最新[公告] 長榮航:本公司發生網路資安事件熱門京元電全數出脫蘇州子公司股權提撥獲利明後年加發股息各1.5元

更新報價

星　通 (3025) 通信網路業上市南訊集團

67.30 ▲－－－－ 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,797	67.30	41	67.50	6	68.10	69.40	67.30	67.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.30	67.50	67.30	0	11	1797
13:30:00	67.30	67.50	67.30	0	98	1786
13:24:44	67.50	67.80	67.80	+0.50	2	1688
13:24:26	67.60	67.70	67.70	+0.40	1	1686
13:24:04	67.60	67.70	67.70	+0.40	2	1685
13:23:34	67.50	67.60	67.60	+0.30	1	1683
13:23:06	67.50	67.70	67.50	+0.20	1	1682
13:23:04	67.50	67.70	67.70	+0.40	1	1681
13:22:58	67.50	67.60	67.60	+0.30	2	1680
13:22:53	67.50	67.60	67.50	+0.20	1	1678
13:22:45	67.50	67.60	67.50	+0.20	1	1677
13:22:22	67.50	67.60	67.50	+0.20	1	1676
13:21:48	67.50	67.60	67.50	+0.20	10	1675
13:21:41	67.50	67.60	67.60	+0.30	1	1665
13:21:40	67.50	67.60	67.50	+0.20	2	1664
13:21:22	67.50	67.60	67.50	+0.20	10	1662
13:21:02	67.60	67.70	67.60	+0.30	1	1652
13:20:53	67.50	67.60	67.60	+0.30	1	1651
13:20:49	67.50	67.60	67.60	+0.30	1	1650
13:20:34	67.50	67.60	67.60	+0.30	1	1649
13:20:23	67.60	67.70	67.60	+0.30	1	1648
13:20:21	67.60	67.70	67.60	+0.30	1	1647
13:19:52	67.60	67.70	67.60	+0.30	1	1646
13:18:50	67.50	67.70	67.50	+0.20	1	1645
13:18:46	67.50	67.60	67.60	+0.30	1	1644
13:18:41	67.50	67.60	67.60	+0.30	1	1643
13:18:37	67.50	67.60	67.60	+0.30	3	1642
13:18:23	67.50	67.60	67.60	+0.30	1	1639
13:18:12	67.50	67.60	67.60	+0.30	3	1638
13:17:58	67.50	67.60	67.60	+0.30	1	1635
13:16:55	67.50	67.60	67.60	+0.30	1	1634
13:16:27	67.50	67.70	67.50	+0.20	1	1633
13:16:27	67.60	67.70	67.60	+0.30	1	1632
13:15:42	67.60	67.70	67.60	+0.30	1	1631
13:14:20	67.60	67.70	67.60	+0.30	1	1630
13:13:35	67.60	67.70	67.60	+0.30	1	1629
13:13:25	67.60	67.70	67.60	+0.30	5	1628
13:13:08	67.60	67.70	67.60	+0.30	2	1623
13:12:52	67.60	67.70	67.60	+0.30	1	1621
13:12:29	67.60	67.70	67.60	+0.30	1	1620
13:12:26	67.60	67.70	67.60	+0.30	1	1619
13:12:21	67.60	67.70	67.60	+0.30	1	1618
13:12:11	67.60	67.70	67.60	+0.30	1	1617
13:11:50	67.60	67.70	67.60	+0.30	1	1616
13:11:05	67.50	67.60	67.60	+0.30	4	1615
13:10:46	67.50	67.60	67.60	+0.30	5	1611
13:10:24	67.50	67.60	67.60	+0.30	1	1606
13:10:16	67.50	67.60	67.60	+0.30	1	1605
13:10:13	67.50	67.60	67.50	+0.20	1	1604
13:09:30	67.50	67.60	67.50	+0.20	1	1603
13:09:20	67.50	67.60	67.50	+0.20	1	1602
13:09:00	67.50	67.60	67.50	+0.20	1	1601
13:08:14	67.50	67.60	67.50	+0.20	1	1600
13:08:13	67.50	67.60	67.50	+0.20	2	1599
13:07:53	67.50	67.60	67.50	+0.20	1	1597
13:07:45	67.50	67.60	67.50	+0.20	7	1596
13:07:35	67.50	67.60	67.50	+0.20	1	1589
13:07:34	67.50	67.60	67.50	+0.20	1	1588
13:07:20	67.60	67.70	67.60	+0.30	3	1587
13:06:59	67.60	67.70	67.60	+0.30	5	1584
13:06:16	67.60	67.70	67.70	+0.40	1	1579
13:06:15	67.60	67.70	67.60	+0.30	1	1578
13:04:59	67.60	67.70	67.70	+0.40	1	1577
13:04:30	67.60	67.70	67.60	+0.30	1	1576
13:02:37	67.60	67.70	67.70	+0.40	2	1575
13:01:00	67.70	67.80	67.70	+0.40	2	1573
13:00:50	67.60	67.70	67.70	+0.40	3	1571
13:00:41	67.60	67.70	67.70	+0.40	1	1568
13:00:26	67.60	67.70	67.70	+0.40	1	1567
13:00:11	67.60	67.70	67.70	+0.40	2	1566
13:00:06	67.60	67.70	67.60	+0.30	1	1564
12:58:41	67.60	67.70	67.60	+0.30	1	1563
12:56:13	67.60	67.70	67.60	+0.30	1	1562
12:55:54	67.50	67.60	67.60	+0.30	1	1561
12:55:44	67.50	67.60	67.60	+0.30	3	1560
12:55:13	67.50	67.60	67.50	+0.20	2	1557
12:54:23	67.60	67.70	67.60	+0.30	3	1555
12:53:20	67.60	67.80	67.60	+0.30	2	1552
12:52:53	67.60	67.70	67.70	+0.40	2	1550
12:52:53	67.60	67.70	67.60	+0.30	1	1548
12:52:25	67.60	67.70	67.60	+0.30	14	1547
12:51:35	67.60	67.70	67.60	+0.30	1	1533
12:51:35	67.60	67.70	67.70	+0.40	1	1532
12:51:27	67.60	67.70	67.60	+0.30	1	1531
12:50:33	67.60	67.70	67.60	+0.30	1	1530
12:49:49	67.60	67.70	67.70	+0.40	3	1529
12:47:43	67.60	67.70	67.60	+0.30	3	1526
12:46:47	67.50	67.60	67.60	+0.30	1	1523
12:46:29	67.50	67.60	67.60	+0.30	2	1522
12:44:16	67.50	67.60	67.60	+0.30	1	1520
12:43:49	67.50	67.60	67.50	+0.20	2	1519
12:43:47	67.40	67.50	67.50	+0.20	3	1517
12:43:03	67.40	67.50	67.50	+0.20	1	1514
12:41:54	67.40	67.50	67.50	+0.20	1	1513
12:41:11	67.40	67.50	67.50	+0.20	1	1512
12:40:56	67.40	67.50	67.50	+0.20	1	1511
12:40:35	67.40	67.50	67.50	+0.20	1	1510
12:40:22	67.50	67.60	67.50	+0.20	3	1509
12:40:04	67.40	67.50	67.50	+0.20	1	1506
12:39:57	67.40	67.50	67.50	+0.20	1	1505
12:39:09	67.50	67.60	67.50	+0.20	3	1504
12:38:01	67.50	67.60	67.50	+0.20	1	1501
12:35:51	67.50	67.60	67.50	+0.20	1	1500
12:34:55	67.40	67.50	67.50	+0.20	1	1499
12:34:53	67.40	67.50	67.50	+0.20	1	1498
12:34:35	67.50	67.60	67.50	+0.20	1	1497
12:34:05	67.50	67.60	67.50	+0.20	2	1496
12:34:02	67.40	67.50	67.50	+0.20	1	1494
12:33:35	67.40	67.50	67.50	+0.20	1	1493
12:32:20	67.40	67.50	67.50	+0.20	3	1492
12:32:05	67.50	67.60	67.50	+0.20	1	1489
12:32:01	67.50	67.60	67.50	+0.20	1	1488
12:31:22	67.50	67.60	67.50	+0.20	1	1487
12:31:20	67.50	67.60	67.50	+0.20	1	1486
12:31:12	67.50	67.60	67.50	+0.20	1	1485
12:30:52	67.50	67.60	67.50	+0.20	1	1484
12:30:50	67.50	67.60	67.50	+0.20	2	1483
12:30:47	67.50	67.60	67.50	+0.20	1	1481
12:30:15	67.50	67.60	67.50	+0.20	1	1480
12:29:14	67.50	67.60	67.50	+0.20	3	1479
12:29:07	67.50	67.60	67.50	+0.20	1	1476
12:29:00	67.50	67.60	67.50	+0.20	1	1475
12:28:12	67.50	67.60	67.50	+0.20	1	1474
12:27:53	67.50	67.60	67.50	+0.20	5	1473
12:26:59	67.50	67.60	67.60	+0.30	1	1468
12:26:58	67.50	67.60	67.50	+0.20	2	1467
12:26:09	67.50	67.60	67.50	+0.20	1	1465
12:25:51	67.50	67.60	67.50	+0.20	1	1464
12:23:17	67.50	67.60	67.60	+0.30	1	1463
12:22:58	67.50	67.60	67.60	+0.30	1	1462
12:21:27	67.50	67.60	67.60	+0.30	3	1461
12:21:04	67.50	67.60	67.50	+0.20	10	1458
12:20:59	67.50	67.60	67.60	+0.30	3	1448
12:20:20	67.50	67.60	67.60	+0.30	1	1445
12:20:19	67.50	67.60	67.50	+0.20	1	1444
12:20:11	67.50	67.60	67.50	+0.20	1	1443
12:19:43	67.50	67.60	67.60	+0.30	1	1442
12:19:12	67.50	67.60	67.60	+0.30	2	1441
12:17:44	67.50	67.60	67.50	+0.20	1	1439
12:17:37	67.50	67.60	67.60	+0.30	1	1438
12:17:11	67.60	67.70	67.50	+0.20	4	1437
12:17:11	67.60	67.70	67.60	+0.30	1	1433
12:16:31	67.60	67.70	67.60	+0.30	4	1432
12:16:25	67.60	67.70	67.70	+0.40	1	1428
12:15:13	67.50	67.70	67.70	+0.40	3	1427
12:14:30	67.50	67.60	67.60	+0.30	1	1424
12:13:54	67.60	67.70	67.60	+0.30	10	1423
12:13:22	67.60	67.70	67.70	+0.40	1	1413
12:10:49	67.60	67.70	67.70	+0.40	2	1412
12:10:15	67.50	67.70	67.70	+0.40	2	1410
12:10:11	67.60	67.70	67.60	+0.30	2	1408
12:10:11	67.60	67.70	67.60	+0.30	9	1406
12:09:57	67.60	67.70	67.60	+0.30	1	1397
12:09:06	67.70	67.80	67.70	+0.40	5	1396
12:09:06	67.70	67.80	67.70	+0.40	3	1391
12:08:02	67.70	67.90	67.70	+0.40	1	1388
12:06:27	67.70	67.80	67.80	+0.50	2	1387
12:06:11	67.70	67.80	67.80	+0.50	1	1385
12:05:52	67.70	67.80	67.80	+0.50	1	1384
12:05:08	67.70	67.80	67.80	+0.50	1	1383
12:04:15	67.70	67.80	67.80	+0.50	1	1382
12:03:00	67.80	67.90	67.80	+0.50	1	1381
12:02:22	67.70	67.80	67.80	+0.50	1	1380
12:02:01	67.80	67.90	67.80	+0.50	1	1379
12:02:00	67.70	67.90	67.70	+0.40	2	1378
12:02:00	67.70	67.90	67.70	+0.40	4	1376
12:02:00	67.80	67.90	67.80	+0.50	1	1372
12:01:57	67.70	67.80	67.80	+0.50	1	1371
12:01:51	67.70	67.80	67.80	+0.50	1	1370
11:59:48	67.80	67.90	67.80	+0.50	1	1369
11:59:20	67.70	67.80	67.80	+0.50	5	1368
11:58:43	67.70	67.80	67.70	+0.40	1	1363
11:55:08	67.70	67.80	67.80	+0.50	7	1362
11:54:14	67.70	67.80	67.70	+0.40	2	1355
11:53:51	67.70	67.80	67.70	+0.40	3	1353
11:53:06	67.80	67.90	67.80	+0.50	1	1350
11:53:05	67.80	67.90	67.80	+0.50	4	1349
11:52:29	67.80	67.90	67.80	+0.50	3	1345
11:52:16	67.80	67.90	67.90	+0.60	1	1342
11:49:01	67.80	67.90	67.90	+0.60	2	1341
11:47:51	67.80	67.90	67.80	+0.50	1	1339
11:47:14	67.80	67.90	67.80	+0.50	1	1338
11:46:45	67.80	67.90	67.90	+0.60	1	1337
11:44:11	67.80	67.90	67.90	+0.60	1	1336
11:43:44	67.80	67.90	67.90	+0.60	1	1335
11:43:33	67.80	67.90	67.80	+0.50	2	1334
11:43:10	67.80	67.90	67.80	+0.50	2	1332
11:42:59	67.90	68.00	67.90	+0.60	7	1330
11:42:59	67.90	68.00	67.90	+0.60	5	1323
11:42:48	67.90	68.00	67.90	+0.60	2	1318
11:41:54	67.90	68.00	68.00	+0.70	2	1316
11:34:50	67.90	68.00	68.00	+0.70	1	1314
11:31:42	67.80	67.90	67.90	+0.60	1	1313
11:31:37	67.80	67.90	67.90	+0.60	5	1312
11:31:06	67.90	68.00	67.90	+0.60	3	1307
11:30:01	67.80	67.90	67.90	+0.60	1	1304
11:29:25	67.80	67.90	67.90	+0.60	3	1303
11:28:32	67.80	68.00	67.80	+0.50	1	1300
11:28:16	67.90	68.00	67.90	+0.60	1	1299
11:26:14	67.90	68.00	67.90	+0.60	1	1298
11:26:11	67.90	68.00	68.00	+0.70	1	1297
11:25:36	67.90	68.00	68.00	+0.70	1	1296
11:25:18	67.90	68.00	68.00	+0.70	2	1295
11:25:00	67.90	68.00	67.90	+0.60	1	1293
11:23:51	67.90	68.00	67.90	+0.60	2	1292
11:23:41	67.90	68.00	67.90	+0.60	1	1290
11:21:41	67.90	68.00	67.90	+0.60	1	1289
11:19:33	67.90	68.00	67.90	+0.60	1	1288
11:19:33	67.90	68.00	67.90	+0.60	3	1287
11:19:28	67.90	68.00	67.90	+0.60	1	1284
11:19:04	67.90	68.00	68.00	+0.70	1	1283
11:17:10	68.00	68.10	68.00	+0.70	5	1282
11:15:38	68.00	68.10	68.00	+0.70	1	1277
11:15:02	68.00	68.10	68.10	+0.80	1	1276
11:15:02	68.00	68.10	68.00	+0.70	2	1275
11:14:15	68.00	68.10	68.10	+0.80	3	1273
11:13:49	68.00	68.10	68.00	+0.70	2	1270
11:13:28	68.00	68.10	68.00	+0.70	5	1268
11:13:25	68.00	68.10	68.10	+0.80	2	1263
11:12:52	68.00	68.10	68.10	+0.80	1	1261
11:11:59	68.00	68.10	68.10	+0.80	1	1260
11:11:38	68.00	68.10	68.10	+0.80	1	1259
11:11:35	68.00	68.10	68.10	+0.80	1	1258
11:11:27	68.00	68.10	68.10	+0.80	1	1257
11:11:05	68.00	68.10	68.10	+0.80	2	1256
11:10:59	68.00	68.10	68.10	+0.80	1	1254
11:10:54	68.00	68.10	68.00	+0.70	1	1253
11:10:48	68.00	68.10	68.00	+0.70	1	1252
11:10:13	68.00	68.10	68.00	+0.70	1	1251
11:10:06	68.00	68.10	68.00	+0.70	1	1250
11:08:33	68.00	68.10	68.00	+0.70	1	1249
11:08:15	68.00	68.10	68.00	+0.70	1	1248
11:07:46	68.00	68.10	68.00	+0.70	1	1247
11:07:03	68.10	68.20	68.10	+0.80	2	1246
11:06:57	68.10	68.20	68.10	+0.80	2	1244
11:06:49	68.10	68.20	68.10	+0.80	1	1242
11:06:49	68.10	68.20	68.10	+0.80	2	1241
11:05:57	68.10	68.20	68.10	+0.80	1	1239
11:05:26	68.10	68.20	68.10	+0.80	1	1238
11:05:08	68.10	68.20	68.20	+0.90	2	1237
11:05:06	68.10	68.20	68.10	+0.80	1	1235
11:05:06	68.10	68.20	68.20	+0.90	1	1234
11:04:47	68.10	68.20	68.10	+0.80	1	1233
11:04:44	68.10	68.20	68.20	+0.90	1	1232
11:03:55	68.10	68.20	68.20	+0.90	1	1231
11:03:34	68.10	68.20	68.20	+0.90	1	1230
11:03:28	68.10	68.20	68.20	+0.90	2	1229
11:02:56	68.10	68.20	68.20	+0.90	1	1227
11:01:05	68.10	68.30	68.10	+0.80	2	1226
11:00:00	68.10	68.20	68.20	+0.90	1	1224
10:59:53	68.10	68.20	68.20	+0.90	1	1223
10:59:18	68.20	68.30	68.20	+0.90	9	1222
10:59:08	68.20	68.30	68.30	+1.00	1	1213
10:58:45	68.20	68.30	68.30	+1.00	1	1212
10:57:48	68.20	68.30	68.20	+0.90	1	1211
10:57:32	68.20	68.30	68.20	+0.90	1	1210
10:56:55	68.20	68.30	68.20	+0.90	1	1209
10:56:23	68.20	68.30	68.20	+0.90	1	1208
10:56:21	68.20	68.30	68.20	+0.90	5	1207
10:56:02	68.20	68.30	68.20	+0.90	5	1202
10:54:49	68.20	68.30	68.20	+0.90	1	1197
10:53:04	68.30	68.40	68.30	+1.00	4	1196
10:52:44	68.20	68.30	68.30	+1.00	3	1192
10:52:43	68.20	68.30	68.30	+1.00	1	1189
10:52:29	68.20	68.30	68.30	+1.00	1	1188
10:52:00	68.20	68.30	68.20	+0.90	1	1187
10:50:54	68.20	68.30	68.30	+1.00	1	1186
10:50:52	68.20	68.30	68.30	+1.00	1	1185
10:50:24	68.20	68.30	68.30	+1.00	1	1184
10:50:10	68.20	68.30	68.30	+1.00	3	1183
10:50:07	68.20	68.30	68.30	+1.00	1	1180
10:48:36	68.20	68.30	68.30	+1.00	1	1179
10:48:36	68.20	68.30	68.30	+1.00	3	1178
10:48:36	68.20	68.30	68.30	+1.00	11	1175
10:48:26	68.20	68.30	68.20	+0.90	2	1164
10:48:21	68.20	68.30	68.20	+0.90	2	1162
10:48:21	68.20	68.30	68.20	+0.90	2	1160
10:48:21	68.20	68.30	68.20	+0.90	1	1158
10:48:21	68.20	68.30	68.20	+0.90	1	1157
10:48:04	68.20	68.30	68.30	+1.00	1	1156
10:48:04	68.20	68.30	68.20	+0.90	1	1155
10:47:17	68.20	68.30	68.20	+0.90	1	1154
10:46:28	68.30	68.40	68.30	+1.00	1	1153
10:46:26	68.30	68.40	68.30	+1.00	1	1152
10:46:21	68.30	68.40	68.30	+1.00	2	1151
10:46:12	68.30	68.40	68.30	+1.00	1	1149
10:46:08	68.30	68.40	68.30	+1.00	1	1148
10:46:05	68.30	68.40	68.30	+1.00	2	1147
10:45:57	68.30	68.40	68.30	+1.00	2	1145
10:45:57	68.30	68.40	68.30	+1.00	2	1143
10:45:45	68.30	68.40	68.30	+1.00	6	1141
10:45:37	68.30	68.40	68.30	+1.00	2	1135
10:45:28	68.40	68.50	68.30	+1.00	3	1133
10:45:28	68.40	68.50	68.40	+1.10	2	1130
10:44:42	68.40	68.50	68.40	+1.10	1	1128
10:44:28	68.30	68.40	68.40	+1.10	1	1127
10:43:51	68.30	68.40	68.30	+1.00	2	1126
10:43:11	68.30	68.40	68.40	+1.10	5	1124
10:42:37	68.40	68.50	68.40	+1.10	1	1119
10:42:35	68.40	68.50	68.40	+1.10	1	1118
10:42:15	68.40	68.50	68.40	+1.10	1	1117
10:41:59	68.50	68.60	68.40	+1.10	1	1116
10:41:59	68.50	68.60	68.50	+1.20	6	1115
10:41:59	68.50	68.60	68.50	+1.20	1	1109
10:41:30	68.60	68.70	68.60	+1.30	3	1108
10:41:30	68.60	68.70	68.60	+1.30	1	1105
10:40:42	68.60	68.70	68.60	+1.30	1	1104
10:39:32	68.60	68.70	68.60	+1.30	2	1103
10:39:32	68.60	68.70	68.60	+1.30	1	1101
10:37:59	68.60	68.70	68.60	+1.30	1	1100
10:37:59	68.60	68.70	68.60	+1.30	1	1099
10:36:23	68.60	68.70	68.60	+1.30	1	1098
10:33:36	68.60	68.70	68.60	+1.30	1	1097
10:32:32	68.60	68.70	68.70	+1.40	1	1096
10:32:19	68.60	68.70	68.60	+1.30	1	1095
10:30:17	68.50	68.60	68.60	+1.30	1	1094
10:30:16	68.50	68.60	68.60	+1.30	1	1093
10:28:56	68.50	68.60	68.60	+1.30	1	1092
10:28:30	68.50	68.60	68.60	+1.30	1	1091
10:27:18	68.60	68.70	68.60	+1.30	1	1090
10:27:08	68.60	68.70	68.60	+1.30	1	1089
10:26:29	68.60	68.70	68.60	+1.30	1	1088
10:25:54	68.60	68.70	68.60	+1.30	2	1087
10:24:43	68.50	68.70	68.50	+1.20	4	1085
10:23:43	68.50	68.70	68.50	+1.20	18	1081
10:23:38	68.60	68.70	68.60	+1.30	1	1063
10:21:45	68.50	68.60	68.60	+1.30	1	1062
10:19:37	68.60	68.70	68.60	+1.30	3	1061
10:18:41	68.60	68.70	68.70	+1.40	1	1058
10:18:28	68.60	68.70	68.70	+1.40	1	1057
10:18:08	68.60	68.70	68.70	+1.40	1	1056
10:18:03	68.60	68.70	68.70	+1.40	5	1055
10:17:18	68.60	68.70	68.70	+1.40	1	1050
10:13:47	68.50	68.60	68.50	+1.20	1	1049
10:12:45	68.50	68.60	68.60	+1.30	1	1048
10:12:34	68.50	68.60	68.60	+1.30	1	1047
10:11:56	68.60	68.70	68.60	+1.30	1	1046
10:11:55	68.60	68.70	68.60	+1.30	12	1045
10:11:55	68.70	68.80	68.70	+1.40	2	1033
10:11:37	68.70	68.80	68.80	+1.50	1	1031
10:11:21	68.70	68.80	68.80	+1.50	1	1030
10:11:05	68.80	68.90	68.80	+1.50	11	1029
10:10:48	68.80	68.90	68.90	+1.60	2	1018
10:09:56	68.70	68.80	68.80	+1.50	5	1016
10:09:49	68.70	68.80	68.80	+1.50	1	1011
10:09:14	68.70	68.80	68.80	+1.50	1	1010
10:06:49	68.60	68.70	68.70	+1.40	1	1009
10:05:25	68.70	68.80	68.60	+1.30	2	1008
10:05:25	68.70	68.80	68.70	+1.40	3	1006
10:05:20	68.70	68.80	68.70	+1.40	1	1003
10:04:41	68.60	68.80	68.60	+1.30	2	1002
10:04:21	68.70	68.80	68.70	+1.40	1	1000
10:04:15	68.70	68.80	68.70	+1.40	1	999
10:03:41	68.80	68.90	68.80	+1.50	6	998
10:02:03	68.80	68.90	68.80	+1.50	1	992
10:01:48	68.80	68.90	68.80	+1.50	1	991
10:01:17	68.80	68.90	68.80	+1.50	1	990
10:00:13	68.80	69.00	68.80	+1.50	2	989
10:00:02	68.90	69.00	68.90	+1.60	1	987
09:59:02	68.90	69.00	69.00	+1.70	1	986
09:58:52	68.90	69.00	69.00	+1.70	1	985
09:58:43	68.90	69.00	69.00	+1.70	1	984
09:58:24	68.90	69.00	69.00	+1.70	1	983
09:57:49	69.00	69.20	69.00	+1.70	1	982
09:57:40	68.80	69.00	69.00	+1.70	1	981
09:57:34	68.80	69.00	69.00	+1.70	2	980
09:57:31	68.90	69.00	68.90	+1.60	1	978
09:57:31	69.00	69.20	69.00	+1.70	2	977
09:57:31	69.00	69.20	69.00	+1.70	2	975
09:57:30	69.00	69.20	69.00	+1.70	1	973
09:57:10	68.90	69.00	69.00	+1.70	1	972
09:57:06	68.90	69.00	69.00	+1.70	1	971
09:56:41	68.90	69.00	69.00	+1.70	1	970
09:56:14	69.00	69.20	69.00	+1.70	1	969
09:55:58	68.90	69.00	69.00	+1.70	2	968
09:55:44	69.00	69.10	69.00	+1.70	5	966
09:55:41	69.10	69.20	69.10	+1.80	1	961
09:55:28	69.10	69.20	69.10	+1.80	1	960
09:55:28	69.00	69.10	69.10	+1.80	2	959
09:55:08	69.10	69.20	69.10	+1.80	1	957
09:54:47	69.10	69.20	69.10	+1.80	2	956
09:54:42	69.10	69.20	69.20	+1.90	4	954
09:54:38	69.00	69.20	69.20	+1.90	1	950
09:54:26	69.00	69.20	69.20	+1.90	1	949
09:54:20	69.10	69.20	69.10	+1.80	1	948
09:53:54	69.00	69.20	69.20	+1.90	5	947
09:53:53	69.00	69.20	69.20	+1.90	1	942
09:53:49	68.90	69.00	69.10	+1.80	2	941
09:53:49	68.90	69.00	69.00	+1.70	3	939
09:53:37	68.90	69.00	68.90	+1.60	3	936
09:53:16	68.90	69.00	69.00	+1.70	3	933
09:53:09	68.90	69.10	69.10	+1.80	1	930
09:52:48	69.00	69.10	69.00	+1.70	3	929
09:52:48	68.80	69.00	69.00	+1.70	2	926
09:52:28	68.80	69.00	69.00	+1.70	1	924
09:52:25	68.80	69.00	69.00	+1.70	1	923
09:52:17	68.80	69.00	69.00	+1.70	2	922
09:52:06	68.80	69.00	69.00	+1.70	2	920
09:51:35	69.00	69.20	69.00	+1.70	1	918
09:51:34	69.00	69.20	69.00	+1.70	15	917
09:51:34	69.10	69.20	69.10	+1.80	1	902
09:51:25	69.10	69.20	69.10	+1.80	2	901
09:51:17	69.00	69.10	69.20	+1.90	3	899
09:51:17	69.00	69.10	69.10	+1.80	2	896
09:51:04	69.10	69.20	69.10	+1.80	1	894
09:51:04	69.00	69.10	69.10	+1.80	2	893
09:51:00	69.00	69.10	69.10	+1.80	1	891
09:50:58	69.10	69.20	69.10	+1.80	2	890
09:50:39	69.10	69.20	69.10	+1.80	5	888
09:50:31	69.10	69.20	69.20	+1.90	1	883
09:50:28	69.10	69.20	69.20	+1.90	2	882
09:50:23	69.10	69.20	69.20	+1.90	1	880
09:50:15	69.10	69.20	69.20	+1.90	1	879
09:50:12	69.10	69.20	69.20	+1.90	1	878
09:50:11	69.20	69.30	69.20	+1.90	2	877
09:50:11	69.20	69.30	69.20	+1.90	1	875
09:50:06	69.20	69.30	69.20	+1.90	3	874
09:50:04	69.00	69.30	69.30	+2.00	1	871
09:50:04	69.10	69.30	69.10	+1.80	4	870
09:50:04	69.10	69.30	69.10	+1.80	2	866
09:50:00	69.10	69.40	69.40	+2.10	1	864
09:50:00	69.10	69.40	69.40	+2.10	1	863
09:49:58	69.20	69.40	69.20	+1.90	20	862
09:49:58	69.20	69.40	69.20	+1.90	4	842
09:49:58	69.30	69.40	69.30	+2.00	1	838
09:49:55	69.30	69.40	69.30	+2.00	1	837
09:49:55	69.30	69.40	69.30	+2.00	1	836
09:49:50	69.20	69.30	69.30	+2.00	1	835
09:49:50	69.20	69.40	69.40	+2.10	1	834
09:49:50	69.20	69.40	69.40	+2.10	1	833
09:49:49	69.20	69.30	69.30	+2.00	1	832
09:49:49	69.20	69.30	69.30	+2.00	1	831
09:49:47	69.20	69.30	69.30	+2.00	1	830
09:49:46	69.20	69.30	69.30	+2.00	1	829
09:49:46	69.20	69.30	69.30	+2.00	2	828
09:49:46	69.20	69.30	69.30	+2.00	1	826
09:49:45	69.20	69.30	69.30	+2.00	1	825
09:49:45	69.30	69.40	69.30	+2.00	4	824
09:49:41	69.30	69.40	69.40	+2.10	1	820
09:49:41	69.30	69.40	69.30	+2.00	1	819
09:49:39	69.30	69.40	69.40	+2.10	1	818
09:49:39	69.30	69.40	69.40	+2.10	1	817
09:49:38	69.30	69.40	69.30	+2.00	1	816
09:49:37	69.20	69.30	69.30	+2.00	1	815
09:49:37	69.20	69.30	69.30	+2.00	1	814
09:49:36	69.20	69.30	69.30	+2.00	1	813
09:49:34	69.30	69.40	69.30	+2.00	1	812
09:49:33	69.20	69.40	69.40	+2.10	1	811
09:49:33	69.30	69.40	69.30	+2.00	3	810
09:49:33	69.30	69.40	69.30	+2.00	1	807
09:49:32	69.30	69.40	69.30	+2.00	1	806
09:49:31	69.30	69.40	69.30	+2.00	2	805
09:49:30	69.30	69.40	69.30	+2.00	1	803
09:49:30	69.30	69.40	69.40	+2.10	1	802
09:49:29	69.30	69.40	69.40	+2.10	1	801
09:49:28	69.30	69.40	69.30	+2.00	2	800
09:49:28	69.30	69.40	69.40	+2.10	1	798
09:49:27	69.30	69.40	69.40	+2.10	1	797
09:49:25	69.30	69.40	69.40	+2.10	1	796
09:49:24	69.20	69.30	69.30	+2.00	1	795
09:49:22	69.20	69.30	69.30	+2.00	2	794
09:49:22	69.20	69.30	69.30	+2.00	5	792
09:49:22	69.20	69.30	69.30	+2.00	2	787
09:49:21	69.20	69.30	69.30	+2.00	1	785
09:49:20	69.20	69.30	69.30	+2.00	1	784
09:49:19	69.20	69.30	69.30	+2.00	1	783
09:49:18	69.20	69.30	69.30	+2.00	5	782
09:49:18	69.20	69.30	69.30	+2.00	1	777
09:49:15	69.20	69.30	69.30	+2.00	2	776
09:49:13	69.10	69.20	69.20	+1.90	1	774
09:49:13	69.10	69.20	69.20	+1.90	1	773
09:49:12	69.10	69.20	69.20	+1.90	1	772
09:49:12	69.10	69.20	69.20	+1.90	1	771
09:49:11	69.10	69.20	69.20	+1.90	1	770
09:49:11	69.10	69.20	69.20	+1.90	1	769
09:49:10	69.10	69.20	69.20	+1.90	5	768
09:49:10	69.10	69.20	69.20	+1.90	1	763
09:49:08	69.10	69.20	69.20	+1.90	4	762
09:49:07	69.10	69.20	69.20	+1.90	1	758
09:49:06	69.10	69.20	69.20	+1.90	2	757
09:49:04	69.10	69.20	69.20	+1.90	1	755
09:49:03	69.10	69.20	69.20	+1.90	1	754
09:49:00	69.10	69.20	69.20	+1.90	1	753
09:48:59	69.10	69.20	69.20	+1.90	1	752
09:48:58	69.10	69.20	69.20	+1.90	2	751
09:48:57	69.10	69.20	69.20	+1.90	1	749
09:48:54	69.10	69.20	69.20	+1.90	3	748
09:48:54	69.10	69.20	69.20	+1.90	1	745
09:48:54	69.10	69.20	69.20	+1.90	1	744
09:48:54	69.10	69.20	69.10	+1.80	1	743
09:48:53	69.10	69.20	69.10	+1.80	2	742
09:48:53	69.10	69.20	69.20	+1.90	1	740
09:48:53	69.10	69.20	69.20	+1.90	1	739
09:48:52	69.10	69.20	69.20	+1.90	1	738
09:48:51	69.10	69.20	69.20	+1.90	1	737
09:48:51	69.10	69.20	69.20	+1.90	1	736
09:48:50	69.10	69.20	69.20	+1.90	1	735
09:48:49	69.10	69.20	69.20	+1.90	1	734
09:48:49	69.10	69.20	69.20	+1.90	2	733
09:48:48	69.10	69.20	69.20	+1.90	3	731
09:48:48	69.10	69.20	69.20	+1.90	1	728
09:48:47	69.10	69.20	69.20	+1.90	2	727
09:48:45	69.10	69.20	69.20	+1.90	2	725
09:48:43	69.10	69.20	69.20	+1.90	1	723
09:48:41	69.10	69.20	69.20	+1.90	1	722
09:48:40	69.10	69.20	69.20	+1.90	1	721
09:48:39	69.10	69.20	69.20	+1.90	1	720
09:48:29	69.10	69.20	69.20	+1.90	1	719
09:48:27	69.10	69.20	69.20	+1.90	1	718
09:48:21	69.10	69.20	69.20	+1.90	1	717
09:48:21	69.10	69.20	69.20	+1.90	2	716
09:48:19	69.00	69.10	69.20	+1.90	3	714
09:48:19	69.00	69.10	69.10	+1.80	7	711
09:48:19	69.00	69.10	69.10	+1.80	1	704
09:48:15	69.00	69.10	69.10	+1.80	1	703
09:48:13	69.00	69.10	69.10	+1.80	2	702
09:48:12	69.00	69.10	69.00	+1.70	1	700
09:48:07	69.00	69.10	69.10	+1.80	5	699
09:48:07	69.00	69.10	69.10	+1.80	3	694
09:48:06	68.90	69.00	69.00	+1.70	19	691
09:48:04	68.70	69.00	69.00	+1.70	5	672
09:48:02	68.70	69.00	69.00	+1.70	1	667
09:48:00	68.70	69.00	69.00	+1.70	1	666
09:47:56	68.70	69.00	69.00	+1.70	2	665
09:47:44	68.70	68.90	68.90	+1.60	3	663
09:47:41	68.60	68.80	68.80	+1.50	8	660
09:47:41	68.60	68.80	68.80	+1.50	3	652
09:47:39	68.50	68.60	68.70	+1.40	8	649
09:47:39	68.50	68.60	68.60	+1.30	2	641
09:47:36	68.50	68.60	68.60	+1.30	3	639
09:47:30	68.40	68.50	68.50	+1.20	2	636
09:46:42	68.30	68.50	68.50	+1.20	1	634
09:46:20	68.20	68.50	68.20	+0.90	16	633
09:46:20	68.20	68.30	68.30	+1.00	3	617
09:46:20	68.30	68.50	68.30	+1.00	17	614
09:46:01	68.40	68.50	68.40	+1.10	1	597
09:45:52	68.30	68.40	68.40	+1.10	6	596
09:45:52	68.30	68.40	68.40	+1.10	1	590
09:44:45	68.30	68.40	68.30	+1.00	1	589
09:43:49	68.30	68.40	68.30	+1.00	1	588
09:43:32	68.30	68.40	68.40	+1.10	1	587
09:40:15	68.30	68.40	68.40	+1.10	10	586
09:40:06	68.40	68.50	68.40	+1.10	1	576
09:39:44	68.30	68.40	68.40	+1.10	2	575
09:39:44	68.30	68.40	68.40	+1.10	1	573
09:39:24	68.40	68.50	68.40	+1.10	7	572
09:38:50	68.40	68.50	68.40	+1.10	1	565
09:38:43	68.50	68.60	68.50	+1.20	1	564
09:37:48	68.40	68.60	68.60	+1.30	1	563
09:37:21	68.40	68.70	68.40	+1.10	1	562
09:37:12	68.50	68.70	68.40	+1.10	2	561
09:37:12	68.50	68.70	68.50	+1.20	1	559
09:36:58	68.50	68.70	68.50	+1.20	2	558
09:35:49	68.60	68.70	68.60	+1.30	2	556
09:35:49	68.50	68.60	68.60	+1.30	1	554
09:34:50	68.40	68.60	68.60	+1.30	1	553
09:34:10	68.40	68.50	68.50	+1.20	1	552
09:33:57	68.50	68.60	68.50	+1.20	2	551
09:33:38	68.50	68.60	68.50	+1.20	1	549
09:33:30	68.50	68.60	68.60	+1.30	1	548
09:33:20	68.50	68.60	68.50	+1.20	2	547
09:32:33	68.50	68.60	68.50	+1.20	1	545
09:31:24	68.40	68.50	68.50	+1.20	2	544
09:31:19	68.40	68.50	68.50	+1.20	1	542
09:29:14	68.40	68.50	68.50	+1.20	1	541
09:28:19	68.50	68.60	68.50	+1.20	1	540
09:28:16	68.50	68.60	68.50	+1.20	1	539
09:28:00	68.50	68.60	68.50	+1.20	2	538
09:27:44	68.60	68.70	68.60	+1.30	1	536
09:27:41	68.60	68.70	68.60	+1.30	3	535
09:27:41	68.60	68.70	68.60	+1.30	3	532
09:27:41	68.60	68.70	68.60	+1.30	2	529
09:26:11	68.70	68.80	68.70	+1.40	1	527
09:25:53	68.70	68.80	68.70	+1.40	1	526
09:25:20	68.70	68.80	68.70	+1.40	9	525
09:25:20	68.70	68.80	68.70	+1.40	2	516
09:24:12	68.70	68.80	68.80	+1.50	1	514
09:23:45	68.80	68.90	68.80	+1.50	1	513
09:23:33	68.80	69.00	68.80	+1.50	1	512
09:23:20	68.80	69.00	68.80	+1.50	3	511
09:22:59	68.80	69.00	68.80	+1.50	1	508
09:22:59	68.80	69.00	68.80	+1.50	2	507
09:22:31	68.70	69.00	69.00	+1.70	1	505
09:22:31	68.70	69.00	69.00	+1.70	1	504
09:22:27	68.70	69.00	69.00	+1.70	1	503
09:22:27	68.70	69.00	69.00	+1.70	2	502
09:22:13	68.90	69.00	69.00	+1.70	5	500
09:21:51	68.80	68.90	68.90	+1.60	1	495
09:21:35	68.70	68.80	68.80	+1.50	1	494
09:21:25	68.70	68.80	68.80	+1.50	1	493
09:21:22	68.70	68.80	68.80	+1.50	10	492
09:21:20	68.70	68.80	68.80	+1.50	1	482
09:21:10	68.60	68.70	68.70	+1.40	3	481
09:20:52	68.60	68.70	68.70	+1.40	2	478
09:20:26	68.60	68.70	68.70	+1.40	1	476
09:19:50	68.60	68.70	68.60	+1.30	1	475
09:19:03	68.60	68.80	68.80	+1.50	1	474
09:18:32	68.60	68.80	68.60	+1.30	1	473
09:18:17	68.60	68.70	68.70	+1.40	6	472
09:18:11	68.60	68.70	68.60	+1.30	1	466
09:18:05	68.60	68.70	68.60	+1.30	1	465
09:17:52	68.60	68.70	68.60	+1.30	1	464
09:17:36	68.70	68.80	68.70	+1.40	1	463
09:17:35	68.70	68.80	68.70	+1.40	1	462
09:17:09	68.80	68.90	68.80	+1.50	1	461
09:17:07	68.80	68.90	68.80	+1.50	1	460
09:17:07	68.80	68.90	68.80	+1.50	1	459
09:16:57	68.80	68.90	68.80	+1.50	1	458
09:16:54	68.80	68.90	68.80	+1.50	1	457
09:16:45	68.80	68.90	68.80	+1.50	1	456
09:16:43	68.80	68.90	68.80	+1.50	3	455
09:16:41	68.80	68.90	68.80	+1.50	3	452
09:16:33	68.80	68.90	68.80	+1.50	2	449
09:16:07	68.80	68.90	68.80	+1.50	1	447
09:16:05	68.80	68.90	68.80	+1.50	1	446
09:16:05	68.80	68.90	68.80	+1.50	9	445
09:15:39	68.80	68.90	68.90	+1.60	1	436
09:15:18	68.80	68.90	68.90	+1.60	1	435
09:14:52	68.80	68.90	68.90	+1.60	1	434
09:14:38	68.80	68.90	68.90	+1.60	1	433
09:14:23	68.90	69.00	68.90	+1.60	2	432
09:14:19	68.90	69.00	68.90	+1.60	1	430
09:14:07	68.90	69.00	68.90	+1.60	2	429
09:13:46	68.90	69.00	68.90	+1.60	1	427
09:13:07	68.90	69.00	69.00	+1.70	1	426
09:12:57	69.00	69.10	69.00	+1.70	3	425
09:12:33	69.00	69.10	69.00	+1.70	1	422
09:12:24	69.00	69.10	69.10	+1.80	1	421
09:12:12	69.00	69.10	69.10	+1.80	1	420
09:11:50	69.00	69.10	69.10	+1.80	1	419
09:11:50	69.00	69.10	69.10	+1.80	1	418
09:11:43	69.00	69.10	69.10	+1.80	1	417
09:11:35	68.90	69.00	69.00	+1.70	2	416
09:11:26	68.90	69.00	69.00	+1.70	1	414
09:11:23	68.90	69.00	69.00	+1.70	2	413
09:11:12	68.90	69.00	68.90	+1.60	3	411
09:11:03	68.90	69.00	68.90	+1.60	1	408
09:10:40	68.90	69.10	68.90	+1.60	1	407
09:10:37	68.90	69.10	68.90	+1.60	1	406
09:10:24	68.90	69.10	68.90	+1.60	1	405
09:10:18	68.90	69.10	69.10	+1.80	1	404
09:10:16	68.90	69.00	69.00	+1.70	2	403
09:10:12	68.80	69.00	68.80	+1.50	1	401
09:10:02	68.80	69.00	68.80	+1.50	1	400
09:09:55	68.80	69.00	68.80	+1.50	2	399
09:09:53	68.90	69.00	68.90	+1.60	4	397
09:09:51	68.90	69.00	68.90	+1.60	1	393
09:09:35	68.90	69.00	68.90	+1.60	1	392
09:09:16	68.90	69.00	69.00	+1.70	1	391
09:09:16	68.90	69.00	69.00	+1.70	2	390
09:09:10	68.90	69.00	69.00	+1.70	3	388
09:09:05	69.00	69.10	69.00	+1.70	3	385
09:08:57	68.90	69.00	69.00	+1.70	1	382
09:08:56	69.00	69.10	69.00	+1.70	4	381
09:08:54	69.00	69.10	69.00	+1.70	1	377
09:08:52	69.00	69.10	69.00	+1.70	1	376
09:08:49	69.00	69.10	69.00	+1.70	1	375
09:08:35	69.00	69.10	69.00	+1.70	5	374
09:08:20	69.00	69.10	69.10	+1.80	1	369
09:08:03	69.10	69.20	69.10	+1.80	3	368
09:08:00	69.10	69.30	69.10	+1.80	1	365
09:07:59	69.10	69.20	69.20	+1.90	1	364
09:07:48	69.00	69.20	69.20	+1.90	1	363
09:07:44	69.10	69.30	69.10	+1.80	3	362
09:07:44	69.20	69.30	69.20	+1.90	16	359
09:07:30	69.20	69.30	69.30	+2.00	1	343
09:07:26	69.30	69.40	69.30	+2.00	5	342
09:07:26	69.30	69.40	69.30	+2.00	1	337
09:07:19	69.30	69.40	69.40	+2.10	2	336
09:07:18	69.30	69.40	69.40	+2.10	2	334
09:07:17	69.30	69.40	69.30	+2.00	1	332
09:07:13	69.30	69.40	69.40	+2.10	1	331
09:07:12	69.30	69.40	69.40	+2.10	2	330
09:07:07	69.30	69.40	69.40	+2.10	1	328
09:06:59	69.20	69.40	69.40	+2.10	1	327
09:06:59	69.20	69.30	69.30	+2.00	2	326
09:06:59	69.20	69.30	69.20	+1.90	2	324
09:06:56	69.20	69.30	69.30	+2.00	1	322
09:06:54	69.20	69.30	69.30	+2.00	1	321
09:06:53	69.20	69.30	69.30	+2.00	1	320
09:06:45	69.20	69.30	69.20	+1.90	1	319
09:06:41	69.20	69.30	69.20	+1.90	1	318
09:06:40	69.20	69.30	69.20	+1.90	2	317
09:06:37	69.10	69.30	69.10	+1.80	2	315
09:06:36	69.10	69.20	69.20	+1.90	1	313
09:06:24	69.20	69.30	69.20	+1.90	1	312
09:06:24	69.20	69.30	69.20	+1.90	1	311
09:06:12	69.10	69.30	69.10	+1.80	1	310
09:06:03	69.00	69.30	69.00	+1.70	5	309
09:06:03	69.20	69.30	69.20	+1.90	1	304
09:06:02	69.10	69.30	69.10	+1.80	2	303
09:05:56	69.10	69.20	69.20	+1.90	1	301
09:05:56	69.10	69.20	69.10	+1.80	2	300
09:05:49	69.10	69.30	69.40	+2.10	4	298
09:05:49	69.10	69.30	69.30	+2.00	6	294
09:05:42	69.20	69.30	69.20	+1.90	3	288
09:05:42	69.20	69.30	69.20	+1.90	1	285
09:05:33	69.20	69.30	69.20	+1.90	1	284
09:05:31	69.10	69.30	69.40	+2.10	3	283
09:05:31	69.10	69.30	69.30	+2.00	7	280
09:05:30	69.20	69.30	69.20	+1.90	1	273
09:05:24	69.10	69.20	69.20	+1.90	11	272
09:05:23	69.00	69.20	69.20	+1.90	1	261
09:05:21	69.00	69.10	69.10	+1.80	1	260
09:05:18	69.00	69.10	69.10	+1.80	1	259
09:05:13	69.00	69.10	69.10	+1.80	1	258
09:05:06	69.00	69.20	69.00	+1.70	3	257
09:05:05	69.00	69.20	69.00	+1.70	1	254
09:05:05	69.00	69.20	69.00	+1.70	2	253
09:05:04	69.00	69.20	69.20	+1.90	1	251
09:05:04	69.00	69.10	69.10	+1.80	1	250
09:05:02	69.00	69.20	69.20	+1.90	1	249
09:04:58	69.00	69.10	69.10	+1.80	5	248
09:04:58	69.00	69.10	69.10	+1.80	3	243
09:04:58	68.80	69.00	69.00	+1.70	33	240
09:04:58	68.80	69.00	69.00	+1.70	14	207
09:04:58	68.80	68.90	68.90	+1.60	2	193
09:04:56	68.80	68.90	68.90	+1.60	1	191
09:04:53	68.80	68.90	68.80	+1.50	1	190
09:04:45	68.90	69.00	68.90	+1.60	1	189
09:04:42	68.90	69.00	68.90	+1.60	1	188
09:04:38	68.90	69.00	68.90	+1.60	1	187
09:04:36	68.80	69.00	68.80	+1.50	1	186
09:04:21	68.80	69.00	68.80	+1.50	10	185
09:04:19	68.80	68.90	68.90	+1.60	5	175
09:04:08	68.90	69.00	68.90	+1.60	4	170
09:04:08	68.90	69.00	68.90	+1.60	1	166
09:04:06	68.90	69.00	68.90	+1.60	1	165
09:04:06	68.90	69.00	68.90	+1.60	1	164
09:04:06	68.90	69.00	68.90	+1.60	1	163
09:03:58	68.90	69.00	69.00	+1.70	1	162
09:03:42	69.00	69.10	69.00	+1.70	3	161
09:03:36	69.00	69.10	69.10	+1.80	1	158
09:03:36	69.00	69.10	69.00	+1.70	2	157
09:03:30	69.00	69.10	69.10	+1.80	2	155
09:03:29	69.00	69.10	69.00	+1.70	1	153
09:03:22	68.90	69.10	69.10	+1.80	5	152
09:03:20	69.00	69.10	69.00	+1.70	2	147
09:03:19	68.90	69.10	68.90	+1.60	1	145
09:03:17	68.90	69.00	69.00	+1.70	12	144
09:03:15	68.90	69.00	69.00	+1.70	1	132
09:03:14	68.90	69.00	69.00	+1.70	1	131
09:03:14	68.90	69.10	69.10	+1.80	3	130
09:03:12	69.00	69.10	69.00	+1.70	1	127
09:03:10	68.90	69.00	69.00	+1.70	5	126
09:03:09	68.90	69.00	69.00	+1.70	5	121
09:03:07	68.90	69.00	69.00	+1.70	1	116
09:03:05	68.90	69.00	69.00	+1.70	1	115
09:02:56	68.90	69.00	69.00	+1.70	1	114
09:02:55	68.90	69.00	69.00	+1.70	5	113
09:02:51	68.90	69.00	69.00	+1.70	1	108
09:02:51	68.90	69.00	69.00	+1.70	1	107
09:02:50	68.90	69.00	68.90	+1.60	1	106
09:02:41	69.00	69.10	69.00	+1.70	1	105
09:02:40	69.10	69.20	69.10	+1.80	5	104
09:02:37	68.90	69.10	69.10	+1.80	1	99
09:02:31	68.90	69.10	69.10	+1.80	1	98
09:02:24	68.90	69.20	69.20	+1.90	1	97
09:02:20	68.90	69.00	69.00	+1.70	4	96
09:02:20	69.00	69.20	69.00	+1.70	6	92
09:02:19	69.00	69.20	69.20	+1.90	1	86
09:02:16	69.00	69.20	69.20	+1.90	1	85
09:02:13	69.00	69.20	69.20	+1.90	2	84
09:02:10	69.00	69.20	69.20	+1.90	1	82
09:02:07	69.00	69.20	69.00	+1.70	3	81
09:02:06	69.00	69.10	69.10	+1.80	12	78
09:02:06	68.90	69.00	69.00	+1.70	6	66
09:02:03	68.80	69.00	69.00	+1.70	4	60
09:01:54	68.70	69.00	69.00	+1.70	1	56
09:01:53	68.70	69.00	68.70	+1.40	2	55
09:01:51	68.70	69.00	69.00	+1.70	2	53
09:01:45	68.70	69.00	69.00	+1.70	1	51
09:01:43	68.80	68.90	68.80	+1.50	1	50
09:01:38	68.50	69.00	69.00	+1.70	5	49
09:01:37	68.80	69.00	68.80	+1.50	1	44
09:01:35	68.90	69.00	68.90	+1.60	2	43
09:01:33	68.90	69.00	68.90	+1.60	1	41
09:01:29	68.80	69.00	69.00	+1.70	1	40
09:01:27	68.80	69.00	69.00	+1.70	1	39
09:01:18	68.70	68.90	69.00	+1.70	1	38
09:01:18	68.70	68.90	68.90	+1.60	4	37
09:01:18	68.70	68.80	68.80	+1.50	1	33
09:01:14	68.80	68.90	68.80	+1.50	1	32
09:01:09	68.60	68.80	68.80	+1.50	3	31
09:01:09	68.60	68.80	68.80	+1.50	1	28
09:01:07	68.60	68.80	68.80	+1.50	1	27
09:01:06	68.60	68.80	68.80	+1.50	1	26
09:01:00	68.50	68.80	68.80	+1.50	1	25
09:00:59	68.50	68.80	68.80	+1.50	3	24
09:00:59	68.50	68.80	68.80	+1.50	2	21
09:00:56	68.50	68.80	68.80	+1.50	1	19
09:00:53	68.50	68.60	68.80	+1.50	1	18
09:00:53	68.50	68.60	68.60	+1.30	4	17
09:00:49	68.30	68.50	68.50	+1.20	1	13
09:00:48	68.30	68.50	68.50	+1.20	1	12
09:00:46	68.40	68.50	68.40	+1.10	1	11
09:00:31	68.20	68.30	68.30	+1.00	1	10
09:00:12	68.10	68.20	68.20	+0.90	2	9
09:00:06	--	--	68.10	+0.80	7	7

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

4月揪愛儲值-儲值5, 000元送50加碼金

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

ROG Phone 8 Pro (16/512) 幻影黑

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

PChome 購物儲值6, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 5000點虛擬點數卡

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

蒲公英環保擦手紙(200張/20包/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值3, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

三大法人買超270億台股重登2萬 ...

京元電全數出脫蘇州子公司股權 ...

我的自選股

即時重大訊息

‧研華首季EPS寫4年同期低點估第...
‧開發金擬配息0.5元王銘陽接任...
‧資金匯回管制將鬆綁業者稱活水...

加密貨幣

比特幣BTC	64147.54	-129.36	-0.20%
以太幣ETH	3131.67	-8.14	-0.26%
瑞波幣XRP	0.522071	-0.01	-1.01%
比特幣現金BCH	482.50	3.48	0.73%
萊特幣LTC	87.87	4.71	5.66%
卡達幣ADA	0.472027	0.00	-0.61%
波場幣TRX	0.119311	0.01	5.38%
恆星幣XLM	0.113838	0.00	-0.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。