342.1042.1542.15+1.7053188
09:56:4042.1042.1542.15+1.7013183
09:56:2942.0542.1042.15+1.7043182
09:56:2942.0542.1042.10+1.6563178
09:56:2542.0542.1042.10+1.6563172
09:56:2442.0542.1042.10+1.6523166
09:56:2342.0542.1042.10+1.6523164
09:56:2042.0542.1042.10+1.6513162
09:56:1942.0542.1042.10+1.6523161
09:56:1742.0542.1042.10+1.6513159
09:56:1642.0542.1042.10+1.6533158
09:56:1542.0542.1042.10+1.6523155
09:56:1542.0542.1042.10+1.6523153
09:56:1442.0542.1042.10+1.6513151
09:56:1442.0542.1042.10+1.6523150
09:56:1342.0542.1042.05+1.6023148
09:56:1242.0542.1042.10+1.6513146
09:56:1142.0542.1042.10+1.6553145
09:56:0842.0542.1042.10+1.65243140
09:56:0742.0542.1042.10+1.6513116
09:55:5742.0542.1042.10+1.6523115
09:55:5642.0542.1042.05+1.6013113
09:55:3942.0042.1042.00+1.5513112
09:55:3642.0042.0542.05+1.6013111
09:55:3642.0042.0542.05+1.6013110
09:55:1842.0042.1042.00+1.5533109
09:55:1842.0042.1042.10+1.6513106
09:55:1642.0042.0542.10+1.6513105
09:55:1642.0042.0542.05+1.6023104
09:55:1042.0042.1042.10+1.6513102
09:55:0442.0042.1042.10+1.6513101
09:54:5842.0042.1042.10+1.6533100
09:54:5742.0042.1042.10+1.6513097
09:54:5642.0542.1042.05+1.6073096
09:54:5642.0542.1042.05+1.60153089
09:54:5342.0542.1042.10+1.6553074
09:54:4842.0542.1042.10+1.6523069
09:54:4142.0542.1042.10+1.6513067
09:54:3742.0542.1042.05+1.6013066
09:54:3442.0542.1042.10+1.6513065
09:54:3442.0542.1042.10+1.6513064
09:54:3042.0542.1042.10+1.6513063
09:54:1742.0042.0542.10+1.6583062
09:54:1742.0042.0542.05+1.6023054
09:54:1342.0542.1042.05+1.6043052
09:54:1042.0542.1042.10+1.6533048
09:54:0942.0042.0542.05+1.6013045
09:54:0842.0042.0542.05+1.6023044
09:54:0842.0042.0542.00+1.55103042
09:54:0042.0542.1042.05+1.6013032
09:53:5742.0542.1042.05+1.6083031
09:53:5642.0542.1042.05+1.6023023
09:53:5342.0042.0542.05+1.6023021
09:53:4942.0042.0542.05+1.6013019
09:53:4942.0042.0542.05+1.6023018
09:53:4842.0042.0542.05+1.6053016
09:53:4442.0042.0542.05+1.6013011
09:53:4342.0042.0542.05+1.6043010
09:53:4142.0042.0542.00+1.5553006
09:53:3942.0042.0542.05+1.6023001
09:53:3442.0042.0542.05+1.6012999
09:53:3042.0542.1042.05+1.6012998
09:53:2542.0042.1042.00+1.5512997
09:53:2542.0042.0542.05+1.6022996
09:53:2442.0542.1042.05+1.6012994
09:53:2442.0542.1042.10+1.6522993
09:53:1842.0542.1042.05+1.6012991
09:53:1842.0542.1042.05+1.6012990
09:53:1041.9542.1041.95+1.5052989
09:53:1041.9542.0542.05+1.60132984
09:53:0941.9542.0542.05+1.6022971
09:53:0941.9542.0042.00+1.55622969
09:53:0941.9542.0042.00+1.5522907
09:53:0941.9542.0042.00+1.5572905
09:53:0941.9542.0042.00+1.55182898
09:53:0941.9542.0042.00+1.5532880
09:53:0941.9542.0042.00+1.5512877
09:53:0941.9542.0042.00+1.5522876
09:53:0841.9542.0042.00+1.5582874
09:53:0741.9542.0042.00+1.55212866
09:53:0341.9542.0042.00+1.5582845
09:53:0341.9542.0042.00+1.5522837
09:53:0241.9542.0042.00+1.5512835
09:52:5941.9542.0042.00+1.5552834
09:52:5041.9542.0042.00+1.55102829
09:52:4841.9542.0042.00+1.5512819
09:52:4041.9542.0042.00+1.5522818
09:52:3641.9542.0042.00+1.5512816
09:52:3641.9542.0042.00+1.5512815
09:52:3541.9542.0042.00+1.5512814
09:52:3441.9542.0042.00+1.5512813
09:52:3341.9542.0042.00+1.5512812
09:52:3041.9542.0042.00+1.5582811
09:52:2941.9542.0042.00+1.5512803
09:52:2941.9542.0042.00+1.5522802
09:52:2041.9542.0042.00+1.5532800
09:52:1441.9542.0042.00+1.5552797
09:52:1341.9542.0042.00+1.5522792
09:52:0741.9542.0042.00+1.5512790
09:52:0141.9542.0042.00+1.5522789
09:51:5941.9542.0042.00+1.5522787
09:51:5841.9542.0042.00+1.5522785
09:51:5841.9542.0042.00+1.55102783
09:51:5741.9542.0042.00+1.55502773
09:51:4841.9542.0041.95+1.5012723
09:51:4041.9041.9541.95+1.50262722
09:51:4041.9041.9541.95+1.50502696
09:51:3841.9041.9541.90+1.4522646
09:50:5441.9041.9541.95+1.5032644
09:50:4241.9041.9541.90+1.4552641
09:50:3141.9041.9541.95+1.5012636
09:50:2741.9041.9541.95+1.50152635
09:50:2741.9041.9541.95+1.5012620
09:50:1641.9041.9541.95+1.5012619
09:50:0141.9041.9541.95+1.5012618
09:49:4941.8541.9041.90+1.4522617
09:49:3941.8541.9041.90+1.4542615
09:49:3641.8541.9041.90+1.4552611
09:49:2541.8541.9041.90+1.45152606
09:48:4141.8541.9041.85+1.4052591
09:48:3841.8541.9041.90+1.4522586
09:48:3741.8541.9041.85+1.4012584
09:48:3641.8541.9041.90+1.4522583
09:48:2841.8541.9041.85+1.4032581
09:48:2841.8541.9041.90+1.4512578
09:48:2441.8541.9041.85+1.4032577
09:48:2041.8541.9041.85+1.4012574
09:47:4741.8541.9041.85+1.4012573
09:47:4141.8541.9041.90+1.4532572
09:47:3741.9041.9541.90+1.4592569
09:47:3341.9041.9541.90+1.4512560
09:47:2941.9041.9541.90+1.4512559
09:47:2441.9041.9541.90+1.4532558
09:47:2241.9041.9541.90+1.4512555
09:47:0941.9041.9541.90+1.4512554
09:46:5941.8541.9041.90+1.4512553
09:46:5541.9041.9541.90+1.4512552
09:46:5241.9041.9541.90+1.4512551
09:46:5041.8541.9041.90+1.4592550
09:46:5041.8541.9041.90+1.45152541
09:46:5041.8541.9041.90+1.45532526
09:46:5041.8541.9041.90+1.4552473
09:46:4841.8541.9041.90+1.4512468
09:46:3441.8541.9041.90+1.4512467
09:46:3241.8541.9041.90+1.4522466
09:46:2141.8541.9041.90+1.4552464
09:46:1541.8541.9041.90+1.4512459
09:46:0741.8541.9041.90+1.4512458
09:45:4841.8541.9041.90+1.4542457
09:45:4741.8541.9041.90+1.4522453
09:45:3941.8541.9041.90+1.4542451
09:45:2641.8541.9041.90+1.4512447
09:45:2341.8541.9041.85+1.4012446
09:45:0341.8541.9041.90+1.4522445
09:44:3741.8041.8541.85+1.4022443
09:44:2741.8041.8541.85+1.4012441
09:44:2541.8041.8541.80+1.3512440
09:44:2341.8041.8541.85+1.4012439
09:44:1241.8041.8541.80+1.3512438
09:44:0641.8541.9041.85+1.4032437
09:44:0541.8541.9041.85+1.4012434
09:43:5741.8541.9041.85+1.4022433
09:43:5141.8041.8541.85+1.4012431
09:43:4641.8041.8541.85+1.4052430
09:43:4141.8041.8541.85+1.4012425
09:43:4041.8041.8541.85+1.4012424
09:43:3741.8041.8541.85+1.4022423
09:43:3241.8041.8541.85+1.4012421
09:43:3241.8041.8541.85+1.4012420
09:43:2641.8041.8541.85+1.40132419
09:43:2541.8041.8541.85+1.4042406
09:43:2241.7541.8041.80+1.3562402
09:43:2141.7541.8041.80+1.35102396
09:43:2141.7541.8041.80+1.3522386
09:43:1441.7541.8041.80+1.3552384
09:42:5941.7541.8041.75+1.3022379
09:42:5141.7541.8041.80+1.3512377
09:42:4441.7541.8041.80+1.3512376
09:42:3941.7541.8041.80+1.3512375
09:42:3641.7541.8041.80+1.3512374
09:42:3041.7541.8041.80+1.3512373
09:42:2741.7541.8041.80+1.3512372
09:42:2241.7541.8041.80+1.35502371
09:42:2041.7541.8041.75+1.3012321
09:42:1641.7541.8041.75+1.3012320
09:42:1541.7541.8041.75+1.3052319
09:42:0141.7541.8041.75+1.3042314
09:41:5841.7541.8041.80+1.3512310
09:41:5641.7541.8041.75+1.3012309
09:41:5241.7541.8041.75+1.3022308
09:41:5241.7541.8041.75+1.3022306
09:41:4241.7541.8041.75+1.3042304
09:41:3241.7041.7541.75+1.30422300
09:41:1041.7041.7541.70+1.2522258
09:41:0741.7041.7541.75+1.3012256
09:40:5641.7041.7541.70+1.2522255
09:40:5341.7041.7541.75+1.3012253
09:40:4841.7041.7541.75+1.3022252
09:40:4841.7041.7541.75+1.3022250
09:40:3141.7041.7541.70+1.2512248
09:40:2341.7041.7541.75+1.3032247
09:40:1641.7041.7541.70+1.2552244
09:40:0241.7041.7541.70+1.2552239
09:39:4641.7041.7541.70+1.2512234
09:39:4541.7041.7541.70+1.2552233
09:39:4341.7041.7541.70+1.2552228
09:39:3941.7041.7541.70+1.2512223
09:39:3541.7041.7541.70+1.2512222
09:39:3141.7041.7541.75+1.3022221
09:39:3141.7041.7541.75+1.30172219
09:39:2241.6541.7041.70+1.2552202
09:39:2241.6541.7041.70+1.25102197
09:39:1341.6541.7041.70+1.2512187
09:38:5841.6541.7041.70+1.2512186
09:38:5841.6541.7041.70+1.2522185
09:38:3641.6541.7041.70+1.2512183
09:38:3541.6541.7041.65+1.2052182
09:38:1541.7041.7541.65+1.2012177
09:38:1541.7041.7541.70+1.2512176
09:38:1441.7041.7541.70+1.2552175
09:37:4841.7041.7541.70+1.2522170
09:37:4641.7041.7541.70+1.2512168
09:37:4041.7041.7541.70+1.2512167
09:37:3341.7041.7541.70+1.2512166
09:37:2341.7041.7541.75+1.3012165
09:37:1741.7041.7541.70+1.2522164
09:37:1441.6541.7541.75+1.3012162
09:37:1041.6541.7041.70+1.2522161
09:37:0641.6541.7041.70+1.2512159
09:37:0541.6541.7041.70+1.2512158
09:37:0341.6541.7041.70+1.2512157
09:36:5941.6541.7041.70+1.2512156
09:36:4541.6541.7041.70+1.2522155
09:36:4441.6541.7041.70+1.2552153
09:36:4341.6541.7041.70+1.2532148
09:36:3841.6541.7041.70+1.2512145
09:36:3241.7041.7541.65+1.2012144
09:36:3241.7041.7541.70+1.2512143
09:36:2941.7041.7541.70+1.2512142
09:36:2641.6541.7041.70+1.2532141
09:36:2541.6541.7041.70+1.2512138
09:36:1841.6541.7541.75+1.3012137
09:36:1841.6541.7041.70+1.2532136
09:36:1441.6541.7041.70+1.2512133
09:36:0741.7041.7541.65+1.2022132
09:36:0741.7041.7541.70+1.2532130
09:36:0041.6541.7041.70+1.2522127
09:35:4441.6541.7541.65+1.2012125
09:35:3741.6541.7041.70+1.2512124
09:35:3141.6541.7541.65+1.2012123
09:35:2341.6541.7541.65+1.2012122
09:35:1841.6541.7041.70+1.2562121
09:35:1441.6541.7041.70+1.2552115
09:35:0341.6541.7041.65+1.2042110
09:34:3741.6541.7041.60+1.1522106
09:34:3741.6541.7041.65+1.2032104
09:34:3141.6541.7041.70+1.2512101
09:34:3041.6541.7041.70+1.2512100
09:34:0841.6541.7041.70+1.2552099
09:33:5841.6541.7041.65+1.2052094
09:33:3441.6541.7041.70+1.2512089
09:33:3241.6541.7041.70+1.2512088
09:33:2241.7041.7541.70+1.2532087
09:33:1641.7041.7541.70+1.2522084
09:33:0941.7041.7541.70+1.2512082
09:33:0841.7041.7541.70+1.2512081
09:33:0341.7041.7541.70+1.2512080
09:32:5241.7041.7541.70+1.2522079
09:32:5241.7041.7541.70+1.25112077
09:32:5141.7041.7541.70+1.2512066
09:32:5141.7041.7541.70+1.2512065
09:32:4741.7041.7541.70+1.2552064
09:32:2641.7041.7541.70+1.2512059
09:32:1841.7041.7541.75+1.3012058
09:31:4641.7041.7541.75+1.3012057
09:31:4541.7041.7541.75+1.3012056
09:31:4341.7041.7541.75+1.3012055
09:31:4241.7041.7541.70+1.2512054
09:31:2641.7041.7541.75+1.3012053
09:31:1541.7041.8041.70+1.2552052
09:31:0841.7041.8041.70+1.2522047
09:31:0341.7041.7541.75+1.3082045
09:30:5541.7041.7541.70+1.2512037
09:30:5041.7041.7541.70+1.2512036
09:30:4241.6541.7041.70+1.2592035
09:30:3841.6541.7041.70+1.2512026
09:30:2741.6541.7041.65+1.2092025
09:30:1941.6541.7041.65+1.2012016
09:30:1841.6541.7041.65+1.2012015
09:30:1441.6541.7041.65+1.2022014
09:30:1241.6541.7041.65+1.2022012
09:30:1141.6541.7041.65+1.2012010
09:30:0541.6541.7041.65+1.2062009
09:30:0241.6541.7041.65+1.2012003
09:29:5241.6541.7041.65+1.2022002
09:29:2741.6541.7041.70+1.2532000
09:29:2541.6541.7041.70+1.2521997
09:29:2541.7041.7541.70+1.25131995
09:29:2541.7041.7541.70+1.2531982
09:29:1641.7041.7541.70+1.2521979
09:29:1141.7041.7541.70+1.2511977
09:29:0941.7041.7541.70+1.2511976
09:28:5941.7041.7541.70+1.2521975
09:28:5641.7541.8041.75+1.3071973
09:28:5541.7541.8041.75+1.3011966
09:28:5141.7541.8041.75+1.3041965
09:28:4041.7541.8041.75+1.3011961
09:28:2641.7541.8041.80+1.3511960
09:28:1341.8041.8541.80+1.3511959
09:28:1241.8041.8541.80+1.3511958
09:28:0641.8041.8541.80+1.3521957
09:28:0641.8041.8541.80+1.3561955
09:28:0341.8041.8541.80+1.3511949
09:28:0341.8041.8541.80+1.3511948
09:28:0241.8041.8541.80+1.3561947
09:28:0241.8041.8541.80+1.35301941
09:27:5941.8041.8541.80+1.35101911
09:27:5641.8041.8541.85+1.4011901
09:27:5441.8041.8541.80+1.3581900
09:27:5041.8041.8541.80+1.3511892
09:27:4441.8041.8541.80+1.3511891
09:27:2941.8041.8541.80+1.3521890
09:27:1941.8041.8541.80+1.3521888
09:27:1341.8541.9041.85+1.4031886
09:27:1241.8541.9041.85+1.4021883
09:27:1141.8541.9041.85+1.4011881
09:27:1041.8541.9041.90+1.4511880
09:27:0941.8541.9041.85+1.4051879
09:27:0641.8541.9041.85+1.4011874
09:27:0541.8541.9041.85+1.4011873
09:26:3541.8541.9041.85+1.4011872
09:26:3141.8541.9041.85+1.4011871
09:26:3141.8541.9041.85+1.4011870
09:26:3041.8541.9041.85+1.4011869
09:26:3041.8541.9041.85+1.4011868
09:26:2941.8541.9041.85+1.4021867
09:26:2941.8541.9041.85+1.40101865
09:26:2741.8541.9041.85+1.4011855
09:26:2641.8541.9041.85+1.4011854
09:26:2241.8541.9041.85+1.4051853
09:26:0641.8541.9041.85+1.4011848
09:26:0441.8541.9041.85+1.40101847
09:26:0141.8541.9041.90+1.4531837
09:25:5241.8541.9041.85+1.4011834
09:25:4241.8541.9041.85+1.4011833
09:25:2741.8541.9041.85+1.4011832
09:25:2341.8541.9041.85+1.4011831
09:25:0141.8541.9041.85+1.4021830
09:24:5541.8541.9041.90+1.4551828
09:24:5541.8541.9041.85+1.4011823
09:24:4641.8541.9041.85+1.4021822
09:24:4541.8541.9041.90+1.4511820
09:24:0741.8541.9041.85+1.4021819
09:23:4941.9041.9541.90+1.4521817
09:23:4641.9041.9541.90+1.4521815
09:23:4241.9041.9541.90+1.4511813
09:23:4141.9041.9541.90+1.4511812
09:23:3941.9041.9541.90+1.4521811
09:23:3941.9041.9541.90+1.4511809
09:23:3941.9041.9541.90+1.4511808
09:23:3641.9041.9541.90+1.4521807
09:23:3541.9041.9541.90+1.4511805
09:23:3341.9041.9541.90+1.4511804
09:23:3341.9041.9541.90+1.4541803
09:23:3341.9041.9541.90+1.4521799
09:23:3341.9041.9541.90+1.4571797
09:23:3241.9041.9541.90+1.45151790
09:23:3041.9041.9541.90+1.45101775
09:23:2841.9041.9541.95+1.5021765
09:23:1641.9041.9541.95+1.5011763
09:23:1341.9041.9541.90+1.4511762
09:22:3641.9041.9541.95+1.5011761
09:22:3341.9041.9541.90+1.4511760
09:22:2741.9041.9541.95+1.5011759
09:22:2641.9041.9541.90+1.4511758
09:22:0141.9041.9541.90+1.4511757
09:22:0041.9542.0041.95+1.5021756
09:21:5641.9542.0041.95+1.5051754
09:21:5541.9542.0042.00+1.5511749
09:21:5441.9542.0041.95+1.5011748
09:21:4841.9542.0041.95+1.5011747
09:21:4341.9542.0041.95+1.5011746
09:21:4041.9542.0041.95+1.5011745
09:21:3941.9542.0041.95+1.5051744
09:21:3741.9542.0041.95+1.5011739
09:21:3341.9542.0041.95+1.5011738
09:21:3241.9542.0041.95+1.5021737
09:21:1841.9542.0041.95+1.50101735
09:21:1441.9542.0042.00+1.5511725
09:20:4641.9542.0042.00+1.5521724
09:20:2641.9542.0042.00+1.5521722
09:20:1741.9542.0041.95+1.5031720
09:20:1441.9542.0042.00+1.5551717
09:20:1141.9542.0042.00+1.5521712
09:20:0541.9542.0042.00+1.5521710
09:19:5741.9542.0041.95+1.5011708
09:19:5341.9041.9541.95+1.5011707
09:19:3741.9042.0041.90+1.4521706
09:19:3241.9041.9541.95+1.5091704
09:19:2641.9041.9541.95+1.5051695
09:19:1941.9042.0042.00+1.5511690
09:19:0641.9041.9541.95+1.5011689
09:18:5041.9542.0041.95+1.5011688
09:18:4341.9041.9541.95+1.5011687
09:18:4041.9041.9541.95+1.5021686
09:18:3341.9542.0041.95+1.5011684
09:18:2641.9041.9541.95+1.5041683
09:18:2641.9041.9541.95+1.5011679
09:18:2341.9542.0041.95+1.5051678
09:18:1941.9542.0041.95+1.5011673
09:18:1441.9542.0042.00+1.5531672
09:18:1441.9542.0041.95+1.5011669
09:18:0941.9041.9541.95+1.5021668
09:18:0341.9041.9541.95+1.5011666
09:17:5341.9542.0041.95+1.5011665
09:17:4341.9042.0042.00+1.5531664
09:17:4141.9042.0041.90+1.4511661
09:17:3341.9042.0042.00+1.5551660
09:17:2941.9542.0041.95+1.5051655
09:17:2841.9542.0042.00+1.5531650
09:17:1241.9042.0041.90+1.4521647
09:17:1041.9041.9541.95+1.5021645
09:17:0941.9041.9541.90+1.4511643
09:16:5541.9042.0041.90+1.45101642
09:16:4541.9041.9541.95+1.50101632
09:16:4541.9041.9541.95+1.50471622
09:16:3941.9041.9541.90+1.4551575
09:16:3841.8541.9041.90+1.45121570
09:16:3341.8541.9041.85+1.4011558
09:16:3141.8541.9041.90+1.4531557
09:16:3141.8541.9041.90+1.4531554
09:16:3141.8541.9041.90+1.45141551
09:16:2541.8541.9041.85+1.4031537
09:16:0341.8541.9041.85+1.4011534
09:16:0241.8541.9041.85+1.4011533
09:15:5441.8041.8541.85+1.4011532
09:15:5241.8041.8541.80+1.3511531
09:15:4541.8041.9041.80+1.3511530
09:15:4441.8041.8541.85+1.4031529
09:15:4241.8541.9041.85+1.4041526
09:15:4041.8541.9041.85+1.4011522
09:15:4041.8541.9041.85+1.4021521
09:15:3641.8541.9041.85+1.4011519
09:15:2941.8541.9041.85+1.4071518
09:15:2741.8541.9041.85+1.4031511
09:14:4241.9041.9541.90+1.4531508
09:14:4141.9041.9541.90+1.4551505
09:14:2641.9041.9541.90+1.4511500
09:14:2441.9041.9541.90+1.4551499
09:14:2341.9041.9541.90+1.4511494
09:14:2041.9041.9541.90+1.4531493
09:14:1241.8541.9041.90+1.4511490
09:14:1041.9041.9541.90+1.4511489
09:14:0741.8541.9041.90+1.4511488
09:14:0641.8541.9041.85+1.4021487
09:13:5541.8541.9041.90+1.4531485
09:13:5441.9041.9541.90+1.4521482
09:13:5041.9041.9541.90+1.4521480
09:13:4941.9041.9541.90+1.4531478
09:13:4341.9041.9541.90+1.4521475
09:13:3541.9041.9541.90+1.4511473
09:13:3441.9041.9541.90+1.4511472
09:13:3241.9041.9541.90+1.45101471
09:13:2941.9041.9541.90+1.4511461
09:13:2841.9041.9541.95+1.5011460
09:13:2841.9041.9541.90+1.4511459
09:13:2441.9041.9541.90+1.4511458
09:13:2341.9041.9541.90+1.4521457
09:13:2341.9041.9541.95+1.5011455
09:13:2141.9041.9541.95+1.5031454
09:13:1941.9041.9541.90+1.4511451
09:13:1641.9041.9541.95+1.5011450
09:13:1341.9041.9541.90+1.45111449
09:13:1241.9041.9541.90+1.4511438
09:13:0241.9041.9541.90+1.4511437
09:13:0041.8541.9541.95+1.5031436
09:12:5941.9041.9541.85+1.4011433
09:12:5941.9041.9541.90+1.4541432
09:12:5741.9041.9541.90+1.4521428
09:12:4741.9041.9541.90+1.4521426
09:12:4441.9041.9541.90+1.4511424
09:12:4341.9041.9541.90+1.4521423
09:12:3741.9041.9541.90+1.4551421
09:12:3441.9041.9541.90+1.4521416
09:12:3341.9041.9541.90+1.4511414
09:12:2641.8541.9041.90+1.45101413
09:12:2541.8541.9041.85+1.4011403
09:12:2441.8541.9041.90+1.4511402
09:12:1541.8541.9041.85+1.4011401
09:12:1241.8541.9041.90+1.4511400
09:12:1141.8541.9041.85+1.4011399
09:12:0741.8541.9041.90+1.4521398
09:12:0641.8541.9041.90+1.4511396
09:11:5741.9041.9541.90+1.4561395
09:11:5541.9041.9541.90+1.4521389
09:11:5141.9041.9541.95+1.5041387
09:11:5141.9041.9541.90+1.4511383
09:11:5041.9041.9541.90+1.4521382
09:11:5041.9041.9541.90+1.4521380
09:11:4641.9041.9541.90+1.4511378
09:11:4541.9041.9541.95+1.5011377
09:11:4241.9041.9541.90+1.4511376
09:11:4041.9041.9541.90+1.4521375
09:11:3941.8541.9041.90+1.4551373
09:11:3841.8541.9041.90+1.4511368
09:11:2241.9041.9541.90+1.4511367
09:11:2241.9041.9541.95+1.5021366
09:11:1941.8541.9541.95+1.5011364
09:11:1241.8541.9541.95+1.5011363
09:11:0641.8541.9541.95+1.5021362
09:10:5441.8041.8541.95+1.5091360
09:10:5441.8041.8541.90+1.45131351
09:10:5441.8041.8541.85+1.40181338
09:10:5141.8041.8541.85+1.4011320
09:10:4641.8041.8541.80+1.3521319
09:10:3741.8041.8541.80+1.3551317
09:10:3241.7541.8541.75+1.30101312
09:10:3141.7541.8041.80+1.3511302
09:10:3141.7541.8541.85+1.4021301
09:10:3141.7541.8041.80+1.35201299
09:10:2641.7541.8041.80+1.35101279
09:10:2641.7541.8041.80+1.3511269
09:10:2541.7541.8041.75+1.3011268
09:10:1641.7041.7541.75+1.3011267
09:10:1241.7041.8041.70+1.2511266
09:10:1241.7041.8041.80+1.3511265
09:10:1141.7041.7541.75+1.3011264
09:10:0741.7041.8041.70+1.2521263
09:10:0641.7041.7541.80+1.3541261
09:10:0641.7041.7541.75+1.3011257
09:10:0341.7541.8041.75+1.3011256
09:10:0141.7541.8041.75+1.30111255
09:09:5541.7541.8041.75+1.3011244
09:09:5441.7541.8041.80+1.3511243
09:09:4841.7541.8041.75+1.3061242
09:09:4241.7541.8041.80+1.3521236
09:09:4141.7541.8041.75+1.3011234
09:09:3741.7041.7541.75+1.30181233
09:09:3041.7041.7541.70+1.2511215
09:09:2541.7041.7541.70+1.2511214
09:09:2441.7041.7541.75+1.3031213
09:09:2041.6541.7041.70+1.2511210
09:09:1941.6541.7041.70+1.2511209
09:09:1941.6541.7041.70+1.2521208
09:09:1941.6541.7041.70+1.25101206
09:09:1341.6541.7041.65+1.2011196
09:09:0241.6541.7041.65+1.2061195
09:09:0041.6541.7041.65+1.2011189
09:08:5641.6041.6541.65+1.2021188
09:08:5541.6041.6541.65+1.2011186
09:08:5441.6041.6541.65+1.2011185
09:08:4741.6041.6541.65+1.2011184
09:08:4241.6041.6541.70+1.2521183
09:08:4241.6041.6541.65+1.2031181
09:08:3941.6041.6541.65+1.2021178
09:08:3641.6041.6541.60+1.1511176
09:08:3541.6041.6541.65+1.2011175
09:08:3241.6041.6541.65+1.2031174
09:08:2841.5541.6041.60+1.1541171
09:08:2741.5041.6041.60+1.15371167
09:08:2741.5041.5541.55+1.1021130
09:08:2741.5041.5541.55+1.1021128
09:08:2541.5041.5541.55+1.1071126
09:08:2541.5541.6041.55+1.1071119
09:08:2041.5541.6041.55+1.1051112
09:08:0941.5541.6041.55+1.1011107
09:08:0841.5541.6041.60+1.1521106
09:08:0741.5541.6041.55+1.1011104
09:08:0441.5541.6041.55+1.1011103
09:08:0041.5541.6041.55+1.1011102
09:08:0041.5541.6041.55+1.1031101
09:07:5941.5541.6041.60+1.1511098
09:07:5841.5541.6041.55+1.1051097
09:07:5641.5541.6041.55+1.1061092
09:07:5441.5541.6041.55+1.1011086
09:07:5141.5541.6041.55+1.1011085
09:07:4041.5541.6041.55+1.1011084
09:07:3941.5541.6041.55+1.1011083
09:07:3841.5541.6041.60+1.1511082
09:07:2641.5541.6041.60+1.1511081
09:07:2441.6041.6541.60+1.1511080
09:07:1641.6041.6541.60+1.1511079
09:07:1641.6041.6541.60+1.15131078
09:07:1641.6041.6541.60+1.1511065
09:07:1641.6541.7041.65+1.2091064
09:07:1541.6541.7041.65+1.2011055
09:07:1541.6541.7041.65+1.2011054
09:07:0841.6541.7041.65+1.2011053
09:07:0441.6541.7041.65+1.2021052
09:07:0141.6541.7041.70+1.2511050
09:06:5841.6541.7041.65+1.2011049
09:06:5741.6541.7041.65+1.2011048
09:06:5741.6541.7041.70+1.2531047
09:06:5141.7041.7541.70+1.2541044
09:06:4941.7041.7541.70+1.2531040
09:06:4141.7541.8041.70+1.2561037
09:06:4141.7541.8041.75+1.3041031
09:06:3441.7541.8041.75+1.3021027
09:06:3441.7541.8041.75+1.3011025
09:06:3441.7541.8041.75+1.3031024
09:06:3441.7541.8041.75+1.30101021
09:06:2941.7541.8041.80+1.3511011
09:06:2941.7541.8541.85+1.4011010
09:06:2641.7541.8041.80+1.3521009
09:06:2441.7541.8041.80+1.3521007
09:06:2241.8041.8541.80+1.3511005
09:06:2141.7541.8041.80+1.3551004
09:06:1441.8041.8541.80+1.3511999
09:06:1441.8041.8541.80+1.355988
09:06:0841.8041.8541.80+1.352983
09:06:0241.8041.8541.80+1.351981
09:06:0241.8041.8541.80+1.353980
09:06:0141.8041.8541.80+1.351977
09:06:0141.8041.8541.80+1.355976
09:06:0041.8041.8541.85+1.401971
09:05:5441.8041.8541.85+1.402970
09:05:5241.8041.8541.85+1.401968
09:05:5041.8041.8541.85+1.401967
09:05:4941.8041.8541.85+1.401966
09:05:4841.8041.8541.85+1.401965
09:05:3341.8041.8541.85+1.406964
09:05:3341.8041.8541.85+1.405958
09:05:3341.8041.8541.85+1.401953
09:05:3041.8041.8541.85+1.401952
09:05:2841.8041.8541.85+1.405951
09:05:2641.8041.8541.80+1.351946
09:05:2341.8041.8541.80+1.352945
09:05:1441.7541.8041.80+1.354943
09:05:0941.8041.8541.80+1.353939
09:05:0941.8041.8541.80+1.351936
09:05:0941.8041.8541.85+1.403935
09:05:0741.8041.8541.80+1.351932
09:05:0641.8041.8541.80+1.351931
09:05:0541.8041.8541.80+1.351930
09:05:0341.7541.8041.80+1.351929
09:05:0241.7541.8041.80+1.352928
09:05:0241.7541.8041.75+1.301926
09:05:0041.7541.8041.80+1.3510925
09:04:5941.7541.8041.75+1.303915
09:04:5841.7541.8041.80+1.356912
09:04:5441.7541.8041.75+1.301906
09:04:5141.7541.8041.75+1.301905
09:04:5141.7541.8041.80+1.352904
09:04:5141.7541.8041.75+1.301902
09:04:4641.7541.8041.75+1.301901
09:04:4641.7541.8041.75+1.301900
09:04:4441.7541.8041.80+1.351899
09:04:4341.7541.8041.75+1.301898
09:04:4241.7541.8041.75+1.301897
09:04:4241.7541.8041.80+1.351896
09:04:4041.7541.8041.75+1.301895
09:04:3741.7541.8041.80+1.351894
09:04:3641.7541.8041.75+1.301893
09:04:3641.8041.8541.80+1.3515892
09:04:2841.8041.8541.85+1.401877
09:04:2541.8541.9041.85+1.402876
09:04:2141.8541.9041.90+1.453874
09:04:2141.8541.9041.85+1.401871
09:04:1441.8541.9041.90+1.452870
09:04:1041.8541.9541.85+1.401868
09:04:0641.9041.9541.90+1.452867
09:04:0641.9041.9541.90+1.451865
09:04:0341.8541.9041.90+1.454864
09:04:0141.8541.9041.85+1.402860
09:03:5741.8541.9041.85+1.402858
09:03:5641.8541.9041.85+1.401856
09:03:5641.8541.9041.85+1.402855
09:03:5341.8541.9041.95+1.503853
09:03:5341.8541.9041.90+1.451850
09:03:5041.8541.9041.90+1.455849
09:03:4341.8041.8541.95+1.501844
09:03:4341.8041.8541.90+1.452843
09:03:4341.8041.8541.85+1.405841
09:03:4341.8041.8541.85+1.401836
09:03:4241.8041.8541.80+1.355835
09:03:4041.9041.9541.90+1.451830
09:03:4041.8041.9041.90+1.451829
09:03:3941.8041.9041.90+1.451828
09:03:3941.8041.9041.80+1.351827
09:03:3841.8541.9041.80+1.354826
09:03:3841.8541.9041.85+1.401822
09:03:3641.8041.9041.80+1.351821
09:03:3241.8541.9041.85+1.401820
09:03:3141.8541.9041.90+1.451819
09:03:2941.8541.9041.85+1.405818
09:03:2741.8541.9041.85+1.401813
09:03:2541.8541.9041.90+1.452812
09:03:2441.8541.9041.85+1.403810
09:03:2341.8541.9541.85+1.401807
09:03:2141.8541.9541.85+1.405806
09:03:2041.8541.9041.90+1.451801
09:03:2041.8541.9541.85+1.405800
09:03:1841.8541.9541.85+1.402795
09:03:1141.8542.0041.85+1.402793
09:03:1141.8541.9042.00+1.553791
09:03:1141.8541.9041.95+1.504788
09:03:1141.8541.9041.90+1.453784
09:03:1041.8541.9041.85+1.402781
09:03:0841.8541.9041.90+1.452779
09:03:0341.8541.9041.85+1.401777
09:03:0341.8541.9041.85+1.401776
09:03:0341.8541.9041.90+1.452775
09:02:5841.8541.9041.90+1.451773
09:02:5741.8541.9041.85+1.401772
09:02:5741.8541.9041.85+1.4010771
09:02:5741.8541.9041.85+1.401761
09:02:5741.8541.9041.90+1.451760
09:02:4941.8541.9542.00+1.551759
09:02:4941.8541.9541.95+1.509758
09:02:4741.8541.9541.95+1.502749
09:02:4741.9041.9541.90+1.453747
09:02:4641.9041.9541.95+1.501744
09:02:4041.8541.9541.95+1.501743
09:02:3841.8542.0042.00+1.5510742
09:02:3741.9542.0041.95+1.501732
09:02:3241.8541.9541.95+1.5010731
09:02:2841.9041.9541.90+1.451721
09:02:2841.9041.9541.95+1.501720
09:02:2241.9542.0041.95+1.507719
09:02:2241.9542.0041.95+1.506712
09:02:2241.9542.0041.95+1.506706
09:02:2141.9542.0042.00+1.551700
09:02:2041.9542.0041.95+1.501699
09:02:2041.9542.0041.95+1.5010698
09:02:1841.9542.0042.00+1.555688
09:02:1841.9542.0041.95+1.502683
09:02:1741.9542.0041.95+1.501681
09:02:1541.9542.0041.95+1.502680
09:02:0341.9542.0042.00+1.551678
09:02:0141.9542.0042.00+1.555677
09:01:4941.9542.0042.00+1.5510672
09:01:4942.0042.0542.00+1.558662
09:01:4741.9542.0042.00+1.552654
09:01:4642.0042.0542.00+1.551652
09:01:4642.0042.0542.00+1.555651
09:01:4442.0042.0542.10+1.653646
09:01:4442.0042.0542.05+1.602643
09:01:4342.0042.0542.00+1.551641
09:01:4342.0042.0542.00+1.555640
09:01:4042.0542.1042.00+1.551635
09:01:4042.0542.1042.05+1.604634
09:01:4042.0042.0542.05+1.601630
09:01:3641.9542.0542.10+1.654629
09:01:3641.9542.0542.05+1.601625
09:01:3442.0042.0542.00+1.5522624
09:01:3442.0042.1042.00+1.552602
09:01:3442.0042.1042.00+1.555600
09:01:3442.0042.1042.00+1.551595
09:01:3442.0042.1042.00+1.551594
09:01:3442.0042.1042.00+1.5524593
09:01:3442.0042.1042.00+1.5511569
09:01:3342.0042.1042.00+1.551558
09:01:3342.0542.1042.00+1.552557
09:01:3342.0542.1042.05+1.601555
09:01:3042.1042.1542.10+1.651554
09:01:2942.1042.1542.10+1.651553
09:01:2942.0542.1042.10+1.658552
09:01:2742.0542.1042.10+1.652544
09:01:2542.0542.1042.05+1.601542
09:01:2042.1042.1542.10+1.651541
09:01:2042.0042.1542.00+1.552540
09:01:1942.0542.1542.05+1.601538
09:01:1842.1042.1542.10+1.651537
09:01:1742.0542.1042.10+1.651536
09:01:1642.0542.1042.10+1.651535
09:01:1042.0042.1542.00+1.555534
09:01:1042.0042.1042.10+1.651529
09:01:0942.0042.1042.10+1.653528
09:01:0942.0042.1042.10+1.651525
09:01:0942.0042.1042.00+1.551524
09:01:0842.0042.1042.10+1.652523
09:01:0842.0042.1042.10+1.652521
09:01:0742.0042.1042.10+1.653519
09:01:0542.0042.1042.10+1.651516
09:01:0542.0042.1042.10+1.651515
09:01:0542.0042.0542.05+1.601514
09:01:0442.0542.1042.05+1.6010513
09:01:0442.0542.1042.10+1.651503
09:01:0442.0542.1542.05+1.603502
09:01:0442.1042.2042.10+1.6510499
09:01:0242.1042.2042.10+1.651489
09:01:0242.1042.2042.20+1.751488
09:01:0042.1042.2042.10+1.652487
09:00:5942.1042.2042.20+1.751485
09:00:5842.1042.2042.10+1.657484
09:00:5842.1042.2042.20+1.755477
09:00:5742.1042.2042.10+1.651472
09:00:5642.1042.2042.10+1.651471
09:00:5542.1042.2042.10+1.651470
09:00:5442.1042.2042.10+1.651469
09:00:5442.1042.2042.10+1.652468
09:00:5342.1542.2042.10+1.651466
09:00:5342.1542.2042.15+1.701465
09:00:5142.1042.1542.15+1.701464
09:00:5142.1042.1542.15+1.701463
09:00:4842.0542.2042.20+1.756462
09:00:4742.0542.1042.10+1.652456
09:00:4442.1542.2042.15+1.705454
09:00:4442.0042.1542.15+1.701449
09:00:4242.0042.1042.10+1.656448
09:00:4242.0042.1042.10+1.654442
09:00:4042.0042.1542.15+1.701438
09:00:3942.0042.2042.20+1.751437
09:00:3942.0042.1042.20+1.759436
09:00:3942.0042.1042.10+1.651427
09:00:3842.0042.2042.00+1.551426
09:00:3742.0042.2042.20+1.752425
09:00:3742.0042.2042.00+1.552423
09:00:3742.0542.2042.00+1.551421
09:00:3742.0542.2042.05+1.604420
09:00:3642.1042.2042.10+1.651416
09:00:3542.1042.2042.20+1.755415
09:00:3142.1042.1542.15+1.701410
09:00:3142.1042.1542.05+1.601409
09:00:3142.1042.1542.10+1.651408
09:00:2942.0042.1042.10+1.651407
09:00:2842.0042.2042.00+1.551406
09:00:2642.0042.2042.00+1.551405
09:00:2642.0042.1042.10+1.651404
09:00:2642.0042.2042.20+1.756403
09:00:2642.0042.2042.20+1.7520397
09:00:2542.0042.2042.20+1.751377
09:00:2542.0042.2042.20+1.751376
09:00:2442.1042.2042.00+1.551375
09:00:2442.1042.2042.05+1.601374
09:00:2442.1042.2042.10+1.651373
09:00:2442.1042.2042.20+1.756372
09:00:2342.1042.2042.10+1.651366
09:00:2342.1042.1542.20+1.754365
09:00:2342.1042.1542.15+1.701361
09:00:2142.1042.2042.20+1.751360
09:00:2042.0042.1542.15+1.701359
09:00:2042.0042.1542.00+1.552358
09:00:1842.0042.1042.10+1.651356
09:00:1842.0542.2042.00+1.557355
09:00:1842.0542.2042.05+1.601348
09:00:1742.0542.2042.20+1.751347
09:00:1742.1042.2042.10+1.651346
09:00:1642.1042.2042.20+1.753345
09:00:1442.0042.2042.20+1.751342
09:00:1342.0042.2042.00+1.553341
09:00:1242.0042.2042.00+1.551338
09:00:1142.0042.1542.20+1.751337
09:00:1142.0042.1542.15+1.702336
09:00:1042.0042.1542.00+1.551334
09:00:1042.0042.1542.00+1.551333
09:00:0942.0042.1042.10+1.655332
09:00:0842.0042.0542.05+1.602327
09:00:0842.0042.0542.05+1.601325
09:00:0742.0042.0542.05+1.601324
09:00:0641.9542.0042.00+1.551323
09:00:0641.9542.0042.00+1.5520322
09:00:0441.9542.0041.95+1.501302
09:00:0241.9542.0041.95+1.501301
09:00:01----42.00+1.55300300
 
加密貨幣
比特幣BTC 49476.14 -229.19 -0.46%
以太幣ETH 1576.58 -50.00 -3.07%
瑞波幣XRP 0.463436 -0.01 -1.78%
比特幣現金BCH 528.67 1.63 0.31%
萊特幣LTC 193.64 12.26 6.76%
卡達幣ADA 1.13 0.08 7.45%
波場幣TRX 0.048237 0.00 0.44%
恆星幣XLM 0.408199 0.00 0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。