憶 聲  (3024) 光電業 上市

10.15 ▲+0.05 +0.50% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 867 10.15 26 10.20 157 10.10 10.20 9.99 10.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.1510.2010.15+0.054867
13:30:0010.1010.1510.15+0.0542863
13:21:4210.1010.1510.15+0.053821
13:21:3710.1010.1510.15+0.0510818
13:14:2610.1010.1510.15+0.051808
13:13:1510.1010.1510.1001807
13:12:1010.1010.1510.1002806
13:08:5710.1010.1510.1001804
13:08:1510.1510.2010.15+0.051803
13:08:0510.1510.2010.15+0.052802
13:07:4010.1510.2010.15+0.051800
13:07:3910.1510.2010.15+0.052799
13:04:0010.1510.2010.15+0.052797
13:03:4810.1510.2010.15+0.051795
13:03:1510.1510.2010.15+0.051794
13:00:4410.1510.2010.15+0.051793
13:00:3410.1510.2010.15+0.051792
13:00:3310.1510.2010.15+0.056791
13:00:3310.1510.2010.15+0.0515785
12:59:5710.1510.2010.15+0.0511770
12:58:4910.1510.2010.15+0.051759
12:58:2810.1510.2010.15+0.055758
12:58:1710.1510.2010.15+0.052753
12:57:0510.1510.2010.15+0.0516751
12:55:5710.1510.2010.15+0.051735
12:50:1810.1510.2010.15+0.051734
12:50:1810.1510.2010.15+0.051733
12:50:0710.1510.2010.15+0.052732
12:50:0110.1510.2010.15+0.055730
12:49:1810.1510.2010.15+0.0516725
12:48:2910.1510.2010.15+0.052709
12:47:0110.1510.2010.15+0.058707
12:46:5110.1510.2010.20+0.103699
12:46:2810.1510.2010.20+0.105696
12:40:1910.1510.2010.20+0.102691
12:37:2310.1510.2010.20+0.101689
12:35:5210.1010.1510.15+0.0524688
12:35:4810.1010.1510.15+0.051664
12:29:3210.1010.1510.15+0.051663
12:26:0610.1010.1510.15+0.052662
12:21:2410.1010.1510.15+0.058660
12:19:2310.1010.1510.15+0.052652
12:18:5610.1010.1510.1002650
12:13:0410.1010.1510.1002648
11:51:3810.1010.1510.10010646
11:51:1010.1010.1510.10010636
11:51:0410.1010.1510.15+0.057626
11:49:0610.1010.1510.1001619
11:47:4810.1010.1510.1001618
11:45:3910.1010.1510.1001617
11:45:0710.1010.1510.1001616
11:44:5310.1010.1510.1001615
11:43:5510.1010.1510.15+0.0510614
11:43:1510.1010.1510.1002604
11:41:4410.1010.1510.15+0.055602
11:38:1410.1510.2010.15+0.055597
11:38:0310.1510.2010.15+0.052592
11:34:0110.1510.2010.15+0.052590
11:33:0910.1510.2010.15+0.056588
11:30:2910.1510.2010.15+0.053582
11:29:4110.1510.2010.15+0.0510579
11:26:4310.1510.2010.15+0.052569
11:26:1210.1510.2010.15+0.051567
11:21:3610.1010.1510.15+0.052566
11:21:3610.1010.1510.15+0.0515564
11:19:5810.1010.1510.15+0.051549
11:18:2710.1010.2010.20+0.102548
11:17:5310.1010.2010.20+0.1010546
11:16:2210.1510.2010.15+0.051536
11:15:2010.1010.1510.15+0.0510535
11:15:2010.1010.1510.15+0.055525
11:14:3610.1010.1510.15+0.055520
11:14:1910.1010.1510.15+0.0510515
11:12:0210.0510.1510.15+0.053505
11:09:2010.0510.1010.1005502
11:08:1510.0510.1010.10049497
11:05:5010.0010.0510.05-0.053448
11:05:3810.0010.0510.05-0.0539445
11:05:2210.0010.0510.05-0.0510406
11:04:1310.0010.0510.00-0.103396
11:02:5810.0010.0510.05-0.051393
10:57:5310.0010.0510.05-0.051392
10:56:5310.0010.0510.05-0.051391
10:55:5310.0010.0510.05-0.052390
10:54:0010.0010.0510.00-0.1010388
10:53:5010.0010.0510.00-0.104378
10:49:0610.0010.0510.00-0.105374
10:47:4410.0010.0510.00-0.1010369
10:41:1110.0010.0510.00-0.101359
10:38:0310.0010.0510.00-0.101358
10:37:4010.0010.0510.00-0.102357
10:37:0910.0010.0510.00-0.1020355
10:35:5010.0010.0510.00-0.101335
10:35:1710.0010.0510.05-0.051334
10:32:1210.0010.0510.05-0.054333
10:30:4510.0010.0510.05-0.052329
10:28:4210.0010.0510.05-0.052327
10:28:4210.0010.0510.05-0.054325
10:23:2210.0010.0510.05-0.051321
10:22:1810.0010.0510.05-0.051320
10:21:5710.0010.0510.00-0.106319
10:21:2710.0010.0510.00-0.102313
10:20:4910.0010.0510.00-0.101311
10:13:5410.0010.0510.05-0.0510310
10:13:3110.0010.0510.00-0.102300
10:09:3710.0010.0510.00-0.102298
10:06:3810.0010.0510.05-0.051296
10:05:0710.0010.0510.05-0.055295
10:03:1010.0010.0510.05-0.051290
10:02:1510.0010.0510.00-0.102289
09:59:0910.0010.1010.00-0.1010287
09:59:0210.0510.1010.05-0.054277
09:55:5210.0510.1010.05-0.052273
09:55:1810.0510.1010.1001271
09:54:0610.0510.1010.1002270
09:47:0610.0010.1010.10010268
09:46:3810.0010.0510.05-0.0510258
09:46:0010.0010.0510.05-0.051248
09:44:4910.0010.0510.05-0.052247
09:38:4910.0510.1010.05-0.058245
09:38:4910.0510.1010.05-0.0510237
09:38:4510.0510.1010.05-0.057227
09:30:3010.0510.1010.10010220
09:28:5510.1010.2010.10016210
09:28:5510.1010.2010.10013194
09:28:2910.1010.2010.1001181
09:26:4710.1010.1510.1002180
09:19:1510.0510.1010.1002178
09:15:3510.0010.1010.1002176
09:13:3910.0010.0510.00-0.101174
09:13:169.9910.0010.00-0.102173
09:13:169.9910.0010.00-0.101171
09:13:109.9910.0010.00-0.102170
09:12:479.9910.0010.00-0.102168
09:12:409.9910.009.99-0.111166
09:12:3310.0010.0510.00-0.104165
09:11:529.9910.0010.00-0.109161
09:11:1810.0010.0510.00-0.101152
09:10:199.9810.0010.00-0.104151
09:10:0110.0010.0510.00-0.101147
09:09:429.9810.0010.00-0.105146
09:08:299.9810.0010.00-0.104141
09:08:2310.0010.0510.00-0.102137
09:08:2110.0010.0510.00-0.102135
09:08:019.9710.0010.00-0.1020133
09:07:1710.0010.0510.00-0.1030113
09:06:5610.0010.0510.00-0.101283
09:06:5410.0010.0510.05-0.05271
09:06:3310.0010.0510.05-0.05169
09:06:1710.0510.1510.05-0.054668
09:05:5310.1010.1510.1001022
09:05:3310.0510.1510.15+0.05212
09:04:5210.0510.1510.15+0.05110
09:02:1510.1010.1510.10079
09:02:0710.1010.1510.10022
 
加密貨幣
比特幣BTC 11667.03 -87.02 -0.74%
以太幣ETH 392.39 -1.60 -0.41%
瑞波幣XRP 0.289671 0.00 -1.48%
比特幣現金BCH 298.86 -5.62 -1.85%
萊特幣LTC 57.11 -1.02 -1.75%
卡達幣ADA 0.144380 0.00 -0.96%
波場幣TRX 0.020496 0.00 0.38%
恆星幣XLM 0.104659 0.00 1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。