奇 鋐  (3017) 電腦及週邊設備業 上市

95.40 ▲+1.50 +1.60% 3.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 3,672 95.30 1 95.40 34 94.30 95.60 93.70 93.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0095.3095.4095.40+1.5043672
13:30:0095.4095.6095.40+1.502853668
13:24:5695.3095.5095.30+1.4043383
13:24:5695.3095.5095.30+1.4013379
13:24:5595.3095.4095.40+1.5013378
13:24:5095.3095.5095.50+1.6013377
13:24:4895.4095.5095.40+1.5013376
13:24:3195.3095.5095.50+1.6093375
13:24:3195.3095.4095.40+1.5013366
13:24:2795.4095.5095.40+1.5013365
13:24:1495.3095.5095.30+1.4013364
13:24:1095.3095.5095.50+1.6013363
13:24:0595.3095.5095.50+1.6013362
13:24:0595.3095.4095.40+1.5023361
13:23:5295.4095.5095.40+1.5013359
13:23:2795.3095.4095.40+1.5023358
13:23:2795.3095.4095.40+1.5033356
13:23:2295.4095.5095.40+1.5053353
13:23:2095.4095.5095.40+1.5013348
13:23:1495.4095.5095.50+1.6023347
13:23:0795.3095.4095.40+1.5013345
13:23:0795.3095.4095.40+1.5023344
13:23:0695.3095.4095.40+1.5033342
13:23:0595.3095.4095.40+1.5013339
13:23:0395.3095.4095.40+1.5013338
13:23:0395.3095.4095.30+1.4013337
13:23:0095.4095.5095.40+1.5023336
13:22:5795.3095.5095.50+1.6013334
13:22:5795.3095.4095.40+1.5013333
13:22:2595.4095.5095.40+1.5013332
13:22:0195.3095.4095.40+1.5033331
13:21:5595.3095.4095.40+1.5063328
13:21:4495.2095.3095.30+1.4043322
13:21:3995.2095.3095.30+1.4043318
13:21:3895.2095.3095.20+1.3013314
13:21:3695.2095.3095.20+1.3023313
13:21:0195.2095.3095.20+1.3013311
13:20:5795.2095.3095.20+1.3013310
13:20:3695.2095.3095.20+1.3023309
13:20:3295.2095.3095.30+1.4013307
13:20:3295.2095.3095.20+1.3013306
13:20:2695.2095.3095.20+1.3013305
13:20:1995.2095.3095.20+1.3013304
13:20:1695.2095.3095.20+1.3053303
13:20:1595.2095.3095.30+1.4013298
13:20:0995.2095.3095.20+1.3013297
13:20:0195.2095.3095.20+1.3013296
13:20:0095.2095.3095.20+1.3013295
13:20:0095.2095.3095.30+1.4023294
13:19:5995.2095.3095.30+1.4013292
13:19:3295.2095.3095.20+1.3023291
13:19:1895.2095.3095.30+1.4013289
13:19:0995.2095.3095.20+1.3013288
13:18:5995.2095.3095.30+1.4013287
13:18:2095.3095.4095.30+1.4013286
13:18:1795.2095.3095.20+1.3013285
13:18:0895.2095.3095.30+1.4013284
13:18:0195.2095.3095.30+1.4013283
13:18:0095.2095.3095.30+1.4013282
13:17:4095.2095.3095.20+1.3053281
13:17:3795.2095.3095.20+1.3013276
13:17:2595.2095.3095.20+1.3013275
13:17:2495.2095.3095.20+1.3023274
13:17:0395.2095.3095.20+1.3013272
13:16:4795.2095.3095.20+1.3013271
13:16:3895.2095.3095.30+1.4023270
13:16:3795.2095.3095.20+1.3013268
13:16:3395.2095.3095.20+1.3013267
13:16:0895.2095.3095.30+1.4013266
13:16:0795.3095.4095.30+1.40103265
13:15:4395.3095.4095.30+1.4013255
13:15:3995.3095.4095.40+1.5013254
13:15:3895.3095.4095.40+1.5013253
13:15:3895.3095.4095.30+1.4013252
13:15:2595.3095.4095.40+1.5013251
13:15:2195.3095.4095.30+1.4043250
13:15:2095.3095.4095.30+1.4013246
13:15:0195.3095.4095.30+1.4013245
13:14:5295.3095.4095.30+1.4013244
13:14:4995.3095.4095.40+1.5013243
13:14:4995.3095.4095.30+1.4013242
13:14:4795.3095.4095.30+1.4023241
13:14:3695.3095.4095.30+1.4013239
13:14:3395.3095.4095.30+1.4013238
13:14:2795.3095.4095.30+1.4013237
13:14:2395.3095.4095.30+1.4013236
13:14:0995.3095.4095.30+1.4013235
13:14:0095.3095.4095.30+1.4013234
13:14:0095.3095.4095.30+1.4013233
13:13:5495.3095.4095.30+1.4033232
13:13:5095.3095.4095.40+1.5013229
13:13:4395.3095.4095.40+1.5013228
13:13:4295.3095.4095.30+1.4013227
13:13:1695.3095.4095.40+1.5023226
13:13:0995.3095.4095.30+1.4013224
13:13:0795.3095.4095.40+1.5013223
13:13:0695.3095.4095.30+1.4013222
13:12:5395.3095.4095.40+1.5013221
13:12:5395.3095.4095.30+1.4013220
13:12:5295.3095.4095.40+1.5013219
13:12:5195.3095.4095.30+1.4013218
13:12:4695.3095.4095.40+1.5013217
13:12:3895.3095.4095.30+1.4013216
13:12:2295.3095.4095.40+1.5033215
13:12:1895.3095.4095.40+1.5013212
13:12:1895.3095.4095.30+1.4013211
13:12:1395.3095.4095.40+1.5013210
13:12:0795.3095.4095.30+1.4013209
13:12:0395.3095.4095.30+1.4013208
13:12:0095.3095.4095.30+1.4013207
13:11:3795.3095.4095.40+1.5013206
13:11:2695.3095.4095.30+1.4013205
13:10:3595.3095.4095.40+1.5013204
13:10:3595.3095.4095.30+1.4013203
13:10:1995.4095.5095.40+1.5033202
13:10:1995.4095.5095.40+1.5013199
13:10:1995.4095.5095.40+1.50103198
13:10:1595.4095.5095.40+1.5013188
13:09:5395.4095.5095.50+1.6023187
13:09:4495.4095.5095.50+1.6013185
13:09:4495.4095.5095.40+1.5013184
13:08:5695.4095.5095.50+1.6013183
13:08:5195.4095.5095.40+1.5013182
13:08:4195.4095.5095.50+1.6013181
13:08:4095.4095.5095.50+1.6013180
13:08:2795.4095.5095.50+1.6013179
13:08:2695.4095.5095.50+1.6013178
13:08:1695.4095.5095.50+1.6013177
13:08:1395.4095.5095.50+1.6013176
13:08:0095.4095.5095.40+1.5013175
13:07:5295.4095.5095.50+1.6013174
13:07:5295.4095.5095.50+1.6013173
13:07:4095.4095.5095.50+1.6013172
13:07:3995.4095.5095.50+1.6013171
13:07:1995.4095.5095.40+1.5013170
13:07:1695.4095.5095.40+1.5023169
13:07:1095.4095.5095.40+1.5013167
13:06:5895.4095.5095.40+1.5013166
13:06:5895.4095.5095.50+1.6013165
13:06:5895.4095.5095.40+1.5013164
13:06:3495.4095.6095.40+1.5023163
13:06:3295.4095.5095.50+1.6023161
13:06:1895.4095.5095.40+1.5013159
13:06:1495.5095.6095.50+1.6013158
13:06:1395.5095.6095.50+1.6013157
13:06:0595.5095.6095.60+1.7013156
13:06:0595.4095.5095.50+1.6033155
13:05:3695.4095.5095.50+1.6013152
13:05:2795.4095.5095.40+1.5013151
13:05:2495.4095.5095.50+1.6013150
13:05:2495.4095.5095.40+1.5013149
13:05:2395.4095.5095.50+1.6013148
13:05:2395.4095.5095.50+1.6023147
13:05:1595.4095.5095.50+1.6013145
13:05:0995.4095.5095.40+1.5013144
13:04:3695.4095.5095.40+1.5013143
13:04:1395.4095.5095.50+1.6013142
13:04:1295.4095.5095.50+1.6013141
13:04:1095.4095.5095.50+1.6013140
13:04:1095.4095.5095.50+1.6013139
13:03:4495.4095.5095.50+1.6013138
13:03:4495.4095.5095.40+1.5013137
13:03:3195.4095.6095.60+1.7013136
13:03:3095.5095.6095.50+1.6013135
13:03:2195.5095.6095.50+1.6013134
13:03:2095.4095.5095.50+1.6043133
13:03:2095.4095.5095.50+1.6033129
13:03:1395.4095.5095.50+1.60173126
13:03:1195.3095.4095.40+1.5063109
13:03:1095.3095.4095.40+1.5053103
13:03:1095.3095.4095.40+1.5013098
13:03:1095.3095.4095.40+1.5023097
13:02:5995.3095.4095.30+1.4013095
13:02:5395.2095.4095.40+1.5013094
13:02:5395.2095.4095.20+1.3013093
13:02:5195.2095.3095.30+1.4013092
13:02:3995.3095.4095.30+1.4013091
13:02:3595.3095.4095.30+1.4013090
13:02:3095.3095.4095.30+1.4013089
13:02:2295.3095.4095.40+1.5013088
13:02:2195.3095.4095.30+1.4013087
13:02:1595.3095.4095.40+1.5013086
13:02:1595.3095.4095.40+1.5013085
13:02:1395.3095.4095.40+1.5043084
13:02:0495.3095.4095.40+1.5013080
13:02:0295.3095.4095.40+1.5013079
13:02:0295.3095.4095.30+1.4013078
13:01:2995.3095.4095.40+1.5013077
13:01:1095.3095.4095.30+1.4013076
13:00:4495.3095.4095.40+1.5013075
13:00:4495.3095.4095.30+1.40113074
13:00:1995.3095.4095.40+1.5013063
13:00:1995.3095.4095.40+1.5013062
13:00:1995.3095.4095.30+1.4013061
13:00:0395.3095.4095.40+1.5023060
13:00:0395.3095.4095.30+1.4013058
12:59:5795.3095.4095.30+1.4013057
12:59:5295.3095.4095.30+1.4013056
12:59:5195.3095.4095.30+1.4033055
12:59:4795.3095.4095.40+1.5023052
12:59:2895.3095.4095.30+1.40113050
12:59:2895.4095.5095.40+1.5013039
12:59:2795.4095.5095.40+1.5023038
12:59:2495.4095.5095.40+1.50113036
12:59:2495.4095.5095.40+1.5013025
12:59:0595.4095.5095.40+1.5023024
12:59:0295.3095.4095.40+1.5053022
12:58:5495.3095.4095.40+1.5013017
12:58:5395.3095.4095.40+1.5013016
12:58:5395.3095.4095.40+1.5013015
12:58:5295.3095.4095.40+1.5013014
12:58:1995.3095.4095.40+1.5013013
12:58:1495.3095.4095.40+1.5013012
12:58:0695.3095.4095.40+1.5013011
12:57:5995.3095.4095.40+1.5013010
12:57:5195.3095.4095.40+1.5013009
12:57:4495.3095.4095.40+1.5013008
12:57:4495.3095.4095.30+1.4013007
12:57:3695.3095.4095.40+1.5013006
12:57:3695.3095.4095.40+1.5013005
12:57:2395.3095.4095.40+1.5013004
12:57:1895.3095.4095.40+1.5023003
12:57:1395.3095.4095.40+1.5013001
12:57:1395.3095.4095.40+1.5013000
12:57:1395.3095.4095.40+1.5012999
12:56:2695.3095.4095.40+1.5022998
12:55:4195.3095.4095.40+1.5012996
12:55:3395.3095.4095.40+1.5012995
12:55:1895.3095.4095.40+1.5012994
12:55:0495.3095.4095.40+1.5012993
12:55:0495.3095.4095.40+1.5012992
12:55:0495.3095.4095.40+1.5012991
12:55:0395.3095.4095.30+1.4012990
12:54:5395.3095.4095.30+1.4012989
12:54:1495.4095.5095.40+1.5012988
12:54:1195.4095.5095.40+1.5012987
12:54:0895.4095.5095.40+1.5012986
12:53:5495.4095.5095.40+1.5012985
12:53:5495.4095.5095.40+1.5012984
12:53:4795.4095.5095.50+1.6022983
12:53:4595.4095.5095.40+1.5052981
12:53:3695.4095.5095.50+1.6012976
12:53:2695.4095.5095.50+1.6012975
12:53:2495.4095.5095.40+1.5012974
12:53:2395.4095.5095.50+1.6012973
12:53:2195.4095.5095.40+1.5012972
12:53:1995.4095.5095.50+1.6012971
12:53:1795.4095.5095.40+1.5012970
12:53:1595.4095.5095.50+1.6012969
12:53:1295.4095.5095.50+1.6012968
12:53:0995.4095.5095.50+1.6012967
12:53:0795.4095.5095.40+1.5012966
12:53:0495.4095.5095.50+1.6022965
12:53:0395.4095.5095.50+1.6012963
12:53:0395.4095.5095.50+1.6012962
12:53:0295.4095.5095.40+1.5022961
12:52:5795.4095.5095.40+1.5012959
12:52:5795.4095.5095.40+1.5012958
12:52:4495.4095.5095.50+1.60122957
12:52:3195.3095.5095.50+1.6012945
12:52:1495.3095.4095.40+1.5012944
12:52:1295.3095.4095.40+1.5012943
12:52:1195.3095.4095.40+1.5012942
12:52:0395.3095.4095.40+1.5012941
12:52:0395.3095.4095.40+1.5012940
12:52:0095.3095.4095.40+1.5012939
12:52:0095.3095.4095.40+1.5012938
12:52:0095.3095.4095.40+1.5012937
12:51:5295.3095.4095.40+1.5012936
12:51:4995.4095.5095.40+1.5012935
12:51:4595.3095.4095.40+1.5022934
12:51:4295.3095.4095.40+1.5022932
12:51:4095.3095.4095.40+1.5012930
12:51:3795.3095.4095.40+1.50132929
12:51:2895.3095.4095.40+1.5012916
12:51:1995.3095.4095.40+1.5012915
12:51:1895.3095.4095.30+1.4012914
12:51:0695.2095.3095.30+1.4012913
12:51:0595.2095.3095.30+1.4022912
12:51:0595.2095.3095.30+1.4012910
12:51:0595.2095.3095.30+1.4012909
12:51:0595.2095.3095.30+1.4042908
12:50:5695.2095.3095.30+1.4012904
12:50:4495.2095.3095.30+1.4012903
12:50:4195.2095.3095.30+1.4012902
12:50:1895.2095.3095.30+1.4012901
12:49:5695.2095.3095.30+1.4012900
12:49:4995.2095.3095.30+1.4012899
12:49:4195.2095.3095.30+1.4022898
12:49:1895.2095.3095.30+1.4012896
12:49:1395.2095.3095.30+1.4052895
12:49:1095.2095.3095.20+1.3012890
12:49:0895.2095.3095.30+1.4012889
12:48:5695.2095.3095.30+1.4012888
12:48:5695.2095.3095.30+1.4012887
12:48:5695.2095.3095.30+1.4012886
12:48:5695.1095.2095.20+1.3082885
12:47:4195.1095.2095.10+1.2062877
12:47:3495.1095.2095.10+1.2022871
12:47:3495.1095.2095.10+1.2042869
12:47:2295.1095.2095.20+1.3012865
12:47:1895.2095.3095.20+1.3012864
12:46:5795.1095.2095.20+1.3022863
12:46:4495.1095.2095.20+1.3012861
12:46:3295.1095.2095.20+1.3012860
12:46:2695.2095.3095.20+1.3012859
12:46:2095.1095.2095.30+1.4012858
12:46:2095.1095.2095.20+1.3012857
12:46:0795.1095.3095.30+1.4012856
12:46:0795.1095.3095.30+1.4012855
12:46:0795.1095.3095.30+1.4012854
12:46:0795.2095.3095.20+1.3052853
12:45:5795.2095.3095.20+1.3012848
12:45:5595.2095.3095.20+1.3012847
12:45:5595.2095.3095.20+1.3022846
12:45:5095.2095.3095.20+1.3012844
12:45:4995.2095.3095.30+1.4012843
12:45:4195.2095.3095.20+1.3012842
12:45:4095.2095.3095.30+1.4012841
12:45:3895.2095.3095.30+1.4022840
12:45:3895.2095.3095.30+1.4012838
12:45:3295.1095.2095.20+1.3082837
12:45:3295.1095.2095.20+1.30192829
12:45:3195.1095.2095.20+1.3012810
12:45:2795.0095.1095.10+1.20182809
12:45:2795.0095.1095.10+1.20282791
12:45:2395.0095.1095.10+1.2012763
12:45:2195.0095.1095.10+1.2042762
12:45:2195.0095.1095.10+1.2012758
12:45:2095.0095.1095.10+1.2012757
12:45:2094.9095.0095.00+1.1092756
12:45:2094.9095.0095.00+1.1012747
12:45:2094.9095.0095.00+1.1022746
12:45:2094.9095.0095.00+1.10342744
12:45:2094.9095.0095.00+1.1012710
12:45:2094.8094.9094.90+1.0072709
12:45:2094.8094.9094.90+1.00182702
12:44:4594.8094.9094.90+1.0012684
12:44:4294.8094.9094.80+0.9012683
12:44:2694.8094.9094.80+0.9012682
12:44:1194.8094.9094.90+1.0012681
12:44:1194.8094.9094.90+1.0012680
12:44:1094.8094.9094.80+0.9012679
12:43:4994.8094.9094.80+0.9012678
12:43:3494.8094.9094.80+0.9022677
12:43:0294.8094.9094.80+0.9012675
12:42:5994.7094.9094.90+1.0022674
12:42:5994.7094.9094.90+1.0012672
12:42:5894.7094.9094.90+1.0022671
12:42:5794.7094.8094.80+0.9012669
12:42:0994.7094.9094.90+1.0012668
12:42:0994.7094.8094.80+0.9012667
12:41:4594.8094.9094.80+0.9012666
12:41:3894.7094.9094.90+1.0012665
12:41:3894.7094.9094.90+1.0012664
12:41:3894.7094.9094.90+1.0012663
12:40:5994.7094.8094.80+0.9042662
12:40:3594.7094.8094.80+0.9012658
12:39:4594.7094.8094.80+0.9012657
12:39:3594.7094.8094.80+0.9022656
12:39:3094.8094.9094.80+0.9052654
12:39:2494.8094.9094.80+0.9052649
12:39:0294.8094.9094.90+1.0012644
12:39:0294.8094.9094.90+1.0012643
12:39:0294.8094.9094.90+1.0012642
12:39:0194.8094.9094.80+0.9092641
12:38:5494.8094.9094.80+0.9092632
12:38:5494.8094.9094.80+0.9012623
12:38:5494.8094.9094.80+0.9022622
12:38:3194.8094.9094.90+1.0012620
12:38:0594.8094.9094.80+0.9012619
12:36:4794.8094.9094.90+1.0012618
12:36:4394.8094.9094.90+1.0012617
12:36:4394.8094.9094.90+1.0012616
12:36:4394.8094.9094.90+1.0022615
12:36:3394.8094.9094.90+1.0012613
12:36:3394.8094.9094.90+1.0012612
12:36:1494.8094.9094.90+1.0012611
12:36:1494.8094.9094.90+1.0022610
12:35:2494.8094.9094.90+1.0012608
12:35:1794.8094.9094.80+0.9012607
12:35:1794.8094.9094.90+1.0012606
12:34:4394.8094.9094.90+1.0012605
12:34:4394.8094.9094.90+1.0012604
12:34:4394.8094.9094.80+0.9012603
12:33:5194.8094.9094.80+0.9012602
12:33:2394.8095.0095.00+1.1012601
12:33:1494.8095.0095.00+1.1012600
12:33:1394.8095.0094.80+0.9012599
12:32:5294.8095.0095.00+1.1022598
12:32:4794.8095.0095.00+1.1012596
12:32:4794.8095.0095.00+1.1012595
12:32:4794.8094.9094.90+1.0042594
12:32:1794.8094.9094.90+1.0012590
12:31:5394.8094.9094.80+0.9012589
12:31:4594.8094.9094.80+0.9012588
12:31:1094.8095.0094.80+0.9012587
12:30:4394.8095.0094.80+0.9022586
12:30:3894.8094.9094.90+1.0012584
12:30:3794.8094.9094.90+1.0012583
12:30:3194.8094.9094.90+1.0012582
12:30:3194.8094.9094.90+1.0012581
12:30:1294.8094.9094.90+1.0012580
12:30:1194.8094.9094.90+1.0012579
12:29:4994.8095.0094.80+0.9012578
12:29:4794.9095.0094.90+1.0012577
12:29:4794.9095.0094.90+1.0012576
12:29:4394.9095.0094.90+1.0012575
12:29:4194.9095.0094.90+1.0012574
12:29:3194.9095.0094.90+1.0012573
12:29:2994.9095.0095.00+1.1022572
12:29:2794.9095.0094.90+1.00102570
12:29:1094.9095.0094.90+1.0012560
12:29:0494.9095.0094.90+1.0012559
12:28:5894.9095.0094.90+1.0012558
12:28:4294.9095.0094.90+1.0012557
12:28:4294.9095.0094.90+1.0092556
12:28:4294.9095.0094.90+1.0012547
12:28:3394.9095.0094.90+1.0092546
12:28:3394.9095.0094.90+1.0092537
12:28:2694.9095.0095.00+1.1012528
12:27:5294.9095.0095.00+1.1012527
12:27:5094.9095.0095.00+1.1042526
12:27:4394.9095.0095.00+1.1012522
12:27:0094.9095.0095.00+1.1012521
12:26:5194.9095.0095.00+1.1022520
12:26:0794.9095.0095.00+1.1022518
12:26:0094.9095.0095.00+1.1012516
12:25:1494.9095.0094.90+1.0012515
12:24:5294.9095.0094.90+1.0012514
12:24:3294.9095.0095.00+1.1012513
12:24:3194.9095.0095.00+1.1012512
12:24:2794.9095.0095.00+1.1012511
12:24:0394.9095.0094.90+1.0012510
12:24:0194.8094.9094.90+1.0082509
12:23:5394.8094.9094.90+1.0012501
12:23:4994.8094.9094.90+1.0012500
12:23:4694.8094.9094.90+1.0042499
12:22:4994.8094.9094.90+1.0012495
12:22:4694.8094.9094.90+1.0022494
12:21:5394.8094.9094.90+1.0012492
12:20:5294.8094.9094.90+1.0012491
12:20:3794.8094.9094.90+1.0012490
12:20:2294.8094.9094.80+0.9012489
12:20:0994.8094.9094.80+0.9012488
12:19:4794.8094.9094.80+0.9012487
12:19:2494.8094.9094.90+1.0022486
12:19:1294.8094.9094.90+1.0012484
12:19:0894.8094.9094.90+1.0012483
12:19:0194.8094.9094.90+1.0012482
12:18:3294.8094.9094.90+1.0012481
12:18:1694.8094.9094.90+1.0012480
12:17:5194.8094.9094.80+0.9012479
12:17:2694.8094.9094.90+1.0012478
12:16:5094.7094.8094.80+0.9052477
12:16:2294.7094.8094.80+0.9012472
12:16:0394.7094.8094.80+0.9022471
12:15:3694.7094.8094.80+0.9012469
12:15:1794.7094.8094.80+0.9032468
12:14:2394.7094.8094.80+0.9012465
12:14:1694.7094.8094.80+0.9012464
12:14:0094.7094.8094.70+0.8012463
12:12:5794.7094.8094.80+0.9012462
12:12:4394.7094.8094.80+0.9022461
12:12:2994.7094.8094.80+0.9012459
12:12:0694.7094.8094.80+0.9012458
12:11:3994.7094.8094.70+0.8012457
12:11:1894.7094.8094.80+0.9012456
12:11:1494.7094.8094.70+0.8012455
12:11:0394.7094.8094.80+0.9012454
12:10:5094.8094.9094.80+0.9032453
12:10:5094.8094.9094.80+0.9012450
12:10:4894.8094.9094.80+0.9012449
12:10:1294.8094.9094.90+1.0012448
12:09:5194.8094.9094.90+1.0012447
12:09:2194.8094.9094.90+1.0022446
12:09:2194.8094.9094.80+0.9012444
12:09:1494.8094.9094.90+1.0012443
12:08:5494.7094.8094.80+0.9072442
12:08:1294.8094.9094.80+0.9012435
12:08:1194.8094.9094.80+0.9012434
12:08:1094.8094.9094.80+0.9012433
12:08:0694.8094.9094.80+0.9012432
12:07:5394.8094.9094.80+0.9012431
12:07:5294.8094.9094.90+1.0012430
12:07:4994.8094.9094.80+0.9022429
12:07:4994.8094.9094.80+0.9092427
12:07:2194.9095.0094.90+1.00102418
12:07:0094.9095.0094.90+1.0012408
12:06:3694.9095.0094.90+1.0012407
12:06:2094.8094.9094.90+1.0072406
12:06:1394.8094.9094.90+1.0012399
12:06:1094.8094.9094.90+1.0042398
12:06:0994.8094.9094.90+1.0022394
12:06:0994.8094.9094.90+1.0052392
12:06:0594.8094.9094.90+1.0012387
12:06:0094.8094.9094.90+1.0022386
12:05:5694.8094.9094.90+1.0012384
12:05:5194.7094.8094.80+0.90112383
12:05:5194.7094.8094.80+0.9012372
12:04:4894.7094.8094.70+0.8012371
12:04:4294.7094.8094.80+0.9012370
12:04:3994.7094.8094.70+0.8022369
12:04:3894.6094.7094.70+0.80162367
12:04:1994.6094.7094.60+0.7012351
12:04:1294.6094.7094.60+0.7012350
12:03:4994.6094.7094.60+0.7012349
12:03:3494.5094.6094.60+0.7012348
12:03:2194.5094.6094.60+0.7012347
12:03:1194.5094.6094.60+0.7012346
12:03:0294.5094.6094.60+0.7042345
12:02:4094.5094.6094.60+0.7022341
12:02:2194.5094.6094.60+0.7012339
12:02:1294.5094.6094.50+0.6012338
12:02:1094.4094.5094.50+0.6012337
12:02:0594.4094.5094.50+0.6022336
12:02:0094.4094.5094.50+0.6012334
12:01:3194.4094.5094.50+0.6012333
12:00:3594.4094.5094.50+0.6012332
12:00:2794.4094.5094.40+0.5012331
12:00:0994.4094.5094.50+0.6012330
11:59:1894.4094.5094.50+0.6022329
11:59:1494.5094.6094.50+0.6072327
11:59:1494.5094.6094.50+0.60102320
11:58:5594.5094.6094.50+0.6012310
11:58:3794.5094.6094.60+0.7012309
11:58:1994.5094.6094.50+0.6012308
11:58:1894.5094.6094.60+0.7012307
11:57:1594.5094.6094.60+0.7032306
11:57:0794.5094.6094.60+0.7012303
11:57:0194.5094.6094.60+0.7012302
11:56:4794.5094.6094.50+0.6012301
11:56:3594.5094.6094.50+0.6012300
11:56:2194.4094.5094.50+0.6012299
11:55:5794.4094.5094.60+0.7012298
11:55:5794.4094.5094.50+0.6012297
11:55:5294.4094.5094.40+0.5012296
11:55:1594.4094.5094.50+0.6012295
11:55:0894.4094.5094.50+0.6012294
11:54:5494.4094.5094.40+0.5012293
11:54:4994.3094.5094.50+0.6092292
11:54:1394.3094.5094.30+0.4012283
11:54:0594.3094.5094.50+0.6012282
11:53:3594.3094.4094.40+0.5012281
11:53:2794.3094.4094.30+0.4052280
11:53:1594.3094.4094.30+0.4012275
11:52:5494.3094.5094.30+0.4032274
11:52:5094.3094.4094.40+0.5012271
11:52:3994.3094.5094.30+0.4012270
11:52:3794.3094.5094.50+0.6022269
11:52:2994.3094.5094.30+0.4012267
11:52:0994.3094.5094.30+0.40102266
11:51:5794.3094.5094.30+0.4012256
11:51:5394.3094.4094.40+0.5012255
11:51:5194.3094.4094.40+0.5012254
11:51:3794.3094.4094.40+0.5012253
11:51:0394.3094.4094.40+0.5012252
11:50:0494.3094.4094.40+0.5012251
11:49:5994.3094.4094.40+0.5012250
11:49:5394.3094.4094.40+0.5012249
11:49:4694.3094.5094.30+0.4012248
11:49:1594.3094.4094.50+0.6012247
11:49:1594.3094.4094.40+0.5012246
11:49:1294.4094.5094.40+0.5052245
11:48:5994.4094.5094.40+0.5022240
11:48:5094.4094.5094.40+0.5012238
11:48:4594.4094.5094.50+0.6012237
11:48:3094.4094.5094.50+0.6012236
11:48:0094.4094.5094.50+0.6012235
11:47:4194.4094.5094.50+0.6012234
11:47:2594.4094.5094.50+0.6012233
11:47:2094.5094.6094.50+0.6062232
11:46:0794.6094.7094.60+0.7012226
11:46:0794.6094.7094.60+0.70112225
11:45:5494.6094.7094.70+0.8022214
11:45:3394.6094.7094.70+0.8012212
11:44:5994.6094.7094.70+0.8012211
11:44:5894.6094.7094.60+0.7012210
11:44:1594.6094.7094.60+0.7012209
11:42:4594.6094.7094.60+0.7012208
11:42:3494.6094.7094.70+0.8022207
11:42:2394.6094.7094.70+0.8012205
11:41:5794.6094.7094.70+0.8012204
11:41:2894.6094.7094.60+0.7012203
11:41:1494.6094.7094.70+0.8012202
11:41:0694.6094.7094.60+0.7012201
11:40:5694.5094.6094.60+0.7012200
11:40:5394.6094.7094.60+0.7012199
11:40:5394.6094.7094.60+0.7012198
11:40:4994.6094.7094.60+0.7012197
11:40:4894.6094.7094.60+0.7012196
11:40:3694.6094.7094.60+0.7012195
11:40:3494.6094.7094.70+0.8012194
11:40:1194.6094.7094.60+0.7012193
11:39:5694.6094.7094.60+0.7012192
11:39:3994.6094.7094.60+0.7012191
11:39:3394.6094.7094.60+0.7012190
11:39:3294.6094.7094.70+0.8022189
11:39:2294.6094.7094.60+0.7012187
11:39:1194.6094.7094.70+0.8012186
11:38:5594.5094.7094.70+0.8012185
11:38:5394.5094.6094.60+0.7012184
11:38:2494.4094.6094.60+0.7012183
11:37:5194.4094.6094.40+0.5022182
11:37:4994.4094.5094.50+0.6012180
11:37:3394.5094.6094.50+0.6012179
11:37:2094.5094.6094.50+0.6012178
11:37:1394.5094.6094.50+0.6012177
11:36:5494.5094.6094.50+0.6012176
11:36:3094.5094.6094.60+0.7012175
11:36:0094.5094.6094.60+0.7012174
11:35:5394.5094.6094.60+0.7012173
11:35:4494.5094.7094.50+0.6012172
11:35:3294.6094.7094.60+0.70152171
11:35:1794.6094.7094.60+0.7012156
11:34:4394.5094.6094.60+0.7032155
11:34:0194.5094.6094.60+0.7042152
11:33:2194.5094.6094.50+0.6012148
11:32:5194.5094.6094.60+0.7012147
11:32:4994.5094.6094.60+0.7012146
11:32:4594.5094.6094.50+0.6012145
11:32:2494.5094.6094.50+0.6022144
11:31:5294.5094.6094.50+0.6012142
11:31:4394.5094.6094.50+0.6012141
11:31:4094.4094.5094.50+0.6012140
11:30:4194.5094.6094.50+0.6042139
11:30:2694.5094.6094.50+0.6012135
11:29:4994.4094.6094.60+0.7012134
11:29:3794.4094.5094.50+0.6012133
11:28:4594.5094.6094.50+0.6012132
11:28:4394.5094.6094.50+0.6012131
11:28:3494.5094.6094.50+0.6032130
11:28:3294.4094.5094.50+0.6022127
11:28:2094.4094.5094.50+0.6022125
11:28:1794.4094.5094.50+0.6012123
11:28:1294.4094.5094.40+0.5022122
11:27:1794.4094.5094.40+0.5012120
11:26:4794.4094.5094.50+0.6012119
11:26:4694.4094.5094.50+0.6022118
11:26:2694.4094.5094.50+0.6012116
11:25:4894.4094.5094.50+0.6022115
11:25:3794.4094.5094.40+0.5042113
11:25:3794.4094.5094.40+0.5012109
11:25:2994.5094.6094.50+0.6042108
11:25:2994.5094.6094.50+0.6032104
11:25:2594.5094.6094.50+0.6032101
11:24:5594.5094.6094.60+0.7012098
11:24:3394.5094.6094.60+0.7012097
11:23:4594.5094.6094.60+0.7012096
11:23:4594.5094.6094.50+0.6022095
11:23:1694.5094.7094.70+0.8012093
11:23:1594.6094.7094.60+0.7072092
11:22:4394.6094.7094.70+0.8012085
11:22:2894.5094.6094.60+0.7022084
11:21:5394.6094.7094.60+0.7052082
11:21:4594.6094.7094.60+0.7012077
11:21:4394.6094.7094.60+0.7012076
11:21:4294.6094.7094.60+0.7012075
11:21:3594.6094.7094.60+0.7012074
11:21:2894.6094.7094.60+0.7012073
11:20:4994.6094.7094.60+0.7012072
11:20:4394.6094.7094.70+0.8012071
11:20:0394.6094.7094.70+0.8012070
11:19:5794.6094.7094.70+0.8012069
11:19:0694.5094.7094.70+0.8022068
11:19:0094.6094.7094.60+0.7072066
11:19:0094.6094.7094.60+0.7022059
11:18:4494.6094.7094.60+0.7012057
11:18:3394.6094.7094.60+0.7052056
11:18:0894.6094.7094.60+0.7052051
11:17:4294.6094.7094.60+0.7012046
11:17:4194.6094.7094.70+0.8012045
11:17:2094.6094.7094.60+0.7012044
11:16:5294.6094.7094.70+0.8012043
11:16:3394.6094.7094.70+0.8012042
11:16:1894.5094.6094.60+0.7052041
11:16:1294.5094.6094.60+0.7012036
11:15:4594.5094.6094.60+0.7022035
11:14:4994.5094.6094.60+0.7012033
11:14:4194.5094.6094.50+0.6012032
11:14:3994.5094.6094.60+0.7012031
11:14:2594.5094.6094.50+0.6012030
11:14:0694.5094.6094.50+0.6012029
11:14:0094.5094.6094.50+0.6012028
11:12:2594.5094.6094.60+0.7022027
11:12:1694.5094.6094.60+0.7042025
11:11:3794.4094.5094.50+0.6012021
11:11:2794.4094.5094.50+0.6012020
11:10:5294.5094.6094.50+0.6012019
11:10:5294.5094.6094.50+0.60142018
11:10:0894.5094.6094.50+0.6012004
11:09:0394.5094.6094.60+0.7022003
11:08:4294.5094.6094.60+0.7022001
11:08:3494.5094.6094.60+0.7011999
11:08:2194.4094.5094.50+0.6011998
11:08:2094.4094.5094.50+0.6021997
11:08:0494.4094.5094.50+0.6011995
11:07:4094.4094.5094.40+0.5011994
11:06:5994.4094.5094.50+0.6011993
11:06:1694.5094.6094.50+0.60131992
11:06:1694.5094.6094.50+0.6011979
11:05:4294.4094.5094.50+0.6021978
11:05:3394.4094.5094.50+0.6011976
11:05:3094.4094.5094.40+0.5011975
11:05:2994.4094.5094.40+0.5011974
11:05:1594.4094.5094.40+0.5011973
11:04:5894.3094.4094.40+0.5021972
11:04:4294.3094.4094.40+0.5011970
11:04:0394.3094.4094.30+0.4021969
11:03:2394.2094.4094.20+0.3021967
11:03:1594.2094.3094.30+0.4011965
11:03:1594.2094.3094.20+0.3011964
11:02:5394.2094.3094.30+0.4011963
11:02:5194.3094.4094.30+0.40181962
11:02:3194.3094.4094.40+0.5011944
11:02:2594.4094.5094.40+0.5031943
11:02:2394.4094.5094.40+0.5011940
11:02:2294.4094.5094.50+0.6021939
11:02:2194.4094.5094.40+0.5081937
11:02:0794.4094.5094.40+0.5031929
11:02:0494.4094.5094.40+0.5011926
11:01:2194.3094.4094.40+0.5011925
11:01:2094.3094.4094.40+0.5011924
11:00:5694.3094.4094.40+0.5011923
11:00:4694.4094.5094.40+0.5031922
11:00:4494.4094.5094.40+0.5031919
11:00:4394.4094.5094.40+0.5021916
11:00:3994.4094.5094.40+0.5011914
11:00:3794.4094.5094.40+0.5011913
11:00:3794.4094.6094.40+0.5021912
11:00:3394.4094.6094.40+0.5021910
10:59:5994.4094.6094.40+0.5021908
10:59:5394.4094.6094.40+0.5021906
10:59:2994.4094.6094.60+0.7011904
10:59:2294.5094.6094.50+0.6061903
10:59:2294.5094.6094.50+0.6011897
10:59:0094.5094.6094.60+0.7011896
10:59:0094.5094.6094.60+0.7021895
10:57:5894.4094.6094.60+0.7011893
10:57:4994.5094.6094.50+0.6091892
10:57:4594.5094.6094.60+0.7011883
10:57:2694.5094.6094.60+0.7011882
10:57:2694.5094.6094.60+0.7011881
10:57:2094.6094.7094.60+0.7081880
10:57:2094.6094.7094.60+0.7021872
10:57:1294.7094.8094.70+0.80111870
10:57:0794.7094.8094.80+0.9041859
10:56:2694.7094.8094.80+0.9011855
10:56:2494.8094.9094.80+0.9081854
10:56:2494.8094.9094.80+0.9011846
10:56:1294.8094.9094.80+0.9011845
10:56:1294.9095.0094.90+1.0041844
10:56:1294.9095.0094.90+1.00101840
10:56:1294.9095.0094.90+1.0021830
10:56:1294.9095.0094.90+1.00201828
10:55:5094.9095.0095.00+1.1011808
10:55:4994.9095.0095.00+1.1011807
10:55:4994.9095.0095.00+1.1011806
10:55:4094.9095.0095.00+1.1021805
10:55:3294.9095.0095.00+1.1011803
10:55:0794.9095.0094.90+1.0011802
10:54:3994.9095.0094.90+1.0011801
10:54:3594.9095.0095.00+1.1011800
10:54:3494.9095.0095.00+1.1011799
10:53:4694.9095.0094.90+1.0011798
10:53:3894.9095.0094.90+1.0011797
10:53:2694.9095.0095.00+1.1011796
10:53:0694.9095.0095.00+1.1011795
10:52:1994.9095.0095.00+1.1021794
10:52:1394.9095.0095.00+1.1011792
10:51:5294.9095.0095.00+1.1011791
10:51:3394.9095.0095.00+1.1021790
10:51:3294.9095.0094.90+1.00101788
10:51:3294.9095.0094.90+1.0011778
10:51:2394.9095.0095.00+1.1011777
10:50:2794.9095.0094.90+1.0011776
10:50:2694.9095.0095.00+1.1011775
10:50:2594.9095.0095.00+1.1011774
10:50:2494.9095.0094.90+1.0011773
10:50:1494.9095.0094.90+1.0011772
10:49:5894.9095.0095.00+1.1021771
10:49:4894.9095.0095.00+1.1011769
10:49:2394.9095.0095.00+1.1011768
10:49:0494.9095.0095.00+1.1011767
10:49:0294.9095.0095.00+1.1011766
10:49:0194.8094.9094.90+1.00111765
10:48:5994.8094.9094.90+1.0011754
10:48:5794.8094.9094.90+1.0021753
10:48:5694.8094.9094.90+1.0011751
10:48:5294.8094.9094.90+1.0011750
10:48:4994.8094.9094.90+1.0011749
10:48:4794.8094.9094.90+1.0011748
10:48:1194.8094.9094.90+1.0011747
10:48:1194.8094.9094.90+1.0011746
10:47:5094.8094.9094.90+1.0011745
10:47:4194.8094.9094.90+1.0031744
10:47:3094.8094.9094.90+1.0021741
10:47:3094.7094.8094.80+0.9071739
10:47:2894.7094.8094.80+0.9011732
10:47:2594.7094.8094.80+0.9011731
10:47:2594.7094.8094.80+0.9041730
10:47:2294.7094.8094.80+0.9011726
10:47:2194.7094.8094.80+0.9011725
10:47:1894.7094.8094.80+0.9011724
10:47:1594.7094.8094.80+0.9011723
10:46:5394.7094.8094.70+0.8011722
10:46:3894.7094.8094.80+0.9021721
10:46:3794.7094.8094.70+0.8011719
10:46:1194.7094.8094.80+0.9011718
10:45:4694.6094.7094.70+0.8011717
10:45:4594.6094.7094.70+0.8011716
10:45:4594.6094.7094.70+0.8011715
10:45:4494.6094.7094.70+0.8011714
10:45:4394.6094.7094.70+0.8011713
10:45:4394.6094.7094.70+0.8051712
10:45:4294.6094.7094.70+0.8011707
10:45:3794.6094.7094.70+0.8021706
10:44:5694.6094.7094.70+0.8011704
10:44:5394.6094.7094.70+0.8011703
10:44:1994.6094.7094.70+0.8011702
10:43:3094.6094.7094.60+0.7011701
10:43:2294.6094.7094.60+0.70101700
10:43:0294.6094.7094.60+0.7011690
10:42:2794.6094.7094.70+0.8011689
10:42:1694.6094.7094.70+0.8021688
10:42:1494.6094.7094.60+0.7011686
10:41:2694.6094.7094.60+0.7011685
10:41:2594.6094.7094.70+0.8011684
10:41:2494.6094.7094.70+0.8011683
10:41:2094.6094.7094.70+0.8011682
10:41:1794.6094.7094.70+0.8011681
10:41:0794.6094.7094.70+0.8011680
10:40:1294.5094.7094.70+0.8011679
10:40:0294.5094.7094.70+0.8011678
10:39:3694.6094.7094.60+0.7011677
10:39:3194.5094.6094.60+0.7011676
10:38:5494.5094.7094.70+0.8021675
10:38:1494.5094.7094.70+0.8011673
10:37:4994.6094.7094.60+0.7011672
10:37:3094.6094.7094.60+0.7031671
10:37:3094.5094.6094.60+0.7011668
10:35:4594.5094.6094.60+0.7011667
10:35:3494.4094.6094.60+0.7021666
10:35:2894.5094.6094.50+0.6011664
10:35:1394.4094.6094.60+0.7011663
10:34:5894.6094.7094.60+0.7031662
10:34:5494.6094.7094.60+0.7011659
10:33:2294.6094.7094.60+0.7011658
10:33:2194.5094.6094.60+0.7011657
10:33:0294.5094.6094.50+0.6031656
10:32:5294.5094.6094.60+0.7011653
10:32:5094.5094.6094.60+0.7011652
10:32:4294.4094.6094.40+0.5011651
10:32:3594.4094.6094.40+0.5011650
10:32:2894.5094.6094.50+0.6011649
10:32:1394.4094.5094.60+0.7011648
10:32:1394.4094.5094.50+0.6011647
10:32:1194.4094.5094.50+0.6011646
10:32:0294.5094.6094.50+0.6051645
10:31:2594.5094.6094.50+0.6011640
10:31:0194.5094.6094.60+0.7011639
10:29:4894.5094.6094.60+0.7021638
10:29:0994.5094.6094.60+0.7011636
10:28:5194.5094.6094.60+0.7021635
10:27:3894.4094.6094.60+0.7011633
10:27:3294.4094.5094.40+0.5011632
10:27:3294.5094.6094.50+0.6011631
10:27:3294.5094.6094.50+0.6041630
10:27:3294.5094.6094.50+0.6011626
10:27:1094.5094.6094.60+0.7011625
10:27:0894.4094.6094.60+0.7011624
10:27:0494.4094.5094.50+0.6011623
10:26:0794.4094.6094.60+0.7011622
10:25:4794.4094.5094.40+0.5061621
10:25:3394.5094.6094.50+0.6031615
10:25:3394.5094.6094.50+0.6011612
10:25:3294.5094.7094.50+0.6011611
10:25:2494.6094.7094.60+0.7071610
10:24:5694.6094.7094.70+0.8011603
10:24:5394.6094.7094.70+0.8011602
10:24:4894.6094.7094.60+0.7051601
10:24:3494.6094.7094.70+0.8041596
10:24:1194.6094.7094.70+0.8011592
10:24:0794.6094.7094.70+0.8011591
10:24:0294.6094.7094.70+0.8011590
10:23:2794.6094.7094.60+0.7021589
10:23:0594.6094.7094.70+0.8011587
10:20:5494.6094.8094.80+0.9011586
10:20:0394.6094.7094.70+0.8011585
10:19:5694.5094.6094.60+0.7011584
10:19:2194.6094.7094.60+0.7021583
10:19:2194.6094.8094.60+0.7021581
10:19:0694.6094.8094.60+0.7011579
10:18:5694.6094.8094.60+0.7011578
10:18:2994.7094.8094.70+0.8011577
10:18:1394.7094.9094.70+0.8051576
10:18:1394.8094.9094.80+0.9011571
10:18:1194.8094.9094.80+0.9011570
10:18:1194.8094.9094.80+0.9011569
10:18:0094.8094.9094.80+0.9011568
10:17:3294.8094.9094.90+1.0011567
10:17:1294.7094.8094.80+0.9021566
10:17:0594.7094.8094.80+0.9011564
10:17:0494.7094.8094.80+0.9011563
10:17:0194.7094.8094.80+0.9011562
10:16:5794.7094.8094.80+0.9011561
10:16:5494.7094.8094.80+0.9011560
10:16:4494.7094.8094.80+0.9011559
10:16:4094.7094.8094.80+0.9011558
10:16:3094.7094.8094.80+0.9021557
10:16:2994.7094.8094.70+0.8011555
10:16:0294.6094.7094.70+0.8011554
10:15:5494.6094.7094.70+0.8011553
10:15:5094.7094.8094.70+0.8011552
10:15:4994.7094.8094.70+0.8011551
10:15:4694.6094.7094.70+0.8011550
10:15:4694.7094.8094.70+0.8041549
10:15:3994.6094.8094.80+0.9011545
10:15:3694.6094.8094.80+0.9011544
10:15:3594.6094.7094.70+0.8011543
10:15:3294.6094.8094.80+0.9011542
10:15:2394.5094.6094.80+0.9021541
10:15:2394.5094.6094.60+0.7011539
10:15:0194.5094.6094.60+0.7011538
10:14:5994.4094.5094.50+0.6011537
10:14:4494.3094.6094.60+0.7011536
10:14:3794.3094.5094.50+0.6011535
10:14:3594.3094.5094.50+0.6011534
10:14:2694.2094.3094.30+0.40151533
10:14:2694.2094.3094.30+0.4021518
10:14:1794.2094.3094.30+0.4011516
10:14:1194.2094.3094.30+0.4011515
10:14:1094.2094.3094.30+0.4011514
10:14:0894.2094.3094.30+0.4011513
10:14:0394.2094.3094.30+0.4011512
10:13:5994.2094.3094.30+0.4011511
10:13:4294.1094.3094.30+0.4011510
10:13:4194.1094.2094.20+0.3051509
10:13:4194.1094.2094.20+0.3011504
10:13:4194.1094.2094.20+0.3051503
10:13:3694.1094.2094.20+0.3041498
10:12:2894.0094.1094.10+0.2011494
10:12:2194.0094.1094.10+0.2011493
10:12:2194.0094.1094.10+0.2011492
10:12:1194.0094.1094.10+0.2011491
10:12:0894.0094.1094.00+0.1011490
10:12:0494.0094.1094.00+0.1011489
10:12:0094.0094.1094.10+0.2011488
10:11:5594.0094.1094.10+0.2011487
10:11:4294.0094.1094.10+0.2011486
10:11:3594.1094.2094.10+0.2011485
10:11:3194.0094.1094.10+0.2021484
10:11:2894.0094.2094.20+0.3011482
10:11:2894.0094.1094.10+0.2011481
10:11:2194.0094.1094.10+0.2011480
10:11:2194.0094.1094.00+0.1011479
10:11:2094.0094.1094.00+0.1011478
10:11:0493.9094.0094.00+0.1011477
10:11:0393.9094.0094.00+0.1011476
10:10:5793.7094.0094.00+0.1011475
10:10:5793.7093.9093.90011474
10:10:4893.9094.0093.70-0.2061473
10:10:4893.9094.0093.80-0.1091467
10:10:4893.9094.0093.90051458
10:10:4893.9094.0093.90011453
10:10:4893.9094.0094.00+0.1011452
10:10:4493.9094.0093.90011451
10:10:3593.9094.0094.00+0.1011450
10:10:3394.0094.1093.90021449
10:10:3394.0094.1094.00+0.10281447
10:10:3394.1094.2094.10+0.2011419
10:10:2994.0094.1094.10+0.2011418
10:10:2194.0094.2094.00+0.1051417
10:10:1794.1094.3094.00+0.1021412
10:10:1794.1094.3094.10+0.2031410
10:10:1194.2094.3094.10+0.2061407
10:10:1194.2094.3094.20+0.3041401
10:10:1194.1094.2094.20+0.3011397
10:10:0994.2094.3094.20+0.3011396
10:10:0994.2094.3094.20+0.3011395
10:10:0894.2094.3094.30+0.4011394
10:10:0794.2094.3094.30+0.4011393
10:09:4894.1094.3094.30+0.4011392
10:09:4094.3094.4094.30+0.4011391
10:09:3894.3094.4094.40+0.5011390
10:09:3294.1094.3094.30+0.4031389
10:09:3294.0094.2094.20+0.3011386
10:09:2894.0094.2094.20+0.3011385
10:09:2794.0094.2094.20+0.3011384
10:09:2394.0094.2094.20+0.3011383
10:09:2394.2094.3094.00+0.1021382
10:09:2394.2094.3094.10+0.2081380
10:09:2394.2094.3094.20+0.3051372
10:09:2094.2094.3094.20+0.3011367
10:09:1294.2094.3094.20+0.3031366
10:09:0494.2094.3094.20+0.3011363
10:09:0494.2094.3094.30+0.4011362
10:09:0194.2094.3094.20+0.3011361
10:08:5494.2094.3094.20+0.3021360
10:08:5494.2094.3094.20+0.3021358
10:08:5494.2094.3094.20+0.3011356
10:08:5494.2094.3094.20+0.3031355
10:08:4894.3094.4094.30+0.40121352
10:08:4894.3094.4094.30+0.4091340
10:08:4894.3094.4094.30+0.4011331
10:08:3094.3094.4094.30+0.4021330
10:08:2694.3094.4094.30+0.4011328
10:08:2594.3094.4094.40+0.5041327
10:08:2094.3094.4094.40+0.5031323
10:08:1494.3094.4094.40+0.5011320
10:08:1294.3094.4094.40+0.5011319
10:08:1294.3094.4094.40+0.5011318
10:08:1194.4094.5094.40+0.5061317
10:08:1194.4094.5094.40+0.5011311
10:08:0894.4094.5094.50+0.6011310
10:08:0294.4094.5094.50+0.6011309
10:07:5594.4094.5094.50+0.6011308
10:07:4594.5094.6094.50+0.6091307
10:07:4094.5094.6094.60+0.7011298
10:07:2694.5094.6094.60+0.7011297
10:07:2094.5094.6094.60+0.7011296
10:06:5294.5094.6094.60+0.7011295
10:06:4694.5094.6094.60+0.7011294
10:06:3794.5094.6094.60+0.7011293
10:06:1394.6094.7094.60+0.7011292
10:06:0694.5094.6094.60+0.7011291
10:06:0294.5094.6094.60+0.7011290
10:05:4994.5094.6094.60+0.7011289
10:05:4294.6094.7094.50+0.60191288
10:05:4294.6094.7094.60+0.70111269
10:05:0494.6094.7094.70+0.8011258
10:04:5794.7094.8094.70+0.8011257
10:04:5394.7094.8094.70+0.8041256
10:04:5394.7094.8094.80+0.9011252
10:04:4994.7094.8094.70+0.8011251
10:04:4994.7094.8094.70+0.8011250
10:04:4994.8094.9094.80+0.9041249
10:04:1794.7095.0094.70+0.8011245
10:04:1694.7095.0094.70+0.8011244
10:04:1694.7094.8094.80+0.90111243
10:04:1694.9095.0094.80+0.9061232
10:04:1694.9095.0094.90+1.0031226
10:04:1594.9095.0094.90+1.0011223
10:04:0194.9095.0095.00+1.1011222
10:03:5995.0095.1095.00+1.1011221
10:03:5995.0095.1095.00+1.1011220
10:03:4795.0095.1095.00+1.1011219
10:03:4394.9095.0095.00+1.1021218
10:03:4395.0095.1095.00+1.1031216
10:03:3095.0095.1095.10+1.2011213
10:03:3095.0095.1095.00+1.1051212
10:03:2795.0095.1095.00+1.1051207
10:03:2695.0095.1095.00+1.1011202
10:03:0895.1095.2095.10+1.2031201
10:02:4795.1095.2095.10+1.2011198
10:02:4695.1095.2095.10+1.2011197
10:02:4595.1095.2095.10+1.2011196
10:02:3595.1095.2095.10+1.2031195
10:02:2195.1095.2095.10+1.2021192
10:02:0595.1095.2095.00+1.1031190
10:02:0595.1095.2095.10+1.2021187
10:02:0495.1095.2095.20+1.3021185
10:01:2695.1095.2095.20+1.3011183
10:01:2495.1095.2095.20+1.3011182
10:00:5695.0095.1095.20+1.3011181
10:00:5695.0095.1095.10+1.2011180
10:00:4795.0095.1095.10+1.2051179
10:00:3395.0095.1095.00+1.1011174
10:00:2695.0095.1095.00+1.1021173
09:59:2294.9095.0095.00+1.1011171
09:59:0094.9095.0095.00+1.1011170
09:59:0095.0095.1095.00+1.1061169
09:58:5595.0095.1095.10+1.2011163
09:58:4295.0095.1095.10+1.2011162
09:58:3195.1095.2095.10+1.2031161
09:58:2595.1095.2095.10+1.2021158
09:57:1495.1095.2095.20+1.3011156
09:56:5895.1095.2095.10+1.2011155
09:56:5495.1095.2095.10+1.2011154
09:56:3794.9095.0095.00+1.1011153
09:56:2294.9095.0095.00+1.1011152
09:56:1294.8094.9094.90+1.0011151
09:55:2694.8094.9094.90+1.0011150
09:55:2294.8094.9094.90+1.0021149
09:55:2194.8094.9094.80+0.9011147
09:55:0294.8094.9094.80+0.9011146
09:54:4094.8094.9094.80+0.9011145
09:54:3694.8094.9094.90+1.0011144
09:54:2994.8094.9094.80+0.9011143
09:54:1094.8094.9094.90+1.0011142
09:54:1094.8094.9094.90+1.0031141
09:53:5794.8094.9094.90+1.0011138
09:53:4494.8094.9094.80+0.9011137
09:53:3094.8094.9094.80+0.9011136
09:53:2094.8094.9094.90+1.0011135
09:53:0894.8094.9094.80+0.9011134
09:52:5894.8094.9094.80+0.9011133
09:52:2994.9095.1094.80+0.9091132
09:52:2994.9095.1094.90+1.00111123
09:52:2694.9095.0095.00+1.1041112
09:52:1194.9095.0095.00+1.1011108
09:52:0194.9095.0095.00+1.1021107
09:51:5094.9095.0095.00+1.1011105
09:51:3895.0095.1095.00+1.1061104
09:51:3895.0095.1095.00+1.1091098
09:51:3895.0095.1095.00+1.1091089
09:51:3895.0095.2095.00+1.1091080
09:51:3895.0095.2095.00+1.1011071
09:50:4795.1095.3095.10+1.2011070
09:50:4195.1095.3095.10+1.2011069
09:50:1995.0095.1095.10+1.2011068
09:50:1795.1095.2095.10+1.2041067
09:50:0795.2095.3095.20+1.3061063
09:50:0795.2095.3095.20+1.3021057
09:50:0795.2095.3095.20+1.3021055
09:50:0495.2095.3095.30+1.4011053
09:49:4995.2095.3095.30+1.4021052
09:49:2695.2095.3095.30+1.4011050
09:48:5995.2095.3095.30+1.4011049
09:48:5195.2095.3095.30+1.4031048
09:48:3495.2095.3095.20+1.3011045
09:47:5595.2095.3095.30+1.4011044
09:47:4695.2095.3095.30+1.4011043
09:47:3595.2095.3095.30+1.4011042
09:46:2595.3095.4095.30+1.40261041
09:46:2595.3095.4095.30+1.4091015
09:46:2595.3095.4095.30+1.4011006
09:46:1495.2095.3095.30+1.4081005
09:45:5795.2095.3095.30+1.401997
09:45:5195.2095.3095.30+1.401996
09:45:2795.3095.4095.30+1.403995
09:45:0595.2095.3095.30+1.401992
09:44:5595.2095.3095.30+1.402991
09:44:5095.2095.3095.30+1.401989
09:44:4495.2095.3095.30+1.401988
09:44:2095.2095.3095.30+1.401987
09:44:1195.2095.3095.30+1.401986
09:44:0595.2095.3095.30+1.401985
09:43:5995.2095.3095.30+1.404984
09:43:4295.2095.3095.30+1.401980
09:43:3995.1095.2095.20+1.301979
09:43:2095.1095.2095.20+1.301978
09:43:2095.1095.2095.20+1.301977
09:42:3295.1095.3095.10+1.201976
09:42:2795.1095.2095.20+1.301975
09:42:1895.1095.2095.20+1.301974
09:42:1095.1095.2095.20+1.301973
09:42:1095.0095.1095.10+1.2027972
09:42:1095.0095.1095.10+1.202945
09:41:4395.0095.1095.00+1.102943
09:41:4095.0095.1095.00+1.101941
09:41:3795.2095.3095.10+1.2011940
09:41:3795.2095.3095.20+1.3011929
09:40:5895.2095.3095.20+1.301918
09:40:3995.3095.4095.30+1.403917
09:40:3395.3095.4095.30+1.401914
09:40:2595.3095.4095.30+1.401913
09:40:1595.2095.3095.30+1.403912
09:39:1195.2095.3095.30+1.401909
09:38:5795.3095.4095.30+1.404908
09:38:5795.3095.4095.30+1.406904
09:38:3695.3095.4095.30+1.401898
09:38:2695.3095.4095.40+1.501897
09:38:1095.3095.4095.40+1.501896
09:37:4895.3095.4095.40+1.501895
09:37:4595.3095.4095.30+1.401894
09:37:4095.3095.4095.40+1.501893
09:37:3595.3095.4095.40+1.501892
09:37:1795.3095.4095.40+1.501891
09:37:0995.3095.4095.40+1.501890
09:37:0495.3095.4095.40+1.501889
09:36:5495.3095.4095.40+1.505888
09:36:4095.3095.4095.40+1.501883
09:36:3595.3095.4095.40+1.501882
09:36:2195.3095.4095.40+1.501881
09:36:2095.3095.4095.40+1.501880
09:36:1895.3095.4095.40+1.501879
09:36:1495.3095.4095.40+1.502878
09:36:1095.3095.4095.40+1.501876
09:36:0995.3095.4095.40+1.503875
09:36:0895.3095.4095.40+1.501872
09:35:4195.3095.4095.40+1.501871
09:35:4095.3095.4095.40+1.501870
09:35:3895.3095.4095.40+1.501869
09:35:3795.3095.4095.40+1.501868
09:35:3195.3095.4095.40+1.501867
09:35:3095.3095.4095.40+1.501866
09:35:2695.3095.4095.40+1.501865
09:35:2695.3095.4095.40+1.503864
09:35:2195.3095.4095.40+1.501861
09:35:1295.3095.4095.40+1.501860
09:35:1295.2095.3095.30+1.405859
09:35:1295.2095.3095.30+1.401854
09:34:0995.1095.2095.20+1.308853
09:34:0895.1095.2095.20+1.301845
09:33:5595.1095.2095.10+1.201844
09:33:5595.1095.2095.20+1.301843
09:33:5495.1095.2095.10+1.201842
09:33:4395.1095.2095.10+1.202841
09:33:3295.1095.2095.10+1.201839
09:33:2695.1095.2095.10+1.201838
09:33:2495.1095.2095.10+1.201837
09:33:2295.1095.2095.10+1.201836
09:33:2295.1095.2095.10+1.201835
09:33:2195.1095.2095.10+1.201834
09:33:1995.1095.2095.10+1.201833
09:33:0995.1095.2095.10+1.201832
09:32:5295.1095.2095.10+1.203831
09:32:4795.1095.2095.10+1.201828
09:32:3995.1095.2095.20+1.301827
09:32:2295.1095.2095.20+1.301826
09:32:1595.1095.2095.10+1.201825
09:32:1195.1095.2095.10+1.201824
09:31:5395.0095.1095.10+1.201823
09:31:5095.0095.1095.10+1.201822
09:31:4095.0095.1095.10+1.201821
09:31:1895.1095.2095.10+1.204820
09:31:1895.1095.2095.10+1.2010816
09:31:0595.1095.2095.10+1.201806
09:30:5995.1095.2095.20+1.301805
09:30:4295.1095.2095.20+1.301804
09:30:4095.2095.3095.20+1.303803
09:30:3995.2095.3095.20+1.304800
09:30:0495.2095.3095.30+1.401796
09:29:5695.2095.3095.30+1.401795
09:29:5095.3095.4095.30+1.409794
09:29:3995.3095.4095.30+1.401785
09:29:3995.3095.4095.30+1.402784
09:29:3195.3095.4095.30+1.401782
09:29:2195.3095.4095.30+1.401781
09:29:0395.3095.4095.30+1.401780
09:28:5295.3095.4095.30+1.401779
09:28:4995.3095.4095.30+1.401778
09:28:0295.3095.4095.30+1.409777
09:28:0295.1095.3095.30+1.401768
09:28:0195.1095.3095.30+1.401767
09:27:5895.1095.3095.30+1.401766
09:27:5895.2095.3095.20+1.308765
09:27:4795.3095.4095.30+1.401757
09:27:4295.2095.3095.30+1.401756
09:27:3795.2095.3095.30+1.401755
09:27:2995.2095.3095.30+1.401754
09:27:2795.2095.3095.30+1.401753
09:27:2595.2095.3095.30+1.401752
09:27:0895.2095.3095.30+1.401751
09:27:0795.2095.3095.30+1.401750
09:26:3995.2095.3095.30+1.405749
09:26:1995.2095.3095.20+1.301744
09:26:1595.2095.3095.20+1.301743
09:26:0295.2095.3095.20+1.301742
09:26:0295.2095.3095.30+1.401741
09:25:4895.2095.4095.20+1.302740
09:25:4895.2095.4095.20+1.301738
09:25:4895.3095.4095.30+1.401737
09:25:4695.3095.4095.30+1.401736
09:25:3795.3095.4095.30+1.401735
09:25:3095.3095.4095.40+1.501734
09:25:3095.3095.4095.30+1.401733
09:25:2895.3095.4095.40+1.501732
09:25:2695.3095.4095.40+1.501731
09:25:2395.3095.4095.40+1.501730
09:25:2295.3095.4095.40+1.501729
09:25:2095.3095.4095.30+1.403728
09:25:1195.3095.4095.40+1.501725
09:25:0695.2095.4095.40+1.501724
09:25:0395.2095.4095.40+1.501723
09:25:0395.2095.4095.40+1.501722
09:25:0395.3095.5095.30+1.405721
09:25:0295.4095.6095.40+1.502716
09:25:0095.5095.6095.50+1.601714
09:25:0095.5095.6095.50+1.601713
09:24:5995.4095.5095.50+1.602712
09:24:5795.4095.5095.50+1.601710
09:24:5595.3095.5095.50+1.601709
09:24:5395.4095.5095.40+1.501708
09:24:5395.4095.5095.50+1.605707
09:24:5295.4095.5095.40+1.501702
09:24:5095.4095.5095.50+1.605701
09:24:4795.4095.5095.50+1.601696
09:24:4695.4095.5095.50+1.603695
09:24:4695.4095.5095.50+1.603692
09:24:4695.4095.5095.50+1.602689
09:24:4695.4095.5095.50+1.602687
09:24:4695.4095.5095.50+1.602685
09:24:4695.3095.4095.50+1.601683
09:24:4695.3095.4095.40+1.501682
09:24:4695.3095.4095.40+1.502681
09:24:4695.3095.4095.40+1.502679
09:24:4695.3095.4095.40+1.505677
09:24:4295.2095.3095.30+1.404672
09:24:4295.2095.3095.30+1.401668
09:24:4295.2095.3095.30+1.401667
09:24:4295.2095.3095.30+1.402666
09:24:4295.2095.3095.30+1.403664
09:24:4295.2095.3095.30+1.401661
09:24:4295.1095.2095.20+1.304660
09:24:3995.1095.2095.10+1.201656
09:24:3795.1095.2095.10+1.201655
09:24:3695.1095.2095.10+1.201654
09:24:2495.0095.1095.10+1.201653
09:24:2295.0095.1095.10+1.201652
09:24:1995.0095.1095.10+1.202651
09:24:0595.0095.1095.10+1.201649
09:24:0495.0095.1095.10+1.201648
09:24:0295.0095.1095.10+1.201647
09:24:0095.0095.1095.10+1.202646
09:23:5295.0095.1095.10+1.201644
09:23:5094.9095.0095.00+1.106643
09:23:5094.9095.0095.00+1.101637
09:23:5094.9095.0095.00+1.102636
09:23:4994.9095.0095.00+1.102634
09:23:4694.9095.0095.00+1.101632
09:23:2894.9095.0095.00+1.101631
09:23:2494.9095.0095.00+1.104630
09:23:1394.9095.0094.90+1.001626
09:23:0694.9095.0095.00+1.101625
09:23:0194.9095.0095.00+1.101624
09:22:3394.9095.0094.90+1.001623
09:21:3194.8094.9094.90+1.001622
09:21:3194.8094.9094.90+1.008621
09:21:1394.7094.8094.80+0.905613
09:21:0594.6094.7094.70+0.802608
09:20:4794.6094.7094.70+0.801606
09:20:4694.6094.7094.60+0.701605
09:20:4694.6094.7094.70+0.801604
09:20:3994.6094.7094.60+0.701603
09:20:2294.7094.8094.70+0.801602
09:20:2294.7094.8094.70+0.802601
09:20:2094.7094.8094.70+0.801599
09:20:0994.7094.8094.70+0.801598
09:19:3394.7094.8094.70+0.802597
09:19:0094.7094.8094.80+0.901595
09:18:5094.7094.8094.70+0.804594
09:18:4694.7094.8094.80+0.901590
09:18:4594.8094.9094.80+0.9020589
09:18:3394.8094.9094.90+1.001569
09:18:2894.8094.9094.90+1.001568
09:18:1094.8094.9094.90+1.001567
09:18:0394.8094.9094.90+1.001566
09:18:0094.8094.9094.80+0.901565
09:17:5894.8094.9094.90+1.001564
09:17:5594.9095.0094.90+1.008563
09:17:4894.9095.0095.00+1.101555
09:17:3794.9095.0095.00+1.101554
09:17:2595.0095.1095.00+1.1014553
09:17:2295.0095.1095.00+1.101539
09:17:1595.0095.1095.10+1.202538
09:17:1295.0095.1095.10+1.201536
09:17:1095.0095.1095.10+1.202535
09:17:0495.0095.1095.10+1.201533
09:17:0395.0095.1095.10+1.201532
09:16:5995.0095.1095.10+1.201531
09:16:5195.0095.1095.10+1.203530
09:16:4994.9095.0095.00+1.104527
09:16:4994.9095.0095.00+1.101523
09:16:4894.9095.0095.00+1.102522
09:16:3594.9095.0095.00+1.101520
09:16:3094.9095.0094.90+1.001519
09:16:2594.8094.9094.90+1.001518
09:16:2594.8094.9094.90+1.001517
09:16:2494.8094.9094.90+1.001516
09:16:2394.8094.9094.90+1.005515
09:16:1694.8094.9094.90+1.002510
09:16:1694.8094.9094.90+1.001508
09:16:1094.8094.9094.90+1.001507
09:15:4994.8094.9094.90+1.001506
09:15:4794.8094.9094.90+1.001505
09:15:4294.8094.9094.90+1.001504
09:15:4294.8094.9094.90+1.001503
09:15:2794.8094.9094.90+1.001502
09:15:2094.8094.9094.90+1.001501
09:15:0594.7094.8094.80+0.901500
09:14:5994.8094.9094.80+0.901499
09:14:5794.8094.9094.90+1.001498
09:14:4294.8094.9094.80+0.904497
09:14:4294.8094.9094.90+1.001493
09:14:2694.8094.9094.90+1.001492
09:13:5894.8094.9094.80+0.901491
09:13:5594.8094.9094.90+1.001490
09:13:5294.8094.9094.90+1.001489
09:13:3394.8094.9094.90+1.001488
09:13:2794.7094.8094.80+0.901487
09:13:2794.7094.8094.80+0.901486
09:13:2094.7094.8094.80+0.901485
09:13:0194.7094.8094.70+0.802484
09:12:5894.7094.8094.70+0.801482
09:12:5094.7094.8094.80+0.901481
09:12:4794.7094.8094.80+0.901480
09:12:4594.8094.9094.80+0.902479
09:12:4594.9095.0094.90+1.004477
09:12:4394.9095.0095.00+1.104473
09:12:3794.9095.0095.00+1.101469
09:12:3494.9095.0095.00+1.101468
09:12:3494.9095.0095.00+1.101467
09:12:3094.9095.0095.00+1.105466
09:12:3094.9095.0094.90+1.004461
09:12:3094.9095.0095.00+1.101457
09:12:2894.9095.0095.00+1.101456
09:12:2394.9095.0095.00+1.105455
09:12:1194.7094.9094.90+1.003450
09:12:1194.7094.8094.80+0.901447
09:12:1094.7094.8094.80+0.901446
09:12:0394.8094.9094.80+0.901445
09:12:0294.7094.8094.80+0.901444
09:11:4794.6094.7094.70+0.8018443
09:11:4794.6094.7094.70+0.801425
09:11:4394.6094.7094.60+0.701424
09:11:3594.5094.6094.60+0.7017423
09:11:3594.5094.6094.60+0.701406
09:11:1794.5094.6094.50+0.601405
09:11:1694.4094.5094.50+0.607404
09:11:0994.4094.5094.50+0.602397
09:10:5594.4094.5094.40+0.503395
09:10:5494.3094.4094.40+0.501392
09:10:5494.3094.4094.40+0.501391
09:10:5294.3094.4094.40+0.501390
09:10:3594.3094.4094.40+0.501389
09:10:2594.3094.4094.40+0.501388
09:10:2594.3094.4094.40+0.501387
09:10:1894.3094.4094.30+0.402386
09:10:1794.3094.4094.40+0.501384
09:10:1594.4094.5094.40+0.501383
09:10:1194.3094.4094.40+0.501382
09:10:1194.3094.4094.40+0.501381
09:10:0494.3094.4094.40+0.501380
09:09:5494.3094.4094.40+0.501379
09:09:5394.3094.4094.40+0.501378
09:09:3794.3094.4094.40+0.501377
09:09:2094.3094.4094.30+0.403376
09:09:1794.3094.4094.30+0.401373
09:09:0894.3094.4094.30+0.401372
09:08:5294.3094.4094.30+0.401371
09:08:4694.3094.4094.30+0.401370
09:08:3794.3094.4094.30+0.403369
09:08:2294.3094.4094.30+0.401366
09:08:1494.3094.4094.30+0.403365
09:08:1094.3094.4094.40+0.501362
09:07:5494.3094.4094.40+0.501361
09:07:5394.3094.4094.30+0.404360
09:07:4994.3094.4094.40+0.501356
09:07:4594.3094.4094.40+0.501355
09:07:4494.3094.4094.40+0.501354
09:07:3894.3094.4094.40+0.501353
09:07:1594.3094.4094.30+0.401352
09:07:0194.3094.4094.40+0.502351
09:06:5794.3094.4094.40+0.501349
09:06:4594.3094.4094.40+0.501348
09:06:4094.3094.4094.40+0.501347
09:06:3894.3094.4094.40+0.502346
09:06:3594.4094.5094.40+0.501344
09:06:3594.3094.4094.40+0.504343
09:06:2494.3094.4094.40+0.502339
09:06:2494.3094.4094.40+0.501337
09:06:2494.3094.4094.40+0.501336
09:06:2094.3094.4094.40+0.501335
09:06:1794.3094.4094.40+0.501334
09:06:0494.3094.4094.40+0.501333
09:06:0294.3094.4094.40+0.501332
09:06:0194.3094.4094.40+0.501331
09:05:5994.3094.4094.40+0.501330
09:05:4194.2094.3094.30+0.406329
09:05:3994.2094.3094.20+0.3010323
09:05:3794.2094.3094.30+0.401313
09:05:3594.2094.3094.30+0.403312
09:05:3494.2094.3094.30+0.401309
09:05:2394.2094.3094.30+0.401308
09:05:1994.2094.3094.30+0.401307
09:05:1794.2094.3094.30+0.401306
09:05:1294.2094.3094.30+0.401305
09:05:0994.2094.3094.30+0.401304
09:05:0194.2094.4094.20+0.302303
09:05:0094.3094.4094.20+0.301301
09:05:0094.3094.4094.30+0.403300
09:04:5694.3094.4094.20+0.302297
09:04:5694.3094.4094.30+0.404295
09:04:5594.3094.4094.40+0.501291
09:04:5394.3094.4094.30+0.402290
09:04:5394.3094.4094.40+0.501288
09:04:4994.3094.4094.30+0.402287
09:04:4594.3094.4094.40+0.501285
09:04:4494.3094.4094.30+0.402284
09:04:3994.3094.4094.30+0.402282
09:04:3994.3094.4094.30+0.401280
09:04:3794.3094.4094.30+0.401279
09:04:3494.3094.4094.30+0.402278
09:04:2994.2094.3094.30+0.401276
09:04:2994.2094.3094.20+0.302275
09:04:2594.3094.4094.30+0.404273
09:04:2594.3094.4094.30+0.404269
09:04:2194.4094.5094.40+0.5021265
09:04:1594.4094.5094.50+0.601244
09:04:1494.4094.5094.40+0.501243
09:04:0594.4094.5094.50+0.603242
09:04:0394.5094.6094.50+0.606239
09:04:0394.5094.6094.50+0.604233
09:04:0294.5094.6094.50+0.601229
09:03:3994.5094.6094.60+0.701228
09:03:2794.5094.6094.50+0.6010227
09:03:2794.5094.6094.50+0.601217
09:03:1794.5094.6094.60+0.701216
09:03:1194.6094.7094.60+0.701215
09:03:1194.6094.7094.60+0.701214
09:03:0794.6094.7094.60+0.701213
09:03:0594.6094.7094.60+0.704212
09:03:0494.6094.7094.60+0.703208
09:03:0294.6094.7094.60+0.702205
09:02:4494.6094.7094.60+0.703203
09:02:4494.7094.8094.70+0.801200
09:02:4494.7094.8094.70+0.801199
09:02:4494.7094.8094.70+0.801198
09:02:1494.7094.8094.70+0.805197
09:02:1494.7094.8094.70+0.804192
09:02:1494.7094.8094.70+0.804188
09:02:1494.7094.8094.80+0.901184
09:02:0294.7094.8094.80+0.901183
09:02:0094.7094.8094.80+0.902182
09:01:5894.7094.8094.80+0.902180
09:01:5694.7094.8094.80+0.902178
09:01:5294.7094.8094.80+0.901176
09:01:5194.7094.8094.70+0.801175
09:01:5194.7094.8094.70+0.801174
09:01:4994.7094.8094.70+0.801173
09:01:4894.7094.8094.80+0.901172
09:01:3994.7094.8094.80+0.901171
09:01:3994.7094.8094.80+0.901170
09:01:3594.6094.7094.70+0.801169
09:01:3094.6094.7094.70+0.801168
09:01:2994.6094.8094.80+0.901167
09:01:2094.6094.7094.70+0.803166
09:01:1994.6094.7094.60+0.704163
09:01:1994.7094.8094.70+0.804159
09:01:1994.7094.8094.70+0.802155
09:01:1894.7094.8094.80+0.901153
09:01:1894.7094.8094.80+0.901152
09:01:1694.7094.8094.80+0.901151
09:01:1694.7094.8094.70+0.801150
09:01:1594.8094.9094.80+0.904149
09:01:1594.8094.9094.80+0.901145
09:01:1594.8095.0094.80+0.901144
09:01:1494.9095.0094.90+1.001143
09:01:1494.9095.0094.90+1.004142
09:01:1494.9095.0095.00+1.101138
09:01:1494.9095.0095.00+1.101137
09:01:1194.9095.0095.00+1.101136
09:01:1194.9095.0095.00+1.101135
09:01:1094.9095.0095.10+1.201134
09:01:1094.9095.0095.00+1.102133
09:01:0694.9095.0095.00+1.101131
09:01:0594.9095.0094.90+1.001130
09:01:0494.9095.0094.90+1.001129
09:01:0494.7094.9094.90+1.001128
09:01:0294.7094.9094.90+1.001127
09:01:0094.7094.9094.90+1.001126
09:00:5794.7094.8094.90+1.002125
09:00:5794.7094.8094.80+0.901123
09:00:5794.7094.8094.80+0.901122
09:00:5094.6094.7094.70+0.806121
09:00:5094.6094.7094.70+0.801115
09:00:5094.6094.7094.70+0.805114
09:00:4794.6094.7094.60+0.701109
09:00:4694.6094.7094.70+0.801108
09:00:4394.6094.7094.60+0.701107
09:00:4394.6094.7094.60+0.701106
09:00:4194.5094.6094.60+0.701105
09:00:3794.5094.6094.60+0.701104
09:00:3594.4094.6094.60+0.704103
09:00:3594.4094.5094.50+0.60199
09:00:3594.4094.5094.50+0.60198
09:00:3094.4094.5094.50+0.60197
09:00:2194.4094.5094.40+0.50196
09:00:2194.4094.5094.50+0.60195
09:00:1994.3094.4094.40+0.50894
09:00:1994.3094.4094.40+0.50186
09:00:1894.3094.4094.40+0.50285
09:00:1594.3094.4094.40+0.50183
09:00:1494.3094.4094.40+0.50382
09:00:1294.3094.4094.30+0.40179
09:00:06----94.30+0.407878
 
加密貨幣
比特幣BTC 21447.52 361.64 1.72%
以太幣ETH 1229.22 85.83 7.51%
瑞波幣XRP 0.371005 0.04 10.57%
比特幣現金BCH 115.67 -0.50 -0.43%
萊特幣LTC 56.77 1.01 1.81%
卡達幣ADA 0.503934 0.02 4.92%
波場幣TRX 0.065371 0.00 2.55%
恆星幣XLM 0.129200 0.01 9.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。