盛 達  (3027) 通信網路業 上市

20.30 ▲+0.35 +1.75% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 1,875 20.30 47 20.35 35 20.20 20.80 20.00 19.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.3020.3520.30+0.35191875
13:30:0020.3020.3520.30+0.35551856
13:24:5920.3520.4020.35+0.4061801
13:24:5320.3520.4020.40+0.4511795
13:24:4620.3520.4020.35+0.4011794
13:24:3220.3520.4020.35+0.4021793
13:24:0420.3020.4020.30+0.3511791
13:24:0320.3520.4020.30+0.3581790
13:24:0320.3520.4020.35+0.4021782
13:23:5120.3020.3520.35+0.4041780
13:23:1520.3020.3520.30+0.3511776
13:22:4220.3520.4020.35+0.4021775
13:22:1620.3020.3520.35+0.4031773
13:22:1220.3020.3520.35+0.4011770
13:22:0120.3020.3520.30+0.3511769
13:21:2720.3020.3520.30+0.3511768
13:21:2120.3020.3520.35+0.4051767
13:18:5620.3520.4020.35+0.40101762
13:17:4720.3020.3520.35+0.4011752
13:17:4020.3020.3520.35+0.4011751
13:16:2620.3020.3520.35+0.4051750
13:15:4620.3020.3520.35+0.4021745
13:15:3520.3020.3520.35+0.4011743
13:15:3520.3520.4020.35+0.4071742
13:15:2120.3520.4020.35+0.4011735
13:15:0720.3520.4020.40+0.4511734
13:15:0720.3520.4020.40+0.4521733
13:13:1120.3520.4520.35+0.4031731
13:12:5820.3520.4520.35+0.4031728
13:12:5720.3520.4520.45+0.5031725
13:11:2020.3520.4520.45+0.5011722
13:10:5220.3520.4020.40+0.45121721
13:10:3720.3520.4020.40+0.4551709
13:09:0220.3520.4020.35+0.4021704
13:08:3720.3520.4020.35+0.4011702
13:07:4620.3020.4020.40+0.4551701
13:05:4420.3520.4020.35+0.4071696
13:05:4420.3520.4020.35+0.40151689
13:05:3020.3520.4020.40+0.4521674
13:01:3120.3520.4020.40+0.4511672
13:00:0220.3520.4020.40+0.4521671
12:59:4020.3520.4020.40+0.4511669
12:58:4720.3520.4020.40+0.4511668
12:57:4620.3520.4020.40+0.4551667
12:55:5720.3520.4020.40+0.4511662
12:55:0020.4020.4520.40+0.4521661
12:54:5120.3520.4020.40+0.4581659
12:54:5020.3520.4020.40+0.4551651
12:54:4020.3520.4020.40+0.4551646
12:54:3120.3520.4020.40+0.4551641
12:54:1220.3520.4020.40+0.4551636
12:52:1320.3520.4020.40+0.4551631
12:49:0220.3020.4020.40+0.4531626
12:49:0020.3520.4020.35+0.4011623
12:48:2320.3520.4020.35+0.4041622
12:48:2320.3520.4020.35+0.4011618
12:45:3120.3520.4020.35+0.40101617
12:45:0020.3520.4020.35+0.4011607
12:44:3620.3020.3520.35+0.4041606
12:43:4520.3020.4020.30+0.3511602
12:43:4520.3020.4020.30+0.3511601
12:43:4420.3520.4020.35+0.4041600
12:43:4320.3520.4020.35+0.4041596
12:43:4320.3520.4020.35+0.4011592
12:43:4320.3520.4020.35+0.40151591
12:43:4220.3520.4020.35+0.4031576
12:41:4620.3520.4020.35+0.4021573
12:37:2820.3020.3520.35+0.4021571
12:37:1220.3020.3520.35+0.4051569
12:36:5020.3020.3520.35+0.4031564
12:36:3420.3020.3520.35+0.4031561
12:36:1420.3020.3520.35+0.4011558
12:35:5020.3020.3520.35+0.4011557
12:33:1320.3020.3520.35+0.4021556
12:32:1920.3020.3520.35+0.4031554
12:28:3620.3020.3520.30+0.3521551
12:28:3620.3020.3520.30+0.3551549
12:27:5920.3020.3520.30+0.3511544
12:27:3720.3020.3520.35+0.4051543
12:25:5320.3020.3520.35+0.4011538
12:25:4420.3520.4020.35+0.4041537
12:25:4420.3520.4020.35+0.4021533
12:25:4420.3520.4020.35+0.40401531
12:22:4420.3520.4020.35+0.4031491
12:22:2920.4020.4520.40+0.45221488
12:22:1020.4020.4520.40+0.45201466
12:21:4520.4020.4520.40+0.4511446
12:20:2020.4020.4520.40+0.45101445
12:19:2620.4020.4520.45+0.5021435
12:19:1920.4020.4520.45+0.5011433
12:11:2820.4520.5020.45+0.5021432
12:10:1420.4520.5020.50+0.5581430
12:09:4020.4020.4520.45+0.5011422
12:09:2520.4520.5020.45+0.5011421
12:08:1620.4020.4520.45+0.5021420
12:07:4320.4020.4520.45+0.5011418
12:07:3420.4020.4520.45+0.5061417
12:07:3220.4020.4520.40+0.4511411
12:07:3220.4020.4520.45+0.5031410
12:06:1720.4520.5020.45+0.5031407
12:05:3220.4020.4520.45+0.5021404
12:02:3720.4020.5020.40+0.4511402
11:59:4920.4520.5020.40+0.4511401
11:59:4920.4520.5020.45+0.5011400
11:54:1120.4020.4520.45+0.5031399
11:54:0920.4020.4520.45+0.5031396
11:51:4220.4020.4520.40+0.4521393
11:51:3420.4020.4520.40+0.4551391
11:50:5820.4020.4520.40+0.4551386
11:50:0320.4520.5020.45+0.5051381
11:50:0020.4020.4520.45+0.5061376
11:49:5820.4020.4520.45+0.5061370
11:48:2720.4520.5020.45+0.5041364
11:46:0020.4520.5020.45+0.50101360
11:44:5420.4520.5020.45+0.50101350
11:44:5420.4520.5020.45+0.5051340
11:44:2620.5020.5520.50+0.5511335
11:44:2620.5020.5520.50+0.5521334
11:41:4320.5020.5520.50+0.5511332
11:41:4320.5020.5520.50+0.5551331
11:41:4120.4520.5020.50+0.5541326
11:41:3220.4520.5020.50+0.5511322
11:39:2420.4520.5020.50+0.5511321
11:39:2420.4520.5020.50+0.5541320
11:35:2320.4520.5020.50+0.5511316
11:34:5420.4520.5020.50+0.55101315
11:33:1320.4520.5020.50+0.5511305
11:31:2920.3520.4520.45+0.50101304
11:30:5520.4020.4520.40+0.4521294
11:30:2220.4020.4520.40+0.4591292
11:30:1020.4020.4520.45+0.5021283
11:30:0020.4520.5020.45+0.5011281
11:29:1420.4020.4520.50+0.5521280
11:29:1420.4020.4520.45+0.5081278
11:26:2920.3520.4020.40+0.4551270
11:25:0320.3520.4020.35+0.4011265
11:22:5020.3520.4020.35+0.4011264
11:22:1320.3520.4020.35+0.4011263
11:21:5820.3520.4020.40+0.4511262
11:21:2220.3520.4020.40+0.4511261
11:21:0220.3520.4020.40+0.4511260
11:20:2920.3520.4020.40+0.4521259
11:19:0520.3520.4020.40+0.4541257
11:18:0220.3520.4020.40+0.4511253
11:18:0120.4020.4520.40+0.4521252
11:16:4020.3520.4020.40+0.45131250
11:16:0520.3020.4020.40+0.4521237
11:16:0520.3020.4020.30+0.3541235
11:16:0420.3520.4020.35+0.4011231
11:16:0420.3520.4020.35+0.40301230
11:15:5220.3520.4020.35+0.4021200
11:15:5120.3520.4020.40+0.4551198
11:15:4720.3520.4020.35+0.4021193
11:15:4620.3520.4520.35+0.4031191
11:15:4620.4020.4520.40+0.4521188
11:15:4620.4020.4520.40+0.4531186
11:15:4520.4020.4520.40+0.45251183
11:15:2820.4020.4520.40+0.4521158
11:15:2820.4520.5020.45+0.5061156
11:15:2720.4520.5020.45+0.5021150
11:14:0120.4520.5520.45+0.5021148
11:14:0020.5020.5520.50+0.55151146
11:13:5920.5020.5520.50+0.55151131
11:11:2520.5020.5520.50+0.5521116
11:09:3520.5020.5520.55+0.6011114
11:09:1120.5520.6020.55+0.6041113
11:09:0220.5520.6020.55+0.6051109
11:08:0920.5520.6020.60+0.6521104
11:05:5820.5020.6020.60+0.6551102
11:05:1520.5020.6020.60+0.6511097
11:05:1120.5520.6020.55+0.6021096
11:04:4920.5020.5520.55+0.6031094
11:04:3720.5020.5520.55+0.6011091
11:04:3620.5020.5520.55+0.6051090
11:04:3320.5020.5520.55+0.6021085
11:04:1220.5020.5520.55+0.6011083
11:03:5320.5020.5520.55+0.6011082
11:03:3420.5020.5520.55+0.6011081
11:03:3020.5020.5520.55+0.6011080
11:03:1420.5020.5520.55+0.6011079
11:03:0820.5020.5520.55+0.6021078
11:02:4920.5020.5520.55+0.6021076
11:02:2520.5020.5520.55+0.6041074
11:02:2520.5020.5520.55+0.6051070
11:02:0720.5020.5520.50+0.5521065
10:59:2020.4520.5020.50+0.5521063
10:59:2020.4520.5020.50+0.5561061
10:58:4120.5020.5520.50+0.5511055
10:58:1620.5020.6020.50+0.55101054
10:57:5220.5520.6020.55+0.6041044
10:56:4120.5520.6020.60+0.6521040
10:55:5820.5520.6020.55+0.6011038
10:55:5420.5520.6020.55+0.6031037
10:55:4420.5520.6020.55+0.6011034
10:54:0720.5520.6020.55+0.6011033
10:53:4020.5520.6020.55+0.6011032
10:53:1120.6020.6520.60+0.6551031
10:53:0820.6020.6520.60+0.6511026
10:52:5620.6020.6520.60+0.6511025
10:51:4220.5520.6020.60+0.6511024
10:51:1720.5520.6020.60+0.6551023
10:51:1720.5520.6020.60+0.6511018
10:50:4820.5520.6020.60+0.6591017
10:50:3020.5020.5520.55+0.6051008
10:50:3020.5020.5520.55+0.6021003
10:50:1320.5020.5520.50+0.5511001
10:49:5720.5020.5520.50+0.5511000
10:49:5120.5020.5520.55+0.602999
10:49:3920.5020.5520.55+0.602997
10:49:3920.5520.6020.55+0.602995
10:49:1020.5520.6020.55+0.604993
10:49:0020.5520.6020.55+0.601989
10:48:4920.5520.6020.55+0.602988
10:48:2820.6020.6520.60+0.651986
10:48:2820.6020.6520.60+0.655985
10:48:2720.6020.6520.60+0.655980
10:48:1820.6020.6520.60+0.651975
10:47:5120.6020.6520.65+0.701974
10:47:4620.6020.6520.65+0.705973
10:47:3920.6020.6520.65+0.702968
10:47:3720.6020.6520.60+0.651966
10:47:3420.6020.6520.65+0.703965
10:47:2920.6520.7020.65+0.7010962
10:47:1720.6520.7020.70+0.751952
10:47:1120.6520.7020.70+0.751951
10:46:4620.6520.7020.70+0.755950
10:46:2920.6520.7020.70+0.751945
10:46:2920.6520.7020.70+0.751944
10:46:2520.6520.7020.70+0.752943
10:46:2420.6520.7020.70+0.751941
10:46:2020.6520.7020.70+0.751940
10:46:0020.6520.7520.75+0.802939
10:45:5520.6520.7520.75+0.805937
10:45:5520.6520.7520.75+0.802932
10:45:4620.6520.7520.75+0.805930
10:45:4620.7020.7520.70+0.757925
10:45:4620.7020.7520.70+0.753918
10:45:3220.7020.7520.75+0.801915
10:45:3120.7020.7520.70+0.751914
10:45:2620.7020.7520.75+0.801913
10:45:2520.7520.8020.75+0.801912
10:45:2320.7020.7520.80+0.856911
10:45:2320.7020.7520.75+0.804905
10:45:2220.7020.7520.75+0.801901
10:45:1220.7020.7520.75+0.801900
10:45:0820.7020.7520.75+0.802899
10:44:5820.6520.7020.80+0.851897
10:44:5820.6520.7020.75+0.801896
10:44:5820.6520.7020.70+0.756895
10:44:5820.6520.7020.65+0.701889
10:44:5820.6520.7020.70+0.755888
10:44:5620.6520.7020.70+0.751883
10:44:5220.6520.7020.70+0.7515882
10:44:5220.6520.7020.70+0.755867
10:44:5120.6520.7020.70+0.753862
10:44:4820.6520.7020.70+0.751859
10:44:4620.6520.7020.65+0.702858
10:44:3920.6020.7020.70+0.755856
10:44:3720.6020.7020.70+0.752851
10:44:3620.6020.7020.70+0.755849
10:44:3520.6520.7020.65+0.701844
10:44:3120.6020.7020.70+0.752843
10:44:2220.6020.7020.70+0.752841
10:44:1920.6020.6520.65+0.704839
10:44:1920.6020.6520.65+0.705835
10:44:1120.6020.6520.60+0.651830
10:44:0820.5520.6020.60+0.654829
10:44:0820.5520.6020.60+0.655825
10:44:0420.5520.6020.60+0.651820
10:43:5820.5520.6020.55+0.601819
10:43:4820.5020.5520.55+0.603818
10:43:3020.4520.5020.50+0.5515815
10:43:3020.4520.5020.50+0.5522800
10:43:1720.4020.4520.45+0.507778
10:42:3720.4520.5020.45+0.503771
10:42:2920.4520.5020.45+0.501768
10:42:2620.4520.5020.45+0.505767
10:42:1520.4520.5020.45+0.501762
10:42:1420.4520.5020.45+0.501761
10:42:1320.4520.5020.45+0.503760
10:42:0420.4520.5020.45+0.501757
10:42:0420.4520.5020.45+0.502756
10:42:0220.4520.5020.45+0.501754
10:42:0220.4520.5020.45+0.501753
10:41:5320.4520.5020.45+0.501752
10:41:4620.4020.4520.45+0.501751
10:41:4020.4520.5020.45+0.505750
10:41:4020.4520.5020.45+0.503745
10:41:4020.4520.5020.45+0.505742
10:41:3820.4020.4520.45+0.503737
10:41:3420.4020.4520.45+0.505734
10:41:3420.4020.4520.45+0.501729
10:41:3020.4020.4520.45+0.502728
10:41:2920.4020.4520.45+0.505726
10:41:2620.4020.4520.45+0.502721
10:41:2620.3520.4020.40+0.4525719
10:40:5820.3020.3520.35+0.402694
10:40:5620.3020.3520.35+0.402692
10:40:5520.3020.3520.35+0.401690
10:40:5520.3020.3520.30+0.353689
10:40:5320.3020.3520.35+0.405686
10:40:4120.3020.3520.35+0.401681
10:40:2020.2520.3020.30+0.352680
10:40:1920.2520.3020.30+0.355678
10:40:1120.2520.3020.30+0.352673
10:40:1120.2520.3020.30+0.355671
10:40:0620.2520.3020.30+0.3510666
10:39:4820.2020.3020.30+0.352656
10:39:4820.2020.2520.25+0.3013654
10:39:3720.2020.2520.25+0.302641
10:39:3620.2020.2520.25+0.3013639
10:38:0520.1520.2020.20+0.252626
10:33:4520.1020.2020.20+0.253624
10:33:0520.0520.2020.20+0.252621
10:32:5620.0520.2020.20+0.251619
10:32:5620.0520.2020.20+0.252618
10:32:5520.0520.2020.20+0.2510616
10:32:3520.0520.2020.20+0.253606
10:32:3420.0520.2020.20+0.2538603
10:32:3420.0520.1520.15+0.207565
10:32:3420.0520.1520.15+0.208558
10:32:3420.0520.1520.15+0.2014550
10:29:1220.1020.1520.10+0.151536
10:28:4720.0520.1020.10+0.151535
10:28:4220.1020.1520.10+0.152534
10:24:1120.1020.1520.10+0.155532
10:23:4620.1020.1520.10+0.1510527
10:22:0220.1520.2020.10+0.155517
10:22:0220.1520.2020.15+0.201512
10:20:3820.1520.2020.15+0.201511
10:18:4520.1020.1520.15+0.203510
10:18:3520.1520.2020.15+0.2016507
10:18:3120.1520.2020.15+0.201491
10:18:0020.1520.2020.15+0.201490
10:17:5720.1520.2020.15+0.205489
10:17:5120.1520.2020.15+0.201484
10:17:4220.1520.2020.15+0.201483
10:16:0020.1520.2020.15+0.202482
10:14:0720.1520.2020.15+0.201480
10:13:3020.1520.2020.15+0.201479
10:13:0020.1520.2020.15+0.205478
10:11:2620.1520.2020.15+0.202473
10:11:1720.1520.2020.15+0.201471
10:11:0520.1520.2020.15+0.201470
10:10:1720.1520.2020.15+0.203469
10:08:1420.1020.1520.15+0.204466
10:07:4720.1020.1520.15+0.203462
10:04:1120.0520.1520.15+0.2010459
10:04:0320.0520.1020.10+0.157449
10:03:1720.1020.1520.10+0.155442
10:02:5720.1020.1520.10+0.151437
10:02:4520.1020.1520.10+0.152436
10:01:0420.1020.1520.10+0.153434
09:58:5420.0520.1020.10+0.151431
09:56:2320.1020.1520.10+0.153430
09:54:3620.1020.1520.15+0.202427
09:52:4220.1020.1520.15+0.201425
09:52:3420.1020.1520.15+0.201424
09:52:0620.0520.1520.15+0.201423
09:50:2320.1020.1520.10+0.151422
09:50:0120.1020.1520.10+0.151421
09:49:5820.1020.1520.15+0.202420
09:49:3720.1020.1520.15+0.201418
09:49:1420.1020.1520.15+0.201417
09:48:5920.1020.1520.10+0.151416
09:48:0820.1020.1520.10+0.155415
09:47:1820.0520.1520.15+0.202410
09:46:4220.0520.1020.15+0.201408
09:46:4220.0520.1020.10+0.151407
09:46:1620.1020.1520.10+0.152406
09:44:2020.1020.1520.10+0.152404
09:44:2020.1020.1520.10+0.152402
09:43:1920.1020.1520.10+0.153400
09:39:5320.0520.1020.10+0.151397
09:39:2120.0520.1020.05+0.105396
09:39:0920.0520.1020.10+0.152391
09:39:0920.0520.1020.05+0.102389
09:38:3320.0520.1020.10+0.151387
09:36:4120.0520.1020.05+0.101386
09:35:3220.0020.1020.00+0.051385
09:35:2520.0520.1020.05+0.102384
09:34:3320.0520.1020.05+0.102382
09:34:3020.0520.1020.10+0.151380
09:30:5020.0520.1520.05+0.1024379
09:30:5020.1020.1520.10+0.159355
09:30:5020.1020.1520.10+0.152346
09:30:5020.1020.1520.10+0.1519344
09:30:1720.1020.1520.10+0.151325
09:30:0420.1020.2020.10+0.156324
09:30:0320.1520.2020.15+0.203318
09:27:1920.0520.2020.20+0.251315
09:27:0120.0520.1020.10+0.151314
09:25:3420.0520.1020.10+0.151313
09:24:5220.1020.2020.10+0.1512312
09:24:5220.1020.2020.10+0.155300
09:24:2020.1520.2020.15+0.201295
09:24:0720.1020.2020.10+0.151294
09:22:5720.1020.2520.10+0.151293
09:22:5720.1520.2520.15+0.2027292
09:22:4320.2020.2520.20+0.252265
09:22:1920.2020.2520.25+0.301263
09:21:4720.2020.2520.25+0.301262
09:21:4120.1520.2020.20+0.258261
09:21:2420.1520.2020.20+0.253253
09:21:1920.1520.2020.20+0.253250
09:21:1920.1520.2020.20+0.255247
09:21:1120.1520.2020.20+0.253242
09:20:5520.1520.2020.20+0.253239
09:20:4420.1520.2020.20+0.256236
09:20:0320.1020.1520.15+0.201230
09:19:5820.1020.1520.15+0.201229
09:19:5220.1020.1520.15+0.202228
09:19:2320.1020.1520.15+0.201226
09:19:1620.1020.1520.15+0.205225
09:17:5320.1020.1520.15+0.203220
09:17:5220.1020.1520.10+0.151217
09:17:4320.1020.1520.15+0.205216
09:17:1820.1020.1520.15+0.201211
09:17:0920.1520.2020.15+0.206210
09:16:2920.1020.2020.20+0.2510204
09:16:1520.1020.1520.15+0.204194
09:16:1520.1020.1520.15+0.205190
09:16:0420.1020.1520.15+0.202185
09:14:5520.0520.1020.10+0.153183
09:13:2920.0520.1520.15+0.201180
09:13:1520.0520.1020.15+0.206179
09:13:1520.0520.1020.10+0.154173
09:12:0120.0520.1020.05+0.101169
09:11:5920.0520.1020.10+0.151168
09:11:5520.0520.1020.10+0.151167
09:11:4620.0520.1020.10+0.152166
09:11:3820.0520.1020.10+0.152164
09:11:3720.0520.1020.10+0.152162
09:10:4920.0520.1020.10+0.152160
09:10:1320.0520.1020.05+0.101158
09:09:3220.0520.1020.05+0.101157
09:09:1920.0520.1020.10+0.151156
09:09:0020.1020.1520.10+0.152155
09:08:5920.1020.1520.10+0.157153
09:08:4820.1020.1520.15+0.202146
09:08:4620.1020.1520.10+0.1510144
09:08:3520.1520.2020.15+0.202134
09:08:0420.1520.2020.15+0.201132
09:08:0420.1520.2020.15+0.202131
09:07:1920.1020.1520.15+0.202129
09:06:0820.1520.2020.15+0.206127
09:06:0220.1520.2020.20+0.256121
09:05:1120.1520.2020.15+0.205115
09:05:0420.1520.2020.15+0.201110
09:04:5220.2020.2520.20+0.251109
09:04:4520.2020.2520.20+0.255108
09:04:3420.2020.2520.20+0.254103
09:03:3520.1520.2520.15+0.20599
09:03:2320.2020.2520.20+0.25194
09:03:1620.2020.2520.20+0.25393
09:02:4220.2020.2520.20+0.25190
09:02:4120.2020.2520.20+0.25489
09:02:3720.2020.2520.20+0.25285
09:02:3620.2020.2520.20+0.25183
09:02:2920.2020.2520.20+0.25482
09:02:2420.2520.3020.25+0.30778
09:02:0720.2520.3020.25+0.30271
09:02:0120.2520.3020.25+0.30969
09:01:5320.2520.3020.25+0.30160
09:01:3520.2520.3020.25+0.30159
09:01:3420.2520.3020.25+0.30258
09:01:3120.2520.3020.30+0.35156
09:01:3120.2520.3020.30+0.35555
09:01:3020.2520.3020.25+0.30150
09:01:0120.2520.3020.30+0.35149
09:01:0020.2520.3020.30+0.35148
09:00:4420.2520.3020.30+0.35147
09:00:3320.2520.4020.25+0.30346
09:00:3120.2520.3020.35+0.40643
09:00:3120.2520.3020.30+0.35437
09:00:1320.1520.2520.25+0.30233
09:00:1320.1520.2020.20+0.252131
09:00:13----20.20+0.251010
 
加密貨幣
比特幣BTC 18195.07 4,644.58 34.28%
以太幣ETH 585.10 201.94 52.70%
瑞波幣XRP 0.531106 0.30 125.60%
比特幣現金BCH 301.83 44.63 17.35%
萊特幣LTC 85.43 31.61 58.73%
卡達幣ADA 0.148540 0.06 61.21%
波場幣TRX 0.029842 0.01 22.14%
恆星幣XLM 0.111973 0.04 47.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。