憶 聲  (3024) 光電業 上市

12.10 ▼-0.10 -0.82% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,325 12.10 100 12.15 15 12.25 12.30 12.10 12.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.1012.1512.10-0.1011325
13:30:0012.1012.1512.10-0.101191324
13:24:1212.1512.2012.20021205
13:24:1112.1512.2012.15-0.0551203
13:23:5012.1512.2012.20021198
13:23:4912.1512.2012.15-0.05201196
13:20:1012.1012.1512.15-0.0531176
13:19:3612.1012.1512.15-0.0511173
13:19:3512.1012.1512.15-0.0511172
13:19:3012.1012.2012.20011171
13:19:2912.1512.2012.15-0.0551170
13:19:1812.1512.2012.15-0.0511165
13:19:0612.1012.1512.15-0.0511164
13:18:5712.1012.1512.10-0.10101163
13:18:5412.1012.1512.15-0.0511153
13:18:5412.1012.1512.15-0.0551152
13:18:4612.1012.1512.10-0.10101147
13:18:4512.1012.1512.15-0.0511137
13:18:4412.1012.1512.15-0.05101136
13:18:3712.1012.1512.15-0.0551126
13:16:2612.1012.1512.10-0.1011121
13:15:3112.1012.1512.15-0.0511120
13:15:0112.1012.1512.10-0.1021119
13:14:4112.1012.1512.15-0.05101117
13:14:3912.1012.1512.10-0.1011107
13:14:2912.1012.1512.15-0.0511106
13:14:2712.1012.1512.10-0.1011105
13:12:4712.1012.1512.10-0.1021104
13:12:3812.1012.1512.10-0.10201102
13:10:5512.1012.1512.15-0.0531082
13:10:2412.1012.1512.10-0.1021079
13:09:3512.1012.1512.15-0.0521077
13:08:4112.1012.1512.15-0.0511075
13:08:1312.1012.1512.10-0.1021074
13:07:5412.1012.1512.10-0.10101072
13:05:3612.1012.1512.15-0.05101062
13:05:0512.1512.2012.15-0.0551052
13:02:0812.1012.1512.15-0.0521047
13:01:1112.1512.2012.15-0.0531045
13:00:0012.1512.2012.15-0.0511042
12:57:5812.1012.1512.15-0.0511041
12:57:5612.1512.2012.15-0.0541040
12:57:5312.1512.2012.15-0.0581036
12:55:4012.1512.2012.15-0.05101028
12:53:3912.1512.2012.15-0.0531018
12:53:1812.1012.2012.10-0.1011015
12:52:3212.1012.1512.15-0.0511014
12:50:3312.1012.2012.10-0.1031013
12:50:0612.1512.2012.10-0.1051010
12:50:0612.1512.2012.15-0.05451005
12:47:5512.1512.2012.15-0.052960
12:47:3912.1512.2012.15-0.056958
12:45:5812.1012.1512.15-0.055952
12:45:5712.1512.2012.15-0.055947
12:45:3412.1512.2012.15-0.053942
12:44:2612.1512.2012.2001939
12:43:2212.1512.2012.15-0.053938
12:41:3612.1512.2012.15-0.0540935
12:38:4312.1512.2012.15-0.051895
12:37:0112.1512.2012.15-0.059894
12:34:4412.1512.2012.15-0.055885
12:33:1412.1512.2012.15-0.051880
12:32:4612.1512.2012.15-0.0510879
12:32:3412.1512.2012.15-0.051869
12:29:1012.1512.2012.15-0.052868
12:24:0512.1012.1512.15-0.0516866
12:22:2612.1012.1512.15-0.059850
12:21:5512.1012.1512.10-0.1010841
12:21:0212.1012.1512.10-0.10100831
12:20:2212.1012.1512.10-0.102731
12:19:3612.1012.1512.10-0.101729
12:18:1312.1012.1512.10-0.102728
12:16:4112.1012.1512.15-0.051726
12:16:3112.1012.1512.15-0.051725
12:15:0112.1012.1512.15-0.0512724
12:12:3012.1012.1512.15-0.055712
12:11:1312.1012.1512.15-0.051707
12:08:0812.1512.2012.15-0.053706
11:58:3712.1512.2012.15-0.053703
11:58:2012.1512.2012.2001700
11:56:5912.1512.2012.2001699
11:56:3412.1512.2012.15-0.054698
11:54:4912.1012.2012.10-0.103694
11:53:3612.1512.2012.15-0.0525691
11:50:3212.2012.2512.15-0.0544666
11:50:3212.2012.2512.2006622
11:50:3012.1512.2012.2004616
11:48:2912.2012.2512.2003612
11:47:1012.2012.2512.2002609
11:46:0112.2012.2512.2002607
11:44:2112.2012.2512.25+0.051605
11:37:4212.2012.2512.25+0.052604
11:36:5712.2012.2512.2003602
11:36:5512.2012.2512.2001599
11:32:3612.2012.2512.2001598
11:32:1612.2012.2512.2004597
11:31:1512.1512.2512.25+0.052593
11:31:0812.1512.2012.2005591
11:30:2512.1512.2012.20020586
11:28:5512.1512.2012.2003566
11:28:5512.1512.2012.2001563
11:28:0912.1512.2012.2008562
11:27:5912.2012.2512.2008554
11:27:5112.2012.2512.2009546
11:27:1612.2012.2512.20035537
11:26:4112.2012.2512.2006502
11:25:4912.2012.2512.25+0.051496
11:25:0812.2012.2512.25+0.051495
11:23:3012.2012.2512.25+0.0530494
11:23:2412.2012.2512.25+0.053464
11:18:1412.2012.2512.25+0.051461
11:14:4112.2012.2512.25+0.052460
11:04:5912.2012.2512.25+0.053458
11:02:0512.2012.2512.25+0.055455
10:51:0712.1512.2012.2007450
10:43:3812.1512.2012.2001443
10:42:3912.1012.2012.20050442
10:41:5512.1512.2012.15-0.053392
10:41:4312.1512.2012.15-0.052389
10:41:1212.1512.2012.15-0.0510387
10:39:0312.1512.2012.2002377
10:38:3412.1512.2012.15-0.051375
10:36:5912.1512.2012.15-0.051374
10:36:3312.1512.2012.15-0.051373
10:36:2612.1512.2012.15-0.052372
10:36:1812.1512.2012.15-0.055370
10:35:3012.1512.2012.15-0.051365
10:34:0912.1512.2012.2009364
10:34:0712.1512.2012.15-0.051355
10:32:4112.1512.2012.15-0.0510354
10:29:0012.1512.2012.15-0.051344
10:28:0412.1012.2012.10-0.1010343
10:27:5112.1012.2012.10-0.101333
10:25:5312.1512.2012.10-0.102332
10:25:5312.1512.2012.15-0.051330
10:22:4612.1012.2012.10-0.105329
10:20:2112.1012.1512.15-0.055324
10:17:4812.1012.1512.15-0.051319
10:16:4812.1012.1512.15-0.051318
10:16:3312.1512.2012.15-0.053317
10:16:2112.1512.2012.15-0.055314
10:15:5412.1512.2012.15-0.052309
10:15:2012.1512.2012.15-0.052307
10:12:3712.1012.1512.15-0.055305
10:09:1212.1512.2012.15-0.051300
10:09:1212.1512.2012.15-0.0546299
10:04:4612.1512.2012.15-0.051253
10:04:2412.1512.2012.15-0.055252
10:03:3012.1512.2012.2001247
10:02:5912.1512.2012.2001246
09:59:5712.1512.2012.2001245
09:58:1012.1512.2012.2001244
09:56:5112.2012.2512.2002243
09:54:5012.2012.2512.25+0.052241
09:54:2212.2012.2512.25+0.055239
09:50:4312.1512.2512.25+0.052234
09:50:4212.1512.2012.20027232
09:50:1112.1512.2012.2001205
09:50:1112.1512.2012.15-0.055204
09:48:2112.1512.2012.2002199
09:45:3212.1012.2012.2001197
09:45:3212.1012.1512.15-0.051196
09:45:3212.1012.1512.15-0.055195
09:45:3112.1012.1512.10-0.1010190
09:45:0112.1012.1512.15-0.051180
09:45:0012.1012.1512.10-0.102179
09:44:0812.1512.2012.15-0.0515177
09:43:1012.1512.2012.15-0.051162
09:42:3612.1512.2012.15-0.051161
09:40:5012.1512.2012.2001160
09:40:0412.1512.2512.15-0.0520159
09:39:2512.2012.2512.2004139
09:39:0712.2012.2512.2001135
09:38:0512.1512.2012.2002134
09:37:5612.1512.2012.2001132
09:36:3112.1512.2012.2001131
09:35:3512.1512.2012.2001130
09:34:3112.1512.2012.2003129
09:33:0912.1512.2012.2001126
09:32:1812.1512.2012.2001125
09:31:5812.1512.2012.15-0.051124
09:31:0212.2012.2512.2002123
09:31:0112.2012.2512.2002121
09:30:2612.2012.2512.2001119
09:28:2112.2012.2512.20011118
09:27:3212.2012.2512.20011107
09:25:4412.2012.2512.200296
09:23:5612.2012.2512.2002094
09:23:3212.2012.2512.25+0.05174
09:23:2912.2012.2512.25+0.05373
09:21:1712.2012.2512.25+0.05170
09:19:5712.2012.2512.25+0.05169
09:19:3312.2012.2512.25+0.05168
09:19:2612.2512.3012.25+0.051767
09:18:5712.2512.3012.25+0.05150
09:18:3612.2512.3012.25+0.05349
09:18:2712.2512.3012.30+0.10146
09:18:0812.2512.3012.25+0.05145
09:17:2112.2012.2512.25+0.05544
09:14:4912.2012.2512.25+0.051039
09:14:0512.2012.2512.25+0.05129
09:12:1312.2512.3012.25+0.05328
09:11:5212.2512.3012.25+0.05225
09:09:2612.2512.3012.25+0.05523
09:04:5912.2012.2512.25+0.05118
09:03:4512.2012.3012.200117
09:01:4312.2012.3012.200516
09:01:3612.2012.2512.25+0.05111
09:00:1412.2012.2512.25+0.05110
09:00:13----12.25+0.0599
 
加密貨幣
比特幣BTC 53926.99 -7,645.80 -12.42%
以太幣ETH 2086.20 -345.75 -14.22%
瑞波幣XRP 1.20 -0.36 -22.95%
比特幣現金BCH 853.18 -257.47 -23.18%
萊特幣LTC 251.79 -58.82 -18.94%
卡達幣ADA 1.16 -0.26 -18.13%
波場幣TRX 0.127115 -0.03 -21.58%
恆星幣XLM 0.482937 -0.13 -21.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。