盛 達  (3027) 通信網路業 上市

8.35 ▲+0.22 +2.71% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.22 485 8.32 16 8.35 5 8.13 8.45 8.13 8.13
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.328.358.35+0.221485
13:30:008.288.358.35+0.2219484
13:24:178.288.328.32+0.199465
13:23:428.278.308.30+0.1713456
13:21:548.298.308.27+0.141443
13:21:548.298.308.29+0.161442
13:20:118.278.298.27+0.142441
13:11:198.298.308.30+0.172439
13:10:478.308.338.30+0.175437
13:05:248.278.308.30+0.172432
13:03:538.288.308.28+0.151430
13:03:268.298.308.29+0.1620429
13:03:108.308.338.30+0.1710409
13:03:008.308.338.30+0.1723399
13:02:508.318.338.31+0.183376
13:00:148.328.368.32+0.1917373
13:00:008.328.368.32+0.191356
12:59:168.338.368.33+0.202355
12:58:298.358.368.35+0.221353
12:54:108.368.408.36+0.231352
12:46:008.358.368.36+0.231351
12:45:038.358.368.36+0.231350
12:44:388.358.368.35+0.2210349
12:43:328.328.358.35+0.221339
12:43:298.328.358.35+0.221338
12:43:278.328.358.35+0.221337
12:43:238.328.358.35+0.221336
12:40:148.328.358.32+0.194335
12:40:028.338.358.33+0.201331
12:38:288.328.358.32+0.191330
12:38:098.328.358.35+0.225329
12:35:318.318.358.31+0.181324
12:35:008.318.358.31+0.185323
12:25:558.308.358.30+0.173318
12:21:388.358.368.35+0.222315
12:19:568.358.368.36+0.231313
12:19:238.358.368.36+0.231312
12:19:108.368.428.36+0.232311
12:14:408.368.428.42+0.291309
12:09:458.348.458.45+0.321308
12:09:438.348.448.45+0.329307
12:09:438.348.448.44+0.311298
12:09:408.348.448.44+0.311297
12:09:378.348.448.44+0.311296
12:09:358.348.448.44+0.311295
12:09:318.348.448.44+0.311294
12:08:038.348.448.44+0.313293
12:05:358.348.448.45+0.322290
12:05:358.348.448.44+0.311288
12:03:318.318.448.44+0.313287
12:02:258.358.398.39+0.262284
12:02:058.358.398.39+0.261282
12:02:028.358.398.39+0.2610281
12:02:008.358.378.37+0.241271
12:01:588.358.378.37+0.241270
12:01:548.358.378.37+0.241269
12:01:478.358.378.37+0.241268
12:01:218.358.368.36+0.232267
11:58:178.308.358.35+0.221265
11:58:038.308.348.35+0.222264
11:58:038.308.348.34+0.211262
11:57:448.308.358.35+0.223261
11:57:448.308.358.35+0.223258
11:56:048.308.358.35+0.221255
11:55:158.308.358.35+0.224254
11:53:038.258.308.30+0.1741250
11:52:548.258.298.29+0.166209
11:50:448.258.298.29+0.161203
11:48:368.258.298.29+0.162202
11:47:478.288.298.29+0.161200
11:45:378.258.288.28+0.153199
11:45:378.258.288.28+0.152196
11:40:328.258.288.28+0.154194
11:39:518.258.288.28+0.151190
11:39:488.258.288.28+0.155189
11:39:428.258.288.28+0.151184
11:39:398.258.288.28+0.151183
11:39:348.258.288.28+0.151182
11:39:318.258.278.27+0.141181
11:39:318.258.278.27+0.141180
11:37:588.258.278.27+0.142179
11:34:378.268.288.26+0.131177
11:34:258.278.288.27+0.141176
11:33:588.278.288.28+0.1512175
11:32:178.268.288.28+0.155163
11:31:358.258.288.28+0.152158
11:31:358.258.288.28+0.1512156
11:31:168.258.278.27+0.143144
11:29:458.228.278.27+0.141141
11:29:368.278.288.27+0.141140
11:29:178.278.288.28+0.151139
11:28:378.278.288.28+0.153138
11:28:238.278.288.28+0.152135
11:27:498.278.288.27+0.141133
11:26:568.238.278.27+0.143132
11:26:128.238.278.27+0.145129
11:24:048.208.228.22+0.093124
11:23:448.208.238.23+0.105121
11:23:118.208.228.22+0.095116
11:18:008.158.218.21+0.085111
11:15:018.158.188.18+0.052106
10:58:028.208.228.20+0.075104
10:57:308.208.228.22+0.09599
10:56:098.158.208.22+0.09894
10:56:098.158.208.21+0.08286
10:56:098.158.208.20+0.07384
10:56:008.208.218.20+0.07781
10:56:008.208.218.20+0.07374
10:55:338.148.208.20+0.07271
10:54:098.148.208.20+0.07169
10:53:398.148.198.19+0.061068
10:53:158.148.198.19+0.061058
10:52:248.148.198.19+0.06948
10:52:078.148.188.18+0.05739
10:51:488.148.178.17+0.04532
10:51:368.148.168.16+0.03727
10:51:168.148.168.14+0.01120
10:51:138.148.158.15+0.02119
10:50:228.148.158.14+0.01318
10:25:538.138.158.130415
09:59:308.138.148.14+0.01111
09:28:348.118.138.130510
09:18:378.138.148.13045
09:18:118.118.138.13011
 
加密貨幣
比特幣BTC 9419.26 -106.49 -1.12%
以太幣ETH 219.11 -0.73 -0.33%
瑞波幣XRP 0.197929 0.00 -1.33%
比特幣現金BCH 236.49 -2.92 -1.22%
萊特幣LTC 44.51 -0.25 -0.56%
卡達幣ADA 0.063286 0.00 -1.97%
波場幣TRX 0.015022 0.00 -0.72%
恆星幣XLM 0.067418 0.00 -2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。