奇 鋐  (3017) 電腦及週邊設備業 上市

69.70 ▲+1.70 +2.50% 4.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.70 6,083 69.70 43 69.80 49 68.60 70.00 68.20 68.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:14:0469.7069.8069.70+1.7036086
11:13:1369.7069.8069.70+1.7026083
11:13:0869.7069.8069.70+1.7016081
11:12:5969.7069.8069.80+1.8016080
11:12:0269.7069.8069.70+1.7016079
11:11:5069.7069.8069.70+1.7066078
11:11:4569.7069.8069.70+1.7036072
11:11:2369.7069.8069.80+1.8016069
11:10:0169.7069.8069.70+1.7016068
11:09:0469.6069.7069.70+1.7016067
11:09:0169.6069.7069.70+1.7036066
11:09:0169.6069.7069.70+1.7036063
11:08:5469.6069.7069.70+1.7026060
11:08:2269.7069.8069.70+1.7026058
11:08:2169.7069.8069.70+1.70106056
11:08:1369.7069.8069.70+1.7016046
11:07:4969.7069.8069.70+1.7016045
11:07:4269.7069.8069.80+1.8086044
11:07:0169.7069.8069.80+1.8026036
11:06:5669.7069.8069.80+1.8056034
11:06:4669.6069.7069.70+1.7016029
11:06:4669.6069.7069.70+1.7026028
11:06:4369.6069.7069.70+1.7046026
11:06:4369.6069.7069.70+1.7046022
11:06:4169.6069.7069.70+1.7056018
11:06:4069.6069.7069.70+1.7016013
11:06:3469.6069.7069.70+1.7016012
11:06:2169.6069.7069.70+1.7016011
11:06:1269.6069.7069.60+1.6026010
11:06:1269.6069.7069.60+1.6016008
11:06:0869.6069.7069.60+1.6016007
11:06:0169.6069.7069.60+1.6036006
11:05:4469.6069.7069.60+1.6056003
11:05:3769.6069.7069.60+1.6015998
11:05:1869.6069.7069.60+1.6015997
11:04:5269.6069.7069.60+1.6015996
11:04:2769.6069.7069.60+1.6015995
11:03:5369.6069.7069.70+1.7015994
11:03:5369.6069.7069.60+1.6015993
11:03:3569.6069.7069.60+1.60105992
11:03:1469.6069.7069.70+1.7025982
11:02:0569.6069.7069.70+1.7015980
11:01:2269.7069.8069.70+1.7025979
11:01:2169.6069.8069.60+1.60105977
11:01:1069.6069.7069.70+1.7015967
11:01:0369.6069.7069.70+1.7015966
11:00:4769.6069.7069.70+1.7055965
11:00:4769.7069.8069.70+1.70115960
11:00:4569.7069.8069.70+1.7015949
11:00:4469.7069.8069.70+1.7035948
11:00:4269.7069.8069.70+1.7015945
11:00:3469.7069.8069.70+1.7015944
11:00:2069.7069.8069.70+1.7055943
10:59:5369.7069.8069.70+1.7015938
10:59:4569.7069.8069.70+1.7025937
10:59:3669.7069.8069.70+1.70105935
10:58:5569.7069.8069.70+1.7015925
10:58:5369.7069.8069.70+1.7025924
10:58:3669.7069.8069.70+1.7015922
10:57:4969.7069.8069.80+1.8025921
10:57:3669.7069.8069.80+1.8025919
10:57:3169.7069.8069.80+1.8015917
10:57:2869.7069.8069.70+1.7015916
10:57:1369.7069.8069.80+1.8015915
10:57:0469.7069.8069.70+1.7055914
10:56:3069.7069.8069.70+1.7015909
10:56:2969.7069.8069.70+1.7025908
10:56:1269.7069.8069.70+1.7015906
10:56:0769.7069.8069.70+1.7015905
10:55:4369.7069.8069.80+1.8025904
10:55:4069.7069.8069.80+1.8015902
10:55:2369.7069.8069.80+1.8015901
10:55:2269.8069.9069.80+1.80175900
10:55:1569.8069.9069.80+1.8015883
10:55:1069.8069.9069.80+1.8015882
10:55:0269.8069.9069.80+1.8015881
10:54:5369.8069.9069.80+1.8015880
10:54:4669.8069.9069.80+1.8015879
10:54:3969.8069.9069.80+1.8015878
10:54:3369.8069.9069.80+1.8015877
10:54:3369.8069.9069.80+1.8015876
10:54:2969.8069.9069.80+1.80105875
10:54:2369.8069.9069.80+1.8015865
10:54:1869.8069.9069.80+1.8015864
10:54:1369.8069.9069.80+1.8035863
10:54:0469.8069.9069.80+1.8015860
10:53:4569.7069.8069.80+1.8025859
10:53:3769.7069.8069.80+1.8055857
10:53:3769.7069.8069.80+1.8015852
10:53:3469.7069.8069.80+1.8015851
10:53:3069.7069.8069.80+1.8015850
10:53:2869.7069.8069.80+1.8015849
10:52:5569.7069.8069.80+1.8015848
10:52:5369.7069.8069.80+1.8055847
10:52:5369.7069.8069.70+1.7025842
10:52:4569.7069.8069.80+1.8015840
10:52:4369.7069.8069.80+1.8015839
10:52:3469.7069.8069.80+1.8025838
10:52:2469.7069.8069.70+1.7015836
10:52:2169.7069.8069.70+1.7015835
10:52:1369.7069.8069.80+1.8075834
10:52:1369.7069.8069.80+1.8015827
10:52:1069.7069.8069.80+1.8015826
10:52:0969.7069.8069.80+1.8015825
10:52:0769.7069.8069.80+1.8035824
10:52:0769.7069.8069.80+1.8025821
10:52:0669.7069.8069.80+1.8015819
10:52:0569.7069.8069.80+1.80105818
10:52:0469.7069.8069.80+1.8035808
10:52:0369.7069.8069.80+1.80105805
10:52:0369.7069.8069.80+1.8035795
10:52:0069.7069.8069.80+1.8015792
10:51:5869.7069.8069.80+1.8045791
10:51:5769.7069.8069.80+1.8025787
10:51:5469.7069.8069.80+1.8015785
10:51:1269.7069.8069.80+1.8025784
10:51:0369.7069.8069.80+1.8015782
10:50:5869.7069.8069.80+1.8015781
10:50:4969.7069.8069.80+1.80105780
10:50:3269.7069.8069.80+1.8025770
10:50:2769.7069.8069.70+1.7025768
10:50:1269.7069.8069.70+1.7025766
10:50:0469.7069.8069.70+1.7025764
10:50:0469.7069.8069.80+1.8055762
10:50:0369.7069.8069.80+1.8025757
10:49:5969.7069.8069.80+1.8015755
10:49:5869.7069.8069.70+1.7015754
10:49:4669.7069.8069.70+1.7045753
10:49:4469.7069.8069.70+1.7015749
10:48:5869.7069.8069.70+1.7035748
10:48:1169.7069.8069.80+1.8025745
10:47:5169.7069.8069.80+1.8065743
10:47:2669.7069.8069.70+1.7015737
10:47:2569.7069.8069.70+1.7055736
10:46:5269.7069.8069.80+1.8015731
10:46:2469.7069.8069.80+1.8015730
10:46:1869.7069.8069.80+1.8025729
10:45:3069.7069.8069.80+1.8025727
10:45:1969.7069.8069.80+1.8025725
10:45:0569.7069.8069.80+1.8035723
10:44:2569.7069.8069.80+1.8025720
10:44:2069.7069.8069.80+1.8025718
10:44:1769.7069.8069.80+1.8015716
10:44:1569.7069.8069.80+1.8015715
10:43:1869.7069.8069.80+1.8025714
10:43:0769.7069.8069.80+1.8015712
10:43:0769.7069.8069.80+1.8015711
10:42:4969.7069.8069.80+1.8035710
10:42:3169.7069.8069.80+1.8025707
10:42:2169.7069.8069.80+1.8015705
10:42:1369.6069.7069.70+1.7055704
10:42:1369.6069.7069.70+1.70105699
10:42:0869.6069.7069.70+1.70275689
10:41:3769.6069.7069.60+1.6015662
10:41:2069.6069.7069.70+1.7015661
10:40:4169.6069.7069.70+1.70105660
10:40:3969.6069.7069.70+1.7025650
10:38:5869.6069.7069.70+1.7015648
10:38:4669.6069.7069.70+1.7025647
10:37:5769.7069.8069.70+1.7025645
10:37:3769.7069.8069.70+1.70105643
10:37:3169.7069.8069.70+1.7025633
10:37:2869.7069.8069.70+1.7015631
10:37:2569.7069.8069.70+1.70115630
10:37:1569.7069.8069.70+1.7015619
10:37:0769.7069.8069.80+1.8015618
10:36:5669.7069.8069.80+1.8015617
10:36:1469.7069.8069.70+1.7015616
10:35:5369.8069.9069.80+1.8015615
10:35:4569.8069.9069.80+1.80105614
10:35:4269.8069.9069.80+1.8025604
10:35:4069.8069.9069.80+1.8015602
10:35:3969.8069.9069.80+1.8015601
10:35:3969.8069.9069.80+1.8015600
10:35:3769.8069.9069.80+1.8015599
10:35:3569.8069.9069.80+1.8015598
10:35:3469.8069.9069.80+1.8015597
10:35:2969.8069.9069.80+1.8015596
10:35:2869.8069.9069.80+1.8015595
10:35:1269.8069.9069.80+1.8035594
10:35:1169.8069.9069.80+1.8015591
10:35:0969.8069.9069.90+1.9015590
10:35:0169.8069.9069.80+1.8015589
10:35:0069.8069.9069.90+1.9015588
10:35:0069.8069.9069.90+1.9025587
10:34:4869.8069.9069.90+1.9015585
10:34:4669.8069.9069.80+1.8025584
10:34:4569.8069.9069.90+1.9015582
10:34:4369.8069.9069.90+1.9015581
10:34:3669.8069.9069.90+1.9015580
10:34:3369.8069.9069.90+1.9015579
10:34:3169.8069.9069.80+1.8035578
10:34:1569.8069.9069.90+1.90305575
10:34:0669.8069.9069.90+1.9015545
10:33:3969.8069.9069.90+1.9015544
10:33:3069.8069.9069.90+1.9025543
10:33:2769.8069.9069.90+1.9055541
10:33:2569.8069.9069.90+1.9015536
10:33:0669.8069.9069.90+1.9015535
10:33:0169.8069.9069.90+1.9015534
10:33:0169.8069.9069.90+1.9015533
10:32:5969.8069.9069.90+1.9015532
10:32:5769.8069.9069.90+1.9015531
10:32:5769.9070.0069.90+1.9015530
10:32:5569.8069.9069.90+1.9035529
10:32:5369.8070.0070.00+2.0015526
10:32:5369.8070.0070.00+2.0065525
10:32:5369.9070.0069.90+1.9015519
10:32:5269.9070.0069.90+1.90115518
10:32:5269.9070.0069.90+1.9025507
10:32:5269.9070.0069.90+1.9015505
10:32:5069.9070.0069.90+1.9015504
10:32:4569.9070.0070.00+2.0015503
10:32:4569.9070.0070.00+2.0025502
10:32:4569.9070.0070.00+2.0025500
10:32:4469.9070.0069.90+1.9055498
10:32:4369.9070.0070.00+2.0055493
10:32:4369.9070.0070.00+2.0025488
10:32:4269.9070.0070.00+2.0025486
10:32:4269.9070.0070.00+2.00225484
10:32:3969.9070.0070.00+2.0015462
10:32:3769.9070.0070.00+2.0015461
10:32:3769.9070.0070.00+2.0045460
10:32:3669.9070.0070.00+2.00275456
10:32:3669.9070.0070.00+2.0025429
10:32:3469.9070.0070.00+2.0025427
10:32:3469.9070.0070.00+2.0025425
10:32:3469.9070.0070.00+2.0015423
10:32:3469.9070.0070.00+2.0015422
10:32:3469.8069.9069.90+1.90115421
10:32:3469.8069.9069.90+1.90135410
10:32:3369.8069.9069.90+1.90585397
10:32:3169.8069.9069.80+1.8015339
10:32:3169.8069.9069.90+1.90125338
10:32:2869.8069.9069.90+1.9015326
10:32:2769.8069.9069.90+1.9055325
10:32:2669.8069.9069.90+1.9015320
10:32:2569.8069.9069.90+1.9055319
10:32:2469.8069.9069.90+1.9015314
10:32:2369.8069.9069.90+1.9015313
10:32:2369.7069.8069.80+1.80615312
10:32:2369.7069.8069.80+1.8055251
10:32:2269.7069.8069.80+1.8055246
10:32:2269.7069.8069.80+1.8035241
10:32:2269.7069.8069.80+1.80205238
10:32:2269.7069.8069.80+1.8015218
10:32:2169.7069.8069.80+1.8055217
10:32:2169.7069.8069.80+1.8015212
10:32:2069.7069.8069.80+1.80145211
10:32:2069.7069.8069.80+1.8035197
10:32:2069.7069.8069.80+1.8035194
10:32:1469.7069.8069.80+1.8015191
10:32:1269.7069.8069.70+1.7015190
10:32:0969.7069.8069.80+1.8015189
10:32:0469.7069.8069.80+1.8015188
10:31:5869.7069.8069.80+1.8065187
10:31:5169.7069.8069.80+1.8025181
10:31:2269.6069.7069.70+1.70135179
10:31:2269.6069.7069.70+1.7055166
10:31:2169.6069.7069.70+1.7055161
10:31:2069.6069.7069.70+1.7055156
10:31:2069.6069.7069.70+1.70225151
10:31:0969.6069.7069.70+1.7015129
10:31:0069.5069.6069.60+1.6015128
10:30:4869.5069.6069.60+1.6025127
10:30:4269.5069.6069.60+1.6015125
10:30:3969.5069.6069.60+1.6015124
10:30:3669.5069.6069.60+1.6035123
10:30:0569.5069.6069.60+1.6055120
10:30:0269.5069.6069.60+1.6015115
10:29:5869.5069.6069.60+1.6015114
10:29:5669.5069.6069.60+1.6015113
10:29:3969.5069.6069.60+1.60145112
10:29:3869.5069.6069.60+1.6055098
10:29:3869.5069.6069.50+1.5035093
10:29:3769.5069.6069.60+1.6055090
10:29:2069.5069.6069.50+1.5015085
10:29:1069.5069.6069.50+1.5015084
10:29:0769.5069.6069.50+1.5015083
10:29:0769.5069.6069.60+1.6055082
10:29:0269.5069.6069.50+1.5015077
10:28:5969.4069.5069.50+1.5025076
10:28:5769.4069.5069.50+1.5025074
10:28:2969.4069.5069.50+1.5015072
10:28:2169.5069.6069.50+1.5025071
10:28:1969.5069.6069.50+1.5015069
10:28:1869.5069.6069.50+1.5015068
10:28:1369.5069.6069.50+1.5015067
10:28:1269.5069.6069.50+1.5015066
10:28:1069.5069.6069.50+1.5055065
10:28:0969.5069.6069.50+1.5025060
10:28:0869.5069.6069.50+1.5035058
10:28:0869.5069.6069.50+1.5015055
10:28:0769.5069.6069.50+1.5025054
10:28:0569.5069.6069.50+1.5015052
10:27:5469.5069.6069.50+1.50145051
10:27:3869.5069.6069.50+1.5015037
10:27:3469.5069.6069.50+1.5015036
10:27:3269.5069.6069.50+1.50115035
10:27:1669.5069.6069.50+1.5015024
10:26:5969.5069.6069.50+1.5015023
10:26:0969.5069.6069.50+1.5015022
10:26:0469.5069.6069.50+1.5055021
10:25:4969.5069.6069.50+1.5015016
10:25:4369.5069.6069.50+1.5015015
10:25:4369.5069.6069.50+1.5015014
10:25:1469.5069.6069.50+1.5045013
10:25:1069.5069.6069.60+1.6045009
10:24:5769.5069.6069.60+1.6025005
10:24:5169.5069.6069.50+1.5065003
10:24:5169.5069.6069.50+1.5014997
10:24:5069.5069.6069.50+1.5014996
10:24:4869.5069.6069.50+1.5054995
10:24:4269.5069.6069.50+1.5014990
10:24:0069.5069.6069.50+1.5014989
10:23:3669.5069.6069.50+1.5014988
10:23:3469.5069.6069.50+1.5014987
10:23:1169.5069.6069.50+1.5014986
10:23:0569.5069.6069.50+1.5014985
10:22:3169.5069.6069.50+1.5024984
10:22:2369.5069.6069.50+1.5014982
10:22:2369.5069.6069.50+1.5044981
10:21:3069.5069.6069.50+1.5014977
10:21:1369.5069.6069.50+1.5014976
10:20:5869.5069.6069.50+1.5014975
10:20:4669.5069.6069.50+1.5014974
10:20:0269.5069.6069.50+1.5044973
10:19:3669.5069.6069.60+1.6014969
10:19:3569.5069.6069.50+1.5014968
10:19:1069.5069.6069.60+1.6014967
10:19:0669.5069.6069.50+1.5034966
10:19:0069.4069.5069.50+1.5034963
10:19:0069.4069.5069.50+1.5014960
10:19:0069.4069.5069.50+1.5054959
10:19:0069.4069.5069.50+1.5034954
10:19:0069.4069.5069.50+1.5034951
10:18:5869.4069.5069.50+1.5014948
10:18:5369.4069.5069.40+1.4014947
10:18:3969.4069.5069.40+1.4014946
10:17:2669.4069.5069.40+1.4014945
10:17:0669.3069.4069.40+1.4024944
10:17:0669.3069.4069.40+1.4024942
10:16:5969.3069.4069.40+1.4014940
10:16:5669.3069.4069.40+1.4014939
10:16:5369.3069.4069.40+1.4014938
10:16:5069.3069.4069.40+1.4044937
10:16:4969.4069.5069.40+1.4014933
10:16:4769.4069.5069.40+1.4014932
10:16:4669.4069.5069.40+1.4034931
10:16:4669.4069.5069.40+1.4024928
10:16:4669.4069.5069.40+1.4014926
10:16:4669.4069.5069.40+1.4014925
10:16:4669.4069.5069.40+1.4014924
10:16:4269.4069.5069.40+1.4044923
10:16:4269.4069.5069.40+1.4014919
10:16:4069.4069.5069.40+1.4014918
10:16:3569.4069.5069.40+1.4034917
10:16:3369.4069.5069.40+1.4024914
10:16:3069.4069.5069.40+1.4034912
10:16:2269.5069.6069.50+1.5024909
10:16:2169.5069.6069.50+1.50114907
10:16:1969.5069.6069.50+1.50174896
10:16:1869.5069.6069.50+1.5014879
10:16:1769.5069.6069.50+1.50104878
10:16:1769.5069.6069.50+1.5064868
10:16:0469.5069.6069.60+1.6014862
10:15:5669.5069.6069.50+1.5024861
10:15:5569.5069.6069.50+1.5014859
10:15:3969.5069.7069.50+1.5054858
10:15:3269.6069.7069.60+1.60174853
10:15:2669.6069.7069.60+1.6044836
10:15:2469.6069.7069.60+1.6014832
10:15:0969.6069.7069.60+1.6014831
10:14:4869.6069.7069.60+1.6014830
10:14:3769.6069.7069.60+1.6014829
10:14:3269.6069.7069.60+1.6024828
10:14:1469.6069.7069.70+1.7014826
10:14:0869.6069.7069.60+1.6014825
10:14:0569.6069.7069.60+1.6024824
10:14:0569.6069.7069.60+1.6014822
10:13:0869.5069.6069.60+1.6014821
10:13:0169.5069.6069.60+1.6034820
10:12:5969.5069.6069.60+1.6044817
10:12:4769.5069.6069.60+1.60104813
10:12:2669.5069.6069.60+1.6014803
10:11:3569.5069.6069.60+1.6014802
10:09:5569.6069.7069.60+1.6024801
10:09:4669.5069.6069.60+1.6014799
10:09:3569.5069.6069.60+1.6014798
10:09:3469.5069.6069.60+1.6014797
10:09:3269.5069.6069.60+1.6024796
10:09:2169.5069.6069.60+1.6044794
10:08:4269.5069.6069.60+1.6014790
10:08:3769.6069.7069.60+1.6014789
10:08:3169.5069.6069.60+1.6014788
10:08:2369.5069.6069.60+1.6014787
10:08:1569.6069.7069.60+1.6034786
10:08:0469.6069.7069.60+1.6014783
10:08:0269.6069.7069.60+1.6024782
10:08:0169.6069.7069.60+1.6034780
10:07:5469.6069.7069.60+1.6014777
10:07:4969.6069.7069.60+1.6014776
10:07:4869.6069.7069.60+1.6014775
10:07:3169.6069.7069.70+1.7014774
10:07:2769.6069.7069.70+1.7054773
10:07:2269.6069.7069.60+1.6014768
10:07:0269.6069.7069.70+1.7014767
10:06:5869.6069.7069.70+1.7014766
10:06:3269.7069.8069.70+1.7024765
10:06:2969.7069.8069.70+1.7014763
10:06:2569.7069.8069.70+1.7014762
10:06:2369.6069.7069.70+1.7014761
10:06:2069.6069.7069.70+1.7024760
10:06:1369.6069.7069.70+1.7064758
10:05:5769.6069.7069.70+1.7024752
10:05:5069.6069.7069.70+1.7014750
10:05:4169.6069.7069.70+1.7014749
10:05:4069.6069.7069.70+1.7014748
10:05:3469.6069.7069.80+1.8014747
10:05:3469.6069.7069.70+1.7014746
10:05:3369.7069.8069.70+1.7084745
10:05:3369.7069.8069.70+1.7014737
10:05:3069.6069.7069.70+1.7014736
10:05:2969.6069.7069.80+1.8034735
10:05:2969.6069.7069.70+1.7014732
10:05:2469.6069.7069.70+1.7014731
10:05:2069.6069.7069.70+1.7034730
10:05:0969.6069.7069.70+1.7014727
10:05:0669.6069.8069.60+1.6014726
10:05:0669.7069.8069.70+1.7014725
10:05:0269.7069.8069.70+1.7014724
10:04:5869.6069.7069.70+1.7014723
10:04:3769.6069.7069.70+1.7014722
10:04:3069.7069.8069.70+1.7054721
10:04:2669.7069.8069.70+1.7014716
10:04:1669.7069.8069.80+1.8054715
10:04:1669.7069.8069.70+1.7014710
10:04:1569.7069.8069.70+1.7014709
10:04:1469.7069.8069.80+1.8024708
10:04:1369.7069.8069.80+1.8024706
10:04:1169.7069.8069.80+1.8014704
10:04:1069.7069.8069.80+1.8014703
10:04:0769.7069.8069.80+1.8044702
10:04:0169.7069.8069.80+1.8054698
10:03:5369.7069.8069.80+1.8014693
10:03:4969.8069.9069.80+1.8034692
10:03:4869.8069.9069.80+1.80154689
10:03:4469.8069.9069.80+1.8014674
10:03:4269.8069.9069.80+1.8014673
10:03:3669.7069.8069.80+1.80104672
10:03:3569.7069.8069.80+1.8064662
10:03:3569.7069.8069.80+1.8064656
10:03:3469.7069.8069.80+1.8014650
10:03:3469.7069.8069.80+1.8054649
10:03:3369.7069.8069.80+1.8054644
10:03:2669.7069.8069.80+1.8014639
10:03:1469.7069.8069.80+1.8014638
10:03:1169.7069.8069.70+1.7014637
10:03:0769.7069.8069.80+1.8014636
10:03:0669.7069.8069.80+1.80104635
10:03:0369.7069.8069.80+1.8034625
10:03:0069.7069.8069.80+1.8014622
10:02:3969.6069.7069.80+1.8024621
10:02:3969.6069.7069.70+1.7034619
10:02:3469.6069.7069.70+1.7014616
10:02:3469.6069.7069.70+1.7014615
10:02:2169.6069.7069.70+1.7014614
10:02:1669.6069.7069.70+1.7014613
10:02:0769.6069.7069.70+1.7014612
10:02:0669.7069.8069.70+1.7034611
10:02:0669.7069.8069.70+1.7014608
10:02:0569.7069.8069.70+1.7014607
10:02:0369.7069.8069.70+1.7054606
10:01:5969.7069.8069.70+1.7024601
10:01:5869.7069.8069.70+1.7014599
10:01:5069.7069.8069.80+1.8024598
10:01:3669.6069.7069.70+1.7014596
10:01:3569.6069.8069.80+1.8014595
10:01:3569.6069.8069.80+1.8014594
10:01:3369.6069.7069.70+1.70104593
10:01:3369.6069.7069.70+1.7014583
10:01:3269.6069.7069.70+1.7054582
10:01:2969.6069.7069.70+1.7034577
10:01:2969.6069.7069.70+1.7014574
10:01:2769.6069.7069.70+1.7014573
10:01:2369.6069.7069.70+1.7034572
10:01:2069.6069.7069.70+1.7024569
10:00:5869.6069.7069.70+1.7014567
10:00:5869.5069.6069.60+1.60104566
10:00:5769.5069.6069.60+1.6014556
10:00:5669.5069.6069.60+1.6014555
10:00:5569.5069.6069.60+1.6014554
10:00:5569.5069.6069.60+1.6014553
10:00:5569.5069.6069.60+1.6014552
10:00:5269.5069.6069.60+1.6014551
10:00:4869.5069.6069.60+1.6054550
10:00:3769.5069.6069.60+1.6014545
10:00:2969.5069.6069.50+1.5014544
10:00:1269.5069.6069.50+1.5024543
10:00:0769.5069.6069.50+1.5054541
09:59:5869.4069.5069.50+1.5084536
09:59:5369.4069.5069.50+1.5014528
09:59:4469.4069.5069.50+1.5064527
09:59:3169.4069.5069.40+1.4014521
09:59:2769.4069.6069.40+1.40104520
09:59:2669.5069.6069.40+1.4024510
09:59:2669.5069.6069.50+1.5084508
09:59:2069.5069.6069.50+1.5014500
09:59:1169.5069.6069.50+1.5014499
09:59:0769.5069.6069.50+1.5014498
09:59:0569.4069.5069.50+1.5014497
09:59:0469.4069.5069.40+1.4014496
09:58:5969.4069.6069.60+1.6014495
09:58:5269.4069.5069.50+1.5014494
09:58:5069.4069.5069.50+1.5034493
09:58:4969.5069.6069.50+1.5014490
09:58:4769.5069.6069.50+1.5014489
09:58:4769.5069.6069.50+1.5014488
09:58:4569.5069.6069.50+1.5014487
09:58:4569.5069.6069.50+1.5014486
09:58:4069.5069.6069.40+1.4014485
09:58:4069.5069.6069.50+1.5014484
09:58:3569.5069.6069.50+1.5014483
09:58:3269.5069.6069.50+1.5014482
09:58:3169.5069.6069.50+1.5014481
09:58:2969.5069.6069.50+1.5014480
09:58:2969.5069.6069.50+1.50104479
09:58:2769.5069.6069.60+1.6014469
09:58:2369.5069.6069.50+1.5014468
09:58:2269.5069.6069.60+1.6024467
09:58:2069.5069.6069.50+1.5014465
09:58:2069.5069.6069.50+1.5014464
09:58:1969.5069.6069.50+1.5014463
09:58:1269.5069.6069.50+1.5014462
09:58:1069.5069.6069.50+1.5024461
09:58:0369.5069.6069.50+1.5014459
09:58:0169.5069.6069.60+1.6044458
09:57:5969.5069.6069.50+1.5014454
09:57:5869.5069.6069.50+1.5014453
09:57:4869.5069.6069.50+1.5014452
09:57:4169.5069.6069.50+1.5014451
09:57:3669.5069.6069.60+1.6014450
09:57:2969.5069.6069.50+1.5014449
09:57:2869.5069.6069.60+1.6014448
09:57:2669.5069.6069.60+1.6014447
09:57:2669.5069.6069.60+1.6024446
09:57:2469.5069.6069.60+1.6014444
09:57:2169.5069.6069.50+1.5014443
09:57:2069.5069.6069.50+1.5024442
09:57:1669.6069.7069.60+1.6054440
09:57:1569.6069.7069.60+1.6014435
09:57:1569.6069.7069.60+1.6014434
09:57:1569.6069.7069.60+1.6014433
09:57:1569.6069.7069.60+1.6024432
09:57:1469.6069.7069.60+1.6034430
09:57:1069.6069.7069.60+1.6024427
09:57:0669.6069.7069.60+1.6014425
09:57:0269.6069.7069.60+1.6014424
09:56:5869.6069.7069.60+1.6014423
09:56:5569.6069.7069.60+1.6014422
09:56:5269.6069.7069.60+1.6014421
09:56:5069.6069.7069.60+1.6014420
09:56:4669.6069.7069.60+1.6014419
09:56:4569.6069.7069.70+1.7014418
09:56:4269.6069.7069.60+1.6014417
09:56:3669.6069.7069.60+1.6014416
09:56:3569.6069.7069.70+1.7024415
09:56:3569.6069.7069.60+1.6024413
09:56:2269.6069.7069.60+1.6014411
09:56:2269.6069.7069.60+1.6014410
09:56:2269.6069.7069.60+1.6014409
09:56:2269.6069.7069.70+1.7014408
09:56:2169.6069.7069.60+1.6014407
09:56:2169.6069.7069.60+1.6014406
09:56:1769.6069.7069.60+1.6014405
09:56:1269.6069.7069.60+1.6014404
09:56:0469.6069.7069.60+1.6014403
09:56:0169.6069.7069.70+1.7014402
09:56:0069.6069.7069.60+1.6024401
09:55:5069.6069.7069.70+1.7064399
09:55:5069.7069.8069.70+1.7014393
09:55:5069.7069.8069.70+1.7014392
09:55:4869.7069.8069.70+1.7014391
09:55:4869.7069.8069.70+1.7014390
09:55:4469.7069.8069.70+1.7014389
09:55:3169.7069.8069.80+1.8014388
09:55:2769.7069.8069.70+1.7014387
09:55:2569.7069.8069.70+1.7014386
09:55:2569.7069.8069.70+1.7014385
09:55:2469.7069.8069.70+1.7014384
09:55:2469.7069.8069.70+1.7014383
09:55:2469.7069.8069.70+1.7014382
09:55:1969.6069.7069.80+1.8054381
09:55:1969.6069.7069.70+1.7014376
09:55:1969.6069.7069.70+1.7014375
09:55:1569.6069.8069.60+1.6014374
09:55:1469.7069.8069.70+1.7014373
09:55:1369.7069.8069.70+1.7014372
09:55:1369.7069.8069.70+1.7014371
09:55:1269.7069.8069.80+1.8024370
09:55:1269.7069.8069.70+1.7024368
09:55:1169.7069.8069.70+1.7014366
09:55:1169.7069.8069.80+1.8024365
09:55:1069.7069.8069.70+1.7014363
09:55:0869.7069.8069.70+1.7024362
09:54:5969.8069.9069.80+1.80144360
09:54:5969.8069.9069.80+1.8024346
09:54:5969.8069.9069.80+1.8024344
09:54:5969.8069.9069.90+1.9014342
09:54:5869.8069.9069.80+1.8094341
09:54:5669.8069.9069.80+1.8014332
09:54:5369.8069.9069.80+1.8024331
09:54:5369.8069.9069.80+1.8014329
09:54:5269.8069.9069.80+1.8014328
09:54:5269.8069.9069.80+1.8014327
09:54:5269.8069.9069.90+1.9014326
09:54:5169.8069.9069.80+1.8014325
09:54:5169.8069.9069.80+1.8014324
09:54:4969.8069.9069.80+1.8024323
09:54:4469.8069.9069.80+1.8014321
09:54:4369.8069.9069.80+1.8014320
09:54:4369.8069.9069.90+1.9024319
09:54:4069.8069.9069.90+1.9024317
09:54:3669.8069.9069.80+1.8014315
09:54:3669.8069.9069.90+1.9054314
09:54:3369.8069.9069.80+1.8014309
09:54:3369.8069.9069.90+1.9054308
09:54:2969.8069.9069.90+1.9014303
09:54:2769.8069.9069.80+1.8014302
09:54:2769.8069.9069.90+1.9014301
09:54:2769.8069.9069.90+1.9014300
09:54:2469.8069.9069.90+1.9014299
09:54:2269.8069.9069.90+1.9014298
09:54:1969.8069.9069.80+1.8024297
09:54:1969.8069.9069.80+1.8014295
09:54:1769.8069.9069.90+1.9024294
09:54:1469.8069.9069.80+1.8014292
09:54:1469.8069.9069.90+1.90104291
09:54:1469.8069.9069.90+1.9014281
09:54:1469.8069.9069.80+1.8014280
09:54:0969.8069.9069.90+1.9014279
09:54:0769.8069.9069.80+1.8054278
09:54:0269.8069.9069.90+1.9014273
09:54:0169.8069.9069.80+1.8054272
09:53:5969.8069.9069.90+1.9014267
09:53:5969.8069.9069.80+1.8014266
09:53:5969.8069.9069.90+1.9014265
09:53:5869.8069.9069.90+1.9014264
09:53:5769.8069.9069.90+1.9014263
09:53:5769.8069.9069.90+1.9014262
09:53:5669.8069.9069.90+1.9014261
09:53:5669.8069.9069.90+1.9014260
09:53:5669.8069.9069.90+1.9014259
09:53:5669.8069.9069.90+1.9054258
09:53:5669.8069.9069.90+1.9014253
09:53:5569.8069.9069.90+1.9014252
09:53:5469.8069.9069.80+1.8024251
09:53:5469.8069.9069.80+1.8024249
09:53:5469.8069.9069.80+1.8014247
09:53:5469.9070.0069.90+1.90314246
09:53:5469.9070.0069.90+1.9014215
09:53:5469.9070.0069.90+1.9014214
09:53:5370.0070.1070.00+2.0034213
09:53:5369.9070.0070.00+2.0014210
09:53:5369.9070.0070.00+2.0014209
09:53:5269.9070.0069.90+1.9014208
09:53:5269.9070.0070.00+2.0014207
09:53:5070.0070.1070.00+2.0014206
09:53:5070.0070.1070.00+2.0014205
09:53:5069.9070.0070.00+2.0014204
09:53:5069.9070.0069.90+1.9014203
09:53:5069.9070.0070.00+2.0014202
09:53:4970.0070.1070.00+2.0044201
09:53:4969.9070.0070.00+2.0014197
09:53:4969.9070.0070.00+2.0014196
09:53:4969.9070.0069.90+1.9014195
09:53:4970.0070.1070.00+2.0014194
09:53:4870.0070.1070.00+2.0064193
09:53:4869.9070.0070.00+2.0014187
09:53:4870.0070.1070.00+2.0034186
09:53:4870.0070.1070.00+2.0014183
09:53:4870.0070.1070.00+2.0014182
09:53:4870.0070.1070.00+2.0014181
09:53:4870.0070.1070.00+2.00174180
09:53:4769.9070.0070.00+2.0044163
09:53:4769.9070.0070.00+2.0024159
09:53:4769.9070.0070.00+2.0084157
09:53:4769.9070.0070.00+2.00124149
09:53:4669.9070.0070.00+2.0014137
09:53:4669.9070.0069.90+1.9014136
09:53:4669.9070.0070.00+2.0044135
09:53:4669.9070.0070.00+2.0014131
09:53:4569.9070.0070.00+2.0014130
09:53:4569.9070.0070.00+2.0014129
09:53:4569.9070.0070.00+2.0054128
09:53:4569.9070.0070.00+2.0014123
09:53:4569.9070.0070.00+2.0024122
09:53:4469.9070.0070.00+2.0014120
09:53:4469.9070.0070.00+2.0014119
09:53:4369.9070.0070.00+2.0054118
09:53:4369.9070.0070.00+2.0014113
09:53:4269.9070.0070.00+2.0014112
09:53:4269.9070.0070.00+2.0034111
09:53:4269.9070.0070.00+2.0014108
09:53:4269.9070.0070.00+2.0014107
09:53:4269.9070.0070.00+2.0014106
09:53:4269.9070.0070.00+2.0014105
09:53:4169.9070.0070.00+2.0014104
09:53:4169.9070.0070.00+2.0014103
09:53:4169.9070.0070.00+2.0054102
09:53:4169.9070.0070.00+2.0024097
09:53:4169.9070.0070.00+2.0064095
09:53:4169.9070.0070.00+2.0054089
09:53:4069.9070.0070.00+2.0034084
09:53:4069.9070.0070.00+2.0024081
09:53:4069.9070.0070.00+2.0054079
09:53:3969.9070.0070.00+2.0014074
09:53:3969.9070.0070.00+2.0014073
09:53:3969.9070.0069.90+1.9054072
09:53:3969.9070.0070.00+2.0034067
09:53:3969.9070.0070.00+2.0014064
09:53:3969.9070.0070.00+2.0014063
09:53:3969.9070.0070.00+2.0014062
09:53:3969.9070.0070.00+2.0014061
09:53:3869.9070.0070.00+2.0024060
09:53:3869.9070.0070.00+2.00124058
09:53:3869.9070.0070.00+2.0034046
09:53:3769.9070.0070.00+2.0014043
09:53:3769.9070.0070.00+2.0014042
09:53:3769.9070.0070.00+2.0014041
09:53:3769.9070.0070.00+2.0014040
09:53:3769.9070.0070.00+2.0014039
09:53:3769.9070.0070.00+2.0064038
09:53:3769.9070.0070.00+2.0014032
09:53:3769.9070.0070.00+2.0014031
09:53:3769.9070.0070.00+2.0054030
09:53:3669.9070.0069.90+1.9024025
09:53:3669.9070.0070.00+2.0014023
09:53:3669.9070.0070.00+2.0014022
09:53:3669.9070.0070.00+2.00104021
09:53:3669.9070.0070.00+2.00114011
09:53:3669.9070.0070.00+2.0054000
09:53:3569.9070.0070.00+2.0023995
09:53:3569.9070.0069.90+1.9023993
09:53:3569.9070.0070.00+2.0013991
09:53:3569.9070.0070.00+2.0053990
09:53:3469.9070.0070.00+2.00103985
09:53:3469.9070.0070.00+2.0013975
09:53:3469.9070.0070.00+2.0023974
09:53:3469.9070.0070.00+2.0053972
09:53:3369.9070.0070.00+2.0053967
09:53:3269.9070.0070.00+2.0013962
09:53:3269.9070.0070.00+2.0013961
09:53:3269.9070.0070.00+2.0013960
09:53:3269.9070.0070.00+2.0013959
09:53:3269.9070.0070.00+2.0053958
09:53:3269.9070.0070.00+2.0033953
09:53:3169.9070.0070.00+2.0013950
09:53:3169.9070.0070.00+2.00123949
09:53:3169.9070.0070.00+2.0013937
09:53:3069.9070.0070.00+2.0013936
09:53:3069.9070.0070.00+2.0013935
09:53:3069.9070.0069.90+1.9013934
09:53:3069.9070.0069.90+1.9043933
09:53:3069.9070.0070.00+2.00203929
09:53:3069.9070.0070.00+2.0013909
09:53:3069.9070.0070.00+2.0053908
09:53:2969.9070.0070.00+2.0053903
09:53:2969.9070.0070.00+2.00103898
09:53:2869.9070.0070.00+2.0013888
09:53:2569.9070.0069.90+1.9013887
09:53:2469.9070.0070.00+2.0013886
09:53:2469.9070.0070.00+2.0033885
09:53:2169.9070.0069.90+1.9033882
09:53:2169.9070.0069.90+1.9013879
09:53:2069.9070.0069.90+1.9023878
09:53:1969.9070.0069.90+1.9013876
09:53:1969.8070.0070.00+2.0013875
09:53:1969.8069.9069.90+1.90253874
09:53:1869.8069.9069.90+1.9073849
09:53:1869.8069.9069.90+1.9043842
09:53:1769.8069.9069.90+1.9013838
09:53:1769.8069.9069.90+1.9013837
09:53:1769.8069.9069.80+1.8013836
09:53:1669.8069.9069.90+1.90143835
09:53:1669.8069.9069.90+1.9013821
09:53:1669.8069.9069.90+1.90183820
09:53:1669.8069.9069.90+1.90123802
09:53:1569.8069.9069.90+1.901003790
09:53:1569.7069.8069.80+1.8013690
09:53:1269.8069.9069.80+1.8013689
09:53:0969.7069.8069.80+1.8013688
09:53:0969.7069.8069.80+1.8013687
09:53:0869.7069.8069.80+1.8033686
09:53:0869.7069.8069.80+1.8063683
09:53:0669.7069.8069.80+1.8013677
09:53:0569.7069.8069.80+1.8053676
09:53:0569.7069.8069.80+1.8023671
09:53:0569.7069.8069.80+1.8043669
09:53:0469.7069.8069.80+1.8023665
09:53:0469.7069.8069.80+1.8023663
09:53:0469.7069.8069.80+1.8013661
09:53:0369.7069.8069.80+1.8013660
09:53:0369.7069.8069.80+1.80103659
09:53:0269.7069.8069.80+1.8013649
09:53:0169.7069.8069.80+1.8013648
09:52:5869.7069.8069.80+1.8043647
09:52:5469.7069.8069.80+1.8013643
09:52:5369.7069.8069.70+1.7013642
09:52:5369.7069.8069.70+1.7053641
09:52:5369.7069.8069.80+1.8023636
09:52:5369.7069.8069.70+1.7013634
09:52:5169.7069.8069.80+1.8013633
09:52:5169.7069.8069.80+1.80103632
09:52:4969.7069.8069.70+1.7013622
09:52:4869.7069.8069.80+1.8013621
09:52:4869.7069.8069.80+1.8013620
09:52:4869.7069.8069.80+1.8013619
09:52:4769.7069.8069.80+1.8033618
09:52:4669.7069.8069.80+1.8013615
09:52:4569.7069.8069.80+1.8013614
09:52:4469.7069.8069.80+1.8023613
09:52:4469.7069.8069.80+1.8013611
09:52:4369.7069.8069.80+1.8013610
09:52:4369.7069.8069.80+1.8013609
09:52:3969.7069.8069.80+1.8053608
09:52:3969.7069.8069.80+1.8013603
09:52:3969.7069.8069.80+1.8013602
09:52:3969.6069.7069.70+1.7013601
09:52:3669.6069.7069.70+1.7083600
09:52:3669.6069.7069.70+1.70123592
09:52:3569.6069.7069.70+1.7053580
09:52:3469.5069.6069.60+1.60193575
09:52:3469.5069.6069.60+1.6053556
09:52:3369.5069.6069.60+1.6053551
09:52:3369.5069.6069.50+1.5013546
09:52:3069.4069.5069.50+1.5013545
09:52:2669.5069.6069.50+1.5013544
09:52:2569.4069.5069.50+1.5013543
09:52:2269.4069.5069.50+1.5013542
09:52:2269.4069.5069.50+1.5013541
09:52:2169.5069.6069.50+1.5013540
09:52:2169.5069.6069.50+1.5013539
09:52:2169.5069.6069.50+1.5013538
09:52:1969.5069.6069.50+1.50103537
09:52:1569.5069.6069.60+1.6013527
09:52:1569.5069.6069.60+1.6013526
09:52:0869.5069.6069.50+1.5013525
09:52:0769.5069.6069.60+1.6013524
09:52:0669.5069.6069.50+1.5053523
09:52:0569.5069.6069.60+1.6013518
09:52:0369.5069.6069.60+1.6013517
09:52:0069.5069.6069.50+1.5013516
09:51:5869.5069.6069.60+1.60103515
09:51:5569.5069.6069.60+1.6013505
09:51:5569.6069.7069.50+1.5063504
09:51:5569.6069.7069.60+1.6023498
09:51:5569.6069.7069.60+1.6023496
09:51:5369.6069.7069.60+1.6013494
09:51:4769.5069.6069.60+1.6013493
09:51:4669.5069.6069.60+1.6013492
09:51:4569.5069.6069.60+1.6033491
09:51:4369.5069.6069.60+1.6013488
09:51:4269.5069.6069.60+1.6013487
09:51:4169.5069.6069.60+1.6013486
09:51:3769.5069.6069.60+1.6033485
09:51:3669.6069.7069.60+1.6023482
09:51:3569.6069.7069.70+1.7013480
09:51:3569.6069.7069.70+1.7013479
09:51:2769.4069.7069.70+1.7013478
09:51:2669.4069.7069.40+1.4053477
09:51:2469.4069.6069.60+1.6023472
09:51:1969.4069.6069.60+1.6023470
09:51:1969.4069.6069.60+1.6033468
09:51:1969.5069.6069.50+1.5063465
09:51:1969.5069.6069.50+1.5023459
09:51:1969.5069.6069.50+1.50163457
09:51:1969.5069.6069.60+1.6013441
09:51:1969.6069.7069.60+1.60343440
09:51:1969.7069.8069.70+1.70373406
09:51:1769.7069.8069.80+1.8013369
09:51:1769.7069.8069.80+1.8013368
09:51:1369.7069.8069.80+1.8013367
09:51:1169.6069.8069.80+1.8013366
09:51:1069.6069.8069.80+1.8033365
09:51:1069.6069.8069.80+1.8013362
09:51:0969.6069.8069.80+1.8013361
09:51:0869.6069.8069.80+1.8013360
09:51:0869.6069.8069.80+1.8013359
09:51:0869.6069.7069.70+1.7013358
09:51:0869.6069.7069.70+1.7013357
09:51:0869.6069.8069.80+1.8013356
09:51:0669.6069.8069.80+1.8013355
09:51:0669.6069.8069.80+1.8013354
09:51:0569.6069.8069.80+1.8013353
09:51:0469.6069.8069.80+1.8013352
09:51:0369.6069.8069.80+1.8013351
09:51:0269.6069.8069.80+1.8013350
09:51:0269.6069.8069.80+1.8013349
09:51:0269.6069.8069.80+1.8023348
09:51:0169.7069.8069.70+1.70203346
09:51:0169.7069.8069.80+1.8023326
09:51:0169.7069.8069.80+1.8013324
09:51:0169.7069.8069.70+1.7013323
09:51:0169.7069.8069.80+1.8023322
09:51:0069.7069.8069.80+1.8013320
09:51:0069.7069.8069.80+1.8013319
09:51:0069.7069.8069.80+1.8013318
09:51:0069.7069.8069.80+1.8053317
09:51:0069.7069.8069.80+1.8013312
09:50:5969.7069.8069.80+1.8013311
09:50:5869.7069.8069.80+1.8023310
09:50:5869.7069.8069.80+1.8013308
09:50:5769.7069.8069.80+1.8033307
09:50:5769.7069.8069.80+1.8013304
09:50:5769.7069.8069.80+1.8043303
09:50:5769.7069.8069.80+1.8013299
09:50:5569.7069.8069.80+1.8053298
09:50:5569.7069.8069.80+1.8013293
09:50:5569.7069.8069.80+1.8013292
09:50:5569.7069.8069.80+1.8013291
09:50:5369.7069.8069.80+1.8013290
09:50:5369.7069.8069.80+1.8013289
09:50:5369.7069.8069.80+1.8013288
09:50:5369.7069.8069.80+1.80113287
09:50:5369.7069.8069.80+1.8013276
09:50:5269.7069.8069.80+1.8043275
09:50:5169.7069.8069.80+1.8013271
09:50:5169.7069.8069.80+1.8033270
09:50:4769.7069.8069.80+1.8013267
09:50:4769.7069.8069.80+1.8013266
09:50:4669.7069.8069.80+1.8013265
09:50:4669.7069.8069.80+1.80103264
09:50:4569.7069.8069.80+1.8013254
09:50:4369.7069.8069.80+1.8013253
09:50:4269.7069.8069.80+1.8023252
09:50:4269.7069.8069.80+1.8023250
09:50:4269.7069.8069.80+1.8023248
09:50:4269.7069.8069.80+1.8013246
09:50:4169.7069.8069.80+1.8013245
09:50:4169.7069.8069.80+1.8053244
09:50:4169.7069.8069.80+1.8033239
09:50:4069.7069.8069.80+1.8023236
09:50:4069.7069.8069.80+1.8043234
09:50:4069.7069.8069.80+1.8023230
09:50:3969.7069.8069.80+1.8013228
09:50:3969.7069.8069.80+1.8013227
09:50:3969.7069.8069.80+1.8023226
09:50:3769.7069.8069.80+1.8013224
09:50:3769.7069.8069.80+1.8013223
09:50:3669.7069.8069.80+1.8023222
09:50:3669.7069.8069.80+1.8023220
09:50:3569.7069.8069.80+1.8013218
09:50:3569.7069.8069.80+1.8023217
09:50:3469.7069.8069.80+1.8023215
09:50:3469.7069.8069.80+1.8013213
09:50:3469.7069.8069.80+1.8023212
09:50:3369.7069.8069.80+1.8013210
09:50:3369.7069.8069.80+1.8023209
09:50:3269.7069.8069.70+1.7023207
09:50:3269.7069.8069.80+1.8023205
09:50:3169.7069.8069.80+1.8013203
09:50:3169.7069.8069.80+1.8013202
09:50:3169.7069.8069.80+1.80113201
09:50:3169.7069.8069.80+1.8013190
09:50:3169.7069.8069.80+1.80103189
09:50:3069.7069.8069.80+1.8023179
09:50:3069.7069.8069.80+1.8023177
09:50:3069.7069.8069.80+1.8023175
09:50:3069.7069.8069.80+1.8023173
09:50:3069.7069.8069.80+1.8023171
09:50:3069.6069.8069.80+1.8023169
09:50:3069.6069.7069.70+1.70483167
09:50:3069.6069.7069.70+1.7013119
09:50:2969.6069.7069.70+1.7023118
09:50:2969.6069.7069.70+1.7023116
09:50:2969.6069.7069.70+1.70243114
09:50:2969.6069.7069.70+1.7013090
09:50:2869.6069.7069.70+1.7013089
09:50:2869.6069.7069.70+1.7013088
09:50:2869.6069.7069.70+1.7083087
09:50:2869.6069.7069.70+1.7053079
09:50:2869.6069.7069.70+1.7013074
09:50:2869.6069.7069.70+1.7013073
09:50:2869.6069.7069.70+1.7013072
09:50:2869.6069.7069.70+1.7013071
09:50:2869.6069.7069.60+1.6013070
09:50:2869.6069.7069.70+1.7013069
09:50:2869.6069.7069.70+1.7013068
09:50:2869.5069.7069.70+1.7013067
09:50:2869.5069.7069.70+1.7063066
09:50:2869.5069.6069.60+1.601093060
09:50:2869.4069.5069.50+1.502322951
09:50:2869.4069.5069.50+1.501172719
09:50:2869.4069.5069.50+1.5012602
09:50:2769.4069.5069.50+1.5042601
09:50:2669.4069.5069.50+1.5012597
09:50:2669.4069.5069.50+1.5052596
09:50:2669.3069.4069.40+1.40132591
09:50:2669.3069.4069.40+1.40572578
09:50:2669.3069.4069.40+1.40512521
09:50:2669.3069.4069.40+1.4032470
09:50:2669.3069.4069.40+1.4022467
09:50:2469.3069.4069.40+1.4012465
09:50:2469.3069.4069.40+1.4012464
09:50:2469.3069.4069.40+1.4012463
09:50:2369.2069.3069.30+1.3012462
09:50:1669.1069.4069.40+1.4032461
09:50:1669.1069.3069.30+1.30322458
09:50:1669.1069.3069.30+1.30192426
09:50:1069.1069.3069.30+1.3012407
09:50:1069.1069.2069.20+1.2012406
09:50:0269.1069.2069.30+1.3042405
09:50:0269.1069.2069.20+1.2012401
09:49:5569.1069.3069.10+1.1012400
09:49:4969.1069.3069.10+1.1012399
09:49:4969.0069.1069.10+1.1052398
09:49:4869.0069.3069.00+1.0012393
09:49:4869.0069.3069.30+1.3012392
09:49:4869.0069.2069.20+1.20692391
09:49:4869.0069.1069.10+1.1052322
09:49:4869.0069.1069.10+1.1012317
09:49:4469.0069.1069.10+1.1012316
09:49:3669.1069.2069.10+1.1032315
09:49:3469.1069.2069.20+1.2022312
09:49:3269.1069.2069.10+1.1012310
09:49:3169.0069.2069.00+1.0012309
09:49:1969.0069.2069.00+1.0012308
09:49:1469.0069.1069.10+1.1012307
09:49:0369.0069.1069.10+1.1032306
09:48:5369.0069.1069.10+1.1022303
09:48:4869.1069.2069.10+1.1032301
09:48:4769.1069.2069.10+1.1012298
09:48:4369.1069.2069.10+1.1012297
09:48:4269.1069.2069.10+1.1012296
09:48:4169.1069.2069.10+1.1012295
09:48:4169.1069.2069.10+1.1012294
09:48:3969.1069.2069.10+1.1012293
09:48:3369.1069.2069.10+1.1012292
09:48:3369.1069.2069.10+1.1012291
09:48:3369.1069.2069.10+1.1012290
09:48:3269.1069.2069.10+1.1012289
09:48:2969.1069.2069.10+1.1012288
09:48:2869.1069.2069.10+1.1012287
09:48:2869.1069.2069.10+1.10102286
09:48:2669.1069.2069.10+1.1012276
09:48:0969.1069.2069.10+1.1032275
09:48:0769.1069.2069.20+1.2012272
09:48:0369.1069.2069.10+1.1032271
09:47:4569.1069.2069.20+1.2012268
09:47:4269.1069.2069.20+1.2012267
09:47:4269.1069.2069.10+1.1012266
09:47:4269.2069.3069.20+1.20182265
09:47:2869.2069.3069.20+1.2012247
09:47:2369.2069.3069.20+1.2012246
09:46:5869.2069.3069.20+1.2012245
09:46:1469.2069.3069.30+1.3022244
09:46:0369.2069.3069.20+1.2012242
09:46:0169.2069.3069.30+1.3022241
09:45:5869.2069.3069.20+1.2012239
09:45:5869.2069.3069.20+1.2012238
09:45:5069.2069.3069.30+1.3052237
09:45:4369.2069.3069.20+1.2022232
09:45:2569.2069.3069.20+1.2012230
09:45:2169.2069.3069.30+1.3012229
09:45:1869.2069.3069.20+1.2022228
09:45:0869.2069.3069.30+1.3022226
09:44:5269.1069.3069.30+1.3012224
09:44:5269.1069.2069.20+1.2022223
09:44:5169.1069.2069.20+1.2012221
09:44:4969.1069.2069.20+1.2012220
09:44:4069.1069.2069.20+1.2032219
09:44:1869.1069.2069.20+1.2012216
09:44:1069.1069.2069.20+1.2012215
09:44:0569.2069.3069.20+1.2022214
09:44:0169.2069.3069.20+1.2012212
09:44:0069.2069.3069.20+1.2012211
09:43:5869.2069.3069.20+1.2012210
09:43:5869.2069.3069.20+1.2012209
09:43:5769.2069.3069.20+1.2052208
09:43:5669.2069.3069.20+1.2012203
09:43:5669.2069.3069.20+1.2032202
09:43:4469.2069.3069.20+1.2012199
09:43:3969.2069.3069.20+1.2022198
09:43:3569.2069.3069.20+1.2052196
09:43:3569.2069.3069.20+1.2012191
09:43:3569.2069.3069.20+1.20102190
09:43:2869.2069.3069.30+1.3022180
09:43:1769.2069.3069.20+1.2012178
09:43:1669.2069.3069.30+1.3012177
09:42:5369.2069.3069.20+1.2052176
09:42:4869.2069.3069.20+1.2012171
09:42:4369.2069.3069.30+1.3012170
09:42:4169.2069.3069.20+1.2012169
09:42:3069.2069.3069.20+1.2012168
09:42:2769.2069.3069.20+1.2012167
09:42:2169.2069.3069.20+1.2022166
09:42:1469.2069.3069.20+1.2012164
09:42:1269.2069.3069.20+1.2012163
09:42:0269.2069.3069.20+1.2012162
09:41:4969.2069.3069.20+1.2012161
09:41:4669.2069.3069.30+1.3022160
09:41:4369.2069.3069.30+1.3012158
09:41:3869.2069.3069.20+1.2012157
09:41:3669.2069.3069.20+1.2042156
09:41:2769.2069.3069.20+1.2012152
09:41:2469.1069.2069.20+1.20272151
09:41:2469.1069.2069.10+1.1012124
09:41:1369.1069.2069.20+1.2022123
09:41:0969.1069.2069.10+1.1012121
09:41:0069.1069.2069.20+1.2022120
09:40:4969.1069.2069.10+1.1012118
09:40:3369.1069.2069.10+1.1012117
09:40:1069.0069.1069.10+1.1012116
09:40:0669.0069.1069.10+1.1012115
09:40:0569.1069.2069.10+1.10142114
09:40:0169.1069.2069.10+1.1012100
09:39:5769.2069.3069.20+1.2012099
09:39:5069.1069.2069.20+1.2012098
09:39:5069.1069.2069.20+1.2012097
09:39:5069.1069.2069.30+1.3092096
09:39:5069.1069.2069.20+1.2012087
09:39:4769.1069.2069.20+1.2012086
09:39:3769.2069.3069.20+1.2012085
09:39:2669.2069.3069.20+1.2012084
09:39:1469.2069.3069.20+1.2012083
09:39:1169.2069.3069.20+1.2012082
09:39:0269.2069.3069.20+1.2012081
09:38:5969.2069.3069.20+1.2052080
09:38:5969.2069.3069.30+1.3012075
09:38:5869.2069.3069.20+1.2012074
09:38:5069.2069.3069.20+1.2012073
09:38:4869.2069.3069.20+1.2012072
09:38:4269.2069.3069.20+1.2012071
09:38:3369.1069.2069.20+1.2042070
09:38:3369.1069.2069.20+1.2032066
09:38:2769.1069.2069.20+1.2012063
09:37:5769.1069.2069.20+1.2022062
09:37:5569.2069.3069.20+1.2022060
09:37:5569.2069.3069.20+1.2022058
09:37:5469.2069.3069.20+1.2022056
09:37:5269.2069.3069.20+1.2012054
09:37:4969.2069.3069.20+1.2012053
09:37:4769.2069.3069.20+1.2042052
09:37:4769.2069.3069.20+1.2022048
09:37:4369.2069.3069.20+1.2012046
09:37:4269.2069.3069.20+1.2012045
09:37:2569.2069.3069.20+1.2012044
09:37:2269.2069.3069.20+1.2012043
09:37:1669.2069.3069.20+1.2012042
09:37:1669.1069.2069.20+1.2042041
09:37:1269.1069.2069.20+1.2012037
09:37:1169.1069.2069.20+1.20102036
09:37:1169.1069.2069.20+1.2012026
09:37:1069.1069.2069.10+1.1012025
09:37:0169.1069.2069.10+1.1012024
09:36:5969.1069.2069.10+1.1012023
09:36:4569.1069.2069.10+1.1012022
09:36:2369.2069.3069.20+1.2012021
09:36:1669.2069.3069.20+1.2012020
09:36:1669.2069.3069.20+1.2012019
09:36:1669.2069.3069.20+1.2012018
09:36:1469.2069.3069.20+1.2012017
09:36:0869.2069.3069.20+1.2012016
09:36:0569.2069.3069.20+1.2022015
09:35:5969.2069.3069.20+1.2012013
09:35:5569.2069.3069.20+1.2012012
09:35:5469.2069.3069.30+1.3062011
09:35:5169.2069.3069.20+1.2012005
09:35:4769.2069.3069.20+1.2012004
09:35:3969.1069.2069.20+1.2032003
09:35:3169.1069.2069.20+1.2012000
09:35:3069.1069.2069.20+1.2011999
09:35:2969.1069.2069.10+1.1011998
09:35:2869.1069.2069.20+1.2011997
09:35:2169.1069.3069.30+1.3011996
09:35:2169.1069.2069.20+1.20181995
09:35:1769.0069.1069.10+1.1011977
09:35:1669.0069.1069.10+1.10281976
09:35:1069.0069.1069.10+1.1011948
09:35:0069.0069.1069.10+1.1011947
09:34:5869.0069.1069.10+1.1011946
09:34:5269.0069.1069.10+1.1041945
09:34:5169.0069.1069.00+1.0011941
09:34:5069.0069.1069.00+1.0011940
09:34:4569.0069.1069.00+1.0011939
09:34:4069.0069.1069.00+1.0011938
09:34:3969.0069.1069.10+1.1051937
09:34:3769.0069.1069.00+1.0021932
09:34:3269.0069.1069.00+1.0021930
09:34:2669.0069.1069.00+1.0021928
09:34:2069.0069.1069.00+1.0011926
09:34:0969.0069.1069.00+1.0011925
09:34:0369.0069.1069.00+1.0011924
09:34:0069.1069.2069.10+1.1021923
09:33:5969.1069.2069.10+1.1011921
09:33:5869.1069.2069.10+1.1011920
09:33:5869.1069.2069.10+1.1011919
09:33:5169.1069.2069.10+1.1011918
09:33:4369.1069.2069.10+1.1011917
09:33:3669.1069.2069.10+1.1011916
09:33:3669.1069.2069.10+1.1011915
09:33:3669.1069.2069.10+1.1011914
09:33:3469.1069.2069.10+1.1011913
09:33:2769.1069.2069.10+1.1021912
09:33:2269.1069.2069.10+1.1021910
09:33:1169.1069.2069.10+1.1011908
09:33:1069.1069.2069.20+1.2011907
09:33:0669.1069.2069.10+1.1011906
09:33:0469.1069.2069.20+1.2011905
09:33:0469.1069.2069.10+1.1011904
09:33:0469.1069.2069.10+1.1011903
09:32:5969.1069.2069.10+1.1041902
09:32:5569.1069.2069.10+1.1021898
09:32:4769.1069.2069.10+1.1011896
09:32:4369.1069.2069.10+1.1011895
09:32:4169.1069.2069.10+1.1011894
09:32:4169.1069.2069.20+1.2021893
09:32:3369.1069.2069.10+1.1021891
09:32:3069.1069.2069.20+1.2011889
09:32:2969.2069.3069.20+1.2021888
09:32:2769.2069.3069.20+1.2011886
09:32:2769.2069.3069.20+1.2011885
09:32:2669.2069.3069.20+1.2021884
09:32:2669.2069.3069.20+1.2011882
09:32:2469.1069.2069.20+1.2011881
09:32:2269.2069.3069.20+1.2011880
09:32:2069.2069.3069.20+1.2031879
09:32:1969.2069.3069.20+1.2031876
09:32:1769.2069.3069.20+1.2021873
09:32:1469.2069.3069.20+1.2011871
09:32:1369.2069.3069.20+1.2011870
09:32:1269.2069.3069.20+1.2011869
09:32:1269.2069.3069.20+1.2021868
09:32:1069.2069.3069.20+1.2011866
09:32:0969.2069.3069.20+1.2011865
09:32:0869.2069.3069.20+1.2011864
09:32:0869.2069.3069.20+1.2011863
09:31:5469.2069.3069.20+1.2011862
09:31:5269.2069.3069.30+1.3021861
09:31:4969.3069.4069.30+1.30171859
09:31:4969.3069.4069.30+1.30131842
09:31:4969.3069.4069.30+1.3041829
09:31:4869.3069.4069.30+1.3011825
09:31:4869.3069.4069.30+1.3011824
09:31:4669.3069.4069.30+1.3011823
09:31:4669.3069.4069.30+1.3011822
09:31:4569.3069.4069.30+1.3031821
09:31:4269.3069.4069.30+1.3011818
09:31:4069.3069.4069.30+1.3011817
09:31:4069.3069.4069.30+1.3011816
09:31:3769.3069.4069.30+1.3021815
09:31:3669.3069.4069.30+1.3011813
09:31:3269.3069.4069.30+1.3011812
09:31:3169.3069.4069.30+1.3011811
09:31:3169.3069.4069.30+1.3011810
09:31:2869.3069.4069.30+1.3011809
09:31:2769.3069.4069.30+1.3011808
09:31:2369.3069.4069.30+1.3011807
09:31:1769.3069.4069.30+1.3011806
09:31:0669.3069.4069.40+1.4021805
09:31:0069.3069.4069.40+1.4011803
09:30:5869.3069.4069.30+1.3011802
09:30:5769.3069.4069.30+1.3011801
09:30:5769.3069.4069.30+1.3011800
09:30:5769.3069.4069.30+1.3011799
09:30:5769.3069.4069.30+1.3021798
09:30:5469.3069.4069.30+1.3011796
09:30:5369.3069.4069.40+1.4051795
09:30:5269.3069.4069.40+1.4031790
09:30:4969.3069.4069.30+1.3011787
09:30:4869.3069.4069.40+1.4011786
09:30:4769.3069.4069.40+1.4011785
09:30:4669.3069.4069.40+1.4051784
09:30:4569.3069.4069.40+1.4011779
09:30:4469.3069.4069.40+1.4021778
09:30:4369.3069.4069.40+1.4011776
09:30:4269.3069.4069.40+1.4021775
09:30:4169.3069.4069.40+1.4021773
09:30:4069.3069.4069.30+1.3011771
09:30:3969.3069.4069.40+1.4011770
09:30:3569.3069.5069.50+1.5011769
09:30:3469.4069.5069.40+1.4011768
09:30:3469.4069.5069.40+1.4011767
09:30:3369.4069.5069.40+1.4021766
09:30:3369.3069.4069.40+1.4061764
09:30:3269.2069.3069.40+1.4041758
09:30:3269.2069.3069.30+1.3011754
09:30:3069.2069.3069.30+1.30101753
09:30:2969.2069.3069.30+1.3011743
09:30:2869.3069.4069.30+1.3011742
09:30:2869.3069.4069.30+1.3011741
09:30:2769.3069.4069.30+1.3031740
09:30:2669.3069.4069.30+1.3011737
09:30:2569.3069.4069.40+1.4021736
09:30:2469.3069.4069.30+1.3021734
09:30:2469.3069.4069.30+1.3051732
09:30:2469.3069.4069.30+1.3011727
09:30:2369.3069.4069.30+1.3011726
09:30:2369.3069.4069.40+1.40101725
09:30:2369.3069.4069.40+1.4021715
09:30:2269.3069.4069.40+1.40101713
09:30:2169.3069.4069.40+1.40101703
09:30:2169.3069.4069.30+1.3021693
09:30:2069.3069.4069.30+1.3031691
09:30:1969.3069.4069.30+1.3021688
09:30:1769.3069.4069.30+1.3011686
09:30:1669.3069.4069.30+1.3011685
09:30:1569.3069.4069.30+1.3031684
09:30:1269.3069.4069.40+1.4011681
09:30:1269.3069.4069.40+1.4011680
09:30:1169.3069.4069.30+1.3011679
09:30:1069.3069.4069.40+1.4011678
09:30:1069.3069.4069.30+1.3031677
09:30:0969.3069.4069.40+1.4031674
09:30:0969.3069.4069.40+1.4011671
09:30:0869.3069.4069.40+1.4011670
09:30:0769.3069.4069.40+1.40191669
09:30:0769.3069.4069.40+1.4011650
09:30:0769.3069.4069.40+1.4011649
09:30:0669.3069.4069.40+1.4011648
09:30:0169.3069.4069.40+1.40101647
09:30:0069.3069.4069.30+1.3021637
09:29:5769.3069.4069.40+1.4011635
09:29:5769.3069.4069.40+1.40161634
09:29:5669.3069.4069.40+1.4011618
09:29:5569.3069.4069.30+1.3011617
09:29:5269.3069.4069.40+1.4021616
09:29:5169.3069.4069.40+1.40341614
09:29:5169.3069.4069.30+1.3011580
09:29:5169.3069.4069.40+1.4021579
09:29:5069.3069.4069.40+1.4021577
09:29:5069.3069.4069.40+1.4011575
09:29:4969.3069.4069.40+1.4011574
09:29:4969.3069.4069.40+1.4011573
09:29:4969.3069.4069.40+1.4011572
09:29:4869.3069.4069.30+1.3011571
09:29:4869.3069.4069.30+1.30101570
09:29:4669.3069.4069.30+1.3011560
09:29:4669.2069.3069.30+1.3031559
09:29:4569.2069.3069.30+1.3011556
09:29:4569.2069.3069.30+1.3051555
09:29:4569.2069.3069.30+1.3011550
09:29:4069.2069.3069.30+1.3011549
09:29:3869.2069.3069.30+1.3011548
09:29:3669.2069.3069.30+1.3011547
09:29:3569.2069.3069.20+1.2061546
09:29:3469.2069.3069.30+1.30101540
09:29:3269.2069.3069.30+1.3011530
09:29:2869.2069.3069.30+1.3051529
09:29:2669.3069.4069.30+1.3021524
09:29:2669.3069.4069.30+1.3011522
09:29:2569.3069.4069.30+1.3011521
09:29:2269.2069.3069.30+1.3011520
09:29:2269.2069.3069.30+1.3011519
09:29:2169.2069.3069.20+1.2011518
09:29:1969.2069.3069.30+1.3011517
09:29:1869.2069.3069.30+1.3011516
09:29:1769.2069.3069.30+1.3051515
09:29:1669.2069.3069.30+1.3011510
09:29:1469.2069.3069.30+1.3011509
09:29:1369.2069.3069.30+1.3011508
09:29:1369.2069.3069.30+1.3021507
09:29:1369.2069.3069.30+1.3011505
09:29:1169.2069.3069.30+1.3011504
09:29:1169.2069.3069.30+1.3011503
09:29:1169.2069.3069.30+1.3031502
09:29:0969.2069.3069.20+1.2011499
09:29:0669.2069.3069.30+1.3031498
09:29:0669.2069.3069.20+1.2011495
09:29:0569.2069.3069.30+1.3011494
09:29:0369.2069.3069.30+1.3041493
09:29:0369.2069.3069.20+1.2011489
09:29:0369.2069.3069.20+1.2011488
09:29:0369.2069.3069.30+1.30201487
09:28:5969.2069.3069.20+1.2011467
09:28:5369.2069.3069.20+1.2011466
09:28:5269.2069.3069.20+1.2021465
09:28:5269.2069.3069.30+1.3011463
09:28:5069.2069.3069.20+1.2021462
09:28:5069.2069.3069.30+1.3051460
09:28:4769.2069.3069.30+1.3011455
09:28:4769.2069.3069.30+1.3011454
09:28:4769.2069.3069.30+1.3011453
09:28:4769.2069.3069.30+1.3011452
09:28:4769.2069.3069.30+1.3011451
09:28:4769.2069.3069.30+1.3011450
09:28:4669.2069.3069.20+1.2021449
09:28:3569.1069.2069.20+1.2011447
09:28:3469.1069.2069.20+1.2011446
09:28:3469.1069.2069.20+1.2021445
09:28:3369.1069.2069.20+1.2051443
09:28:3369.1069.2069.20+1.2011438
09:28:3269.1069.2069.20+1.2011437
09:28:3169.1069.2069.20+1.2051436
09:28:3169.1069.2069.20+1.2011431
09:28:3169.1069.2069.20+1.2031430
09:28:3069.1069.2069.20+1.2011427
09:28:2869.1069.2069.20+1.2021426
09:28:2769.1069.2069.10+1.1011424
09:28:2669.1069.2069.20+1.2011423
09:28:2669.1069.2069.20+1.2011422
09:28:2169.1069.2069.20+1.2031421
09:28:2069.1069.2069.20+1.2021418
09:28:1769.0069.1069.10+1.1011416
09:28:1469.0069.1069.10+1.1081415
09:28:1369.0069.1069.10+1.10101407
09:28:1369.0069.1069.00+1.0011397
09:28:1269.0069.1069.00+1.0011396
09:28:1269.0069.1069.10+1.1021395
09:28:1169.0069.1069.10+1.10101393
09:28:1169.0069.1069.10+1.1011383
09:28:0269.0069.1069.10+1.1021382
09:27:5669.0069.1069.00+1.0011380
09:27:5269.0069.1069.00+1.0011379
09:27:4869.0069.1069.00+1.0011378
09:27:4268.9069.0069.00+1.0021377
09:27:4169.0069.1069.00+1.0011375
09:27:3769.0069.1069.00+1.0011374
09:27:3468.9069.0069.00+1.0021373
09:27:3468.9069.0069.00+1.00311371
09:27:3368.9069.0069.00+1.0021340
09:27:3368.9069.0069.00+1.0011338
09:27:3268.9069.0069.00+1.0021337
09:27:3168.9069.0069.00+1.0011335
09:27:2968.9069.0069.00+1.0021334
09:27:2868.9069.0068.90+0.9011332
09:27:1968.8068.9068.90+0.90261331
09:27:1668.7068.8068.80+0.8011305
09:27:0968.7068.8068.80+0.8011304
09:26:5868.7068.8068.80+0.8011303
09:26:5768.7068.8068.80+0.8011302
09:26:5168.7068.8068.80+0.8021301
09:26:5168.7068.8068.80+0.8041299
09:26:4668.7068.8068.70+0.7051295
09:26:4368.7068.8068.80+0.8081290
09:26:3268.7068.8068.80+0.8011282
09:26:2468.7068.8068.80+0.8011281
09:26:1968.7068.8068.80+0.8011280
09:26:0168.7068.8068.80+0.8011279
09:25:5868.8068.9068.80+0.8041278
09:25:4368.8068.9068.80+0.8021274
09:25:4368.8068.9068.80+0.8051272
09:25:3968.8068.9068.80+0.8011267
09:25:3268.7068.9068.90+0.9011266
09:25:2868.8068.9068.80+0.8011265
09:25:2768.8068.9068.80+0.8011264
09:25:2668.8068.9068.80+0.8021263
09:25:2568.8068.9068.80+0.8021261
09:25:2568.8068.9068.80+0.8031259
09:25:2368.8068.9068.90+0.9011256
09:25:2268.8068.9068.80+0.8011255
09:25:2268.8068.9068.80+0.80101254
09:25:2268.8068.9068.80+0.8011244
09:25:2068.8068.9068.80+0.8011243
09:25:1768.8068.9068.80+0.8011242
09:25:1568.8068.9068.80+0.8011241
09:25:1568.8068.9068.80+0.8021240
09:25:1268.8068.9068.80+0.8011238
09:25:0968.8068.9068.90+0.9011237
09:25:0968.8068.9068.80+0.8011236
09:25:0768.8068.9068.80+0.8011235
09:25:0368.8068.9068.80+0.8021234
09:25:0368.8068.9068.80+0.8011232
09:24:4968.8068.9068.80+0.8011231
09:24:4868.8068.9068.80+0.8011230
09:24:4568.8068.9068.80+0.8031229
09:24:4168.8069.0068.80+0.8011226
09:24:3968.8069.0068.80+0.8011225
09:24:3668.9069.0068.90+0.9011224
09:24:3668.9069.0068.90+0.9011223
09:24:3468.9069.0068.90+0.9011222
09:24:3468.9069.0069.00+1.0011221
09:24:3368.9069.0068.90+0.9011220
09:24:3268.9069.0068.90+0.9011219
09:24:3268.9069.0068.90+0.9011218
09:24:3268.9069.0068.90+0.90101217
09:24:2868.9069.0068.90+0.9041207
09:24:1768.9069.0069.00+1.0011203
09:24:1468.9069.0069.00+1.0011202
09:24:1369.0069.1069.00+1.0011201
09:24:0969.0069.1069.00+1.0011200
09:24:0469.0069.1069.00+1.0011199
09:24:0168.9069.1069.10+1.1021198
09:24:0068.9069.1069.10+1.1051196
09:24:0069.0069.1069.00+1.0011191
09:23:5969.0069.1069.00+1.0011190
09:23:5869.0069.1069.00+1.0021189
09:23:5769.0069.1069.10+1.1051187
09:23:5469.0069.1069.00+1.0011182
09:23:5168.9069.0069.00+1.0021181
09:23:4768.9069.0069.00+1.0051179
09:23:4768.9069.0069.00+1.0011174
09:23:4568.9069.0069.00+1.0011173
09:23:4468.9069.1068.90+0.9011172
09:23:4368.9069.1068.90+0.9011171
09:23:4368.9069.0069.00+1.0021170
09:23:4368.9069.0069.00+1.0051168
09:23:4368.9069.0069.00+1.0011163
09:23:4168.9069.0069.00+1.0021162
09:23:4168.9069.0069.00+1.0011160
09:23:4068.9069.0069.00+1.0031159
09:23:3968.9069.0069.00+1.0021156
09:23:3968.9069.0069.00+1.0011154
09:23:3768.9069.0069.00+1.0011153
09:23:3768.9069.0069.00+1.0021152
09:23:3668.9069.0069.00+1.0011150
09:23:3668.9069.0069.00+1.0011149
09:23:3269.0069.1069.00+1.0011148
09:23:3168.9069.1069.10+1.1011147
09:23:3068.9069.0069.00+1.0051146
09:23:2968.9069.0069.00+1.0011141
09:23:2569.0069.1069.00+1.0011140
09:23:2369.0069.1069.00+1.0011139
09:23:2268.9069.0069.00+1.0011138
09:23:2069.0069.1069.00+1.0041137
09:23:2069.0069.1069.00+1.0021133
09:23:1868.9069.0069.00+1.00141131
09:23:1268.9069.0069.00+1.0021117
09:23:1268.9069.0068.90+0.9011115
09:23:0768.9069.0069.00+1.0011114
09:23:0269.0069.1069.00+1.0051113
09:23:0269.0069.1069.00+1.0011108
09:23:0269.0069.1069.00+1.0021107
09:23:0069.0069.1069.00+1.0021105
09:23:0069.0069.1069.00+1.0011103
09:23:0069.0069.1069.00+1.0011102
09:22:5969.0069.1069.00+1.0011101
09:22:5869.0069.1069.00+1.0011100
09:22:5869.0069.1069.00+1.0031099
09:22:5769.0069.1069.00+1.0011096
09:22:5768.9069.0069.00+1.0031095
09:22:5368.9069.0069.00+1.0011092
09:22:5268.9069.0069.00+1.0051091
09:22:5268.9069.0069.00+1.0011086
09:22:4669.0069.1069.00+1.0041085
09:22:4669.0069.1069.00+1.0011081
09:22:4569.0069.1069.00+1.0011080
09:22:4168.9069.1068.90+0.9051079
09:22:4068.9069.1068.90+0.9011074
09:22:3968.9069.0069.00+1.0051073
09:22:3569.0069.1069.00+1.0011068
09:22:3368.9069.1069.10+1.1051067
09:22:3368.9069.1069.10+1.1021062
09:22:3269.0069.1069.00+1.0011060
09:22:3268.9069.0069.00+1.0021059
09:22:3068.9069.0069.00+1.0051057
09:22:3068.9069.0069.00+1.0011052
09:22:2768.9069.0069.00+1.0011051
09:22:2668.9069.0068.90+0.9011050
09:22:2668.9069.0068.90+0.9061049
09:22:2568.9069.0069.00+1.00121043
09:22:2468.9069.0069.00+1.0011031
09:22:2069.0069.1069.00+1.0011030
09:22:1969.0069.1069.00+1.0021029
09:22:1869.0069.1069.00+1.0021027
09:22:1669.0069.1069.00+1.0011025
09:22:1569.0069.1069.10+1.1011024
09:22:1569.0069.1069.00+1.0011023
09:22:1469.0069.1069.00+1.0011022
09:22:1169.0069.1069.00+1.0021021
09:22:0969.0069.1069.00+1.0021019
09:22:0769.0069.1069.10+1.1011017
09:22:0769.0069.1069.00+1.0011016
09:22:0669.0069.1069.00+1.0011015
09:22:0469.0069.1069.00+1.0011014
09:22:0469.0069.1069.00+1.0011013
09:22:0369.0069.1069.00+1.0011012
09:22:0368.9069.0069.00+1.0071011
09:22:0368.9069.0069.00+1.0011004
09:22:0168.9069.0069.00+1.0011003
09:22:0068.9069.0069.00+1.0011002
09:21:5668.9069.0069.00+1.0011001
09:21:5468.9069.0068.90+0.9011000
09:21:5368.9069.1069.10+1.101999
09:21:5068.9069.1068.90+0.9011998
09:21:5069.0069.1069.00+1.001987
09:21:4969.0069.1069.00+1.001986
09:21:4769.0069.1069.00+1.001985
09:21:4569.0069.1069.00+1.001984
09:21:4568.9069.1069.10+1.101983
09:21:4369.0069.1069.00+1.003982
09:21:4269.0069.1069.00+1.002979
09:21:4169.1069.2069.10+1.101977
09:21:4168.9069.1069.10+1.109976
09:21:4068.9069.1069.10+1.101967
09:21:4068.9069.1068.90+0.901966
09:21:4069.0069.1069.00+1.001965
09:21:3969.0069.1069.10+1.101964
09:21:3768.9069.1069.10+1.101963
09:21:3668.9069.1069.10+1.101962
09:21:3568.9069.1069.10+1.102961
09:21:3569.0069.1069.00+1.005959
09:21:3569.0069.1069.00+1.005954
09:21:3469.0069.1069.00+1.001949
09:21:3169.0069.1069.00+1.006948
09:21:3069.0069.1069.00+1.001942
09:21:2969.0069.1069.00+1.001941
09:21:2869.0069.1069.10+1.103940
09:21:2669.0069.1069.00+1.002937
09:21:2169.0069.1069.00+1.002935
09:21:2068.9069.0069.00+1.002933
09:21:2068.9069.0069.00+1.0010931
09:21:2068.9069.0068.90+0.901921
09:21:1868.9069.0069.00+1.0012920
09:21:1768.9069.0069.00+1.005908
09:21:1768.8069.0069.00+1.005903
09:21:1768.8069.0069.00+1.002898
09:21:1568.8069.0069.00+1.005896
09:21:1568.8068.9068.90+0.901891
09:21:1268.8069.0069.00+1.001890
09:21:0868.9069.0068.90+0.901889
09:21:0868.9069.0068.90+0.901888
09:21:0568.9069.0069.00+1.001887
09:21:0468.8068.9068.90+0.901886
09:21:0368.9069.0068.90+0.901885
09:21:0368.8068.9068.90+0.901884
09:21:0268.8069.0069.00+1.0013883
09:21:0168.9069.0068.90+0.907870
09:21:0168.9069.0068.90+0.903863
09:20:5368.9069.0068.90+0.901860
09:20:5368.9069.0068.90+0.902859
09:20:5268.9069.0069.00+1.001857
09:20:4968.9069.0069.00+1.001856
09:20:4368.8069.0068.80+0.801855
09:20:4268.8068.9068.90+0.9017854
09:20:4268.8068.9068.90+0.9012837
09:20:4168.8068.9068.90+0.905825
09:20:4068.8068.9068.90+0.905820
09:20:4068.8068.9068.90+0.904815
09:20:3168.7068.8068.80+0.804811
09:20:3168.7068.8068.80+0.8010807
09:20:2868.7068.8068.80+0.801797
09:20:2868.7068.8068.80+0.801796
09:20:2768.7068.8068.80+0.801795
09:20:2368.7068.8068.80+0.805794
09:20:2368.7068.8068.80+0.801789
09:20:1468.7068.8068.80+0.805788
09:20:0468.7068.8068.70+0.701783
09:20:0268.7068.8068.70+0.704782
09:19:5768.6068.8068.60+0.601778
09:19:5768.6068.7068.70+0.7014777
09:19:5768.6068.7068.70+0.7012763
09:19:4468.6068.7068.60+0.601751
09:19:2368.6068.7068.60+0.601750
09:19:1768.6068.7068.60+0.602749
09:19:1568.6068.7068.70+0.701747
09:19:1168.6068.7068.70+0.707746
09:19:0968.6068.7068.60+0.601739
09:19:0668.6068.7068.70+0.702738
09:19:0468.5068.6068.60+0.608736
09:19:0468.5068.6068.60+0.601728
09:19:0268.5068.6068.60+0.601727
09:19:0168.5068.6068.60+0.601726
09:19:0068.5068.6068.60+0.601725
09:18:5768.5068.6068.60+0.601724
09:18:5468.5068.6068.60+0.6014723
09:18:5068.5068.6068.60+0.601709
09:18:4868.5068.6068.50+0.501708
09:18:4468.2068.5068.50+0.5048707
09:18:4368.2068.4068.40+0.4015659
09:18:3368.1068.4068.40+0.401644
09:18:3368.1068.3068.30+0.3026643
09:18:3268.1068.2068.20+0.202617
09:18:3268.1068.2068.20+0.205615
09:18:0368.2068.3068.20+0.203610
09:18:0268.2068.3068.20+0.201607
09:17:3768.2068.3068.20+0.201606
09:17:1868.2068.3068.20+0.201605
09:17:1068.2068.3068.20+0.202604
09:16:4868.2068.3068.30+0.303602
09:16:4868.2068.3068.20+0.201599
09:16:4268.2068.3068.20+0.201598
09:16:3868.2068.3068.30+0.301597
09:16:3268.1068.2068.20+0.201596
09:16:2968.2068.3068.20+0.201595
09:16:2568.2068.3068.20+0.201594
09:16:1868.2068.3068.20+0.202593
09:15:5368.2068.3068.20+0.201591
09:15:4368.2068.3068.20+0.201590
09:15:4168.2068.3068.20+0.201589
09:15:3868.2068.3068.20+0.201588
09:15:3668.2068.3068.20+0.201587
09:15:2968.2068.3068.20+0.201586
09:15:2568.2068.3068.30+0.301585
09:15:2368.2068.3068.20+0.201584
09:15:1868.2068.3068.20+0.201583
09:15:1468.2068.3068.20+0.202582
09:15:1368.2068.3068.20+0.201580
09:15:1168.2068.3068.20+0.201579
09:14:5568.2068.3068.20+0.201578
09:14:1768.2068.3068.20+0.201577
09:14:1268.2068.3068.20+0.202576
09:14:0168.2068.3068.20+0.201574
09:13:5068.2068.3068.20+0.201573
09:13:5068.2068.3068.20+0.201572
09:13:2968.2068.3068.30+0.301571
09:13:2868.2068.3068.30+0.301570
09:13:2768.2068.3068.30+0.301569
09:13:1668.2068.3068.30+0.301568
09:12:5668.1068.3068.30+0.301567
09:12:5668.1068.2068.20+0.201566
09:12:5668.2068.3068.20+0.201565
09:12:5468.1068.2068.20+0.201564
09:12:5468.2068.3068.20+0.209563
09:12:5268.2068.3068.20+0.203554
09:12:4568.2068.4068.20+0.202551
09:12:4168.2068.3068.40+0.407549
09:12:4168.2068.3068.30+0.303542
09:12:3768.2068.3068.30+0.301539
09:12:3068.2068.3068.20+0.201538
09:12:2668.2068.4068.20+0.2012537
09:12:2068.3068.4068.30+0.301525
09:12:0068.3068.4068.30+0.301524
09:11:5368.3068.4068.30+0.302523
09:11:4068.2068.4068.20+0.204521
09:11:3168.2068.3068.30+0.301517
09:11:2168.2068.4068.20+0.201516
09:11:1768.2068.3068.30+0.308515
09:11:0968.3068.4068.30+0.302507
09:11:0468.3068.4068.30+0.301505
09:11:0368.3068.4068.40+0.401504
09:11:0268.2068.3068.40+0.405503
09:11:0268.2068.3068.30+0.303498
09:11:0068.3068.4068.30+0.307495
09:10:4268.4068.5068.40+0.404488
09:10:3468.4068.5068.40+0.401484
09:10:2768.4068.5068.40+0.401483
09:10:2268.4068.5068.40+0.401482
09:09:4768.3068.5068.50+0.501481
09:09:0368.3068.5068.50+0.503480
09:08:5368.2068.5068.50+0.501477
09:08:4668.2068.5068.50+0.501476
09:08:4268.2068.4068.40+0.401475
09:08:3568.2068.4068.40+0.405474
09:08:3568.2068.4068.40+0.401469
09:08:3468.2068.3068.30+0.305468
09:08:3368.3068.4068.30+0.301463
09:08:1968.2068.3068.30+0.301462
09:08:1668.2068.4068.40+0.403461
09:08:1468.2068.4068.40+0.401458
09:08:1468.2068.4068.20+0.201457
09:08:1068.2068.4068.40+0.401456
09:08:0268.2068.4068.20+0.202455
09:08:0068.3068.4068.30+0.301453
09:07:5768.2068.4068.20+0.201452
09:07:5168.3068.4068.20+0.203451
09:07:5168.3068.4068.30+0.301448
09:07:4768.3068.4068.30+0.301447
09:07:1768.3068.4068.30+0.301446
09:07:1668.3068.4068.30+0.301445
09:07:1168.3068.5068.30+0.301444
09:07:0368.2068.4068.40+0.401443
09:06:5668.2068.3068.30+0.3010442
09:06:3668.2068.3068.30+0.305432
09:06:3168.2068.3068.30+0.301427
09:06:2968.3068.5068.30+0.301426
09:06:2868.3068.4068.40+0.4015425
09:06:2368.2068.3068.30+0.301410
09:06:2368.3068.4068.30+0.301409
09:06:2268.3068.4068.30+0.301408
09:06:1868.2068.3068.30+0.301407
09:06:1768.2068.4068.20+0.202406
09:06:1768.2068.3068.30+0.303404
09:06:1768.3068.4068.30+0.307401
09:06:1368.3068.4068.30+0.301394
09:06:1268.3068.4068.40+0.401393
09:06:0968.3068.4068.30+0.305392
09:06:0668.2068.4068.20+0.201387
09:06:0268.2068.3068.30+0.301386
09:05:5768.2068.3068.30+0.301385
09:05:5168.1068.3068.30+0.3015384
09:05:5168.1068.2068.20+0.209369
09:05:4168.2068.3068.20+0.205360
09:05:4068.2068.3068.20+0.201355
09:05:4068.2068.3068.20+0.2010354
09:05:2868.3068.4068.30+0.301344
09:05:2768.3068.4068.30+0.301343
09:05:2468.3068.4068.30+0.301342
09:05:2468.3068.4068.30+0.301341
09:05:2368.2068.3068.30+0.301340
09:05:2368.2068.3068.30+0.301339
09:05:1968.2068.3068.30+0.301338
09:05:1968.3068.4068.30+0.303337
09:05:1868.3068.5068.30+0.305334
09:05:0868.4068.5068.30+0.302329
09:05:0868.4068.5068.40+0.401327
09:05:0368.4068.5068.40+0.401326
09:04:5968.4068.5068.40+0.401325
09:04:5768.4068.5068.50+0.505324
09:04:5568.4068.5068.50+0.501319
09:04:4368.4068.5068.50+0.501318
09:04:3968.4068.5068.40+0.401317
09:04:3468.4068.5068.50+0.505316
09:04:3168.4068.5068.40+0.401311
09:04:2868.4068.5068.50+0.501310
09:04:2668.4068.5068.50+0.501309
09:04:2368.4068.5068.50+0.501308
09:04:2168.4068.5068.40+0.401307
09:04:1168.5068.6068.50+0.5026306
09:04:1168.5068.6068.50+0.501280
09:03:5968.5068.6068.50+0.501279
09:03:5168.5068.6068.60+0.601278
09:03:4568.5068.6068.60+0.601277
09:03:4068.5068.6068.60+0.601276
09:03:3968.5068.6068.60+0.601275
09:03:3768.5068.6068.60+0.602274
09:03:3568.5068.6068.60+0.601272
09:03:3368.5068.6068.60+0.601271
09:03:1968.5068.6068.60+0.602270
09:03:1668.5068.6068.60+0.601268
09:03:1668.5068.6068.60+0.601267
09:03:1668.5068.6068.60+0.603266
09:03:1668.5068.6068.60+0.601263
09:03:1168.5068.6068.60+0.601262
09:03:0868.5068.6068.60+0.601261
09:02:5568.5068.6068.60+0.601260
09:02:5368.5068.6068.50+0.501259
09:02:4768.5068.6068.60+0.601258
09:02:4668.5068.6068.60+0.601257
09:02:3468.5068.6068.60+0.601256
09:02:3368.5068.6068.50+0.501255
09:02:2368.5068.6068.50+0.501254
09:02:1668.5068.6068.60+0.601253
09:02:1268.5068.6068.60+0.605252
09:01:5968.5068.7068.50+0.501247
09:01:5668.5068.7068.70+0.702246
09:01:5568.5068.7068.50+0.501244
09:01:5268.5068.7068.70+0.701243
09:01:4768.5068.7068.70+0.701242
09:01:4568.7068.8068.70+0.705241
09:01:4568.5068.6068.70+0.704236
09:01:4568.5068.6068.60+0.601232
09:01:4368.5068.6068.70+0.701231
09:01:4368.5068.6068.60+0.601230
09:01:4068.5068.6068.60+0.601229
09:01:3468.5068.7068.70+0.702228
09:01:3468.5068.7068.70+0.7010226
09:01:2968.6068.7068.60+0.601216
09:01:2968.6068.7068.60+0.601215
09:01:2868.6068.7068.60+0.603214
09:01:2868.6068.7068.60+0.602211
09:01:2268.6068.7068.60+0.601209
09:01:1768.6068.7068.60+0.602208
09:01:1768.6068.7068.60+0.604206
09:01:1768.5068.6068.60+0.601202
09:01:1768.5068.6068.60+0.601201
09:01:1668.5068.6068.60+0.602200
09:01:1468.6068.7068.60+0.602198
09:01:1468.5068.6068.60+0.601196
09:01:1268.5068.6068.60+0.602195
09:01:0968.5068.6068.60+0.601193
09:01:0768.5068.6068.60+0.601192
09:01:0568.5068.6068.60+0.601191
09:00:5868.4068.6068.60+0.602190
09:00:5768.4068.6068.60+0.601188
09:00:5268.4068.7068.70+0.701187
09:00:5268.6068.7068.60+0.601186
09:00:5068.6068.7068.60+0.605185
09:00:5068.4068.6068.60+0.602180
09:00:5068.5068.6068.50+0.501178
09:00:5068.4068.6068.60+0.601177
09:00:5068.5068.6068.50+0.5030176
09:00:4768.5068.7068.50+0.501146
09:00:4568.5068.6068.70+0.709145
09:00:4568.5068.6068.60+0.601136
09:00:4368.5068.6068.60+0.601135
09:00:4168.5068.6068.60+0.602134
09:00:4168.5068.6068.60+0.604132
09:00:3668.3068.6068.60+0.6010128
09:00:2368.2068.6068.60+0.601118
09:00:2268.5068.6068.50+0.501117
09:00:2068.2068.6068.60+0.601116
09:00:1968.5068.6068.50+0.501115
09:00:1568.2068.5068.50+0.5010114
09:00:1568.4068.5068.20+0.202104
09:00:1568.4068.5068.30+0.301102
09:00:1568.4068.5068.40+0.402101
09:00:1168.4068.5068.50+0.50199
09:00:1068.4068.5068.40+0.40198
09:00:1068.5068.6068.50+0.501597
09:00:1068.5068.6068.50+0.501382
09:00:05----68.60+0.606969
 
加密貨幣
比特幣BTC 12891.83 -74.06 -0.57%
以太幣ETH 413.97 0.20 0.05%
瑞波幣XRP 0.259242 0.00 0.95%
比特幣現金BCH 268.74 2.27 0.85%
萊特幣LTC 54.62 0.35 0.64%
卡達幣ADA 0.111298 0.00 0.66%
波場幣TRX 0.026889 0.00 -0.57%
恆星幣XLM 0.084736 0.00 -0.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。