零 壹  (3029) 資訊服務業 上市

45.95 ▲+1.75 +3.96% 2.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.75 5,542 45.95 1 46.00 5 44.35 46.70 44.20 44.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:43:3345.9546.0046.00+1.8015548
12:43:2445.9546.0046.00+1.8045547
12:43:2145.9546.0045.95+1.7515543
12:42:5045.9546.0045.95+1.7525542
12:42:4845.9045.9545.95+1.7525540
12:42:4645.9045.9545.90+1.70105538
12:42:2845.9045.9545.95+1.7515528
12:41:1245.9546.0045.95+1.7515527
12:41:0245.9546.0046.00+1.8015526
12:40:5745.9546.0045.95+1.7525525
12:40:4846.0046.1046.00+1.8025523
12:40:3246.0046.1046.00+1.8025521
12:39:5746.0046.1046.00+1.8015519
12:39:5245.9546.0046.00+1.8015518
12:39:5145.9546.0046.00+1.8015517
12:39:4845.9546.0046.00+1.8055516
12:39:3545.9546.0046.00+1.8025511
12:38:4945.9045.9545.95+1.7525509
12:38:1945.9045.9545.95+1.7535507
12:37:1145.9045.9545.95+1.7515504
12:36:5245.8545.9045.90+1.7015503
12:36:5045.9046.0045.90+1.7025502
12:36:1845.9046.0045.90+1.7015500
12:36:1745.9046.0045.90+1.7055499
12:36:1245.9046.0046.00+1.8015494
12:36:0645.9046.0046.00+1.8015493
12:35:5045.8545.9546.00+1.8035492
12:35:5045.8545.9545.95+1.7555489
12:35:4045.8545.9045.95+1.7535484
12:35:4045.8545.9045.90+1.7055481
12:35:1245.8545.9045.90+1.7015476
12:35:0645.8545.9045.90+1.7015475
12:34:5845.8545.9045.90+1.7015474
12:34:5445.8545.9045.90+1.7015473
12:34:5145.8545.9045.85+1.6525472
12:34:4345.9045.9545.90+1.7015470
12:34:3745.9045.9545.90+1.7015469
12:34:2945.9045.9545.90+1.7015468
12:34:2245.9045.9545.90+1.7035467
12:34:2045.9045.9545.90+1.7025464
12:34:1745.9045.9545.95+1.7515462
12:34:1345.9045.9545.95+1.7515461
12:34:1145.9045.9545.90+1.7025460
12:34:1145.8545.9045.90+1.7035458
12:34:0745.9045.9545.90+1.7045455
12:34:0245.9045.9545.90+1.7045451
12:33:5545.9045.9545.90+1.7015447
12:33:5445.9045.9545.90+1.7015446
12:33:5145.9045.9545.95+1.7515445
12:33:3545.9045.9545.95+1.7515444
12:33:3545.9045.9545.90+1.7025443
12:33:3445.9045.9545.90+1.7025441
12:33:3045.9546.0045.95+1.7595439
12:33:2945.9546.0046.00+1.8025430
12:33:2745.9546.0046.00+1.8015428
12:33:2445.9546.0046.00+1.8015427
12:33:2345.9546.0045.95+1.7515426
12:33:1345.9546.0046.00+1.8025425
12:33:0745.9546.0046.00+1.8015423
12:33:0645.9546.0046.00+1.8025422
12:33:0445.9546.0046.00+1.8015420
12:32:5845.9546.0046.00+1.8045419
12:31:5946.0046.0546.00+1.8055415
12:31:5446.0046.0546.00+1.8015410
12:31:5146.0046.0546.00+1.8015409
12:31:5146.0046.0546.00+1.8015408
12:31:3345.9546.0046.00+1.8015407
12:31:1945.9546.0046.00+1.8015406
12:31:0645.9546.0046.00+1.8075405
12:30:5545.9546.0046.00+1.8025398
12:30:4145.9546.0045.95+1.7525396
12:30:3045.9546.0046.00+1.8015394
12:30:2745.9546.0045.95+1.7535393
12:30:2645.9546.0045.95+1.7515390
12:30:2345.9546.0045.95+1.7555389
12:30:0745.9546.0045.95+1.7515384
12:29:5646.0046.0545.95+1.7545383
12:29:5646.0046.0546.00+1.8065379
12:29:5346.0046.0546.05+1.8515373
12:29:4646.0046.0546.00+1.8015372
12:29:3446.0046.0546.05+1.8515371
12:29:2446.0046.0546.00+1.8025370
12:29:1646.0046.0546.05+1.8515368
12:28:5946.0546.1046.05+1.8515367
12:28:3946.0046.0546.05+1.8545366
12:28:3946.0546.1046.05+1.8515362
12:28:3746.0546.1046.10+1.9015361
12:28:3146.0546.1046.10+1.9015360
12:28:1646.0046.0546.05+1.8515359
12:28:1646.0046.0546.05+1.8525358
12:27:4145.9546.1045.95+1.7515356
12:27:4145.9546.0046.00+1.8075355
12:27:4146.0046.1046.00+1.8035348
12:27:4046.0046.0546.05+1.8525345
12:27:2945.9546.0545.95+1.7515343
12:27:2845.9546.0545.95+1.7515342
12:27:2745.9546.0546.05+1.8515341
12:27:2646.0046.0546.00+1.8025340
12:27:2345.9546.0046.00+1.8015338
12:27:1245.9046.0545.90+1.7015337
12:26:5945.9046.1045.90+1.7015336
12:26:5845.8545.9045.90+1.7015335
12:26:5845.8545.9045.90+1.7015334
12:26:5845.9546.1045.90+1.7025333
12:26:5845.9546.1045.95+1.7515331
12:26:4845.9046.1045.90+1.7025330
12:26:4545.9045.9545.95+1.7515328
12:26:4545.9045.9545.90+1.7015327
12:26:4445.9045.9545.95+1.7545326
12:26:3845.9546.1045.90+1.7015322
12:26:3845.9546.1045.95+1.7525321
12:26:3845.9546.1045.95+1.7515319
12:26:3845.9546.1045.95+1.7515318
12:26:3845.9546.1045.95+1.7545317
12:26:3745.9546.1545.95+1.7525313
12:26:3746.0046.1546.00+1.80305311
12:26:3746.0046.1046.10+1.9015281
12:26:3646.1046.1546.10+1.9015280
12:26:3546.1046.1546.10+1.9015279
12:26:3046.1046.2046.10+1.9025278
12:26:3046.1546.2046.10+1.9025276
12:26:3046.1546.2046.15+1.9525274
12:26:2946.1546.2046.20+2.0015272
12:26:2946.1546.2046.15+1.9525271
12:26:2946.1546.2046.15+1.9515269
12:26:2946.1546.2046.15+1.9515268
12:26:2946.1546.2046.15+1.9525267
12:26:2846.1546.2046.15+1.9525265
12:26:2846.1546.2046.15+1.9525263
12:26:2746.1546.2046.15+1.9525261
12:26:2346.2046.2546.20+2.00105259
12:26:2346.2046.2546.20+2.0025249
12:26:2246.2046.2546.20+2.0045247
12:26:2246.2046.2546.20+2.0015243
12:26:2246.2046.2546.20+2.00145242
12:26:2246.2046.2546.20+2.0015228
12:26:2146.2046.2546.20+2.00345227
12:26:2146.2046.2546.20+2.0025193
12:26:2146.2046.2546.20+2.0015191
12:26:1146.2046.2546.20+2.0015190
12:26:1046.2046.2546.20+2.0055189
12:26:0746.2546.3046.25+2.0515184
12:25:5046.2546.3046.30+2.1025183
12:25:4546.2046.2546.25+2.0525181
12:25:3446.2046.2546.25+2.0525179
12:25:3046.2546.3046.25+2.0585177
12:25:2846.2546.3046.25+2.0525169
12:25:0346.3046.3546.30+2.1025167
12:24:3746.3046.4046.30+2.1015165
12:24:3346.3046.4046.30+2.1025164
12:24:3146.3046.4046.30+2.1025162
12:24:2846.3046.4046.30+2.1025160
12:24:2846.3546.4046.35+2.1525158
12:24:2746.3546.4046.35+2.1515156
12:24:2746.3546.4046.35+2.1525155
12:24:2646.4046.4546.35+2.1515153
12:24:2646.4046.4546.40+2.2015152
12:24:2646.3546.4046.40+2.2035151
12:24:2346.3546.4546.35+2.1525148
12:24:2346.3546.4546.35+2.1555146
12:24:2146.3546.4546.35+2.1515141
12:24:1446.4046.4546.40+2.2015140
12:24:1346.4046.4546.40+2.2025139
12:24:1146.3546.4046.40+2.2055137
12:24:1046.3546.4046.40+2.2015132
12:24:0246.3546.4546.45+2.2555131
12:23:5946.4046.4546.40+2.2025126
12:23:5946.4046.4546.40+2.2025124
12:23:4946.4546.5046.45+2.2515122
12:23:4946.4546.5046.45+2.2525121
12:23:4946.4546.5046.45+2.2525119
12:23:4846.4546.5046.45+2.2525117
12:23:4846.4546.5046.45+2.2525115
12:23:4846.4546.5046.45+2.2525113
12:23:4746.4546.5046.45+2.2525111
12:23:4746.4546.5046.45+2.2525109
12:23:4746.4546.5046.45+2.2525107
12:23:4646.4546.5046.45+2.25145105
12:23:4646.4546.5046.45+2.2515091
12:23:4646.4546.5046.45+2.2525090
12:23:4446.4546.5046.45+2.2525088
12:23:4346.4546.5046.45+2.2515086
12:23:4346.4546.5046.45+2.2525085
12:23:4246.4546.5046.50+2.3015083
12:23:4246.4546.5046.45+2.2525082
12:23:4046.4546.5046.45+2.2525080
12:23:4046.4546.5046.50+2.3015078
12:23:3946.4546.5046.45+2.2525077
12:23:3746.4546.5046.45+2.2525075
12:23:2046.4546.5046.45+2.2515073
12:23:1746.4046.4546.45+2.2515072
12:23:0746.4546.5046.45+2.2515071
12:23:0346.4046.4546.45+2.2515070
12:22:5946.4046.4546.45+2.2515069
12:22:5846.4046.4546.40+2.2055068
12:22:2246.4046.4546.40+2.2015063
12:22:2246.4046.4546.40+2.2015062
12:22:2046.4046.4546.40+2.2025061
12:22:1746.4046.4546.40+2.2015059
12:22:1746.4046.4546.40+2.2055058
12:22:1446.4046.4546.40+2.2055053
12:22:1246.4046.4546.40+2.2035048
12:22:1146.4046.5046.50+2.3015045
12:22:0246.4046.5046.40+2.2015044
12:21:5546.4046.5046.40+2.2015043
12:21:4146.3046.5046.30+2.1025042
12:21:2946.4046.4546.30+2.1045040
12:21:2946.4046.4546.40+2.2015036
12:21:1946.3046.4546.30+2.1025035
12:21:1446.3546.4546.35+2.1525033
12:21:0946.3546.5046.35+2.1515031
12:21:0046.3046.5046.50+2.3025030
12:20:5746.3546.5546.35+2.1515028
12:20:5546.3546.5046.50+2.3015027
12:20:5546.3546.5546.60+2.4035026
12:20:5546.3546.5546.55+2.3565023
12:20:5046.3546.5546.55+2.3515017
12:20:4746.5046.5546.30+2.1075016
12:20:4746.5046.5546.35+2.1535009
12:20:4746.5046.5546.40+2.2035006
12:20:4746.5046.5546.45+2.2515003
12:20:4746.5046.5546.50+2.3015002
12:20:4446.5046.5546.55+2.3515001
12:20:4246.5046.6046.50+2.3015000
12:20:4246.5046.6046.50+2.3094999
12:20:3946.5546.6046.55+2.3514990
12:20:3746.5546.6046.60+2.4014989
12:20:3746.5546.6046.55+2.3514988
12:20:3346.6046.6546.60+2.4094987
12:20:3346.5046.6046.60+2.4044978
12:20:3246.5046.6046.60+2.4014974
12:20:3046.5546.6046.55+2.3514973
12:20:2646.5046.6046.60+2.4024972
12:20:2446.5046.6046.60+2.4014970
12:20:2446.5046.6046.60+2.4014969
12:20:2446.5546.6046.55+2.3524968
12:20:2446.5546.6046.55+2.3544966
12:20:1546.5546.6046.55+2.3544962
12:20:1546.5546.6046.60+2.4014958
12:20:1446.5546.6546.65+2.4574957
12:20:1346.5546.6046.65+2.4514950
12:20:1346.5546.6046.60+2.4024949
12:20:1346.5546.6046.60+2.4014947
12:20:1146.5546.6046.60+2.4034946
12:20:0946.5546.6046.55+2.3514943
12:20:0946.5546.6046.60+2.4094942
12:20:0846.6046.6546.60+2.4084933
12:20:0346.6046.6546.60+2.4014925
12:20:0046.5546.6546.55+2.3514924
12:19:5946.5546.6046.65+2.4524923
12:19:5946.5546.6046.60+2.4014921
12:19:5746.5546.6046.65+2.4534920
12:19:5746.5546.6046.60+2.4014917
12:19:5646.5546.6546.55+2.3554916
12:19:5546.5546.6546.65+2.4514911
12:19:5546.5546.6046.65+2.4514910
12:19:5546.5546.6046.60+2.4014909
12:19:5446.5546.6546.55+2.3514908
12:19:4746.5546.6046.65+2.4514907
12:19:4746.5546.6046.60+2.4014906
12:19:4346.5546.6046.60+2.4014905
12:19:4246.5546.6046.60+2.4014904
12:19:3846.5546.7046.70+2.5014903
12:19:3846.5546.7046.70+2.5014902
12:19:3846.5546.7046.70+2.5014901
12:19:3846.5546.7046.70+2.5014900
12:19:3846.5546.6546.65+2.4514899
12:19:3746.6046.6546.60+2.4014898
12:19:3646.6046.6546.60+2.4014897
12:19:3546.5546.6546.50+2.3014896
12:19:3546.5546.6546.55+2.3514895
12:19:3446.5046.6046.60+2.4024894
12:19:3346.5046.6046.50+2.30104892
12:19:3346.5546.6046.55+2.3514882
12:19:3246.5046.6046.60+2.4024881
12:19:3046.5046.5546.55+2.3524879
12:19:3046.5046.5546.55+2.3514877
12:19:3046.5046.5546.50+2.3014876
12:19:2946.4546.5046.50+2.3014875
12:19:2946.4546.5046.50+2.3014874
12:19:2846.4546.5046.50+2.3014873
12:19:2846.4546.5046.50+2.3014872
12:19:2846.4546.5046.50+2.3024871
12:19:2746.4546.5046.50+2.3014869
12:19:2746.4546.5046.50+2.3014868
12:19:2746.4546.5046.50+2.3014867
12:19:2746.4546.5046.50+2.3014866
12:19:2746.4546.5046.50+2.3014865
12:19:2646.4546.5046.50+2.30404864
12:19:2546.4546.5046.50+2.3034824
12:19:2246.4546.5046.45+2.2514821
12:19:1946.4046.5046.50+2.3014820
12:19:1846.4046.4546.45+2.2514819
12:19:1746.4046.4546.45+2.2514818
12:19:1746.4046.4546.40+2.2054817
12:19:1746.4046.4546.40+2.2014812
12:19:1746.4046.4546.40+2.2024811
12:19:1746.4046.4546.45+2.2524809
12:19:1446.4046.5046.40+2.2014807
12:19:1346.4046.4546.45+2.2534806
12:19:1346.4046.4546.45+2.25154803
12:19:0946.4046.4546.45+2.2534788
12:19:0846.4046.4546.45+2.2514785
12:19:0846.4046.4546.45+2.2514784
12:19:0446.4046.4546.40+2.2014783
12:19:0146.4046.4546.40+2.2014782
12:19:0146.4046.4546.45+2.2514781
12:19:0146.4046.4546.45+2.2524780
12:19:0046.4046.4546.45+2.2514778
12:18:5946.4046.4546.40+2.2024777
12:18:5946.4046.4546.40+2.2024775
12:18:5546.4046.4546.45+2.2514773
12:18:5446.4046.4546.45+2.2514772
12:18:5246.4046.4546.45+2.2514771
12:18:5146.4046.4546.45+2.2514770
12:18:5046.4046.4546.45+2.2514769
12:18:4746.4046.4546.45+2.2514768
12:18:4646.4046.4546.45+2.2514767
12:18:4546.3046.4046.40+2.2054766
12:18:4446.3046.4046.40+2.2024761
12:18:4046.3046.3546.40+2.20104759
12:18:4046.3046.3546.35+2.1514749
12:18:3846.3046.4046.40+2.2024748
12:18:3646.3046.4046.30+2.1014746
12:18:3446.3046.3546.35+2.1514745
12:18:3346.3046.3546.35+2.1514744
12:18:3346.3046.3546.35+2.1514743
12:18:3346.3046.3546.30+2.1014742
12:18:3346.3046.3546.35+2.1524741
12:18:2846.3046.3546.35+2.1524739
12:18:2746.2546.3046.30+2.1014737
12:18:2646.2546.3046.30+2.1014736
12:18:2646.2546.3046.30+2.1014735
12:18:2546.2546.3046.30+2.1014734
12:18:2446.2546.3046.30+2.1014733
12:18:2446.2546.3046.30+2.1024732
12:18:2246.2546.3046.30+2.1014730
12:18:2246.2546.3046.30+2.1014729
12:18:1846.2546.3046.25+2.0514728
12:18:1746.2546.3046.30+2.1014727
12:18:1746.2546.3046.30+2.1034726
12:18:0846.2046.2546.25+2.0514723
12:18:0446.2046.2546.25+2.0524722
12:18:0446.2046.2546.25+2.0514720
12:18:0146.1546.2046.20+2.0024719
12:17:5846.2046.2546.20+2.0014717
12:17:5646.1546.2046.20+2.00184716
12:17:5646.1546.2046.20+2.00224698
12:17:5346.1546.2046.20+2.0024676
12:17:4446.1546.2046.15+1.9554674
12:17:4146.1546.2046.20+2.0054669
12:17:3646.1546.2046.20+2.0054664
12:17:3546.1546.2046.20+2.0014659
12:17:2146.1546.2046.20+2.0024658
12:17:1546.1546.2046.15+1.9514656
12:17:1346.1546.2046.15+1.9514655
12:17:0846.1046.1546.15+1.95104654
12:17:0146.1046.1546.10+1.9024644
12:16:5846.1046.1546.10+1.9014642
12:16:3246.1046.1546.10+1.9054641
12:16:3246.1046.1546.15+1.9514636
12:16:2946.1046.1546.15+1.9514635
12:16:2846.1046.1546.15+1.9514634
12:16:2546.1046.1546.15+1.9514633
12:16:0446.1046.1546.15+1.9524632
12:15:4646.1046.1546.15+1.9524630
12:15:4446.1046.1546.10+1.9014628
12:15:4446.1046.1546.10+1.9014627
12:15:4346.1046.1546.10+1.9014626
12:15:3846.1046.1546.15+1.9534625
12:15:2146.0546.1046.10+1.9074622
12:15:1946.0546.1046.05+1.8514615
12:15:1546.0546.1046.10+1.9014614
12:15:1546.0546.1046.10+1.9034613
12:15:1246.0046.1046.10+1.9014610
12:15:0046.0046.0546.10+1.9054609
12:15:0046.0046.0546.05+1.8554604
12:14:4446.0046.0546.05+1.8534599
12:14:4346.0546.1046.05+1.8534596
12:14:4046.0546.1046.05+1.8554593
12:14:4046.0546.1046.10+1.9014588
12:14:3946.0546.1046.10+1.9014587
12:14:3246.1046.1546.10+1.9014586
12:14:2646.1046.1546.10+1.9014585
12:14:2146.1046.1546.10+1.9014584
12:14:2046.1046.1546.10+1.9024583
12:14:1846.1046.1546.10+1.9014581
12:14:0446.1046.1546.10+1.9014580
12:13:5946.1046.1546.10+1.9014579
12:13:3846.1546.2046.10+1.9044578
12:13:3846.1546.2046.15+1.9564574
12:13:3346.1546.2046.15+1.9514568
12:13:2946.1046.1546.15+1.9534567
12:13:2946.1046.1546.15+1.9524564
12:13:2446.1046.1546.15+1.9514562
12:13:2246.1046.1546.10+1.9024561
12:13:2146.1046.1546.10+1.9014559
12:13:1946.1046.1546.15+1.9514558
12:13:1346.1046.1546.15+1.9514557
12:13:1246.1046.1546.15+1.9514556
12:13:0646.1046.1546.15+1.9514555
12:13:0546.1046.1546.15+1.9514554
12:13:0446.1546.2046.15+1.9544553
12:13:0346.1546.2046.15+1.9524549
12:13:0246.1546.2046.15+1.9514547
12:12:4746.1546.2046.15+1.9524546
12:12:4446.1546.2046.20+2.0014544
12:12:4346.1546.2046.15+1.9514543
12:12:4346.1546.2046.15+1.9514542
12:12:4146.1546.2046.15+1.9514541
12:12:3746.1546.2046.15+1.9524540
12:12:3246.1046.1546.15+1.9514538
12:12:3146.1046.1546.15+1.9524537
12:12:3046.1046.1546.15+1.9514535
12:12:2346.1046.1546.15+1.9524534
12:12:2146.1046.1546.10+1.9014532
12:12:1846.1046.1546.15+1.9524531
12:12:1346.1046.1546.15+1.9514529
12:12:0546.0546.1546.15+1.9514528
12:12:0246.0546.1046.15+1.9574527
12:12:0246.0546.1046.10+1.9034520
12:11:5446.1046.1546.10+1.9024517
12:11:4746.0546.1046.10+1.9014515
12:11:4346.1046.1546.10+1.9014514
12:11:4146.1046.1546.10+1.9014513
12:11:4046.1046.1546.10+1.9054512
12:11:2846.1046.1546.15+1.9514507
12:11:2446.1046.1546.15+1.9514506
12:11:2446.1046.1546.15+1.9534505
12:11:1246.1046.1546.15+1.9514502
12:11:1146.1046.1546.10+1.9014501
12:11:1046.1046.1546.15+1.9574500
12:11:0246.0546.1046.10+1.9034493
12:11:0246.0546.1046.10+1.9014490
12:11:0246.0546.1046.10+1.9034489
12:10:5846.0546.1046.10+1.9014486
12:10:5346.0546.1046.10+1.9014485
12:10:4646.0546.1046.10+1.9054484
12:10:4646.0546.1046.10+1.9014479
12:10:4646.0546.1046.05+1.8514478
12:10:3846.1046.1546.10+1.9014477
12:10:3746.1046.1546.10+1.9034476
12:10:3746.1046.1546.15+1.9514473
12:10:3646.1046.1546.10+1.9024472
12:10:3346.1046.1546.10+1.9014470
12:10:2846.0546.1046.10+1.9014469
12:10:2846.0546.1046.10+1.9014468
12:10:2846.0546.1046.10+1.9014467
12:10:2746.0546.1046.10+1.9014466
12:10:2646.0546.1046.10+1.9054465
12:10:2446.0546.1046.10+1.9014460
12:10:2446.0546.1046.10+1.9014459
12:10:2346.0546.1046.10+1.9014458
12:10:1846.0546.1046.10+1.9014457
12:10:1746.0546.1046.10+1.9024456
12:10:1646.0546.1046.10+1.9044454
12:10:1246.0546.1046.05+1.8514450
12:10:1246.0546.1046.10+1.9014449
12:10:0646.0546.1046.10+1.9034448
12:10:0446.0046.0546.05+1.8524445
12:10:0346.0046.0546.05+1.8514443
12:10:0346.0046.0546.05+1.8514442
12:10:0346.0046.0546.05+1.8524441
12:10:0346.0046.0546.05+1.8514439
12:09:5845.9546.0046.00+1.8094438
12:09:5845.9546.0046.00+1.8014429
12:09:5845.9546.0046.00+1.8014428
12:09:5845.9546.0045.95+1.7514427
12:09:5845.9546.0046.00+1.8024426
12:09:5845.9546.0046.00+1.8014424
12:09:5745.9546.0046.00+1.8014423
12:09:5745.9546.0046.00+1.8014422
12:09:5645.9546.0046.00+1.8024421
12:09:5645.9546.0046.00+1.8014419
12:09:5445.9546.0046.00+1.80124418
12:09:5445.9546.0046.00+1.8064406
12:09:5345.9546.0046.00+1.8034400
12:09:5245.9546.0046.00+1.8014397
12:09:4945.9546.0046.00+1.8024396
12:09:4345.9546.0046.00+1.8014394
12:09:3845.9546.0046.00+1.8014393
12:09:3345.9546.0046.00+1.80104392
12:09:1945.9546.0045.95+1.7514382
12:09:1345.9546.0046.00+1.8014381
12:08:5945.9546.0046.00+1.8014380
12:08:5645.9546.0046.00+1.8024379
12:08:5345.9546.0046.00+1.8054377
12:08:5345.9546.0045.95+1.7554372
12:08:5245.9546.0046.00+1.8044367
12:08:3945.9546.0045.95+1.7514363
12:08:2145.9546.0046.00+1.8014362
12:08:1745.9546.0046.00+1.8014361
12:08:1645.9045.9545.95+1.7524360
12:08:0945.9046.0046.00+1.8014358
12:08:0545.9046.0046.00+1.8014357
12:08:0445.9046.0046.00+1.8014356
12:08:0445.9546.0045.95+1.7514355
12:08:0345.9546.0046.00+1.8024354
12:08:0145.9546.0046.00+1.8094352
12:08:0045.9546.0046.00+1.8014343
12:07:5845.9546.0046.00+1.8014342
12:07:5845.9546.0046.00+1.8014341
12:07:5645.9546.0046.00+1.8014340
12:07:5345.9546.0046.00+1.8014339
12:07:5345.9546.0046.00+1.8044338
12:07:5345.9546.0046.00+1.8034334
12:07:5345.9546.0046.00+1.8034331
12:07:5345.9546.0046.00+1.8044328
12:07:5345.9546.0046.00+1.80114324
12:07:5345.9546.0046.00+1.80114313
12:07:5245.9546.0046.00+1.8024302
12:07:5245.9546.0046.00+1.8024300
12:07:5245.9546.0045.95+1.7514298
12:07:5145.9546.0046.00+1.80134297
12:07:5145.9546.0046.00+1.8024284
12:07:5045.9546.0046.00+1.8024282
12:07:4845.9045.9545.95+1.75144280
12:07:4645.9045.9545.95+1.75194266
12:07:4445.8545.9045.90+1.7014247
12:07:3345.8545.9045.90+1.7014246
12:07:1345.8545.9045.90+1.7014245
12:07:0745.8545.9045.85+1.6514244
12:06:4845.8545.9545.85+1.6514243
12:06:4745.9045.9545.90+1.7014242
12:06:4645.9045.9545.90+1.7034241
12:06:2845.8545.9045.90+1.7074238
12:06:2145.9045.9545.90+1.7034231
12:06:1345.9045.9545.90+1.7014228
12:06:0445.9045.9545.90+1.7014227
12:05:5545.9045.9545.95+1.7514226
12:05:2745.9045.9545.95+1.7514225
12:05:2345.9045.9545.90+1.7014224
12:05:2345.9045.9545.90+1.7014223
12:05:2245.9045.9545.95+1.7524222
12:05:1845.8545.9045.90+1.7014220
12:04:5545.9045.9545.90+1.7014219
12:04:4645.9045.9545.90+1.7014218
12:04:3045.8545.9045.90+1.7014217
12:04:3045.8545.9045.85+1.6514216
12:04:3045.8545.9045.85+1.6524215
12:04:2045.8545.9045.90+1.7024213
12:04:0445.8545.9045.85+1.6514211
12:04:0245.8045.8545.85+1.6534210
12:03:5845.8545.9045.85+1.6524207
12:03:4445.8045.8545.85+1.65114205
12:03:4145.8045.8545.85+1.6524194
12:03:3645.8545.9045.85+1.6534192
12:03:3345.8545.9045.85+1.6514189
12:03:1645.8545.9045.85+1.6524188
12:03:1045.8545.9545.85+1.6524186
12:03:0645.8545.9045.90+1.7064184
12:03:0645.8545.9045.90+1.70114178
12:03:0645.8545.9045.90+1.7064167
12:02:5945.8045.8545.85+1.6524161
12:02:5545.8045.8545.85+1.6574159
12:02:4545.7545.8045.80+1.6014152
12:02:4545.7545.8045.80+1.6014151
12:02:4445.7545.8045.75+1.5514150
12:02:4345.8045.8545.80+1.6034149
12:02:4245.8045.8545.80+1.6034146
12:02:3645.8045.8545.80+1.6014143
12:02:3245.8045.8545.80+1.6014142
12:02:1545.7545.8045.80+1.6024141
12:01:5745.8045.8545.80+1.6024139
12:01:4445.8045.8545.80+1.6014137
12:01:3045.8045.8545.80+1.6034136
12:01:1745.8045.8545.85+1.65104133
12:00:4045.7545.8545.85+1.6514123
12:00:3945.8045.8545.75+1.55124122
12:00:3945.8045.8545.80+1.6084110
12:00:3445.8045.8545.80+1.6024102
12:00:2645.8545.9045.85+1.6514100
12:00:2245.8545.9045.85+1.6514099
12:00:2245.8545.9045.85+1.6524098
12:00:2145.8545.9045.85+1.6514096
12:00:2045.8545.9045.85+1.6514095
12:00:1845.8545.9045.85+1.6514094
12:00:1145.8545.9045.85+1.6514093
12:00:0945.8545.9045.85+1.6514092
11:59:5445.8545.9045.85+1.6514091
11:58:5845.8545.9045.90+1.7014090
11:58:4845.8545.9045.90+1.7014089
11:58:4845.9045.9545.90+1.7014088
11:58:4245.9045.9545.90+1.7014087
11:58:4245.9045.9545.90+1.7014086
11:58:3645.9045.9545.90+1.7014085
11:58:2645.9045.9545.90+1.7014084
11:58:2445.9045.9545.90+1.7014083
11:58:2045.9045.9545.90+1.7014082
11:58:1345.9045.9545.95+1.7524081
11:58:0145.9045.9545.90+1.7024079
11:57:5845.8545.9045.90+1.7034077
11:57:5345.8545.9045.90+1.7014074
11:57:5045.8545.9045.90+1.7024073
11:57:4445.8545.9045.90+1.7054071
11:57:3245.9045.9545.90+1.7014066
11:57:2845.8545.9545.85+1.6554065
11:57:2145.9045.9545.90+1.7014060
11:57:1945.9045.9545.90+1.7014059
11:57:1745.9045.9545.90+1.7014058
11:56:5945.8545.9045.90+1.7024057
11:56:5445.8545.9045.90+1.7014055
11:56:4945.9045.9545.90+1.7014054
11:56:4345.8545.9045.95+1.7514053
11:56:4345.8545.9045.90+1.7014052
11:56:4345.8545.9045.90+1.7054051
11:56:3545.8545.9045.90+1.7014046
11:56:3445.8545.9045.90+1.7014045
11:56:3145.8545.9045.90+1.7024044
11:56:2345.8545.9045.85+1.6514042
11:56:1445.8045.9045.90+1.7024041
11:55:5945.8045.9045.90+1.7024039
11:55:5145.8545.9045.85+1.6584037
11:55:4345.9045.9545.85+1.6544029
11:55:4345.9045.9545.90+1.7014025
11:55:4145.8545.9045.90+1.7054024
11:55:3845.8545.9045.90+1.7014019
11:55:3845.8545.9045.90+1.7014018
11:55:3145.8545.9045.90+1.7014017
11:55:3145.9045.9545.90+1.7014016
11:55:2645.9045.9545.90+1.7014015
11:55:2345.9045.9545.95+1.7514014
11:55:1745.9045.9545.95+1.7514013
11:55:1645.9045.9545.95+1.7554012
11:55:1445.9045.9545.95+1.7514007
11:55:1345.9045.9545.95+1.7524006
11:55:1045.9045.9545.90+1.7014004
11:54:5945.9045.9545.90+1.70104003
11:54:5845.9045.9545.95+1.7593993
11:54:5045.9045.9545.95+1.7513984
11:54:4745.9045.9545.95+1.7513983
11:54:4545.8545.9045.90+1.7013982
11:54:4545.9045.9545.90+1.7013981
11:54:4445.9045.9545.95+1.7513980
11:54:4345.9045.9545.95+1.7513979
11:54:3745.8545.9045.90+1.7013978
11:54:3645.8545.9045.90+1.7013977
11:54:3545.8545.9045.90+1.7013976
11:54:3545.8545.9045.90+1.7013975
11:54:3345.8545.9045.85+1.6513974
11:54:3245.8545.9045.90+1.7013973
11:54:3245.8545.9045.90+1.7013972
11:54:3145.8545.9045.90+1.7013971
11:54:3145.8545.9045.90+1.7053970
11:54:2945.8545.9045.90+1.7013965
11:54:2845.8545.9045.90+1.7023964
11:54:2845.7545.8045.85+1.6563962
11:54:2845.7545.8045.80+1.60103956
11:54:2745.7545.8045.80+1.6013946
11:54:2745.7545.8045.80+1.60403945
11:54:2645.7545.8045.80+1.6013905
11:54:2645.7545.8045.80+1.6013904
11:54:2645.7545.8045.80+1.6013903
11:54:2645.7545.8045.80+1.6013902
11:54:2445.7545.8045.80+1.6013901
11:54:2145.7545.8045.80+1.6053900
11:54:2045.7545.8045.80+1.6013895
11:54:0945.7545.8045.80+1.6023894
11:54:0845.7545.8045.80+1.6023892
11:54:0845.7545.8045.80+1.6033890
11:54:0445.7045.7545.75+1.55103887
11:53:5145.7045.7545.75+1.5513877
11:53:5045.7045.7545.70+1.5013876
11:53:3445.6545.7045.70+1.5013875
11:53:3245.6545.7045.70+1.5033874
11:53:3245.6545.7045.70+1.50103871
11:53:3145.6545.7045.70+1.5013861
11:53:3045.6545.7045.70+1.5053860
11:53:2945.6545.7045.70+1.5013855
11:53:2445.6545.7045.70+1.5013854
11:53:2345.6545.7045.70+1.5013853
11:53:2245.6545.7045.70+1.5053852
11:53:2045.6545.7045.70+1.50213847
11:53:1845.6545.7045.70+1.50103826
11:53:1745.6545.7045.65+1.4513816
11:52:5645.6045.6545.65+1.4593815
11:52:4745.6045.6545.65+1.4523806
11:52:4645.6045.6545.65+1.4523804
11:52:4545.6045.6545.65+1.4523802
11:52:4545.6045.6545.65+1.45113800
11:52:3545.6045.6545.65+1.4553789
11:51:5345.5545.6045.60+1.4033784
11:51:5045.5545.6045.60+1.4023781
11:51:4645.5545.6045.60+1.40103779
11:51:3045.5045.5545.55+1.3543769
11:51:1345.5545.6045.55+1.3543765
11:51:0945.5545.6045.55+1.3523761
11:50:4445.5545.6045.55+1.3513759
11:50:4445.5545.6045.55+1.3563758
11:50:3445.5545.6045.55+1.3533752
11:50:2945.5545.6045.55+1.3533749
11:50:1845.5545.6045.55+1.3513746
11:50:1545.5545.6045.55+1.3513745
11:49:2945.5045.5545.55+1.3513744
11:49:0745.5045.5545.55+1.3543743
11:49:0245.5045.5545.55+1.3513739
11:48:4145.5045.5545.55+1.3513738
11:48:3545.5045.5545.55+1.3553737
11:48:2345.5045.5545.55+1.3523732
11:48:0345.5045.5545.50+1.3013730
11:48:0145.5045.5545.55+1.3513729
11:47:2945.5045.5545.55+1.3523728
11:46:5645.5545.6045.55+1.3523726
11:46:5645.5545.6045.55+1.3513724
11:46:2745.5545.6045.55+1.3513723
11:46:2245.5545.6045.60+1.4013722
11:46:1045.5545.6045.60+1.4013721
11:46:0645.5545.6045.60+1.4013720
11:45:5845.5545.6045.60+1.4013719
11:45:3845.5545.6045.55+1.3513718
11:45:3345.5545.6045.60+1.4013717
11:45:2245.5545.6045.60+1.4033716
11:45:1845.5045.5545.55+1.3513713
11:45:0645.5045.5545.55+1.3513712
11:44:5845.5045.5545.55+1.3583711
11:44:5345.5045.5545.55+1.3513703
11:44:4545.5045.5545.55+1.3513702
11:44:0945.4545.5545.55+1.3523701
11:44:0345.5045.5545.50+1.3013699
11:43:5745.5045.5545.50+1.3013698
11:43:3245.5045.5545.50+1.3023697
11:43:0045.4545.5045.50+1.3043695
11:42:4145.5045.5545.50+1.3023691
11:42:2245.5045.5545.50+1.3023689
11:42:2245.5045.5545.55+1.3513687
11:42:1645.5045.5545.50+1.3013686
11:41:5445.5045.5545.55+1.3513685
11:41:5345.5045.5545.55+1.3523684
11:41:5145.5045.5545.55+1.3513682
11:41:2645.5045.5545.55+1.3513681
11:41:1745.5045.5545.55+1.3523680
11:41:1145.4545.5045.50+1.3083678
11:41:0045.4045.4545.45+1.2543670
11:40:4045.4045.4545.40+1.2023666
11:40:3645.4545.5045.45+1.2513664
11:40:2045.4545.5045.45+1.2523663
11:40:1545.4045.4545.45+1.2523661
11:40:0945.4045.4545.45+1.2513659
11:40:0445.4045.4545.45+1.2513658
11:39:4345.4045.4545.45+1.2513657
11:39:0445.4045.4545.40+1.2013656
11:37:5445.4045.5045.40+1.2023655
11:37:4145.4545.5045.50+1.3033653
11:37:3445.4545.5045.50+1.3013650
11:37:0845.4545.5045.50+1.3013649
11:35:3545.4545.5045.50+1.3013648
11:35:3145.4545.5045.50+1.3013647
11:35:2145.5045.5545.50+1.3093646
11:35:0945.5045.5545.50+1.30103637
11:34:5545.5045.5545.55+1.3513627
11:34:5145.5045.5545.55+1.3523626
11:34:3645.5045.5545.55+1.3513624
11:34:2345.5045.5545.55+1.3523623
11:34:1445.5045.5545.55+1.3533621
11:34:1045.5045.5545.50+1.3013618
11:33:5145.4545.5045.50+1.3033617
11:33:2145.4545.5045.50+1.3013614
11:33:1745.4545.5045.50+1.3013613
11:33:1545.4545.5045.50+1.3013612
11:33:0345.4545.5045.50+1.30103611
11:32:4545.4545.5045.50+1.3013601
11:32:3445.4545.5045.50+1.3053600
11:32:2245.4045.5045.50+1.3013595
11:32:1845.4045.5045.50+1.3023594
11:32:1045.4045.5045.50+1.30103592
11:32:0545.4045.5045.50+1.3023582
11:31:5545.4045.5045.50+1.3013580
11:31:5545.4045.5045.50+1.3013579
11:31:3345.3545.5045.50+1.3013578
11:31:2945.3545.4045.40+1.20103577
11:31:2845.3545.4045.40+1.2023567
11:31:2845.3545.4045.40+1.2053565
11:30:3945.3045.4045.40+1.2013560
11:30:1745.3045.3545.40+1.20103559
11:30:1745.3045.3545.35+1.15103549
11:29:0345.2545.3045.30+1.1033539
11:29:0045.2545.3045.30+1.1013536
11:28:5245.3045.3545.30+1.1063535
11:28:2945.3045.3545.35+1.1513529
11:28:2345.3045.3545.35+1.1533528
11:28:1945.3045.3545.35+1.1583525
11:28:0645.3045.3545.30+1.1023517
11:27:5645.2545.3045.30+1.10143515
11:27:2745.2545.3045.30+1.1013501
11:26:5645.2545.3045.30+1.1013500
11:26:3345.2545.3045.25+1.0523499
11:26:1345.2545.3045.25+1.0513497
11:26:0445.2545.3045.25+1.0513496
11:26:0445.2545.3045.30+1.1013495
11:25:4845.2545.3045.30+1.1023494
11:25:4545.2545.3045.25+1.0513492
11:25:4145.2545.3045.25+1.0513491
11:25:3345.2545.3045.25+1.0513490
11:25:0745.2545.3045.30+1.1013489
11:24:1445.2545.3045.30+1.1013488
11:24:0645.3045.3545.30+1.1023487
11:23:3445.3045.3545.30+1.1023485
11:23:2345.3045.3545.30+1.1013483
11:23:0745.3045.3545.35+1.1513482
11:22:2145.3045.3545.30+1.1013481
11:21:1545.2545.3045.30+1.1033480
11:21:0445.2545.3045.30+1.1053477
11:20:2045.2545.3045.30+1.1013472
11:20:0245.2545.3045.30+1.1013471
11:20:0145.2545.3045.25+1.0553470
11:19:4145.2545.3045.30+1.1013465
11:19:4045.2545.3045.30+1.1013464
11:19:3345.2545.3045.30+1.1063463
11:19:2945.2545.3045.25+1.0553457
11:19:2745.2545.3045.25+1.0513452
11:19:0845.2545.3045.25+1.0513451
11:19:0745.2545.3045.25+1.05103450
11:18:4845.2545.3045.30+1.1013440
11:18:4045.2545.3045.25+1.0513439
11:18:3545.2545.3045.30+1.1033438
11:17:5345.3045.3545.30+1.1023435
11:17:5045.3045.3545.30+1.1013433
11:17:4445.3045.3545.30+1.1013432
11:17:4145.3045.3545.30+1.1023431
11:17:3645.3045.3545.30+1.1013429
11:17:2345.3045.3545.30+1.1013428
11:17:1445.3045.3545.30+1.10133427
11:17:0545.3045.3545.30+1.1023414
11:16:0645.3045.3545.35+1.1513412
11:15:1045.3045.3545.35+1.1523411
11:13:5845.3045.3545.35+1.1513409
11:13:5245.3045.3545.35+1.1513408
11:13:3545.3545.4045.35+1.1513407
11:13:3045.3545.4045.35+1.1513406
11:13:1145.3545.4045.35+1.1513405
11:13:0745.3545.4045.35+1.1553404
11:12:4345.3545.4045.35+1.1513399
11:11:2845.3045.3545.35+1.1543398
11:11:0745.3045.3545.35+1.1553394
11:10:3745.3045.3545.35+1.1513389
11:10:0045.3045.3545.30+1.1073388
11:09:5645.3045.3545.30+1.1013381
11:09:2045.3545.4045.35+1.1533380
11:09:1945.3545.4045.35+1.1513377
11:09:0745.3545.4045.40+1.2033376
11:09:0445.3545.4045.35+1.1523373
11:07:4345.3045.3545.40+1.2023371
11:07:4345.3045.3545.35+1.1513369
11:07:3545.3545.4045.35+1.1543368
11:07:3545.3545.4045.35+1.1513364
11:06:5145.3545.4045.35+1.1513363
11:06:4145.3545.4045.35+1.1513362
11:06:0345.3545.4045.35+1.1513361
11:05:4845.3045.3545.35+1.1563360
11:05:3245.3045.3545.30+1.1013354
11:05:2645.3045.3545.30+1.1013353
11:05:2145.3045.3545.30+1.1023352
11:03:5545.3045.3545.30+1.1033350
11:03:5245.3045.3545.30+1.1013347
11:03:4245.3045.3545.30+1.1023346
11:03:4145.3045.3545.30+1.1013344
11:03:1545.3045.3545.30+1.1013343
11:03:1145.3045.3545.30+1.1013342
11:03:1145.3045.3545.35+1.1513341
11:03:1145.3045.3545.30+1.1023340
11:03:0945.3045.3545.30+1.1013338
11:03:0645.3045.3545.30+1.1083337
11:02:4445.3045.3545.30+1.1023329
11:02:4245.3045.3545.30+1.1023327
11:02:4145.3045.3545.30+1.1013325
11:02:3945.3045.3545.30+1.1023324
11:02:3745.3045.3545.30+1.1013322
11:02:2645.3045.3545.30+1.1013321
11:02:1745.3045.3545.30+1.1013320
11:02:1245.3045.3545.30+1.1013319
11:01:3645.3045.3545.35+1.1513318
11:01:1645.3545.4045.35+1.1523317
11:01:1145.3545.4045.35+1.1513315
11:01:0945.3545.4045.35+1.1513314
11:01:0945.3545.4045.35+1.1513313
11:01:0345.3545.4045.35+1.1513312
11:00:5745.3545.4045.35+1.1553311
11:00:4545.3545.4045.35+1.1523306
11:00:4345.3545.4045.35+1.1513304
11:00:3245.3545.4045.35+1.1513303
11:00:2945.3545.4045.35+1.1513302
11:00:2445.3545.4045.40+1.2023301
11:00:2345.3545.4045.35+1.1523299
11:00:1645.3545.4045.40+1.2013297
10:59:3845.3545.4045.40+1.2023296
10:59:1745.3045.4045.40+1.2013294
10:59:1645.3045.4045.30+1.1013293
10:59:1645.3045.4045.40+1.2013292
10:59:1645.3545.4045.30+1.1013291
10:59:1645.3545.4045.35+1.15163290
10:59:1245.3545.4045.35+1.1513274
10:59:1245.3545.4045.35+1.1513273
10:59:0745.3545.4045.35+1.1513272
10:59:0345.3545.4045.35+1.1513271
10:59:0045.3545.4045.35+1.1513270
10:58:5845.3545.4045.35+1.1513269
10:58:5845.3545.4045.35+1.1513268
10:58:5645.3545.4045.35+1.1523267
10:58:5145.3545.4045.35+1.1543265
10:58:4645.3545.4045.35+1.1513261
10:58:4445.3545.4045.40+1.2013260
10:58:0645.4045.4545.40+1.2023259
10:58:0245.4045.4545.40+1.2013257
10:57:5945.3545.4045.40+1.2013256
10:57:4845.4045.4545.40+1.2013255
10:57:4645.4045.4545.40+1.2023254
10:57:2345.4045.5045.40+1.2053252
10:57:0845.4545.5045.45+1.2593247
10:56:2845.4545.5045.45+1.2513238
10:56:2845.4545.5045.45+1.2513237
10:56:2645.4545.5045.45+1.2513236
10:55:5845.4545.5045.45+1.2513235
10:55:4145.4545.5045.50+1.3023234
10:55:1645.4545.5045.50+1.3043232
10:55:1645.5045.5545.50+1.3033228
10:55:1345.5045.5545.50+1.3013225
10:55:1245.5045.5545.50+1.3013224
10:54:5345.5045.5545.50+1.3023223
10:54:3945.5045.5545.50+1.3013221
10:54:0745.5045.5545.50+1.30103220
10:53:5745.5045.5545.55+1.3513210
10:53:4445.5545.6045.55+1.3513209
10:53:3245.5545.6045.55+1.3513208
10:53:2145.5045.6545.50+1.3013207
10:52:5645.4545.5045.50+1.3013206
10:51:5445.4545.6045.65+1.4513205
10:51:5445.4545.6045.60+1.4013204
10:51:4245.4045.5045.50+1.3013203
10:51:2845.4045.5045.50+1.3043202
10:51:1645.4045.5045.40+1.2013198
10:51:0345.3545.5045.75+1.5513197
10:51:0345.3545.5045.70+1.5043196
10:51:0345.3545.5045.65+1.4523192
10:51:0345.3545.5045.60+1.4073190
10:51:0345.3545.5045.55+1.3543183
10:51:0345.3545.5045.50+1.3023179
10:51:0245.3545.5045.35+1.1513177
10:50:5945.3545.4545.35+1.1553176
10:50:5545.3545.4545.35+1.1523171
10:50:5345.4045.4545.40+1.2083169
10:50:5245.4045.4545.40+1.2023161
10:50:5245.4545.5045.45+1.2573159
10:50:5145.4545.5045.45+1.2523152
10:50:5145.4545.5045.45+1.2523150
10:50:4645.5045.5545.50+1.3023148
10:50:4645.5045.5545.50+1.30103146
10:50:4645.5045.5545.50+1.3023136
10:50:4645.5045.5545.50+1.3023134
10:50:4245.5045.5545.50+1.3013132
10:50:2245.5045.6045.50+1.30103131
10:50:0545.5545.6045.50+1.3033121
10:50:0545.5545.6045.55+1.3513118
10:50:0445.5045.5545.55+1.3513117
10:49:4945.5045.6045.60+1.4013116
10:49:4845.5545.6045.55+1.3513115
10:49:3145.5045.5545.55+1.3553114
10:49:0145.5545.6045.55+1.3513109
10:49:0145.5045.5545.55+1.3513108
10:49:0045.5045.5545.55+1.3513107
10:48:2845.5545.6045.55+1.3513106
10:48:2345.5045.5545.55+1.3523105
10:47:5845.5545.6045.55+1.3513103
10:47:5545.5545.6045.55+1.3513102
10:47:5245.5545.6045.55+1.3533101
10:47:3745.5545.6045.55+1.3513098
10:47:0345.5045.5545.55+1.3513097
10:46:5845.5045.5545.55+1.3513096
10:46:3045.5045.5545.60+1.4023095
10:46:3045.5045.5545.55+1.3533093
10:46:2445.5545.6045.55+1.3513090
10:46:2445.5545.6045.55+1.35103089
10:46:0445.5545.6045.55+1.3513079
10:45:5645.5545.6045.55+1.3513078
10:45:4045.5545.6045.55+1.3513077
10:45:1445.5545.6045.55+1.3513076
10:45:0545.5545.6045.55+1.3513075
10:44:5045.5545.6045.60+1.4013074
10:43:4945.5045.5545.55+1.3513073
10:43:4545.5045.6045.60+1.4013072
10:43:2845.5045.5545.55+1.3533071
10:43:1545.4545.5045.50+1.3013068
10:42:5445.4545.5045.50+1.3023067
10:42:4745.4545.5045.50+1.3013065
10:42:4545.4545.5045.45+1.2513064
10:42:3345.4545.5045.45+1.2513063
10:42:3245.4545.5045.45+1.2513062
10:42:2645.5045.5545.50+1.3013061
10:42:2245.5045.5545.55+1.3513060
10:42:1945.5045.5545.50+1.3013059
10:42:1845.4545.5045.50+1.3013058
10:42:1445.4545.5045.50+1.3013057
10:41:5345.4045.5045.50+1.3043056
10:41:5045.4545.5045.45+1.2523052
10:41:4845.4545.5045.45+1.2513050
10:41:4745.4545.5045.45+1.2513049
10:41:3945.4545.5045.45+1.2523048
10:41:3945.4545.5045.50+1.3033046
10:41:3045.4545.5045.50+1.3023043
10:41:3045.5045.5545.50+1.3013041
10:41:2845.5045.5545.50+1.3013040
10:41:2845.5045.5545.50+1.3013039
10:41:2645.5045.5545.50+1.3013038
10:41:2545.5045.5545.50+1.3013037
10:41:2345.5045.5545.50+1.3053036
10:41:1945.5045.5545.50+1.3013031
10:41:1645.5045.5545.50+1.3023030
10:41:1245.5045.5545.50+1.3023028
10:41:1145.5045.5545.50+1.3013026
10:41:1145.5045.5545.50+1.3023025
10:41:1045.5045.5545.50+1.3023023
10:41:0945.5045.5545.50+1.3023021
10:41:0845.5045.5545.50+1.3043019
10:41:0645.5545.6045.55+1.3513015
10:40:5845.5545.6045.55+1.3523014
10:40:5245.5545.6045.55+1.3513012
10:40:4845.5545.6045.60+1.4013011
10:40:4645.5545.6045.55+1.3513010
10:40:3845.5545.6545.55+1.3513009
10:40:3745.5545.6045.60+1.4013008
10:40:3345.6045.6545.55+1.3523007
10:40:3345.6045.6545.60+1.4013005
10:40:3045.5545.6545.55+1.3513004
10:40:2545.6045.6545.50+1.3083003
10:40:2545.6045.6545.60+1.4022995
10:40:2045.6045.6545.60+1.4012993
10:40:0245.6045.6545.60+1.4012992
10:39:5945.6045.6545.60+1.4012991
10:39:2045.5545.6545.65+1.4552990
10:39:1945.6045.6545.60+1.4062985
10:39:1945.6045.6545.60+1.4092979
10:39:1845.6045.7045.60+1.4012970
10:39:1745.6545.7045.65+1.4542969
10:39:1745.6545.7045.65+1.4522965
10:39:1245.6545.7045.65+1.4522963
10:39:1145.6545.7045.65+1.4512961
10:39:0945.6545.7045.65+1.4512960
10:39:0245.6045.7045.60+1.4022959
10:38:5245.6045.7045.70+1.5022957
10:38:4745.6545.7045.65+1.4522955
10:38:4745.6545.7045.70+1.5012953
10:38:4545.6545.7045.65+1.4522952
10:38:4145.6545.7545.75+1.5532950
10:38:3845.6545.7545.65+1.4522947
10:38:3845.6545.7545.75+1.5512945
10:38:3745.6545.7545.65+1.45102944
10:38:3645.7045.7545.70+1.5012934
10:38:2945.7545.8045.75+1.5512933
10:38:2745.6545.7545.75+1.5522932
10:38:2345.6545.7045.75+1.5512930
10:38:2345.6545.7045.70+1.5022929
10:38:2145.7045.8045.70+1.5032927
10:38:2145.7045.7545.75+1.5512924
10:38:1145.7045.8045.80+1.60202923
10:38:1045.7045.7545.75+1.5512903
10:38:0445.6545.7545.80+1.60122902
10:38:0445.6545.7545.75+1.5582890
10:38:0245.7045.7545.70+1.5052882
10:38:0245.7045.7545.70+1.5022877
10:38:0145.7045.7545.70+1.5022875
10:38:0145.7045.7545.70+1.50102873
10:38:0045.7045.7545.75+1.5522863
10:37:5845.7045.7545.70+1.5022861
10:37:5845.7045.7545.70+1.5012859
10:37:4545.7545.8045.75+1.5512858
10:37:4345.7545.8045.75+1.5512857
10:37:3745.7045.8045.80+1.6012856
10:37:3445.7045.7545.75+1.5512855
10:37:3045.7045.8045.80+1.6012854
10:37:2845.7045.8045.80+1.6052853
10:37:1445.7045.7545.75+1.5512848
10:37:1045.7045.8045.80+1.6012847
10:37:1045.7045.8045.80+1.6012846
10:37:0845.7045.8045.80+1.6012845
10:36:5645.7045.8045.80+1.6012844
10:36:5545.7045.8045.80+1.6022843
10:36:5545.7045.8045.80+1.6012841
10:36:5245.7045.8045.80+1.60342840
10:36:4845.7545.8045.75+1.5512806
10:36:4545.7045.7545.75+1.55132805
10:36:4545.7045.7545.75+1.5522792
10:36:4445.7045.7545.75+1.5512790
10:36:4345.7045.7545.75+1.5522789
10:36:4345.7045.7545.75+1.5512787
10:36:1745.7045.7545.75+1.5532786
10:36:1245.7545.8045.75+1.5512783
10:36:0845.7545.8045.75+1.5512782
10:36:0745.7045.7545.75+1.5512781
10:36:0645.7045.7545.75+1.5512780
10:35:4845.6545.7045.70+1.5012779
10:35:4645.6545.7545.75+1.5512778
10:35:4145.7045.8045.70+1.5012777
10:35:3445.6545.7545.75+1.5512776
10:35:3145.6545.7545.75+1.5512775
10:35:2945.7545.8045.75+1.5512774
10:35:2245.6545.8045.80+1.6012773
10:35:2145.7045.8045.70+1.5012772
10:35:1845.7545.8045.75+1.5512771
10:35:0845.7045.7545.75+1.5512770
10:34:5945.6545.8045.80+1.6052769
10:34:5445.6045.7045.70+1.5052764
10:34:4845.7545.8045.60+1.4062759
10:34:4845.7545.8045.70+1.5012753
10:34:4845.7545.8045.75+1.5532752
10:34:2945.6045.8045.60+1.4012749
10:34:2845.6045.7045.70+1.5012748
10:34:2845.6045.7045.70+1.5092747
10:34:2845.6045.7045.70+1.5012738
10:34:2845.6045.7045.70+1.5022737
10:34:2745.7545.8045.70+1.5042735
10:34:2745.7545.8045.75+1.5532731
10:34:2445.7045.8045.80+1.6042728
10:34:2445.7045.8045.80+1.60162724
10:34:1845.7045.8045.80+1.6022708
10:34:1745.7045.7545.80+1.6032706
10:34:1745.7045.7545.75+1.5522703
10:34:1745.7545.8045.75+1.5512701
10:34:1545.7045.7545.80+1.6032700
10:34:1545.7045.7545.75+1.5552697
10:34:1045.7045.7545.70+1.5012692
10:34:0945.5545.6545.70+1.50362691
10:34:0945.5545.6545.65+1.45112655
10:33:5645.5045.6045.60+1.4012644
10:33:5545.6045.6545.60+1.4012643
10:33:2945.6045.6545.60+1.40112642
10:33:2945.4045.5545.60+1.40122631
10:33:2945.4045.5545.55+1.3572619
10:33:2045.4045.5545.55+1.3512612
10:33:2045.5045.5545.50+1.3042611
10:33:0745.5545.6045.55+1.3512607
10:33:0645.5045.6045.50+1.3012606
10:32:5845.5045.6045.50+1.3012605
10:32:5645.5045.6045.60+1.4022604
10:32:5445.5045.6045.50+1.3012602
10:32:4745.5045.6045.50+1.3012601
10:32:3045.5045.6045.50+1.3012600
10:32:2045.5045.6045.50+1.3012599
10:32:1745.5045.5545.55+1.3522598
10:31:5145.4045.5045.50+1.3042596
10:31:2345.4045.5045.50+1.3012592
10:31:1245.4045.6045.40+1.2012591
10:31:0545.4045.6045.60+1.4022590
10:31:0445.4545.6045.45+1.2512588
10:30:5545.5045.6045.50+1.3052587
10:30:5045.5545.6045.55+1.3512582
10:30:4945.5045.5545.55+1.3512581
10:30:3745.4545.5045.50+1.3012580
10:30:3045.4545.5045.50+1.3012579
10:30:2645.4545.6045.60+1.4012578
10:30:2345.4545.5045.50+1.3022577
10:30:2345.4545.5045.50+1.3012575
10:30:1745.4545.5045.50+1.3022574
10:29:4545.4545.5045.50+1.3012572
10:29:4045.4545.5045.45+1.2512571
10:29:3745.4545.5045.45+1.2512570
10:29:2845.4045.4545.45+1.2512569
10:29:1745.4045.4545.45+1.2522568
10:29:0745.4045.4545.45+1.2522566
10:29:0745.3545.4045.40+1.2022564
10:29:0145.4045.4545.40+1.2012562
10:28:5945.4045.4545.40+1.2012561
10:28:5845.4045.4545.40+1.2012560
10:28:5045.3545.4045.40+1.2022559
10:28:4745.3545.4045.35+1.1522557
10:28:4645.3545.4045.35+1.1542555
10:28:3945.4045.4545.40+1.2032551
10:28:3545.4045.4545.40+1.2012548
10:28:2545.4045.4545.40+1.20102547
10:28:2245.4045.5045.50+1.3012537
10:28:2045.4545.5045.45+1.2522536
10:28:2045.4545.5045.50+1.3012534
10:28:1345.4545.5045.50+1.3012533
10:28:0445.4045.5045.50+1.3032532
10:28:0245.4045.5045.50+1.3012529
10:27:5345.3545.4545.50+1.3012528
10:27:5345.3545.4545.45+1.2542527
10:27:5145.3545.4045.45+1.2532523
10:27:5145.3545.4045.40+1.2022520
10:27:4845.4045.4545.40+1.2012518
10:27:4445.4045.4545.40+1.2022517
10:27:4445.4045.4545.40+1.2012515
10:27:4145.4045.4545.40+1.2012514
10:27:3745.4045.4545.40+1.2012513
10:27:3745.4045.4545.40+1.2012512
10:27:3445.3545.4545.45+1.2512511
10:27:3245.3545.4045.40+1.2042510
10:27:3145.3545.4045.40+1.2012506
10:27:2945.4045.4545.40+1.2022505
10:27:2845.4045.4545.40+1.2012503
10:27:2545.4045.4545.40+1.2012502
10:27:2445.4045.4545.40+1.2012501
10:27:2445.4045.4545.40+1.2012500
10:27:1845.4045.4545.40+1.2012499
10:27:1545.4045.4545.40+1.2052498
10:27:1345.4045.4545.40+1.2032493
10:27:1045.4045.4545.45+1.2512490
10:26:5645.4545.5545.45+1.2532489
10:26:5645.4545.5545.45+1.25102486
10:26:5445.4545.5045.50+1.3012476
10:26:5445.5045.5545.50+1.3032475
10:26:5245.5045.5545.50+1.3012472
10:26:5045.5045.5545.50+1.3012471
10:26:5045.5045.5545.50+1.3012470
10:26:4645.5045.5545.50+1.3022469
10:26:4545.5045.5545.50+1.3012467
10:26:4045.5045.5545.50+1.3012466
10:26:3545.5545.6045.55+1.3522465
10:26:3545.5545.6045.55+1.3512463
10:26:3345.5545.6045.55+1.3522462
10:26:3245.5545.6045.55+1.3512460
10:26:2945.5545.6045.55+1.3512459
10:26:2445.5545.6045.55+1.3552458
10:26:2245.6045.6545.60+1.4072453
10:26:2245.6045.6545.60+1.4012446
10:26:2245.6045.6545.60+1.4012445
10:26:2145.6045.6545.60+1.4012444
10:26:1745.6045.6545.60+1.4042443
10:26:1045.6545.7045.60+1.4022439
10:26:1045.6545.7045.65+1.4522437
10:26:0545.6545.7045.65+1.4542435
10:26:0545.6545.7045.65+1.4522431
10:26:0345.6545.7045.65+1.4512429
10:26:0045.6545.7045.65+1.4512428
10:25:5645.6545.7045.70+1.5012427
10:25:5245.6545.7545.65+1.4522426
10:25:5145.6545.7545.65+1.4552424
10:25:4845.7045.7545.70+1.5012419
10:25:4745.6545.7045.70+1.5012418
10:25:4745.6545.7045.70+1.5042417
10:25:4745.6545.7045.70+1.5012413
10:25:4745.6545.7045.70+1.5012412
10:25:4345.6545.7045.70+1.5012411
10:25:4045.6545.7545.75+1.5512410
10:25:3845.7045.7545.70+1.5012409
10:25:3545.7045.7545.70+1.5022408
10:25:3445.7045.7545.75+1.5512406
10:25:3045.6545.7045.70+1.5042405
10:25:2945.7045.7545.70+1.5032401
10:25:2545.7045.7545.70+1.5012398
10:25:2245.7045.7545.75+1.5512397
10:25:1945.7045.7545.70+1.5012396
10:25:1945.7045.7545.75+1.5532395
10:25:1645.7045.7545.70+1.5012392
10:25:1545.7045.7545.75+1.5512391
10:25:1245.6545.7045.70+1.5012390
10:25:1045.6545.7545.75+1.5512389
10:25:1045.6545.7545.75+1.5512388
10:25:1045.6545.7545.75+1.5512387
10:25:0845.6545.7045.75+1.5532386
10:25:0845.6545.7045.70+1.5022383
10:25:0445.6545.7545.75+1.5512381
10:25:0345.6545.7045.75+1.5542380
10:25:0345.6545.7045.70+1.5012376
10:24:5945.6545.7545.75+1.5512375
10:24:5745.7045.7545.70+1.5012374
10:24:5745.6545.7545.65+1.4552373
10:24:5645.6545.8045.65+1.4522368
10:24:5545.6545.8045.65+1.4512366
10:24:5545.7545.8045.75+1.5512365
10:24:5345.6545.8045.65+1.4512364
10:24:4945.6045.7045.75+1.5532363
10:24:4945.6045.7045.70+1.5022360
10:24:4845.6045.6545.65+1.4512358
10:24:4745.6045.6545.65+1.4522357
10:24:4445.6045.6545.70+1.5052355
10:24:4445.6045.6545.65+1.4512350
10:24:4445.6045.7045.70+1.5022349
10:24:4345.6045.7045.70+1.5052347
10:24:4345.6045.6545.70+1.5052342
10:24:4345.6045.6545.65+1.4532337
10:24:4245.6545.7045.65+1.4512334
10:24:4045.6045.6545.65+1.4522333
10:24:4045.6045.6545.65+1.4512331
10:24:3545.5545.6545.65+1.4522330
10:24:3545.5545.6545.65+1.4552328
10:24:3545.5545.6045.60+1.4052323
10:24:3545.5545.6045.60+1.4012318
10:24:3345.5545.6045.60+1.4012317
10:24:3245.5545.6045.55+1.3512316
10:24:3045.5545.6045.60+1.4012315
10:24:2945.5545.6045.60+1.4012314
10:24:2945.5545.6045.60+1.4012313
10:24:2445.5545.6545.65+1.4512312
10:24:2345.6045.6545.60+1.4022311
10:24:2145.6045.6545.60+1.4012309
10:24:2145.6045.6545.60+1.4012308
10:24:2145.6045.6545.60+1.4012307
10:24:1945.6045.6545.60+1.4012306
10:24:1745.6045.7045.60+1.4032305
10:24:1545.6045.7045.60+1.4052302
10:24:1345.6045.6545.65+1.4552297
10:24:1345.5545.6045.60+1.4062292
10:24:1245.5545.6045.60+1.4012286
10:24:1145.5545.6045.60+1.4052285
10:24:1145.5545.6045.55+1.3512280
10:24:0945.5545.6045.60+1.4012279
10:24:0845.5545.6045.60+1.4022278
10:24:0845.5545.6045.60+1.4012276
10:24:0745.5545.6045.60+1.4012275
10:24:0545.5045.5545.55+1.3512274
10:24:0545.5045.5545.55+1.3512273
10:24:0345.5045.5545.55+1.3512272
10:24:0245.5045.5545.55+1.3512271
10:24:0245.5045.5545.50+1.3022270
10:24:0245.5045.5545.55+1.3512268
10:23:5845.4545.5045.50+1.30352267
10:23:5445.4545.5045.50+1.3022232
10:23:5345.4545.5045.50+1.3012230
10:23:5045.4545.5045.50+1.3022229
10:23:4945.4545.5045.50+1.3012227
10:23:4845.4545.5045.50+1.3022226
10:23:4845.4545.5045.45+1.2522224
10:23:4645.4545.5045.50+1.30102222
10:23:4545.4545.5045.50+1.3012212
10:23:4245.4545.5045.50+1.3012211
10:23:4145.4545.5045.45+1.2512210
10:23:3745.4045.4545.45+1.2512209
10:23:3245.4045.5045.50+1.3012208
10:23:3145.4045.4545.45+1.2512207
10:23:3045.4045.4545.45+1.2512206
10:23:3045.4045.4545.45+1.2512205
10:23:2945.4045.4545.45+1.2512204
10:23:2845.4045.4545.50+1.3012203
10:23:2845.4045.4545.45+1.2512202
10:23:2345.3545.5045.50+1.3042201
10:23:2345.4045.5045.40+1.2022197
10:23:2145.4045.4545.45+1.2512195
10:23:2045.4045.5045.50+1.3032194
10:23:1645.4045.4545.50+1.3012191
10:23:1645.4045.4545.45+1.2522190
10:23:1645.4545.5045.45+1.2512188
10:23:1545.4545.5045.50+1.3012187
10:23:1445.4545.5045.45+1.2512186
10:23:1345.4045.5045.50+1.30102185
10:23:1345.4045.4545.50+1.30392175
10:23:1345.4045.4545.45+1.25112136
10:23:1045.4045.4545.45+1.2532125
10:23:0645.3545.4545.45+1.2512122
10:23:0345.3545.4045.40+1.2012121
10:23:0245.4045.4545.40+1.2012120
10:23:0245.4045.4545.45+1.2512119
10:22:5845.3545.4045.40+1.2012118
10:22:5745.3545.4045.40+1.2012117
10:22:5645.3545.4045.35+1.1532116
10:22:5545.3545.4045.40+1.2042113
10:22:5345.3045.4045.40+1.20102109
10:22:5145.3045.3545.40+1.2022099
10:22:5145.3045.3545.35+1.1512097
10:22:5045.3045.3545.35+1.1522096
10:22:4645.3045.3545.35+1.1512094
10:22:4045.3545.4045.35+1.1512093
10:22:3945.3545.4045.40+1.2012092
10:22:3945.3545.4045.35+1.1512091
10:22:3345.3545.4045.35+1.1512090
10:22:2945.3545.4045.35+1.1512089
10:22:2945.3545.4045.40+1.2012088
10:22:2945.3045.3545.35+1.1522087
10:22:2845.3045.3545.35+1.1532085
10:22:2845.3045.3545.35+1.1532082
10:22:2845.3045.3545.35+1.1542079
10:22:2745.3045.3545.35+1.1512075
10:22:2745.3045.3545.35+1.1512074
10:22:2745.3045.3545.35+1.1522073
10:22:2345.2545.3045.30+1.1022071
10:22:2345.2545.3045.30+1.1012069
10:22:2145.2545.3045.30+1.1012068
10:22:2145.2545.3045.30+1.1022067
10:22:2045.2545.3045.30+1.10102065
10:22:1645.2545.3045.30+1.1052055
10:22:1445.2545.3045.30+1.1022050
10:22:1245.2545.3045.30+1.1012048
10:22:1245.2545.3045.30+1.1022047
10:22:0445.2045.3045.30+1.10102045
10:22:0045.2045.2545.25+1.0552035
10:21:5345.2045.2545.20+1.0022030
10:21:5245.2045.2545.25+1.0512028
10:21:3945.2045.2545.30+1.1042027
10:21:3945.2045.2545.25+1.0512023
10:21:3945.2545.3045.25+1.0512022
10:21:3745.2545.3045.25+1.0522021
10:21:3645.2545.3045.30+1.1012019
10:21:3345.1545.2545.25+1.0532018
10:21:3045.1545.2545.25+1.0522015
10:21:2845.2045.2545.20+1.0012013
10:21:2545.2045.2545.25+1.0512012
10:21:2345.2045.2545.25+1.0552011
10:21:1645.2045.2545.25+1.05102006
10:21:1545.2045.2545.20+1.0021996
10:21:1245.2045.2545.25+1.0531994
10:21:0345.2045.2545.25+1.0511991
10:20:5945.2545.3045.25+1.0521990
10:20:5945.2545.3045.25+1.0511988
10:20:5645.2045.2545.25+1.0531987
10:20:5445.2045.2545.25+1.0551984
10:20:5345.2045.2545.25+1.0511979
10:20:5045.2045.2545.25+1.0521978
10:20:4745.2045.2545.25+1.0551976
10:20:4145.2045.2545.25+1.0521971
10:20:3745.1545.2545.25+1.0521969
10:20:3645.2045.2545.20+1.0011967
10:20:3445.1545.2045.20+1.0011966
10:20:3045.2045.2545.20+1.0011965
10:20:3045.2045.2545.20+1.0011964
10:20:2945.2045.2545.20+1.0011963
10:20:2745.2045.2545.20+1.0021962
10:20:2545.2045.2545.20+1.0011960
10:20:2445.2045.2545.20+1.0011959
10:20:2145.2045.2545.25+1.0511958
10:20:1945.2045.2545.20+1.0031957
10:20:1145.1545.2045.20+1.0021954
10:20:1145.1545.2045.15+0.9511952
10:20:1045.1545.2045.20+1.00121951
10:20:0945.1545.2045.20+1.0011939
10:20:0545.1545.2045.20+1.0011938
10:20:0545.1545.2045.20+1.0021937
10:20:0445.1545.2045.20+1.0011935
10:20:0445.1545.2045.20+1.0011934
10:20:0445.1545.2045.20+1.0011933
10:20:0245.1545.2045.20+1.0051932
10:20:0045.1545.2045.20+1.0031927
10:20:0045.1545.2045.20+1.0051924
10:19:5945.1545.2045.20+1.0011919
10:19:5945.1545.2045.20+1.0011918
10:19:5845.1545.2045.20+1.00101917
10:19:5445.1545.2045.20+1.0021907
10:19:5345.1545.2045.20+1.0011905
10:19:5145.1545.2045.20+1.0011904
10:19:4845.1545.2045.20+1.0011903
10:19:4845.1545.2045.20+1.0011902
10:19:3945.1545.2045.20+1.0011901
10:19:3645.1545.2045.20+1.0011900
10:19:3145.1545.2045.20+1.0031899
10:19:3045.1545.2045.20+1.0011896
10:19:2845.1045.1545.15+0.9511895
10:19:2745.1045.1545.15+0.9551894
10:19:2745.1045.1545.15+0.9511889
10:19:2545.1045.1545.15+0.9511888
10:19:2445.1045.1545.15+0.95101887
10:19:2445.1045.1545.15+0.9511877
10:19:2145.1045.1545.15+0.9511876
10:19:1345.0545.1045.10+0.90241875
10:19:1145.0545.1045.10+0.9011851
10:18:5945.0545.1045.10+0.9021850
10:18:5045.0545.1045.05+0.8551848
10:18:4345.0545.1045.10+0.9021843
10:18:4145.0545.1045.10+0.9011841
10:18:3645.0045.0545.05+0.85101840
10:18:3445.0045.0545.05+0.8551830
10:18:2445.0045.0545.05+0.8511825
10:18:0345.0045.0545.00+0.8011824
10:18:0345.0045.0545.05+0.8511823
10:18:0245.0045.0545.00+0.8041822
10:17:5544.9545.0045.00+0.8011818
10:17:4944.9044.9545.00+0.80371817
10:17:4944.9044.9544.95+0.7511780
10:17:4744.9044.9544.95+0.7511779
10:17:3244.9545.0045.00+0.8011778
10:17:1944.9545.0045.00+0.8031777
10:16:5744.9044.9544.95+0.7511774
10:16:5444.9044.9544.95+0.7511773
10:16:2944.9044.9544.95+0.7511772
10:16:2644.9044.9544.95+0.7521771
10:16:2244.8544.9044.90+0.7081769
10:16:0844.8544.9044.90+0.7011761
10:15:5944.9044.9544.90+0.7021760
10:15:5944.8544.9044.90+0.7011758
10:15:0844.8044.9044.90+0.7011757
10:15:0544.8044.9044.90+0.7011756
10:14:5644.8044.9044.90+0.7011755
10:14:4644.8544.9044.90+0.7011754
10:14:3644.8044.8544.85+0.6511753
10:14:3644.8544.9044.85+0.6511752
10:14:0344.8544.9044.85+0.6511751
10:14:0144.8544.9044.85+0.6521750
10:13:3944.8544.9044.85+0.6511748
10:12:3144.8544.9044.85+0.6551747
10:12:1444.8544.9044.90+0.7011742
10:12:1444.8544.9044.85+0.6511741
10:12:0344.8544.9044.90+0.7011740
10:11:4744.9044.9544.90+0.7011739
10:11:4144.9044.9544.90+0.7011738
10:11:1744.9044.9544.90+0.7011737
10:10:4044.9045.0044.90+0.7021736
10:10:3644.9545.0044.95+0.7521734
10:10:2944.9545.0044.95+0.7511732
10:10:2544.9044.9544.95+0.7531731
10:10:0544.9044.9544.95+0.7511728
10:10:0244.9044.9544.95+0.7511727
10:09:4444.9545.0044.95+0.7511726
10:09:4244.9545.0044.95+0.7511725
10:09:4044.9545.0044.95+0.7511724
10:09:3544.9545.0044.95+0.7511723
10:09:2944.9545.0044.95+0.7551722
10:09:1844.9545.0044.95+0.7571717
10:08:5544.9545.0044.95+0.7561710
10:07:4544.9545.0045.00+0.8011704
10:07:4344.9545.0045.00+0.8021703
10:07:3344.9545.0045.00+0.8021701
10:07:3244.9545.0045.00+0.8011699
10:07:3144.9044.9544.95+0.7511698
10:07:2544.9045.0045.00+0.8011697
10:07:1944.9044.9544.95+0.7521696
10:07:1844.9044.9544.95+0.7511694
10:07:1344.9044.9544.95+0.7521693
10:07:0544.9044.9544.95+0.7511691
10:06:3044.8544.9044.85+0.6511690
10:06:2444.8044.8544.85+0.6561689
10:06:2444.8044.8544.85+0.6511683
10:06:1844.8044.8544.85+0.6541682
10:06:1344.7544.8544.85+0.6511678
10:06:0544.7544.8044.80+0.60121677
10:05:5944.7544.8044.80+0.6011665
10:05:4844.8044.8544.80+0.6041664
10:05:1744.7544.8044.80+0.6071660
10:05:1144.7544.8044.80+0.6011653
10:05:0644.7544.8044.80+0.6021652
10:05:0644.8044.8544.80+0.6011650
10:04:5944.8044.8544.80+0.6011649
10:04:5044.8544.9044.85+0.6541648
10:04:3644.8544.9044.85+0.6551644
10:04:3644.8544.9044.85+0.6511639
10:04:2544.8044.8544.85+0.6531638
10:04:1644.8544.9044.85+0.6511635
10:04:1644.8544.9044.85+0.6511634
10:04:1444.8544.9044.85+0.6521633
10:04:0044.8544.9044.85+0.6511631
10:03:5144.8544.9044.85+0.6531630
10:03:3944.9044.9544.90+0.7011627
10:03:0944.9044.9544.90+0.7011626
10:03:0744.9044.9544.90+0.7011625
10:03:0444.9044.9544.90+0.7011624
10:02:5644.9044.9544.90+0.7011623
10:02:2244.9044.9544.95+0.7511622
10:02:1145.0045.0545.00+0.8011621
10:02:0845.0045.0545.00+0.8021620
10:02:0444.9045.0045.00+0.8011618
10:02:0444.9045.0045.00+0.8031617
10:02:0044.9545.0044.85+0.6511614
10:02:0044.9545.0044.90+0.7051613
10:02:0044.9545.0044.95+0.7541608
10:01:4744.9545.0045.00+0.8031604
10:01:4444.9545.0044.95+0.7511601
10:01:4244.9545.0044.95+0.7521600
10:01:2145.0045.0545.00+0.8031598
10:01:1945.0045.0545.00+0.8011595
10:01:1845.0045.0545.00+0.8011594
10:01:1345.0045.1045.00+0.8011593
10:01:1145.0045.1045.00+0.8011592
10:01:0645.0045.1045.00+0.8021591
10:01:0245.0045.0545.05+0.8511589
10:01:0245.0045.0545.05+0.8511588
10:01:0145.0045.0545.00+0.8011587
10:00:5045.0545.1045.05+0.8511586
10:00:4745.0045.0545.05+0.8511585
10:00:4145.0045.0545.05+0.8541584
10:00:3145.0045.0545.05+0.8511580
10:00:3045.0045.0545.00+0.8021579
10:00:0345.0545.1045.05+0.8511577
09:59:5745.0045.0545.05+0.8511576
09:59:5245.0545.1045.05+0.8511575
09:59:4345.0545.1045.05+0.8511574
09:59:4345.0545.1045.10+0.90101573
09:59:4145.0045.1045.10+0.9011563
09:59:3745.0545.1045.05+0.8511562
09:59:2745.0545.1045.00+0.8011561
09:59:2745.0545.1045.05+0.8511560
09:59:1845.0545.1045.05+0.8511559
09:59:1545.0545.1045.05+0.8511558
09:59:1345.0045.0545.05+0.8511557
09:59:1045.0045.0545.05+0.8511556
09:59:0645.0045.1045.10+0.9011555
09:59:0245.0045.1045.10+0.9011554
09:58:5945.0045.1045.10+0.9011553
09:58:5645.0045.1045.10+0.9011552
09:58:5245.0045.1045.10+0.9011551
09:58:4945.0045.1045.10+0.9021550
09:58:4845.0045.1045.10+0.9011548
09:58:4745.0045.1045.10+0.9021547
09:58:3344.9545.1545.15+0.9521545
09:58:3044.9545.1545.15+0.9521543
09:58:2845.0045.1545.00+0.8011541
09:58:2445.1045.1545.10+0.9011540
09:58:1944.9545.1045.10+0.9091539
09:58:1544.9545.1045.10+0.9011530
09:58:1445.0045.1045.00+0.8031529
09:58:1345.0045.1045.00+0.80101526
09:58:1245.0045.0545.05+0.8521516
09:58:1145.0045.0545.00+0.80101514
09:58:0445.0045.1045.10+0.9011504
09:58:0445.0045.1045.00+0.8011503
09:58:0345.0545.1045.05+0.8511502
09:57:4945.0545.1045.05+0.8531501
09:57:4445.0545.1045.10+0.9011498
09:57:3245.0045.0545.05+0.8511497
09:57:3145.1045.1545.05+0.8511496
09:57:3145.1045.1545.10+0.9031495
09:57:3045.1045.1545.10+0.9011492
09:57:3045.1045.1545.10+0.9011491
09:57:2745.0545.1045.10+0.9011490
09:57:2645.0545.1045.05+0.8521489
09:57:1845.0545.1545.05+0.8511487
09:57:1845.0545.1045.10+0.9011486
09:57:1545.0545.1045.10+0.9011485
09:57:1445.0545.1045.10+0.9011484
09:57:1145.0545.1045.10+0.9011483
09:57:0845.0545.1045.10+0.9021482
09:57:0145.0545.1045.10+0.9011480
09:56:5745.0545.1045.10+0.9011479
09:56:5745.1045.1545.10+0.9041478
09:56:5645.1045.1545.15+0.9521474
09:56:5345.1045.1545.10+0.9011472
09:56:5045.1045.1545.10+0.9011471
09:56:4145.1045.1545.10+0.9011470
09:56:4045.0545.1045.10+0.9021469
09:56:3845.0545.1545.15+0.9521467
09:56:3845.0545.1045.10+0.9011465
09:56:3645.0545.1045.10+0.9031464
09:56:3345.0545.1045.10+0.9021461
09:56:2945.0545.1045.10+0.9011459
09:56:2445.0545.1045.10+0.9011458
09:56:1845.1045.1545.10+0.9041457
09:56:1645.1545.2045.15+0.9531453
09:56:1445.1545.2045.15+0.9521450
09:56:1445.1045.1545.15+0.9511448
09:56:1345.1045.1545.15+0.9511447
09:56:1345.1045.1545.15+0.9521446
09:56:1245.1045.1545.15+0.9511444
09:56:1245.1045.1545.15+0.95101443
09:56:0745.1045.1545.15+0.9511433
09:56:0645.0545.1045.10+0.9011432
09:56:0545.0545.1045.10+0.90101431
09:56:0445.0545.1045.10+0.9011421
09:56:0345.0545.1045.10+0.9011420
09:56:0345.0545.1045.10+0.9021419
09:55:5845.0545.1045.10+0.9021417
09:55:5845.0545.1045.10+0.9081415
09:55:5845.0545.1045.10+0.9011407
09:55:5545.0545.1045.10+0.9011406
09:55:4945.0545.1045.10+0.9011405
09:55:4745.0545.1045.05+0.8511404
09:55:4645.0545.1045.05+0.8521403
09:55:4245.0045.0545.05+0.8591401
09:55:4244.9545.0045.00+0.8011392
09:55:4144.9545.0045.00+0.8021391
09:55:3844.9545.0545.05+0.8511389
09:55:3744.9545.0045.05+0.85171388
09:55:3744.9545.0045.00+0.8031371
09:55:3745.0045.0545.00+0.8011368
09:55:3645.0045.0545.05+0.8511367
09:55:3544.9545.0045.00+0.8011366
09:55:2245.0045.0545.00+0.8051365
09:55:2145.0045.0545.05+0.8521360
09:55:2045.0545.1045.05+0.8551358
09:55:1945.0545.1045.05+0.8511353
09:55:1945.0545.1045.10+0.9011352
09:55:1845.0545.1045.05+0.8511351
09:55:1745.0545.1045.10+0.9011350
09:55:1445.0545.1045.10+0.9011349
09:55:1345.0545.1045.05+0.8511348
09:55:1245.0045.0545.05+0.8541347
09:55:1245.0545.1045.05+0.8531343
09:55:0945.0545.1045.05+0.8511340
09:55:0945.0545.1045.10+0.9011339
09:55:0245.0545.1045.05+0.8511338
09:55:0044.9545.0045.00+0.8011337
09:55:0045.0545.1045.00+0.80111336
09:55:0045.0545.1045.05+0.8511325
09:54:5945.0545.1045.10+0.9011324
09:54:5945.0545.1045.05+0.8511323
09:54:5645.0045.0545.05+0.8511322
09:54:5645.0045.0545.05+0.8511321
09:54:5545.0045.0545.05+0.8531320
09:54:5445.0045.0545.05+0.8521317
09:54:5444.9545.0045.00+0.80121315
09:54:5444.9545.0045.00+0.8011303
09:54:5444.9545.0045.00+0.8021302
09:54:5444.9545.0045.00+0.8011300
09:54:5344.9545.0045.00+0.8011299
09:54:5344.9545.0045.00+0.8011298
09:54:5344.9545.0045.00+0.8011297
09:54:5344.9545.0045.00+0.8011296
09:54:5344.9545.0045.00+0.8021295
09:54:5244.9545.0045.00+0.80101293
09:54:5244.9545.0045.00+0.80251283
09:54:5244.9545.0044.95+0.7511258
09:54:5244.9545.0045.00+0.8021257
09:54:5244.9545.0045.00+0.8021255
09:54:5144.9545.0045.00+0.8021253
09:54:5144.9545.0045.00+0.8021251
09:54:5044.9545.0045.00+0.8021249
09:54:5044.9545.0044.95+0.7551247
09:54:5044.9545.0045.00+0.8021242
09:54:4944.9545.0045.00+0.8021240
09:54:4944.9545.0045.00+0.8011238
09:54:4944.9545.0045.00+0.80161237
09:54:4744.9545.0045.00+0.8011221
09:54:4444.9545.0045.00+0.8011220
09:54:3744.9545.0045.00+0.8011219
09:54:3644.9545.0044.95+0.7571218
09:54:3444.9545.0045.00+0.8021211
09:54:3244.9545.0044.95+0.7511209
09:54:3144.9044.9544.95+0.7551208
09:54:2844.9044.9544.95+0.7511203
09:54:2844.9044.9544.95+0.7511202
09:54:2844.9044.9544.95+0.7511201
09:54:2744.9044.9544.95+0.7511200
09:54:2644.9044.9544.95+0.7511199
09:54:2644.9044.9544.95+0.7511198
09:54:2544.9044.9544.95+0.7521197
09:54:2544.9044.9544.95+0.7521195
09:54:2344.9044.9544.95+0.7511193
09:54:2244.9044.9544.95+0.7511192
09:54:2044.9044.9544.95+0.7521191
09:54:1944.9044.9544.95+0.7521189
09:54:1644.9044.9544.95+0.7511187
09:54:1644.8544.9044.90+0.7011186
09:54:1644.8544.9044.90+0.70101185
09:54:1644.8544.9044.90+0.7011175
09:54:1544.8544.9044.90+0.7011174
09:54:1344.8544.9044.90+0.70101173
09:54:1144.8544.9044.90+0.7011163
09:54:0844.8544.9044.85+0.6511162
09:54:0244.7544.8544.85+0.6521161
09:54:0144.7544.8044.80+0.60151159
09:54:0144.7544.8044.80+0.60161144
09:54:0144.7544.8044.80+0.60151128
09:54:0144.7544.8044.80+0.6011113
09:54:0044.7544.8044.80+0.6011112
09:53:5844.7044.8044.80+0.6051111
09:53:5744.7544.8044.75+0.5511106
09:53:5644.7544.8044.80+0.60261105
09:53:4744.7044.7544.75+0.5511079
09:53:4744.7044.7544.75+0.5521078
09:53:4344.7044.7544.75+0.5511076
09:53:4144.7544.8044.75+0.5521075
09:53:3744.7044.7544.75+0.5521073
09:53:3444.7044.7544.75+0.5541071
09:53:2244.7044.7544.75+0.5511067
09:53:2044.7044.7544.75+0.5511066
09:53:1244.7044.7544.75+0.5521065
09:53:0944.7044.7544.70+0.5011063
09:53:0444.7044.7544.75+0.5511062
09:53:0344.7544.8044.75+0.5541061
09:52:5944.7044.7544.75+0.5531057
09:52:5544.7044.7544.75+0.5511054
09:52:5344.7044.7544.75+0.5511053
09:52:5244.7544.8044.75+0.5531052
09:52:5144.7544.8044.75+0.5511049
09:52:4744.7044.7544.75+0.5521048
09:52:4744.7044.7544.75+0.5541046
09:52:3744.6544.7044.70+0.5041042
09:52:3644.6544.7044.70+0.5011038
09:52:3544.6544.7044.70+0.5091037
09:52:3444.6544.7044.70+0.5021028
09:52:3344.6544.7044.70+0.5021026
09:52:2944.6044.6544.65+0.4521024
09:52:2944.6044.6544.65+0.4511022
09:52:2544.6044.6544.65+0.4521021
09:52:0744.5544.6044.60+0.4011019
09:51:5544.5544.6044.60+0.4011018
09:51:3744.5544.6544.55+0.3511017
09:51:3244.6044.6544.60+0.4011016
09:51:2344.5544.6044.60+0.4041015
09:51:2344.5544.6044.60+0.4011011
09:51:2044.6044.6544.60+0.4011010
09:51:1844.6044.6544.65+0.4521009
09:50:5344.6044.6544.65+0.4521007
09:50:4344.6044.6544.65+0.4511005
09:50:4044.5544.6044.60+0.4071004
09:50:2244.5544.6044.60+0.402997
09:50:1844.5544.6044.55+0.351995
09:50:0544.5544.6044.60+0.401994
09:50:0144.5544.6044.60+0.402993
09:50:0044.5544.6044.60+0.401991
09:49:5944.6044.6544.60+0.402990
09:49:5944.6044.6544.65+0.4519988
09:49:4544.5544.6044.60+0.401969
09:49:2844.5544.6044.60+0.403968
09:49:0244.5044.5544.55+0.354965
09:48:5944.5044.5544.55+0.351961
09:48:3344.5044.5544.50+0.301960
09:48:1244.5044.5544.50+0.301959
09:47:3844.5044.5544.50+0.303958
09:46:5744.5044.5544.50+0.303955
09:46:3744.5044.5544.55+0.351952
09:46:1744.5544.6544.55+0.351951
09:46:0044.5544.6544.55+0.356950
09:46:0044.5544.6544.55+0.3510944
09:45:5144.6044.6544.60+0.401934
09:44:4044.6544.7044.65+0.451933
09:44:2944.6544.7044.65+0.453932
09:44:2944.5544.6044.65+0.456929
09:44:2944.5544.6044.60+0.401923
09:44:1844.5544.6044.55+0.352922
09:44:0344.5544.6044.55+0.351920
09:43:4444.5544.6044.55+0.351919
09:43:2744.5544.6544.55+0.351918
09:43:2244.5544.6544.55+0.351917
09:43:0244.6044.6544.60+0.401916
09:43:0244.6044.6544.60+0.401915
09:42:4344.6044.6544.60+0.401914
09:42:3344.5544.6044.60+0.402913
09:42:2344.5544.6044.60+0.402911
09:42:2344.5544.6044.60+0.402909
09:42:1644.5544.6044.60+0.401907
09:42:0844.5044.5544.55+0.351906
09:41:5044.5044.5544.55+0.351905
09:41:3844.5044.5544.60+0.403904
09:41:3844.5044.5544.55+0.352901
09:40:5744.5044.6044.60+0.401899
09:39:3244.5044.6044.50+0.301898
09:39:2244.5044.5544.55+0.355897
09:38:1644.5044.5544.50+0.305892
09:37:3144.4044.5544.55+0.351887
09:37:1244.4044.5044.55+0.351886
09:37:1244.4044.5044.50+0.303885
09:37:0844.4044.5044.50+0.301882
09:36:5644.4044.5044.50+0.302881
09:35:1444.4044.5044.50+0.301879
09:35:0244.4044.5044.40+0.201878
09:34:2244.4044.5044.40+0.201877
09:32:3044.4544.6044.45+0.259876
09:32:3044.5044.6044.50+0.3019867
09:32:3044.5044.6044.50+0.3010848
09:32:2744.5544.6044.50+0.301838
09:32:2744.5544.6044.55+0.351837
09:32:2544.5044.6044.60+0.401836
09:31:5444.4544.6044.60+0.402835
09:31:4544.4544.6044.60+0.401833
09:31:3644.4544.5044.50+0.302832
09:31:2344.4544.5044.50+0.301830
09:31:1344.4544.5044.50+0.301829
09:31:0544.4544.5044.50+0.301828
09:31:0544.4544.5044.50+0.302827
09:31:0244.4544.5044.50+0.301825
09:30:0644.4544.5044.50+0.301824
09:29:1344.4044.5044.50+0.301823
09:28:5944.4544.5044.45+0.251822
09:28:3844.4044.5044.40+0.201821
09:28:3244.4044.4544.45+0.251820
09:28:2944.4044.5044.40+0.201819
09:27:5844.4044.5044.40+0.201818
09:27:5044.3544.4044.40+0.201817
09:27:5044.3544.4044.40+0.2072816
09:27:5044.3544.4044.40+0.208744
09:27:5044.3544.4044.40+0.202736
09:27:5044.3544.4044.40+0.207734
09:27:4944.4044.6044.40+0.208727
09:27:4044.4044.6044.40+0.206719
09:27:3444.4044.4544.45+0.252713
09:27:3444.4044.4544.45+0.251711
09:27:1344.4044.4544.40+0.201710
09:27:1344.4044.4544.40+0.204709
09:27:1244.4044.4544.40+0.2010705
09:26:5544.4544.6044.45+0.252695
09:26:5144.4544.6044.45+0.253693
09:26:4944.4544.5044.50+0.301690
09:26:0944.5044.5544.50+0.304689
09:26:0044.5544.6544.55+0.352685
09:25:0744.5544.6044.55+0.351683
09:25:0744.5544.6044.55+0.352682
09:25:0644.5544.6044.55+0.351680
09:25:0344.5544.6044.55+0.352679
09:24:5144.6044.6544.60+0.404677
09:24:4344.6044.6544.60+0.402673
09:24:2244.6044.6544.60+0.401671
09:24:0644.6044.6544.60+0.405670
09:23:5144.6044.7044.60+0.405665
09:23:4544.6544.7044.65+0.451660
09:23:4544.6544.7044.65+0.451659
09:23:4244.7044.8044.70+0.501658
09:23:2244.7044.8044.70+0.501657
09:23:1844.7044.8044.80+0.601656
09:22:5744.7044.8044.80+0.601655
09:22:2744.7044.8044.70+0.501654
09:22:2344.7044.7544.80+0.606653
09:22:2344.7044.7544.75+0.554647
09:22:1744.7044.7544.75+0.555643
09:22:0944.7044.7544.75+0.551638
09:22:0844.7044.7544.70+0.501637
09:22:0444.7044.7544.70+0.501636
09:21:5844.7044.7544.75+0.551635
09:21:5344.7044.7544.75+0.551634
09:21:2644.6544.7044.70+0.501633
09:21:0444.6544.7044.70+0.501632
09:20:5744.6544.7044.70+0.501631
09:20:3344.6544.7044.70+0.502630
09:20:2944.6544.7044.70+0.501628
09:19:3944.6544.7544.65+0.451627
09:19:3944.6544.7044.70+0.507626
09:19:3144.6044.7044.70+0.505619
09:19:2944.6544.7044.65+0.451614
09:19:1944.6544.7044.70+0.505613
09:19:1944.6044.7044.70+0.501608
09:19:1844.6044.7044.70+0.501607
09:19:1544.6044.6544.65+0.451606
09:19:0944.6044.7044.70+0.5012605
09:19:0044.6044.7044.60+0.401593
09:18:5644.6044.7044.60+0.401592
09:18:4644.6044.6544.65+0.453591
09:18:4544.6044.6544.65+0.454588
09:18:4244.6044.6544.60+0.403584
09:18:4144.6044.6544.60+0.401581
09:18:3744.6044.6544.60+0.401580
09:17:4044.6044.6544.60+0.401579
09:17:3944.6044.6544.65+0.451578
09:17:3244.6044.6544.60+0.401577
09:17:2644.6044.6544.60+0.402576
09:17:0344.6044.6544.60+0.403574
09:17:0344.6044.6544.60+0.401571
09:17:0344.6044.6544.60+0.402570
09:16:5644.6044.6544.60+0.401568
09:16:5044.5544.6044.60+0.403567
09:16:4944.5544.6044.55+0.352564
09:16:4544.5544.6044.60+0.405562
09:16:3744.5544.6044.60+0.402557
09:16:2644.5544.6044.60+0.402555
09:16:1544.5544.6044.60+0.402553
09:16:1444.5544.6044.60+0.402551
09:16:1044.5544.6044.60+0.404549
09:15:5944.5044.5544.55+0.352545
09:15:5844.5044.5544.50+0.302543
09:15:4344.5544.6044.50+0.304541
09:15:4344.5544.6044.55+0.352537
09:15:4344.5044.5544.55+0.353535
09:15:2744.5044.5544.55+0.352532
09:15:0444.5044.6044.60+0.402530
09:15:0344.5044.6044.60+0.401528
09:14:5944.5044.6044.60+0.403527
09:14:5244.5044.6044.60+0.401524
09:14:3944.5544.6044.55+0.354523
09:14:3944.6044.6544.60+0.401519
09:14:3944.6044.6544.60+0.408518
09:14:3944.6044.6544.60+0.401510
09:14:2744.6044.6544.60+0.405509
09:14:0444.5544.6044.60+0.402504
09:13:5844.6044.7044.60+0.406502
09:13:5144.6044.6544.65+0.451496
09:13:4944.6044.6544.60+0.401495
09:13:2944.6044.7044.60+0.402494
09:13:2344.6044.6544.65+0.453492
09:13:2144.6044.6544.60+0.401489
09:13:2144.6044.6544.60+0.401488
09:13:0344.6544.7044.60+0.404487
09:13:0344.6544.7044.65+0.451483
09:13:0344.6544.7044.65+0.452482
09:12:5944.6044.6544.65+0.452480
09:12:5144.6044.6544.65+0.451478
09:12:4644.5544.6044.60+0.401477
09:12:3044.5044.5544.65+0.4512476
09:12:3044.5044.5544.60+0.403464
09:12:3044.5044.5544.55+0.355461
09:12:1444.4544.5044.50+0.3011456
09:11:3244.4044.4544.45+0.255445
09:11:2844.4044.4544.45+0.251440
09:11:0444.3544.4044.40+0.2010439
09:10:4244.3044.3544.35+0.152429
09:10:3844.3044.3544.35+0.153427
09:09:4444.2544.3044.30+0.101424
09:09:4444.2544.3044.30+0.102423
09:09:3644.2544.3044.30+0.101421
09:09:3044.3044.4044.30+0.101420
09:08:5144.3044.4044.30+0.101419
09:08:2144.2044.2544.25+0.051418
09:08:2144.3044.4044.25+0.058417
09:08:2144.3044.4044.30+0.101409
09:08:0644.2044.2544.25+0.051408
09:08:0644.3044.4044.25+0.053407
09:08:0644.3044.4044.30+0.101404
09:07:3444.3044.4044.2007403
09:07:3444.3044.4044.25+0.052396
09:07:3444.3044.4044.30+0.101394
09:07:2844.2544.4044.25+0.052393
09:07:1744.2544.4044.25+0.051391
09:07:1144.3044.4044.30+0.101390
09:07:1144.2544.3044.30+0.101389
09:07:1144.2544.3044.30+0.101388
09:06:5444.2544.3044.25+0.052387
09:06:4444.2544.3044.25+0.054385
09:06:1344.2544.3044.25+0.051381
09:06:1044.2044.2544.25+0.051380
09:05:5544.2544.3044.25+0.052379
09:05:5044.2544.3044.25+0.052377
09:05:3944.2544.3044.25+0.052375
09:05:3544.2544.3044.25+0.051373
09:05:2044.2544.3544.25+0.051372
09:05:2044.3044.3544.25+0.0519371
09:05:2044.3044.3544.30+0.101352
09:05:0644.3044.3544.30+0.1021351
09:05:0444.3044.3544.30+0.101330
09:05:0444.3044.3544.30+0.101329
09:05:0244.3044.3544.35+0.1510328
09:04:5644.3044.3544.30+0.101318
09:04:5144.3044.3544.30+0.108317
09:04:4444.3044.3544.30+0.105309
09:04:4144.3044.3544.35+0.155304
09:04:3244.3544.4044.35+0.155299
09:04:3044.3544.4044.40+0.201294
09:04:2944.3544.4044.35+0.152293
09:04:2944.3544.4044.40+0.201291
09:04:2844.3544.4044.35+0.151290
09:04:1744.3544.4044.35+0.151289
09:04:0244.3544.4044.40+0.201288
09:03:5444.3544.4044.40+0.201287
09:03:5444.3544.4044.40+0.203286
09:03:5244.4044.4544.40+0.2018283
09:03:4844.4044.4544.45+0.251265
09:03:4444.4044.4544.40+0.2010264
09:03:4044.4044.4544.40+0.201254
09:03:3544.4544.5044.45+0.251253
09:03:2844.4544.5044.50+0.301252
09:03:2244.5044.6044.50+0.3018251
09:03:1144.5044.6044.60+0.403233
09:03:0244.5044.6044.60+0.401230
09:02:5844.5544.6044.55+0.355229
09:02:5644.5544.6544.65+0.451224
09:02:5644.5544.6544.55+0.351223
09:02:3344.5544.6544.65+0.452222
09:02:2144.5544.6544.65+0.452220
09:02:1444.5544.6044.60+0.401218
09:02:0944.6544.7544.65+0.453217
09:02:0944.6544.7544.65+0.451214
09:02:0944.6544.7544.65+0.451213
09:02:0944.5544.6544.75+0.552212
09:02:0944.5544.6544.70+0.502210
09:02:0944.5544.6544.65+0.456208
09:02:0444.5544.6044.65+0.453202
09:02:0444.5544.6044.60+0.403199
09:01:5844.5544.6544.65+0.451196
09:01:4744.5044.6544.65+0.452195
09:01:4444.5044.7044.70+0.501193
09:01:3344.4544.7544.75+0.551192
09:01:2944.4544.7544.75+0.551191
09:01:2544.4544.8044.80+0.601190
09:01:2344.4544.7544.75+0.551189
09:01:2144.6544.7544.65+0.455188
09:01:2044.6544.8044.80+0.601183
09:01:1044.6544.8044.80+0.603182
09:01:0544.6544.8044.65+0.452179
09:01:0344.6544.7044.80+0.606177
09:01:0344.6544.7044.70+0.501171
09:01:0044.6544.7044.65+0.451170
09:00:5544.6544.7044.65+0.451169
09:00:4844.4544.6044.65+0.451168
09:00:4844.4544.6044.60+0.401167
09:00:4844.4544.5544.60+0.405166
09:00:4844.4544.5544.55+0.355161
09:00:4744.4044.5044.50+0.302156
09:00:4744.4044.5044.50+0.305154
09:00:4444.4044.4544.45+0.257149
09:00:4444.4044.4544.45+0.252142
09:00:4344.3544.4044.40+0.2024140
09:00:3844.3544.4044.40+0.204116
09:00:3644.3544.4044.40+0.201112
09:00:3444.3544.4044.35+0.151111
09:00:2444.3544.4044.40+0.201110
09:00:11----44.35+0.15109109
 
加密貨幣
比特幣BTC 11255.03 49.14 0.44%
以太幣ETH 388.73 -1.15 -0.29%
瑞波幣XRP 0.297100 0.00 -1.13%
比特幣現金BCH 289.79 1.40 0.49%
萊特幣LTC 57.55 0.02 0.03%
卡達幣ADA 0.143990 0.00 0.68%
波場幣TRX 0.020285 0.00 -0.33%
恆星幣XLM 0.108374 0.00 -1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。