最新馬斯克訪中尋求全自動駕駛在中國使用 李強接見熱門光電不足引發415供電吃緊？台電：震後機組跳脫所致
更新報價

零　壹  (3029) 資訊服務業 上市

74.40 ▲+0.40 +0.54% 0.39億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 528 74.40 1 74.50 6 74.00 74.80 74.00 74.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.4074.5074.40+0.402528
13:30:0074.3074.5074.40+0.4029526
13:23:0074.3074.4074.40+0.401497
13:22:5374.3074.4074.40+0.401496
13:21:5174.3074.4074.40+0.403495
13:21:5174.3074.4074.40+0.401492
13:21:2674.3074.4074.40+0.401491
13:20:5674.4074.5074.40+0.403490
13:20:2974.4074.5074.40+0.401487
13:20:2974.4074.5074.50+0.503486
13:20:2274.4074.5074.50+0.501483
13:20:1574.4074.5074.40+0.401482
13:19:3874.4074.5074.40+0.401481
13:19:0874.4074.5074.40+0.401480
13:17:1974.4074.5074.40+0.402479
13:16:2074.4074.5074.40+0.401477
13:13:0674.3074.4074.40+0.401476
13:12:3074.4074.5074.40+0.403475
13:12:2574.4074.5074.40+0.401472
13:10:0374.4074.5074.40+0.401471
13:06:5174.3074.4074.40+0.402470
13:05:5674.3074.4074.40+0.402468
13:05:3274.4074.5074.40+0.401466
13:04:0174.3074.4074.40+0.404465
13:02:5674.3074.4074.40+0.402461
13:01:4374.3074.4074.40+0.401459
12:59:5474.3074.4074.40+0.401458
12:58:5074.3074.4074.30+0.301457
12:56:3074.3074.4074.30+0.301456
12:56:2474.3074.4074.30+0.301455
12:52:2474.3074.4074.30+0.302454
12:52:0174.3074.4074.30+0.302452
12:51:2474.3074.4074.30+0.301450
12:51:1574.3074.4074.40+0.401449
12:45:0674.4074.5074.40+0.408448
12:45:0674.4074.5074.40+0.401440
12:42:0974.4074.5074.40+0.408439
12:37:4174.4074.5074.40+0.401431
12:37:1074.4074.5074.40+0.401430
12:32:3774.4074.5074.40+0.401429
12:26:3674.4074.5074.40+0.401428
12:23:5874.4074.5074.40+0.402427
12:15:2874.4074.5074.40+0.401425
12:14:5174.4074.5074.40+0.401424
12:12:5674.4074.5074.40+0.401423
12:10:4074.4074.5074.40+0.404422
12:10:2174.5074.6074.50+0.509418
12:10:2174.5074.6074.50+0.501409
12:08:3574.5074.6074.60+0.601408
12:02:3574.5074.6074.60+0.606407
11:59:0374.5074.6074.50+0.502401
11:54:0874.5074.6074.50+0.502399
11:52:0474.5074.6074.50+0.501397
11:50:4074.5074.6074.50+0.501396
11:48:2974.5074.6074.50+0.502395
11:47:3174.6074.7074.60+0.602393
11:47:1474.6074.7074.60+0.605391
11:44:3374.6074.7074.70+0.703386
11:42:5874.5074.7074.70+0.702383
11:42:5874.5074.6074.60+0.609381
11:42:5874.5074.6074.60+0.601372
11:42:5774.5074.6074.60+0.605371
11:41:5474.5074.6074.50+0.501366
11:41:0274.5074.6074.50+0.502365
11:39:0174.5074.6074.60+0.601363
11:33:3874.5074.6074.60+0.602362
11:33:0374.5074.6074.50+0.501360
11:31:2974.5074.6074.50+0.506359
11:30:4974.5074.6074.50+0.501353
11:29:3774.5074.6074.60+0.601352
11:29:0174.5074.6074.60+0.601351
11:28:4474.5074.6074.60+0.601350
11:28:2474.6074.7074.60+0.601349
11:27:4474.5074.6074.60+0.603348
11:27:4474.6074.7074.60+0.602345
11:27:1874.5074.6074.60+0.603343
11:27:1874.6074.7074.60+0.602340
11:20:1374.5074.6074.60+0.6017338
11:19:0674.5074.6074.60+0.604321
11:17:0674.6074.8074.60+0.605317
11:16:0574.6074.7074.80+0.801312
11:16:0574.6074.7074.70+0.701311
11:14:4274.6074.7074.60+0.601310
11:13:3574.6074.7074.70+0.701309
11:13:2874.6074.7074.60+0.601308
11:12:0174.6074.7074.70+0.701307
11:11:2974.7074.8074.70+0.702306
11:11:1474.7074.8074.70+0.701304
11:10:1574.7074.8074.70+0.701303
11:09:3474.7074.8074.70+0.701302
11:09:0274.7074.8074.70+0.705301
11:07:4174.7074.8074.70+0.701296
11:07:2674.7074.8074.70+0.701295
11:07:2374.7074.8074.70+0.701294
11:05:3474.7074.8074.70+0.701293
11:04:4274.7074.8074.70+0.702292
11:03:2674.6074.8074.60+0.601290
11:03:2674.6074.7074.70+0.702289
11:03:2674.6074.7074.70+0.706287
11:02:4874.6074.7074.70+0.702281
11:02:3974.6074.7074.60+0.601279
11:02:0474.6074.7074.60+0.601278
11:00:5974.5074.6074.60+0.607277
11:00:5974.4074.6074.60+0.603270
11:00:5974.4074.5074.50+0.508267
11:00:0574.4074.5074.50+0.501259
10:59:3574.4074.5074.40+0.405258
10:54:1374.4074.5074.40+0.401253
10:53:3874.4074.5074.40+0.401252
10:53:0674.4074.5074.40+0.401251
10:52:3374.4074.5074.40+0.404250
10:47:2874.5074.6074.50+0.501246
10:46:5274.5074.6074.50+0.501245
10:46:2074.5074.6074.50+0.501244
10:45:2174.4074.5074.50+0.507243
10:45:2174.4074.5074.50+0.502236
10:45:0174.4074.5074.50+0.501234
10:44:2274.4074.5074.50+0.501233
10:42:3774.4074.5074.50+0.5010232
10:39:0474.4074.5074.50+0.501222
10:39:0374.4074.5074.50+0.501221
10:36:4174.4074.5074.50+0.502220
10:34:1974.4074.5074.50+0.501218
10:33:3274.4074.5074.50+0.501217
10:31:5374.4074.5074.50+0.503216
10:28:2174.4074.5074.50+0.502213
10:27:0874.4074.5074.50+0.501211
10:26:2574.5074.6074.50+0.501210
10:25:3474.4074.5074.50+0.503209
10:24:0274.4074.5074.50+0.501206
10:23:0274.4074.5074.40+0.401205
10:21:4374.4074.5074.40+0.4010204
10:21:3274.4074.5074.50+0.501194
10:19:3874.4074.5074.50+0.501193
10:17:4374.4074.5074.40+0.401192
10:11:1674.3074.6074.30+0.305191
10:09:2774.1074.2074.20+0.207186
10:09:2774.2074.3074.20+0.202179
10:09:1074.2074.3074.20+0.201177
10:09:0574.2074.3074.20+0.204176
10:07:0474.3074.4074.30+0.309172
10:05:4074.4074.5074.40+0.402163
10:05:2274.4074.5074.40+0.401161
10:05:1574.4074.5074.40+0.401160
10:04:3074.5074.6074.50+0.501159
10:03:5674.5074.6074.50+0.501158
10:03:3274.5074.6074.50+0.501157
10:01:2574.6074.7074.60+0.603156
10:00:2374.6074.7074.60+0.601153
09:59:3574.6074.7074.60+0.603152
09:56:1074.6074.7074.60+0.602149
09:55:5974.6074.7074.60+0.601147
09:52:2774.5074.6074.60+0.605146
09:52:2074.4074.5074.50+0.508141
09:52:2074.4074.5074.50+0.501133
09:52:2074.4074.5074.50+0.509132
09:51:2474.4074.5074.40+0.401123
09:50:4974.3074.4074.40+0.401122
09:49:3774.3074.4074.40+0.401121
09:49:2274.3074.4074.30+0.301120
09:49:1374.3074.5074.30+0.301119
09:45:0674.3074.5074.50+0.501118
09:43:5074.4074.5074.40+0.401117
09:43:1074.3074.4074.40+0.401116
09:39:4274.3074.6074.30+0.302115
09:38:2874.5074.6074.50+0.502113
09:38:2874.5074.6074.50+0.501111
09:37:0474.5074.6074.50+0.501110
09:35:5474.3074.5074.50+0.502109
09:35:5474.3074.4074.40+0.406107
09:35:4474.3074.4074.40+0.401101
09:35:2174.3074.4074.40+0.401100
09:34:5874.3074.4074.40+0.40199
09:32:4474.3074.4074.40+0.40198
09:30:5374.3074.4074.40+0.40197
09:30:1874.3074.4074.30+0.30196
09:29:0674.3074.4074.30+0.30595
09:25:3374.3074.4074.30+0.30190
09:24:4274.3074.4074.30+0.30189
09:24:0674.2074.3074.30+0.30788
09:23:5674.2074.3074.20+0.20181
09:21:2074.2074.3074.20+0.20280
09:21:1574.3074.4074.30+0.30378
09:19:5674.3074.5074.30+0.30175
09:19:3774.3074.5074.30+0.30574
09:19:1574.4074.5074.40+0.40569
09:18:3074.4074.5074.50+0.50264
09:18:2574.4074.5074.50+0.50162
09:18:0874.4074.5074.50+0.50161
09:17:0974.4074.5074.50+0.50160
09:16:5174.5074.6074.50+0.50259
09:16:3474.4074.5074.50+0.50257
09:13:5874.5074.6074.50+0.50155
09:13:2274.5074.6074.50+0.50354
09:12:2674.5074.7074.50+0.50151
09:11:5574.5074.6074.50+0.50150
09:11:5474.5074.6074.50+0.50149
09:11:5474.5074.6074.50+0.50148
09:11:3374.5074.7074.50+0.50147
09:10:2174.5074.6074.60+0.60146
09:09:4274.5074.8074.80+0.80145
09:09:0474.7074.8074.70+0.70244
09:09:0474.7074.8074.70+0.70142
09:08:5874.7074.8074.80+0.80141
09:08:4574.6074.7074.70+0.70340
09:07:5074.5074.6074.60+0.60337
09:06:5674.4074.5074.50+0.50134
09:06:2374.5074.6074.50+0.50233
09:06:2274.4074.5074.50+0.50331
09:06:2274.4074.5074.50+0.50128
09:05:3674.4074.5074.40+0.40127
09:04:1574.4074.5074.40+0.40126
09:03:5274.4074.5074.40+0.40125
09:03:5274.2074.4074.40+0.40124
09:03:0274.3074.4074.30+0.30323
09:03:0274.4074.5074.40+0.40120
09:02:4074.3074.5074.50+0.50119
09:02:3774.2074.4074.40+0.40118
09:02:2174.3074.5074.30+0.30217
09:02:2174.3074.4074.40+0.40115
09:00:5374.1074.2074.20+0.20114
09:00:4174.0074.1074.10+0.10113
09:00:18----74.0001212
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63621.66 202.52 0.32%
以太幣ETH 3314.87 62.70 1.93%
瑞波幣XRP 0.519278 0.00 0.29%
比特幣現金BCH 480.04 2.62 0.55%
萊特幣LTC 84.82 0.94 1.12%
卡達幣ADA 0.469944 0.00 0.62%
波場幣TRX 0.120401 0.00 0.52%
恆星幣XLM 0.113550 0.00 -0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。