星 通  (3025) 通信網路業 上市 南訊集團

35.60 ▼-0.10 -0.28% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 678 35.55 26 35.60 5 36.20 36.20 35.55 35.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:28:2835.6035.7535.60-0.101684
10:28:0635.5535.6035.60-0.101683
10:28:0435.5535.6035.60-0.102682
10:28:0335.5535.6035.60-0.102680
10:27:5235.5535.6035.60-0.101678
10:26:3235.5535.6035.55-0.151677
10:26:1035.5535.6035.55-0.156676
10:26:1035.5535.6035.60-0.101670
10:26:0135.5535.6035.60-0.102669
10:25:2935.6035.7535.60-0.1012667
10:24:1235.6035.7535.60-0.105655
10:23:4735.7035.7535.70014650
10:23:4735.7035.7535.7003636
10:23:2735.7035.7535.7001633
10:22:2935.7035.7535.75+0.051632
10:22:0035.7035.7535.75+0.051631
10:20:1435.7035.8035.7001630
10:18:4235.7035.8035.80+0.102629
10:18:0935.7035.8035.80+0.101627
10:17:2935.7035.8035.80+0.101626
10:16:4635.7535.8035.75+0.051625
10:16:2335.7035.7535.75+0.051624
10:15:3435.7035.7535.75+0.052623
10:14:4435.6035.7035.7002621
10:13:5435.6035.7035.7001619
10:12:3735.6035.7035.7001618
10:10:4835.6035.7035.60-0.101617
10:08:5235.5535.7035.55-0.151616
10:08:1435.5535.6535.65-0.051615
10:08:1135.6035.6535.55-0.153614
10:08:1135.6035.6535.60-0.102611
10:07:0335.6035.6535.60-0.105609
10:06:2035.6035.6535.60-0.105604
10:05:5535.6535.7035.60-0.1048599
10:05:5535.6535.7035.65-0.052551
10:05:0035.6035.7035.60-0.101549
10:04:2835.6035.7035.60-0.101548
10:04:0635.6535.7035.60-0.101547
10:04:0635.6535.7035.65-0.054546
10:03:1035.6535.8035.65-0.052542
10:01:5535.6035.7535.60-0.101540
10:01:3935.6035.7535.60-0.106539
10:01:3235.6035.7535.60-0.102533
10:01:2635.6035.7535.60-0.101531
10:01:2235.6035.6535.60-0.108530
10:01:1635.6035.6535.60-0.101522
10:00:5535.6035.6535.60-0.101521
10:00:5335.6035.6535.60-0.105520
09:59:5135.6535.8035.65-0.052515
09:59:4735.6535.7035.7002513
09:59:0735.6035.6535.7004511
09:59:0735.6035.6535.65-0.051507
09:58:5635.6535.7035.65-0.051506
09:57:3135.6035.7035.60-0.105505
09:57:2135.6535.7035.65-0.051500
09:56:0435.6035.7535.60-0.108499
09:55:5835.6535.7535.65-0.0517491
09:55:5635.6535.7535.65-0.056474
09:55:5635.6535.7535.65-0.053468
09:55:5635.6535.7535.65-0.055465
09:55:3635.6535.7535.65-0.051460
09:55:2435.7035.7535.7009459
09:54:4135.7035.7535.7001450
09:54:0935.7035.7535.7001449
09:53:1835.7035.8035.7001448
09:51:4835.7035.8035.7002447
09:50:3635.7035.8035.7001445
09:50:2335.7035.8035.7005444
09:50:2035.7035.8035.7001439
09:49:3235.7035.8035.7002438
09:47:3835.7035.8035.80+0.101436
09:47:1535.7035.8035.80+0.102435
09:46:5235.7035.8035.80+0.101433
09:46:5235.7535.8035.75+0.0510432
09:46:1235.7535.8035.80+0.101422
09:45:3435.7535.8035.80+0.1010421
09:45:3235.8035.8535.80+0.102411
09:43:1235.8535.9035.85+0.151409
09:43:1235.8535.9035.85+0.151408
09:43:0635.8035.9035.80+0.1012407
09:43:0335.8535.9035.85+0.156395
09:41:4935.8535.9035.85+0.151389
09:40:3235.8035.8535.85+0.152388
09:38:2335.7535.8035.80+0.104386
09:38:2335.8035.9035.80+0.102382
09:38:0335.8035.8535.85+0.151380
09:37:5435.7535.8535.85+0.152379
09:37:4835.8035.8535.80+0.101377
09:36:5435.7535.8035.80+0.101376
09:36:5435.8035.9035.80+0.104375
09:36:4935.8035.9035.90+0.201371
09:36:3735.8035.9035.90+0.201370
09:35:3635.7535.8035.80+0.101369
09:35:3635.7535.8035.80+0.101368
09:35:0035.7535.8035.80+0.101367
09:31:5335.7035.7535.75+0.052366
09:30:5735.7535.8035.75+0.051364
09:30:4935.7535.8035.80+0.102363
09:30:0935.7535.8035.80+0.101361
09:29:5535.7535.8035.80+0.102360
09:28:1235.6535.7535.75+0.052358
09:28:1135.6535.7535.65-0.051356
09:27:5135.6535.7035.7003355
09:27:3835.6535.7035.7001352
09:27:3535.6535.7035.7002351
09:26:4835.6535.7035.65-0.052349
09:25:2435.6535.7035.65-0.054347
09:24:4435.6035.6535.65-0.053343
09:24:4035.6035.6535.65-0.051340
09:23:4535.6035.6535.65-0.051339
09:23:0335.6035.6535.65-0.054338
09:21:2235.6035.6535.60-0.105334
09:20:5935.6035.7035.60-0.101329
09:20:3135.6535.7035.60-0.1025328
09:20:3135.6535.7035.65-0.051303
09:19:5035.6535.7035.65-0.051302
09:19:2235.6535.7035.65-0.0526301
09:19:2235.6535.7035.65-0.059275
09:18:5635.6035.6535.65-0.055266
09:18:4035.6035.6535.65-0.051261
09:18:1035.6535.7035.65-0.0513260
09:17:4535.6035.6535.65-0.051247
09:17:3935.6035.6535.65-0.052246
09:17:3635.6035.6535.60-0.101244
09:17:3635.6535.7035.65-0.051243
09:17:3135.6035.6535.65-0.051242
09:17:2235.6035.6535.65-0.051241
09:17:1735.6035.6535.65-0.052240
09:17:0735.6035.6535.65-0.051238
09:17:0335.6035.6535.60-0.101237
09:16:3135.6535.7035.65-0.051236
09:16:0735.6535.7035.60-0.102235
09:16:0735.6535.7035.65-0.053233
09:15:4635.6535.7035.65-0.051230
09:15:2335.6535.7035.65-0.059229
09:15:2035.7035.7535.7001220
09:15:0735.7035.7535.7001219
09:14:5935.7035.7535.7005218
09:14:5735.7035.7535.75+0.051213
09:14:5635.7035.7535.7003212
09:14:5135.7035.7535.75+0.051209
09:13:1435.7535.8035.75+0.052208
09:13:1335.7035.7535.75+0.051206
09:12:4435.7035.7535.75+0.051205
09:11:3135.7535.8535.75+0.052204
09:11:1735.7535.8535.75+0.051202
09:11:0035.8035.8535.80+0.102201
09:10:0535.8535.9035.85+0.151199
09:09:5935.8535.9035.90+0.201198
09:09:5435.8535.9035.90+0.201197
09:09:2235.8035.9035.90+0.202196
09:09:0835.8035.9035.90+0.201194
09:08:5335.9536.0035.90+0.201193
09:08:5335.9536.0035.95+0.256192
09:08:4835.8035.9035.90+0.2024186
09:08:4235.8035.9035.90+0.201162
09:08:2235.8535.9035.90+0.201161
09:08:0835.7535.9035.90+0.202160
09:08:0635.8535.9035.85+0.1514158
09:08:0635.8535.9035.85+0.1510144
09:08:0635.9536.0035.90+0.2015134
09:08:0635.9536.0035.95+0.251119
09:07:5035.9536.0035.95+0.251118
09:07:1535.9035.9535.95+0.251117
09:07:1535.9035.9535.95+0.253116
09:06:4635.9035.9535.95+0.251113
09:06:2135.9035.9535.90+0.202112
09:05:2535.8536.0035.85+0.152110
09:04:3635.9036.0535.85+0.151108
09:04:3635.9036.0535.90+0.209107
09:04:3335.9536.0535.95+0.25198
09:04:3036.0036.0536.00+0.30197
09:04:1635.9536.0535.95+0.25196
09:04:1635.9536.0535.95+0.25195
09:04:1035.9536.0536.05+0.35394
09:04:0436.0036.0536.00+0.301391
09:04:0336.0036.0536.00+0.30178
09:04:0336.0036.0536.00+0.30277
09:04:0336.0036.0536.00+0.30775
09:03:5036.0036.0536.00+0.30268
09:03:4936.0036.0536.00+0.30166
09:01:5136.0036.1036.00+0.30165
09:01:3935.9536.1035.95+0.25164
09:01:2435.9035.9535.95+0.25663
09:01:2435.9035.9535.95+0.25257
09:01:1335.8535.9035.90+0.20755
09:00:5735.8535.9035.85+0.15148
09:00:5735.8535.9035.90+0.20347
09:00:5335.8535.9035.85+0.15444
09:00:4835.9536.0035.95+0.25140
09:00:4835.9036.0035.90+0.20739
09:00:4236.0536.1535.90+0.20332
09:00:4236.0536.1535.95+0.25429
09:00:4236.0536.1536.00+0.30525
09:00:4236.0536.1536.05+0.35320
09:00:3836.0536.1536.05+0.35217
09:00:3236.1036.1536.10+0.40215
09:00:2636.1536.2036.15+0.45213
09:00:14----36.20+0.501111
 
加密貨幣
比特幣BTC 55974.72 250.45 0.45%
以太幣ETH 2312.71 146.52 6.76%
瑞波幣XRP 1.43 0.11 8.74%
比特幣現金BCH 978.46 84.33 9.43%
萊特幣LTC 265.20 3.28 1.25%
卡達幣ADA 1.27 0.07 6.01%
波場幣TRX 0.134359 0.00 3.16%
恆星幣XLM 0.530492 0.03 5.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。