APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
華城攻二大領域 業績成長新引擎
熱門
亞光：緬甸眉苗廠正常營運 無重大影響
更新報價
奇 鋐
(3017)
電腦及週邊設備業
上市
69.70
▲+1.70
+2.50%
4.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.70
6,083
69.70
43
69.80
49
68.60
70.00
68.20
68.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:14:04
69.70
69.80
69.70
+1.70
3
6086
11:13:13
69.70
69.80
69.70
+1.70
2
6083
11:13:08
69.70
69.80
69.70
+1.70
1
6081
11:12:59
69.70
69.80
69.80
+1.80
1
6080
11:12:02
69.70
69.80
69.70
+1.70
1
6079
11:11:50
69.70
69.80
69.70
+1.70
6
6078
11:11:45
69.70
69.80
69.70
+1.70
3
6072
11:11:23
69.70
69.80
69.80
+1.80
1
6069
11:10:01
69.70
69.80
69.70
+1.70
1
6068
11:09:04
69.60
69.70
69.70
+1.70
1
6067
11:09:01
69.60
69.70
69.70
+1.70
3
6066
11:09:01
69.60
69.70
69.70
+1.70
3
6063
11:08:54
69.60
69.70
69.70
+1.70
2
6060
11:08:22
69.70
69.80
69.70
+1.70
2
6058
11:08:21
69.70
69.80
69.70
+1.70
10
6056
11:08:13
69.70
69.80
69.70
+1.70
1
6046
11:07:49
69.70
69.80
69.70
+1.70
1
6045
11:07:42
69.70
69.80
69.80
+1.80
8
6044
11:07:01
69.70
69.80
69.80
+1.80
2
6036
11:06:56
69.70
69.80
69.80
+1.80
5
6034
11:06:46
69.60
69.70
69.70
+1.70
1
6029
11:06:46
69.60
69.70
69.70
+1.70
2
6028
11:06:43
69.60
69.70
69.70
+1.70
4
6026
11:06:43
69.60
69.70
69.70
+1.70
4
6022
11:06:41
69.60
69.70
69.70
+1.70
5
6018
11:06:40
69.60
69.70
69.70
+1.70
1
6013
11:06:34
69.60
69.70
69.70
+1.70
1
6012
11:06:21
69.60
69.70
69.70
+1.70
1
6011
11:06:12
69.60
69.70
69.60
+1.60
2
6010
11:06:12
69.60
69.70
69.60
+1.60
1
6008
11:06:08
69.60
69.70
69.60
+1.60
1
6007
11:06:01
69.60
69.70
69.60
+1.60
3
6006
11:05:44
69.60
69.70
69.60
+1.60
5
6003
11:05:37
69.60
69.70
69.60
+1.60
1
5998
11:05:18
69.60
69.70
69.60
+1.60
1
5997
11:04:52
69.60
69.70
69.60
+1.60
1
5996
11:04:27
69.60
69.70
69.60
+1.60
1
5995
11:03:53
69.60
69.70
69.70
+1.70
1
5994
11:03:53
69.60
69.70
69.60
+1.60
1
5993
11:03:35
69.60
69.70
69.60
+1.60
10
5992
11:03:14
69.60
69.70
69.70
+1.70
2
5982
11:02:05
69.60
69.70
69.70
+1.70
1
5980
11:01:22
69.70
69.80
69.70
+1.70
2
5979
11:01:21
69.60
69.80
69.60
+1.60
10
5977
11:01:10
69.60
69.70
69.70
+1.70
1
5967
11:01:03
69.60
69.70
69.70
+1.70
1
5966
11:00:47
69.60
69.70
69.70
+1.70
5
5965
11:00:47
69.70
69.80
69.70
+1.70
11
5960
11:00:45
69.70
69.80
69.70
+1.70
1
5949
11:00:44
69.70
69.80
69.70
+1.70
3
5948
11:00:42
69.70
69.80
69.70
+1.70
1
5945
11:00:34
69.70
69.80
69.70
+1.70
1
5944
11:00:20
69.70
69.80
69.70
+1.70
5
5943
10:59:53
69.70
69.80
69.70
+1.70
1
5938
10:59:45
69.70
69.80
69.70
+1.70
2
5937
10:59:36
69.70
69.80
69.70
+1.70
10
5935
10:58:55
69.70
69.80
69.70
+1.70
1
5925
10:58:53
69.70
69.80
69.70
+1.70
2
5924
10:58:36
69.70
69.80
69.70
+1.70
1
5922
10:57:49
69.70
69.80
69.80
+1.80
2
5921
10:57:36
69.70
69.80
69.80
+1.80
2
5919
10:57:31
69.70
69.80
69.80
+1.80
1
5917
10:57:28
69.70
69.80
69.70
+1.70
1
5916
10:57:13
69.70
69.80
69.80
+1.80
1
5915
10:57:04
69.70
69.80
69.70
+1.70
5
5914
10:56:30
69.70
69.80
69.70
+1.70
1
5909
10:56:29
69.70
69.80
69.70
+1.70
2
5908
10:56:12
69.70
69.80
69.70
+1.70
1
5906
10:56:07
69.70
69.80
69.70
+1.70
1
5905
10:55:43
69.70
69.80
69.80
+1.80
2
5904
10:55:40
69.70
69.80
69.80
+1.80
1
5902
10:55:23
69.70
69.80
69.80
+1.80
1
5901
10:55:22
69.80
69.90
69.80
+1.80
17
5900
10:55:15
69.80
69.90
69.80
+1.80
1
5883
10:55:10
69.80
69.90
69.80
+1.80
1
5882
10:55:02
69.80
69.90
69.80
+1.80
1
5881
10:54:53
69.80
69.90
69.80
+1.80
1
5880
10:54:46
69.80
69.90
69.80
+1.80
1
5879
10:54:39
69.80
69.90
69.80
+1.80
1
5878
10:54:33
69.80
69.90
69.80
+1.80
1
5877
10:54:33
69.80
69.90
69.80
+1.80
1
5876
10:54:29
69.80
69.90
69.80
+1.80
10
5875
10:54:23
69.80
69.90
69.80
+1.80
1
5865
10:54:18
69.80
69.90
69.80
+1.80
1
5864
10:54:13
69.80
69.90
69.80
+1.80
3
5863
10:54:04
69.80
69.90
69.80
+1.80
1
5860
10:53:45
69.70
69.80
69.80
+1.80
2
5859
10:53:37
69.70
69.80
69.80
+1.80
5
5857
10:53:37
69.70
69.80
69.80
+1.80
1
5852
10:53:34
69.70
69.80
69.80
+1.80
1
5851
10:53:30
69.70
69.80
69.80
+1.80
1
5850
10:53:28
69.70
69.80
69.80
+1.80
1
5849
10:52:55
69.70
69.80
69.80
+1.80
1
5848
10:52:53
69.70
69.80
69.80
+1.80
5
5847
10:52:53
69.70
69.80
69.70
+1.70
2
5842
10:52:45
69.70
69.80
69.80
+1.80
1
5840
10:52:43
69.70
69.80
69.80
+1.80
1
5839
10:52:34
69.70
69.80
69.80
+1.80
2
5838
10:52:24
69.70
69.80
69.70
+1.70
1
5836
10:52:21
69.70
69.80
69.70
+1.70
1
5835
10:52:13
69.70
69.80
69.80
+1.80
7
5834
10:52:13
69.70
69.80
69.80
+1.80
1
5827
10:52:10
69.70
69.80
69.80
+1.80
1
5826
10:52:09
69.70
69.80
69.80
+1.80
1
5825
10:52:07
69.70
69.80
69.80
+1.80
3
5824
10:52:07
69.70
69.80
69.80
+1.80
2
5821
10:52:06
69.70
69.80
69.80
+1.80
1
5819
10:52:05
69.70
69.80
69.80
+1.80
10
5818
10:52:04
69.70
69.80
69.80
+1.80
3
5808
10:52:03
69.70
69.80
69.80
+1.80
10
5805
10:52:03
69.70
69.80
69.80
+1.80
3
5795
10:52:00
69.70
69.80
69.80
+1.80
1
5792
10:51:58
69.70
69.80
69.80
+1.80
4
5791
10:51:57
69.70
69.80
69.80
+1.80
2
5787
10:51:54
69.70
69.80
69.80
+1.80
1
5785
10:51:12
69.70
69.80
69.80
+1.80
2
5784
10:51:03
69.70
69.80
69.80
+1.80
1
5782
10:50:58
69.70
69.80
69.80
+1.80
1
5781
10:50:49
69.70
69.80
69.80
+1.80
10
5780
10:50:32
69.70
69.80
69.80
+1.80
2
5770
10:50:27
69.70
69.80
69.70
+1.70
2
5768
10:50:12
69.70
69.80
69.70
+1.70
2
5766
10:50:04
69.70
69.80
69.70
+1.70
2
5764
10:50:04
69.70
69.80
69.80
+1.80
5
5762
10:50:03
69.70
69.80
69.80
+1.80
2
5757
10:49:59
69.70
69.80
69.80
+1.80
1
5755
10:49:58
69.70
69.80
69.70
+1.70
1
5754
10:49:46
69.70
69.80
69.70
+1.70
4
5753
10:49:44
69.70
69.80
69.70
+1.70
1
5749
10:48:58
69.70
69.80
69.70
+1.70
3
5748
10:48:11
69.70
69.80
69.80
+1.80
2
5745
10:47:51
69.70
69.80
69.80
+1.80
6
5743
10:47:26
69.70
69.80
69.70
+1.70
1
5737
10:47:25
69.70
69.80
69.70
+1.70
5
5736
10:46:52
69.70
69.80
69.80
+1.80
1
5731
10:46:24
69.70
69.80
69.80
+1.80
1
5730
10:46:18
69.70
69.80
69.80
+1.80
2
5729
10:45:30
69.70
69.80
69.80
+1.80
2
5727
10:45:19
69.70
69.80
69.80
+1.80
2
5725
10:45:05
69.70
69.80
69.80
+1.80
3
5723
10:44:25
69.70
69.80
69.80
+1.80
2
5720
10:44:20
69.70
69.80
69.80
+1.80
2
5718
10:44:17
69.70
69.80
69.80
+1.80
1
5716
10:44:15
69.70
69.80
69.80
+1.80
1
5715
10:43:18
69.70
69.80
69.80
+1.80
2
5714
10:43:07
69.70
69.80
69.80
+1.80
1
5712
10:43:07
69.70
69.80
69.80
+1.80
1
5711
10:42:49
69.70
69.80
69.80
+1.80
3
5710
10:42:31
69.70
69.80
69.80
+1.80
2
5707
10:42:21
69.70
69.80
69.80
+1.80
1
5705
10:42:13
69.60
69.70
69.70
+1.70
5
5704
10:42:13
69.60
69.70
69.70
+1.70
10
5699
10:42:08
69.60
69.70
69.70
+1.70
27
5689
10:41:37
69.60
69.70
69.60
+1.60
1
5662
10:41:20
69.60
69.70
69.70
+1.70
1
5661
10:40:41
69.60
69.70
69.70
+1.70
10
5660
10:40:39
69.60
69.70
69.70
+1.70
2
5650
10:38:58
69.60
69.70
69.70
+1.70
1
5648
10:38:46
69.60
69.70
69.70
+1.70
2
5647
10:37:57
69.70
69.80
69.70
+1.70
2
5645
10:37:37
69.70
69.80
69.70
+1.70
10
5643
10:37:31
69.70
69.80
69.70
+1.70
2
5633
10:37:28
69.70
69.80
69.70
+1.70
1
5631
10:37:25
69.70
69.80
69.70
+1.70
11
5630
10:37:15
69.70
69.80
69.70
+1.70
1
5619
10:37:07
69.70
69.80
69.80
+1.80
1
5618
10:36:56
69.70
69.80
69.80
+1.80
1
5617
10:36:14
69.70
69.80
69.70
+1.70
1
5616
10:35:53
69.80
69.90
69.80
+1.80
1
5615
10:35:45
69.80
69.90
69.80
+1.80
10
5614
10:35:42
69.80
69.90
69.80
+1.80
2
5604
10:35:40
69.80
69.90
69.80
+1.80
1
5602
10:35:39
69.80
69.90
69.80
+1.80
1
5601
10:35:39
69.80
69.90
69.80
+1.80
1
5600
10:35:37
69.80
69.90
69.80
+1.80
1
5599
10:35:35
69.80
69.90
69.80
+1.80
1
5598
10:35:34
69.80
69.90
69.80
+1.80
1
5597
10:35:29
69.80
69.90
69.80
+1.80
1
5596
10:35:28
69.80
69.90
69.80
+1.80
1
5595
10:35:12
69.80
69.90
69.80
+1.80
3
5594
10:35:11
69.80
69.90
69.80
+1.80
1
5591
10:35:09
69.80
69.90
69.90
+1.90
1
5590
10:35:01
69.80
69.90
69.80
+1.80
1
5589
10:35:00
69.80
69.90
69.90
+1.90
1
5588
10:35:00
69.80
69.90
69.90
+1.90
2
5587
10:34:48
69.80
69.90
69.90
+1.90
1
5585
10:34:46
69.80
69.90
69.80
+1.80
2
5584
10:34:45
69.80
69.90
69.90
+1.90
1
5582
10:34:43
69.80
69.90
69.90
+1.90
1
5581
10:34:36
69.80
69.90
69.90
+1.90
1
5580
10:34:33
69.80
69.90
69.90
+1.90
1
5579
10:34:31
69.80
69.90
69.80
+1.80
3
5578
10:34:15
69.80
69.90
69.90
+1.90
30
5575
10:34:06
69.80
69.90
69.90
+1.90
1
5545
10:33:39
69.80
69.90
69.90
+1.90
1
5544
10:33:30
69.80
69.90
69.90
+1.90
2
5543
10:33:27
69.80
69.90
69.90
+1.90
5
5541
10:33:25
69.80
69.90
69.90
+1.90
1
5536
10:33:06
69.80
69.90
69.90
+1.90
1
5535
10:33:01
69.80
69.90
69.90
+1.90
1
5534
10:33:01
69.80
69.90
69.90
+1.90
1
5533
10:32:59
69.80
69.90
69.90
+1.90
1
5532
10:32:57
69.80
69.90
69.90
+1.90
1
5531
10:32:57
69.90
70.00
69.90
+1.90
1
5530
10:32:55
69.80
69.90
69.90
+1.90
3
5529
10:32:53
69.80
70.00
70.00
+2.00
1
5526
10:32:53
69.80
70.00
70.00
+2.00
6
5525
10:32:53
69.90
70.00
69.90
+1.90
1
5519
10:32:52
69.90
70.00
69.90
+1.90
11
5518
10:32:52
69.90
70.00
69.90
+1.90
2
5507
10:32:52
69.90
70.00
69.90
+1.90
1
5505
10:32:50
69.90
70.00
69.90
+1.90
1
5504
10:32:45
69.90
70.00
70.00
+2.00
1
5503
10:32:45
69.90
70.00
70.00
+2.00
2
5502
10:32:45
69.90
70.00
70.00
+2.00
2
5500
10:32:44
69.90
70.00
69.90
+1.90
5
5498
10:32:43
69.90
70.00
70.00
+2.00
5
5493
10:32:43
69.90
70.00
70.00
+2.00
2
5488
10:32:42
69.90
70.00
70.00
+2.00
2
5486
10:32:42
69.90
70.00
70.00
+2.00
22
5484
10:32:39
69.90
70.00
70.00
+2.00
1
5462
10:32:37
69.90
70.00
70.00
+2.00
1
5461
10:32:37
69.90
70.00
70.00
+2.00
4
5460
10:32:36
69.90
70.00
70.00
+2.00
27
5456
10:32:36
69.90
70.00
70.00
+2.00
2
5429
10:32:34
69.90
70.00
70.00
+2.00
2
5427
10:32:34
69.90
70.00
70.00
+2.00
2
5425
10:32:34
69.90
70.00
70.00
+2.00
1
5423
10:32:34
69.90
70.00
70.00
+2.00
1
5422
10:32:34
69.80
69.90
69.90
+1.90
11
5421
10:32:34
69.80
69.90
69.90
+1.90
13
5410
10:32:33
69.80
69.90
69.90
+1.90
58
5397
10:32:31
69.80
69.90
69.80
+1.80
1
5339
10:32:31
69.80
69.90
69.90
+1.90
12
5338
10:32:28
69.80
69.90
69.90
+1.90
1
5326
10:32:27
69.80
69.90
69.90
+1.90
5
5325
10:32:26
69.80
69.90
69.90
+1.90
1
5320
10:32:25
69.80
69.90
69.90
+1.90
5
5319
10:32:24
69.80
69.90
69.90
+1.90
1
5314
10:32:23
69.80
69.90
69.90
+1.90
1
5313
10:32:23
69.70
69.80
69.80
+1.80
61
5312
10:32:23
69.70
69.80
69.80
+1.80
5
5251
10:32:22
69.70
69.80
69.80
+1.80
5
5246
10:32:22
69.70
69.80
69.80
+1.80
3
5241
10:32:22
69.70
69.80
69.80
+1.80
20
5238
10:32:22
69.70
69.80
69.80
+1.80
1
5218
10:32:21
69.70
69.80
69.80
+1.80
5
5217
10:32:21
69.70
69.80
69.80
+1.80
1
5212
10:32:20
69.70
69.80
69.80
+1.80
14
5211
10:32:20
69.70
69.80
69.80
+1.80
3
5197
10:32:20
69.70
69.80
69.80
+1.80
3
5194
10:32:14
69.70
69.80
69.80
+1.80
1
5191
10:32:12
69.70
69.80
69.70
+1.70
1
5190
10:32:09
69.70
69.80
69.80
+1.80
1
5189
10:32:04
69.70
69.80
69.80
+1.80
1
5188
10:31:58
69.70
69.80
69.80
+1.80
6
5187
10:31:51
69.70
69.80
69.80
+1.80
2
5181
10:31:22
69.60
69.70
69.70
+1.70
13
5179
10:31:22
69.60
69.70
69.70
+1.70
5
5166
10:31:21
69.60
69.70
69.70
+1.70
5
5161
10:31:20
69.60
69.70
69.70
+1.70
5
5156
10:31:20
69.60
69.70
69.70
+1.70
22
5151
10:31:09
69.60
69.70
69.70
+1.70
1
5129
10:31:00
69.50
69.60
69.60
+1.60
1
5128
10:30:48
69.50
69.60
69.60
+1.60
2
5127
10:30:42
69.50
69.60
69.60
+1.60
1
5125
10:30:39
69.50
69.60
69.60
+1.60
1
5124
10:30:36
69.50
69.60
69.60
+1.60
3
5123
10:30:05
69.50
69.60
69.60
+1.60
5
5120
10:30:02
69.50
69.60
69.60
+1.60
1
5115
10:29:58
69.50
69.60
69.60
+1.60
1
5114
10:29:56
69.50
69.60
69.60
+1.60
1
5113
10:29:39
69.50
69.60
69.60
+1.60
14
5112
10:29:38
69.50
69.60
69.60
+1.60
5
5098
10:29:38
69.50
69.60
69.50
+1.50
3
5093
10:29:37
69.50
69.60
69.60
+1.60
5
5090
10:29:20
69.50
69.60
69.50
+1.50
1
5085
10:29:10
69.50
69.60
69.50
+1.50
1
5084
10:29:07
69.50
69.60
69.50
+1.50
1
5083
10:29:07
69.50
69.60
69.60
+1.60
5
5082
10:29:02
69.50
69.60
69.50
+1.50
1
5077
10:28:59
69.40
69.50
69.50
+1.50
2
5076
10:28:57
69.40
69.50
69.50
+1.50
2
5074
10:28:29
69.40
69.50
69.50
+1.50
1
5072
10:28:21
69.50
69.60
69.50
+1.50
2
5071
10:28:19
69.50
69.60
69.50
+1.50
1
5069
10:28:18
69.50
69.60
69.50
+1.50
1
5068
10:28:13
69.50
69.60
69.50
+1.50
1
5067
10:28:12
69.50
69.60
69.50
+1.50
1
5066
10:28:10
69.50
69.60
69.50
+1.50
5
5065
10:28:09
69.50
69.60
69.50
+1.50
2
5060
10:28:08
69.50
69.60
69.50
+1.50
3
5058
10:28:08
69.50
69.60
69.50
+1.50
1
5055
10:28:07
69.50
69.60
69.50
+1.50
2
5054
10:28:05
69.50
69.60
69.50
+1.50
1
5052
10:27:54
69.50
69.60
69.50
+1.50
14
5051
10:27:38
69.50
69.60
69.50
+1.50
1
5037
10:27:34
69.50
69.60
69.50
+1.50
1
5036
10:27:32
69.50
69.60
69.50
+1.50
11
5035
10:27:16
69.50
69.60
69.50
+1.50
1
5024
10:26:59
69.50
69.60
69.50
+1.50
1
5023
10:26:09
69.50
69.60
69.50
+1.50
1
5022
10:26:04
69.50
69.60
69.50
+1.50
5
5021
10:25:49
69.50
69.60
69.50
+1.50
1
5016
10:25:43
69.50
69.60
69.50
+1.50
1
5015
10:25:43
69.50
69.60
69.50
+1.50
1
5014
10:25:14
69.50
69.60
69.50
+1.50
4
5013
10:25:10
69.50
69.60
69.60
+1.60
4
5009
10:24:57
69.50
69.60
69.60
+1.60
2
5005
10:24:51
69.50
69.60
69.50
+1.50
6
5003
10:24:51
69.50
69.60
69.50
+1.50
1
4997
10:24:50
69.50
69.60
69.50
+1.50
1
4996
10:24:48
69.50
69.60
69.50
+1.50
5
4995
10:24:42
69.50
69.60
69.50
+1.50
1
4990
10:24:00
69.50
69.60
69.50
+1.50
1
4989
10:23:36
69.50
69.60
69.50
+1.50
1
4988
10:23:34
69.50
69.60
69.50
+1.50
1
4987
10:23:11
69.50
69.60
69.50
+1.50
1
4986
10:23:05
69.50
69.60
69.50
+1.50
1
4985
10:22:31
69.50
69.60
69.50
+1.50
2
4984
10:22:23
69.50
69.60
69.50
+1.50
1
4982
10:22:23
69.50
69.60
69.50
+1.50
4
4981
10:21:30
69.50
69.60
69.50
+1.50
1
4977
10:21:13
69.50
69.60
69.50
+1.50
1
4976
10:20:58
69.50
69.60
69.50
+1.50
1
4975
10:20:46
69.50
69.60
69.50
+1.50
1
4974
10:20:02
69.50
69.60
69.50
+1.50
4
4973
10:19:36
69.50
69.60
69.60
+1.60
1
4969
10:19:35
69.50
69.60
69.50
+1.50
1
4968
10:19:10
69.50
69.60
69.60
+1.60
1
4967
10:19:06
69.50
69.60
69.50
+1.50
3
4966
10:19:00
69.40
69.50
69.50
+1.50
3
4963
10:19:00
69.40
69.50
69.50
+1.50
1
4960
10:19:00
69.40
69.50
69.50
+1.50
5
4959
10:19:00
69.40
69.50
69.50
+1.50
3
4954
10:19:00
69.40
69.50
69.50
+1.50
3
4951
10:18:58
69.40
69.50
69.50
+1.50
1
4948
10:18:53
69.40
69.50
69.40
+1.40
1
4947
10:18:39
69.40
69.50
69.40
+1.40
1
4946
10:17:26
69.40
69.50
69.40
+1.40
1
4945
10:17:06
69.30
69.40
69.40
+1.40
2
4944
10:17:06
69.30
69.40
69.40
+1.40
2
4942
10:16:59
69.30
69.40
69.40
+1.40
1
4940
10:16:56
69.30
69.40
69.40
+1.40
1
4939
10:16:53
69.30
69.40
69.40
+1.40
1
4938
10:16:50
69.30
69.40
69.40
+1.40
4
4937
10:16:49
69.40
69.50
69.40
+1.40
1
4933
10:16:47
69.40
69.50
69.40
+1.40
1
4932
10:16:46
69.40
69.50
69.40
+1.40
3
4931
10:16:46
69.40
69.50
69.40
+1.40
2
4928
10:16:46
69.40
69.50
69.40
+1.40
1
4926
10:16:46
69.40
69.50
69.40
+1.40
1
4925
10:16:46
69.40
69.50
69.40
+1.40
1
4924
10:16:42
69.40
69.50
69.40
+1.40
4
4923
10:16:42
69.40
69.50
69.40
+1.40
1
4919
10:16:40
69.40
69.50
69.40
+1.40
1
4918
10:16:35
69.40
69.50
69.40
+1.40
3
4917
10:16:33
69.40
69.50
69.40
+1.40
2
4914
10:16:30
69.40
69.50
69.40
+1.40
3
4912
10:16:22
69.50
69.60
69.50
+1.50
2
4909
10:16:21
69.50
69.60
69.50
+1.50
11
4907
10:16:19
69.50
69.60
69.50
+1.50
17
4896
10:16:18
69.50
69.60
69.50
+1.50
1
4879
10:16:17
69.50
69.60
69.50
+1.50
10
4878
10:16:17
69.50
69.60
69.50
+1.50
6
4868
10:16:04
69.50
69.60
69.60
+1.60
1
4862
10:15:56
69.50
69.60
69.50
+1.50
2
4861
10:15:55
69.50
69.60
69.50
+1.50
1
4859
10:15:39
69.50
69.70
69.50
+1.50
5
4858
10:15:32
69.60
69.70
69.60
+1.60
17
4853
10:15:26
69.60
69.70
69.60
+1.60
4
4836
10:15:24
69.60
69.70
69.60
+1.60
1
4832
10:15:09
69.60
69.70
69.60
+1.60
1
4831
10:14:48
69.60
69.70
69.60
+1.60
1
4830
10:14:37
69.60
69.70
69.60
+1.60
1
4829
10:14:32
69.60
69.70
69.60
+1.60
2
4828
10:14:14
69.60
69.70
69.70
+1.70
1
4826
10:14:08
69.60
69.70
69.60
+1.60
1
4825
10:14:05
69.60
69.70
69.60
+1.60
2
4824
10:14:05
69.60
69.70
69.60
+1.60
1
4822
10:13:08
69.50
69.60
69.60
+1.60
1
4821
10:13:01
69.50
69.60
69.60
+1.60
3
4820
10:12:59
69.50
69.60
69.60
+1.60
4
4817
10:12:47
69.50
69.60
69.60
+1.60
10
4813
10:12:26
69.50
69.60
69.60
+1.60
1
4803
10:11:35
69.50
69.60
69.60
+1.60
1
4802
10:09:55
69.60
69.70
69.60
+1.60
2
4801
10:09:46
69.50
69.60
69.60
+1.60
1
4799
10:09:35
69.50
69.60
69.60
+1.60
1
4798
10:09:34
69.50
69.60
69.60
+1.60
1
4797
10:09:32
69.50
69.60
69.60
+1.60
2
4796
10:09:21
69.50
69.60
69.60
+1.60
4
4794
10:08:42
69.50
69.60
69.60
+1.60
1
4790
10:08:37
69.60
69.70
69.60
+1.60
1
4789
10:08:31
69.50
69.60
69.60
+1.60
1
4788
10:08:23
69.50
69.60
69.60
+1.60
1
4787
10:08:15
69.60
69.70
69.60
+1.60
3
4786
10:08:04
69.60
69.70
69.60
+1.60
1
4783
10:08:02
69.60
69.70
69.60
+1.60
2
4782
10:08:01
69.60
69.70
69.60
+1.60
3
4780
10:07:54
69.60
69.70
69.60
+1.60
1
4777
10:07:49
69.60
69.70
69.60
+1.60
1
4776
10:07:48
69.60
69.70
69.60
+1.60
1
4775
10:07:31
69.60
69.70
69.70
+1.70
1
4774
10:07:27
69.60
69.70
69.70
+1.70
5
4773
10:07:22
69.60
69.70
69.60
+1.60
1
4768
10:07:02
69.60
69.70
69.70
+1.70
1
4767
10:06:58
69.60
69.70
69.70
+1.70
1
4766
10:06:32
69.70
69.80
69.70
+1.70
2
4765
10:06:29
69.70
69.80
69.70
+1.70
1
4763
10:06:25
69.70
69.80
69.70
+1.70
1
4762
10:06:23
69.60
69.70
69.70
+1.70
1
4761
10:06:20
69.60
69.70
69.70
+1.70
2
4760
10:06:13
69.60
69.70
69.70
+1.70
6
4758
10:05:57
69.60
69.70
69.70
+1.70
2
4752
10:05:50
69.60
69.70
69.70
+1.70
1
4750
10:05:41
69.60
69.70
69.70
+1.70
1
4749
10:05:40
69.60
69.70
69.70
+1.70
1
4748
10:05:34
69.60
69.70
69.80
+1.80
1
4747
10:05:34
69.60
69.70
69.70
+1.70
1
4746
10:05:33
69.70
69.80
69.70
+1.70
8
4745
10:05:33
69.70
69.80
69.70
+1.70
1
4737
10:05:30
69.60
69.70
69.70
+1.70
1
4736
10:05:29
69.60
69.70
69.80
+1.80
3
4735
10:05:29
69.60
69.70
69.70
+1.70
1
4732
10:05:24
69.60
69.70
69.70
+1.70
1
4731
10:05:20
69.60
69.70
69.70
+1.70
3
4730
10:05:09
69.60
69.70
69.70
+1.70
1
4727
10:05:06
69.60
69.80
69.60
+1.60
1
4726
10:05:06
69.70
69.80
69.70
+1.70
1
4725
10:05:02
69.70
69.80
69.70
+1.70
1
4724
10:04:58
69.60
69.70
69.70
+1.70
1
4723
10:04:37
69.60
69.70
69.70
+1.70
1
4722
10:04:30
69.70
69.80
69.70
+1.70
5
4721
10:04:26
69.70
69.80
69.70
+1.70
1
4716
10:04:16
69.70
69.80
69.80
+1.80
5
4715
10:04:16
69.70
69.80
69.70
+1.70
1
4710
10:04:15
69.70
69.80
69.70
+1.70
1
4709
10:04:14
69.70
69.80
69.80
+1.80
2
4708
10:04:13
69.70
69.80
69.80
+1.80
2
4706
10:04:11
69.70
69.80
69.80
+1.80
1
4704
10:04:10
69.70
69.80
69.80
+1.80
1
4703
10:04:07
69.70
69.80
69.80
+1.80
4
4702
10:04:01
69.70
69.80
69.80
+1.80
5
4698
10:03:53
69.70
69.80
69.80
+1.80
1
4693
10:03:49
69.80
69.90
69.80
+1.80
3
4692
10:03:48
69.80
69.90
69.80
+1.80
15
4689
10:03:44
69.80
69.90
69.80
+1.80
1
4674
10:03:42
69.80
69.90
69.80
+1.80
1
4673
10:03:36
69.70
69.80
69.80
+1.80
10
4672
10:03:35
69.70
69.80
69.80
+1.80
6
4662
10:03:35
69.70
69.80
69.80
+1.80
6
4656
10:03:34
69.70
69.80
69.80
+1.80
1
4650
10:03:34
69.70
69.80
69.80
+1.80
5
4649
10:03:33
69.70
69.80
69.80
+1.80
5
4644
10:03:26
69.70
69.80
69.80
+1.80
1
4639
10:03:14
69.70
69.80
69.80
+1.80
1
4638
10:03:11
69.70
69.80
69.70
+1.70
1
4637
10:03:07
69.70
69.80
69.80
+1.80
1
4636
10:03:06
69.70
69.80
69.80
+1.80
10
4635
10:03:03
69.70
69.80
69.80
+1.80
3
4625
10:03:00
69.70
69.80
69.80
+1.80
1
4622
10:02:39
69.60
69.70
69.80
+1.80
2
4621
10:02:39
69.60
69.70
69.70
+1.70
3
4619
10:02:34
69.60
69.70
69.70
+1.70
1
4616
10:02:34
69.60
69.70
69.70
+1.70
1
4615
10:02:21
69.60
69.70
69.70
+1.70
1
4614
10:02:16
69.60
69.70
69.70
+1.70
1
4613
10:02:07
69.60
69.70
69.70
+1.70
1
4612
10:02:06
69.70
69.80
69.70
+1.70
3
4611
10:02:06
69.70
69.80
69.70
+1.70
1
4608
10:02:05
69.70
69.80
69.70
+1.70
1
4607
10:02:03
69.70
69.80
69.70
+1.70
5
4606
10:01:59
69.70
69.80
69.70
+1.70
2
4601
10:01:58
69.70
69.80
69.70
+1.70
1
4599
10:01:50
69.70
69.80
69.80
+1.80
2
4598
10:01:36
69.60
69.70
69.70
+1.70
1
4596
10:01:35
69.60
69.80
69.80
+1.80
1
4595
10:01:35
69.60
69.80
69.80
+1.80
1
4594
10:01:33
69.60
69.70
69.70
+1.70
10
4593
10:01:33
69.60
69.70
69.70
+1.70
1
4583
10:01:32
69.60
69.70
69.70
+1.70
5
4582
10:01:29
69.60
69.70
69.70
+1.70
3
4577
10:01:29
69.60
69.70
69.70
+1.70
1
4574
10:01:27
69.60
69.70
69.70
+1.70
1
4573
10:01:23
69.60
69.70
69.70
+1.70
3
4572
10:01:20
69.60
69.70
69.70
+1.70
2
4569
10:00:58
69.60
69.70
69.70
+1.70
1
4567
10:00:58
69.50
69.60
69.60
+1.60
10
4566
10:00:57
69.50
69.60
69.60
+1.60
1
4556
10:00:56
69.50
69.60
69.60
+1.60
1
4555
10:00:55
69.50
69.60
69.60
+1.60
1
4554
10:00:55
69.50
69.60
69.60
+1.60
1
4553
10:00:55
69.50
69.60
69.60
+1.60
1
4552
10:00:52
69.50
69.60
69.60
+1.60
1
4551
10:00:48
69.50
69.60
69.60
+1.60
5
4550
10:00:37
69.50
69.60
69.60
+1.60
1
4545
10:00:29
69.50
69.60
69.50
+1.50
1
4544
10:00:12
69.50
69.60
69.50
+1.50
2
4543
10:00:07
69.50
69.60
69.50
+1.50
5
4541
09:59:58
69.40
69.50
69.50
+1.50
8
4536
09:59:53
69.40
69.50
69.50
+1.50
1
4528
09:59:44
69.40
69.50
69.50
+1.50
6
4527
09:59:31
69.40
69.50
69.40
+1.40
1
4521
09:59:27
69.40
69.60
69.40
+1.40
10
4520
09:59:26
69.50
69.60
69.40
+1.40
2
4510
09:59:26
69.50
69.60
69.50
+1.50
8
4508
09:59:20
69.50
69.60
69.50
+1.50
1
4500
09:59:11
69.50
69.60
69.50
+1.50
1
4499
09:59:07
69.50
69.60
69.50
+1.50
1
4498
09:59:05
69.40
69.50
69.50
+1.50
1
4497
09:59:04
69.40
69.50
69.40
+1.40
1
4496
09:58:59
69.40
69.60
69.60
+1.60
1
4495
09:58:52
69.40
69.50
69.50
+1.50
1
4494
09:58:50
69.40
69.50
69.50
+1.50
3
4493
09:58:49
69.50
69.60
69.50
+1.50
1
4490
09:58:47
69.50
69.60
69.50
+1.50
1
4489
09:58:47
69.50
69.60
69.50
+1.50
1
4488
09:58:45
69.50
69.60
69.50
+1.50
1
4487
09:58:45
69.50
69.60
69.50
+1.50
1
4486
09:58:40
69.50
69.60
69.40
+1.40
1
4485
09:58:40
69.50
69.60
69.50
+1.50
1
4484
09:58:35
69.50
69.60
69.50
+1.50
1
4483
09:58:32
69.50
69.60
69.50
+1.50
1
4482
09:58:31
69.50
69.60
69.50
+1.50
1
4481
09:58:29
69.50
69.60
69.50
+1.50
1
4480
09:58:29
69.50
69.60
69.50
+1.50
10
4479
09:58:27
69.50
69.60
69.60
+1.60
1
4469
09:58:23
69.50
69.60
69.50
+1.50
1
4468
09:58:22
69.50
69.60
69.60
+1.60
2
4467
09:58:20
69.50
69.60
69.50
+1.50
1
4465
09:58:20
69.50
69.60
69.50
+1.50
1
4464
09:58:19
69.50
69.60
69.50
+1.50
1
4463
09:58:12
69.50
69.60
69.50
+1.50
1
4462
09:58:10
69.50
69.60
69.50
+1.50
2
4461
09:58:03
69.50
69.60
69.50
+1.50
1
4459
09:58:01
69.50
69.60
69.60
+1.60
4
4458
09:57:59
69.50
69.60
69.50
+1.50
1
4454
09:57:58
69.50
69.60
69.50
+1.50
1
4453
09:57:48
69.50
69.60
69.50
+1.50
1
4452
09:57:41
69.50
69.60
69.50
+1.50
1
4451
09:57:36
69.50
69.60
69.60
+1.60
1
4450
09:57:29
69.50
69.60
69.50
+1.50
1
4449
09:57:28
69.50
69.60
69.60
+1.60
1
4448
09:57:26
69.50
69.60
69.60
+1.60
1
4447
09:57:26
69.50
69.60
69.60
+1.60
2
4446
09:57:24
69.50
69.60
69.60
+1.60
1
4444
09:57:21
69.50
69.60
69.50
+1.50
1
4443
09:57:20
69.50
69.60
69.50
+1.50
2
4442
09:57:16
69.60
69.70
69.60
+1.60
5
4440
09:57:15
69.60
69.70
69.60
+1.60
1
4435
09:57:15
69.60
69.70
69.60
+1.60
1
4434
09:57:15
69.60
69.70
69.60
+1.60
1
4433
09:57:15
69.60
69.70
69.60
+1.60
2
4432
09:57:14
69.60
69.70
69.60
+1.60
3
4430
09:57:10
69.60
69.70
69.60
+1.60
2
4427
09:57:06
69.60
69.70
69.60
+1.60
1
4425
09:57:02
69.60
69.70
69.60
+1.60
1
4424
09:56:58
69.60
69.70
69.60
+1.60
1
4423
09:56:55
69.60
69.70
69.60
+1.60
1
4422
09:56:52
69.60
69.70
69.60
+1.60
1
4421
09:56:50
69.60
69.70
69.60
+1.60
1
4420
09:56:46
69.60
69.70
69.60
+1.60
1
4419
09:56:45
69.60
69.70
69.70
+1.70
1
4418
09:56:42
69.60
69.70
69.60
+1.60
1
4417
09:56:36
69.60
69.70
69.60
+1.60
1
4416
09:56:35
69.60
69.70
69.70
+1.70
2
4415
09:56:35
69.60
69.70
69.60
+1.60
2
4413
09:56:22
69.60
69.70
69.60
+1.60
1
4411
09:56:22
69.60
69.70
69.60
+1.60
1
4410
09:56:22
69.60
69.70
69.60
+1.60
1
4409
09:56:22
69.60
69.70
69.70
+1.70
1
4408
09:56:21
69.60
69.70
69.60
+1.60
1
4407
09:56:21
69.60
69.70
69.60
+1.60
1
4406
09:56:17
69.60
69.70
69.60
+1.60
1
4405
09:56:12
69.60
69.70
69.60
+1.60
1
4404
09:56:04
69.60
69.70
69.60
+1.60
1
4403
09:56:01
69.60
69.70
69.70
+1.70
1
4402
09:56:00
69.60
69.70
69.60
+1.60
2
4401
09:55:50
69.60
69.70
69.70
+1.70
6
4399
09:55:50
69.70
69.80
69.70
+1.70
1
4393
09:55:50
69.70
69.80
69.70
+1.70
1
4392
09:55:48
69.70
69.80
69.70
+1.70
1
4391
09:55:48
69.70
69.80
69.70
+1.70
1
4390
09:55:44
69.70
69.80
69.70
+1.70
1
4389
09:55:31
69.70
69.80
69.80
+1.80
1
4388
09:55:27
69.70
69.80
69.70
+1.70
1
4387
09:55:25
69.70
69.80
69.70
+1.70
1
4386
09:55:25
69.70
69.80
69.70
+1.70
1
4385
09:55:24
69.70
69.80
69.70
+1.70
1
4384
09:55:24
69.70
69.80
69.70
+1.70
1
4383
09:55:24
69.70
69.80
69.70
+1.70
1
4382
09:55:19
69.60
69.70
69.80
+1.80
5
4381
09:55:19
69.60
69.70
69.70
+1.70
1
4376
09:55:19
69.60
69.70
69.70
+1.70
1
4375
09:55:15
69.60
69.80
69.60
+1.60
1
4374
09:55:14
69.70
69.80
69.70
+1.70
1
4373
09:55:13
69.70
69.80
69.70
+1.70
1
4372
09:55:13
69.70
69.80
69.70
+1.70
1
4371
09:55:12
69.70
69.80
69.80
+1.80
2
4370
09:55:12
69.70
69.80
69.70
+1.70
2
4368
09:55:11
69.70
69.80
69.70
+1.70
1
4366
09:55:11
69.70
69.80
69.80
+1.80
2
4365
09:55:10
69.70
69.80
69.70
+1.70
1
4363
09:55:08
69.70
69.80
69.70
+1.70
2
4362
09:54:59
69.80
69.90
69.80
+1.80
14
4360
09:54:59
69.80
69.90
69.80
+1.80
2
4346
09:54:59
69.80
69.90
69.80
+1.80
2
4344
09:54:59
69.80
69.90
69.90
+1.90
1
4342
09:54:58
69.80
69.90
69.80
+1.80
9
4341
09:54:56
69.80
69.90
69.80
+1.80
1
4332
09:54:53
69.80
69.90
69.80
+1.80
2
4331
09:54:53
69.80
69.90
69.80
+1.80
1
4329
09:54:52
69.80
69.90
69.80
+1.80
1
4328
09:54:52
69.80
69.90
69.80
+1.80
1
4327
09:54:52
69.80
69.90
69.90
+1.90
1
4326
09:54:51
69.80
69.90
69.80
+1.80
1
4325
09:54:51
69.80
69.90
69.80
+1.80
1
4324
09:54:49
69.80
69.90
69.80
+1.80
2
4323
09:54:44
69.80
69.90
69.80
+1.80
1
4321
09:54:43
69.80
69.90
69.80
+1.80
1
4320
09:54:43
69.80
69.90
69.90
+1.90
2
4319
09:54:40
69.80
69.90
69.90
+1.90
2
4317
09:54:36
69.80
69.90
69.80
+1.80
1
4315
09:54:36
69.80
69.90
69.90
+1.90
5
4314
09:54:33
69.80
69.90
69.80
+1.80
1
4309
09:54:33
69.80
69.90
69.90
+1.90
5
4308
09:54:29
69.80
69.90
69.90
+1.90
1
4303
09:54:27
69.80
69.90
69.80
+1.80
1
4302
09:54:27
69.80
69.90
69.90
+1.90
1
4301
09:54:27
69.80
69.90
69.90
+1.90
1
4300
09:54:24
69.80
69.90
69.90
+1.90
1
4299
09:54:22
69.80
69.90
69.90
+1.90
1
4298
09:54:19
69.80
69.90
69.80
+1.80
2
4297
09:54:19
69.80
69.90
69.80
+1.80
1
4295
09:54:17
69.80
69.90
69.90
+1.90
2
4294
09:54:14
69.80
69.90
69.80
+1.80
1
4292
09:54:14
69.80
69.90
69.90
+1.90
10
4291
09:54:14
69.80
69.90
69.90
+1.90
1
4281
09:54:14
69.80
69.90
69.80
+1.80
1
4280
09:54:09
69.80
69.90
69.90
+1.90
1
4279
09:54:07
69.80
69.90
69.80
+1.80
5
4278
09:54:02
69.80
69.90
69.90
+1.90
1
4273
09:54:01
69.80
69.90
69.80
+1.80
5
4272
09:53:59
69.80
69.90
69.90
+1.90
1
4267
09:53:59
69.80
69.90
69.80
+1.80
1
4266
09:53:59
69.80
69.90
69.90
+1.90
1
4265
09:53:58
69.80
69.90
69.90
+1.90
1
4264
09:53:57
69.80
69.90
69.90
+1.90
1
4263
09:53:57
69.80
69.90
69.90
+1.90
1
4262
09:53:56
69.80
69.90
69.90
+1.90
1
4261
09:53:56
69.80
69.90
69.90
+1.90
1
4260
09:53:56
69.80
69.90
69.90
+1.90
1
4259
09:53:56
69.80
69.90
69.90
+1.90
5
4258
09:53:56
69.80
69.90
69.90
+1.90
1
4253
09:53:55
69.80
69.90
69.90
+1.90
1
4252
09:53:54
69.80
69.90
69.80
+1.80
2
4251
09:53:54
69.80
69.90
69.80
+1.80
2
4249
09:53:54
69.80
69.90
69.80
+1.80
1
4247
09:53:54
69.90
70.00
69.90
+1.90
31
4246
09:53:54
69.90
70.00
69.90
+1.90
1
4215
09:53:54
69.90
70.00
69.90
+1.90
1
4214
09:53:53
70.00
70.10
70.00
+2.00
3
4213
09:53:53
69.90
70.00
70.00
+2.00
1
4210
09:53:53
69.90
70.00
70.00
+2.00
1
4209
09:53:52
69.90
70.00
69.90
+1.90
1
4208
09:53:52
69.90
70.00
70.00
+2.00
1
4207
09:53:50
70.00
70.10
70.00
+2.00
1
4206
09:53:50
70.00
70.10
70.00
+2.00
1
4205
09:53:50
69.90
70.00
70.00
+2.00
1
4204
09:53:50
69.90
70.00
69.90
+1.90
1
4203
09:53:50
69.90
70.00
70.00
+2.00
1
4202
09:53:49
70.00
70.10
70.00
+2.00
4
4201
09:53:49
69.90
70.00
70.00
+2.00
1
4197
09:53:49
69.90
70.00
70.00
+2.00
1
4196
09:53:49
69.90
70.00
69.90
+1.90
1
4195
09:53:49
70.00
70.10
70.00
+2.00
1
4194
09:53:48
70.00
70.10
70.00
+2.00
6
4193
09:53:48
69.90
70.00
70.00
+2.00
1
4187
09:53:48
70.00
70.10
70.00
+2.00
3
4186
09:53:48
70.00
70.10
70.00
+2.00
1
4183
09:53:48
70.00
70.10
70.00
+2.00
1
4182
09:53:48
70.00
70.10
70.00
+2.00
1
4181
09:53:48
70.00
70.10
70.00
+2.00
17
4180
09:53:47
69.90
70.00
70.00
+2.00
4
4163
09:53:47
69.90
70.00
70.00
+2.00
2
4159
09:53:47
69.90
70.00
70.00
+2.00
8
4157
09:53:47
69.90
70.00
70.00
+2.00
12
4149
09:53:46
69.90
70.00
70.00
+2.00
1
4137
09:53:46
69.90
70.00
69.90
+1.90
1
4136
09:53:46
69.90
70.00
70.00
+2.00
4
4135
09:53:46
69.90
70.00
70.00
+2.00
1
4131
09:53:45
69.90
70.00
70.00
+2.00
1
4130
09:53:45
69.90
70.00
70.00
+2.00
1
4129
09:53:45
69.90
70.00
70.00
+2.00
5
4128
09:53:45
69.90
70.00
70.00
+2.00
1
4123
09:53:45
69.90
70.00
70.00
+2.00
2
4122
09:53:44
69.90
70.00
70.00
+2.00
1
4120
09:53:44
69.90
70.00
70.00
+2.00
1
4119
09:53:43
69.90
70.00
70.00
+2.00
5
4118
09:53:43
69.90
70.00
70.00
+2.00
1
4113
09:53:42
69.90
70.00
70.00
+2.00
1
4112
09:53:42
69.90
70.00
70.00
+2.00
3
4111
09:53:42
69.90
70.00
70.00
+2.00
1
4108
09:53:42
69.90
70.00
70.00
+2.00
1
4107
09:53:42
69.90
70.00
70.00
+2.00
1
4106
09:53:42
69.90
70.00
70.00
+2.00
1
4105
09:53:41
69.90
70.00
70.00
+2.00
1
4104
09:53:41
69.90
70.00
70.00
+2.00
1
4103
09:53:41
69.90
70.00
70.00
+2.00
5
4102
09:53:41
69.90
70.00
70.00
+2.00
2
4097
09:53:41
69.90
70.00
70.00
+2.00
6
4095
09:53:41
69.90
70.00
70.00
+2.00
5
4089
09:53:40
69.90
70.00
70.00
+2.00
3
4084
09:53:40
69.90
70.00
70.00
+2.00
2
4081
09:53:40
69.90
70.00
70.00
+2.00
5
4079
09:53:39
69.90
70.00
70.00
+2.00
1
4074
09:53:39
69.90
70.00
70.00
+2.00
1
4073
09:53:39
69.90
70.00
69.90
+1.90
5
4072
09:53:39
69.90
70.00
70.00
+2.00
3
4067
09:53:39
69.90
70.00
70.00
+2.00
1
4064
09:53:39
69.90
70.00
70.00
+2.00
1
4063
09:53:39
69.90
70.00
70.00
+2.00
1
4062
09:53:39
69.90
70.00
70.00
+2.00
1
4061
09:53:38
69.90
70.00
70.00
+2.00
2
4060
09:53:38
69.90
70.00
70.00
+2.00
12
4058
09:53:38
69.90
70.00
70.00
+2.00
3
4046
09:53:37
69.90
70.00
70.00
+2.00
1
4043
09:53:37
69.90
70.00
70.00
+2.00
1
4042
09:53:37
69.90
70.00
70.00
+2.00
1
4041
09:53:37
69.90
70.00
70.00
+2.00
1
4040
09:53:37
69.90
70.00
70.00
+2.00
1
4039
09:53:37
69.90
70.00
70.00
+2.00
6
4038
09:53:37
69.90
70.00
70.00
+2.00
1
4032
09:53:37
69.90
70.00
70.00
+2.00
1
4031
09:53:37
69.90
70.00
70.00
+2.00
5
4030
09:53:36
69.90
70.00
69.90
+1.90
2
4025
09:53:36
69.90
70.00
70.00
+2.00
1
4023
09:53:36
69.90
70.00
70.00
+2.00
1
4022
09:53:36
69.90
70.00
70.00
+2.00
10
4021
09:53:36
69.90
70.00
70.00
+2.00
11
4011
09:53:36
69.90
70.00
70.00
+2.00
5
4000
09:53:35
69.90
70.00
70.00
+2.00
2
3995
09:53:35
69.90
70.00
69.90
+1.90
2
3993
09:53:35
69.90
70.00
70.00
+2.00
1
3991
09:53:35
69.90
70.00
70.00
+2.00
5
3990
09:53:34
69.90
70.00
70.00
+2.00
10
3985
09:53:34
69.90
70.00
70.00
+2.00
1
3975
09:53:34
69.90
70.00
70.00
+2.00
2
3974
09:53:34
69.90
70.00
70.00
+2.00
5
3972
09:53:33
69.90
70.00
70.00
+2.00
5
3967
09:53:32
69.90
70.00
70.00
+2.00
1
3962
09:53:32
69.90
70.00
70.00
+2.00
1
3961
09:53:32
69.90
70.00
70.00
+2.00
1
3960
09:53:32
69.90
70.00
70.00
+2.00
1
3959
09:53:32
69.90
70.00
70.00
+2.00
5
3958
09:53:32
69.90
70.00
70.00
+2.00
3
3953
09:53:31
69.90
70.00
70.00
+2.00
1
3950
09:53:31
69.90
70.00
70.00
+2.00
12
3949
09:53:31
69.90
70.00
70.00
+2.00
1
3937
09:53:30
69.90
70.00
70.00
+2.00
1
3936
09:53:30
69.90
70.00
70.00
+2.00
1
3935
09:53:30
69.90
70.00
69.90
+1.90
1
3934
09:53:30
69.90
70.00
69.90
+1.90
4
3933
09:53:30
69.90
70.00
70.00
+2.00
20
3929
09:53:30
69.90
70.00
70.00
+2.00
1
3909
09:53:30
69.90
70.00
70.00
+2.00
5
3908
09:53:29
69.90
70.00
70.00
+2.00
5
3903
09:53:29
69.90
70.00
70.00
+2.00
10
3898
09:53:28
69.90
70.00
70.00
+2.00
1
3888
09:53:25
69.90
70.00
69.90
+1.90
1
3887
09:53:24
69.90
70.00
70.00
+2.00
1
3886
09:53:24
69.90
70.00
70.00
+2.00
3
3885
09:53:21
69.90
70.00
69.90
+1.90
3
3882
09:53:21
69.90
70.00
69.90
+1.90
1
3879
09:53:20
69.90
70.00
69.90
+1.90
2
3878
09:53:19
69.90
70.00
69.90
+1.90
1
3876
09:53:19
69.80
70.00
70.00
+2.00
1
3875
09:53:19
69.80
69.90
69.90
+1.90
25
3874
09:53:18
69.80
69.90
69.90
+1.90
7
3849
09:53:18
69.80
69.90
69.90
+1.90
4
3842
09:53:17
69.80
69.90
69.90
+1.90
1
3838
09:53:17
69.80
69.90
69.90
+1.90
1
3837
09:53:17
69.80
69.90
69.80
+1.80
1
3836
09:53:16
69.80
69.90
69.90
+1.90
14
3835
09:53:16
69.80
69.90
69.90
+1.90
1
3821
09:53:16
69.80
69.90
69.90
+1.90
18
3820
09:53:16
69.80
69.90
69.90
+1.90
12
3802
09:53:15
69.80
69.90
69.90
+1.90
100
3790
09:53:15
69.70
69.80
69.80
+1.80
1
3690
09:53:12
69.80
69.90
69.80
+1.80
1
3689
09:53:09
69.70
69.80
69.80
+1.80
1
3688
09:53:09
69.70
69.80
69.80
+1.80
1
3687
09:53:08
69.70
69.80
69.80
+1.80
3
3686
09:53:08
69.70
69.80
69.80
+1.80
6
3683
09:53:06
69.70
69.80
69.80
+1.80
1
3677
09:53:05
69.70
69.80
69.80
+1.80
5
3676
09:53:05
69.70
69.80
69.80
+1.80
2
3671
09:53:05
69.70
69.80
69.80
+1.80
4
3669
09:53:04
69.70
69.80
69.80
+1.80
2
3665
09:53:04
69.70
69.80
69.80
+1.80
2
3663
09:53:04
69.70
69.80
69.80
+1.80
1
3661
09:53:03
69.70
69.80
69.80
+1.80
1
3660
09:53:03
69.70
69.80
69.80
+1.80
10
3659
09:53:02
69.70
69.80
69.80
+1.80
1
3649
09:53:01
69.70
69.80
69.80
+1.80
1
3648
09:52:58
69.70
69.80
69.80
+1.80
4
3647
09:52:54
69.70
69.80
69.80
+1.80
1
3643
09:52:53
69.70
69.80
69.70
+1.70
1
3642
09:52:53
69.70
69.80
69.70
+1.70
5
3641
09:52:53
69.70
69.80
69.80
+1.80
2
3636
09:52:53
69.70
69.80
69.70
+1.70
1
3634
09:52:51
69.70
69.80
69.80
+1.80
1
3633
09:52:51
69.70
69.80
69.80
+1.80
10
3632
09:52:49
69.70
69.80
69.70
+1.70
1
3622
09:52:48
69.70
69.80
69.80
+1.80
1
3621
09:52:48
69.70
69.80
69.80
+1.80
1
3620
09:52:48
69.70
69.80
69.80
+1.80
1
3619
09:52:47
69.70
69.80
69.80
+1.80
3
3618
09:52:46
69.70
69.80
69.80
+1.80
1
3615
09:52:45
69.70
69.80
69.80
+1.80
1
3614
09:52:44
69.70
69.80
69.80
+1.80
2
3613
09:52:44
69.70
69.80
69.80
+1.80
1
3611
09:52:43
69.70
69.80
69.80
+1.80
1
3610
09:52:43
69.70
69.80
69.80
+1.80
1
3609
09:52:39
69.70
69.80
69.80
+1.80
5
3608
09:52:39
69.70
69.80
69.80
+1.80
1
3603
09:52:39
69.70
69.80
69.80
+1.80
1
3602
09:52:39
69.60
69.70
69.70
+1.70
1
3601
09:52:36
69.60
69.70
69.70
+1.70
8
3600
09:52:36
69.60
69.70
69.70
+1.70
12
3592
09:52:35
69.60
69.70
69.70
+1.70
5
3580
09:52:34
69.50
69.60
69.60
+1.60
19
3575
09:52:34
69.50
69.60
69.60
+1.60
5
3556
09:52:33
69.50
69.60
69.60
+1.60
5
3551
09:52:33
69.50
69.60
69.50
+1.50
1
3546
09:52:30
69.40
69.50
69.50
+1.50
1
3545
09:52:26
69.50
69.60
69.50
+1.50
1
3544
09:52:25
69.40
69.50
69.50
+1.50
1
3543
09:52:22
69.40
69.50
69.50
+1.50
1
3542
09:52:22
69.40
69.50
69.50
+1.50
1
3541
09:52:21
69.50
69.60
69.50
+1.50
1
3540
09:52:21
69.50
69.60
69.50
+1.50
1
3539
09:52:21
69.50
69.60
69.50
+1.50
1
3538
09:52:19
69.50
69.60
69.50
+1.50
10
3537
09:52:15
69.50
69.60
69.60
+1.60
1
3527
09:52:15
69.50
69.60
69.60
+1.60
1
3526
09:52:08
69.50
69.60
69.50
+1.50
1
3525
09:52:07
69.50
69.60
69.60
+1.60
1
3524
09:52:06
69.50
69.60
69.50
+1.50
5
3523
09:52:05
69.50
69.60
69.60
+1.60
1
3518
09:52:03
69.50
69.60
69.60
+1.60
1
3517
09:52:00
69.50
69.60
69.50
+1.50
1
3516
09:51:58
69.50
69.60
69.60
+1.60
10
3515
09:51:55
69.50
69.60
69.60
+1.60
1
3505
09:51:55
69.60
69.70
69.50
+1.50
6
3504
09:51:55
69.60
69.70
69.60
+1.60
2
3498
09:51:55
69.60
69.70
69.60
+1.60
2
3496
09:51:53
69.60
69.70
69.60
+1.60
1
3494
09:51:47
69.50
69.60
69.60
+1.60
1
3493
09:51:46
69.50
69.60
69.60
+1.60
1
3492
09:51:45
69.50
69.60
69.60
+1.60
3
3491
09:51:43
69.50
69.60
69.60
+1.60
1
3488
09:51:42
69.50
69.60
69.60
+1.60
1
3487
09:51:41
69.50
69.60
69.60
+1.60
1
3486
09:51:37
69.50
69.60
69.60
+1.60
3
3485
09:51:36
69.60
69.70
69.60
+1.60
2
3482
09:51:35
69.60
69.70
69.70
+1.70
1
3480
09:51:35
69.60
69.70
69.70
+1.70
1
3479
09:51:27
69.40
69.70
69.70
+1.70
1
3478
09:51:26
69.40
69.70
69.40
+1.40
5
3477
09:51:24
69.40
69.60
69.60
+1.60
2
3472
09:51:19
69.40
69.60
69.60
+1.60
2
3470
09:51:19
69.40
69.60
69.60
+1.60
3
3468
09:51:19
69.50
69.60
69.50
+1.50
6
3465
09:51:19
69.50
69.60
69.50
+1.50
2
3459
09:51:19
69.50
69.60
69.50
+1.50
16
3457
09:51:19
69.50
69.60
69.60
+1.60
1
3441
09:51:19
69.60
69.70
69.60
+1.60
34
3440
09:51:19
69.70
69.80
69.70
+1.70
37
3406
09:51:17
69.70
69.80
69.80
+1.80
1
3369
09:51:17
69.70
69.80
69.80
+1.80
1
3368
09:51:13
69.70
69.80
69.80
+1.80
1
3367
09:51:11
69.60
69.80
69.80
+1.80
1
3366
09:51:10
69.60
69.80
69.80
+1.80
3
3365
09:51:10
69.60
69.80
69.80
+1.80
1
3362
09:51:09
69.60
69.80
69.80
+1.80
1
3361
09:51:08
69.60
69.80
69.80
+1.80
1
3360
09:51:08
69.60
69.80
69.80
+1.80
1
3359
09:51:08
69.60
69.70
69.70
+1.70
1
3358
09:51:08
69.60
69.70
69.70
+1.70
1
3357
09:51:08
69.60
69.80
69.80
+1.80
1
3356
09:51:06
69.60
69.80
69.80
+1.80
1
3355
09:51:06
69.60
69.80
69.80
+1.80
1
3354
09:51:05
69.60
69.80
69.80
+1.80
1
3353
09:51:04
69.60
69.80
69.80
+1.80
1
3352
09:51:03
69.60
69.80
69.80
+1.80
1
3351
09:51:02
69.60
69.80
69.80
+1.80
1
3350
09:51:02
69.60
69.80
69.80
+1.80
1
3349
09:51:02
69.60
69.80
69.80
+1.80
2
3348
09:51:01
69.70
69.80
69.70
+1.70
20
3346
09:51:01
69.70
69.80
69.80
+1.80
2
3326
09:51:01
69.70
69.80
69.80
+1.80
1
3324
09:51:01
69.70
69.80
69.70
+1.70
1
3323
09:51:01
69.70
69.80
69.80
+1.80
2
3322
09:51:00
69.70
69.80
69.80
+1.80
1
3320
09:51:00
69.70
69.80
69.80
+1.80
1
3319
09:51:00
69.70
69.80
69.80
+1.80
1
3318
09:51:00
69.70
69.80
69.80
+1.80
5
3317
09:51:00
69.70
69.80
69.80
+1.80
1
3312
09:50:59
69.70
69.80
69.80
+1.80
1
3311
09:50:58
69.70
69.80
69.80
+1.80
2
3310
09:50:58
69.70
69.80
69.80
+1.80
1
3308
09:50:57
69.70
69.80
69.80
+1.80
3
3307
09:50:57
69.70
69.80
69.80
+1.80
1
3304
09:50:57
69.70
69.80
69.80
+1.80
4
3303
09:50:57
69.70
69.80
69.80
+1.80
1
3299
09:50:55
69.70
69.80
69.80
+1.80
5
3298
09:50:55
69.70
69.80
69.80
+1.80
1
3293
09:50:55
69.70
69.80
69.80
+1.80
1
3292
09:50:55
69.70
69.80
69.80
+1.80
1
3291
09:50:53
69.70
69.80
69.80
+1.80
1
3290
09:50:53
69.70
69.80
69.80
+1.80
1
3289
09:50:53
69.70
69.80
69.80
+1.80
1
3288
09:50:53
69.70
69.80
69.80
+1.80
11
3287
09:50:53
69.70
69.80
69.80
+1.80
1
3276
09:50:52
69.70
69.80
69.80
+1.80
4
3275
09:50:51
69.70
69.80
69.80
+1.80
1
3271
09:50:51
69.70
69.80
69.80
+1.80
3
3270
09:50:47
69.70
69.80
69.80
+1.80
1
3267
09:50:47
69.70
69.80
69.80
+1.80
1
3266
09:50:46
69.70
69.80
69.80
+1.80
1
3265
09:50:46
69.70
69.80
69.80
+1.80
10
3264
09:50:45
69.70
69.80
69.80
+1.80
1
3254
09:50:43
69.70
69.80
69.80
+1.80
1
3253
09:50:42
69.70
69.80
69.80
+1.80
2
3252
09:50:42
69.70
69.80
69.80
+1.80
2
3250
09:50:42
69.70
69.80
69.80
+1.80
2
3248
09:50:42
69.70
69.80
69.80
+1.80
1
3246
09:50:41
69.70
69.80
69.80
+1.80
1
3245
09:50:41
69.70
69.80
69.80
+1.80
5
3244
09:50:41
69.70
69.80
69.80
+1.80
3
3239
09:50:40
69.70
69.80
69.80
+1.80
2
3236
09:50:40
69.70
69.80
69.80
+1.80
4
3234
09:50:40
69.70
69.80
69.80
+1.80
2
3230
09:50:39
69.70
69.80
69.80
+1.80
1
3228
09:50:39
69.70
69.80
69.80
+1.80
1
3227
09:50:39
69.70
69.80
69.80
+1.80
2
3226
09:50:37
69.70
69.80
69.80
+1.80
1
3224
09:50:37
69.70
69.80
69.80
+1.80
1
3223
09:50:36
69.70
69.80
69.80
+1.80
2
3222
09:50:36
69.70
69.80
69.80
+1.80
2
3220
09:50:35
69.70
69.80
69.80
+1.80
1
3218
09:50:35
69.70
69.80
69.80
+1.80
2
3217
09:50:34
69.70
69.80
69.80
+1.80
2
3215
09:50:34
69.70
69.80
69.80
+1.80
1
3213
09:50:34
69.70
69.80
69.80
+1.80
2
3212
09:50:33
69.70
69.80
69.80
+1.80
1
3210
09:50:33
69.70
69.80
69.80
+1.80
2
3209
09:50:32
69.70
69.80
69.70
+1.70
2
3207
09:50:32
69.70
69.80
69.80
+1.80
2
3205
09:50:31
69.70
69.80
69.80
+1.80
1
3203
09:50:31
69.70
69.80
69.80
+1.80
1
3202
09:50:31
69.70
69.80
69.80
+1.80
11
3201
09:50:31
69.70
69.80
69.80
+1.80
1
3190
09:50:31
69.70
69.80
69.80
+1.80
10
3189
09:50:30
69.70
69.80
69.80
+1.80
2
3179
09:50:30
69.70
69.80
69.80
+1.80
2
3177
09:50:30
69.70
69.80
69.80
+1.80
2
3175
09:50:30
69.70
69.80
69.80
+1.80
2
3173
09:50:30
69.70
69.80
69.80
+1.80
2
3171
09:50:30
69.60
69.80
69.80
+1.80
2
3169
09:50:30
69.60
69.70
69.70
+1.70
48
3167
09:50:30
69.60
69.70
69.70
+1.70
1
3119
09:50:29
69.60
69.70
69.70
+1.70
2
3118
09:50:29
69.60
69.70
69.70
+1.70
2
3116
09:50:29
69.60
69.70
69.70
+1.70
24
3114
09:50:29
69.60
69.70
69.70
+1.70
1
3090
09:50:28
69.60
69.70
69.70
+1.70
1
3089
09:50:28
69.60
69.70
69.70
+1.70
1
3088
09:50:28
69.60
69.70
69.70
+1.70
8
3087
09:50:28
69.60
69.70
69.70
+1.70
5
3079
09:50:28
69.60
69.70
69.70
+1.70
1
3074
09:50:28
69.60
69.70
69.70
+1.70
1
3073
09:50:28
69.60
69.70
69.70
+1.70
1
3072
09:50:28
69.60
69.70
69.70
+1.70
1
3071
09:50:28
69.60
69.70
69.60
+1.60
1
3070
09:50:28
69.60
69.70
69.70
+1.70
1
3069
09:50:28
69.60
69.70
69.70
+1.70
1
3068
09:50:28
69.50
69.70
69.70
+1.70
1
3067
09:50:28
69.50
69.70
69.70
+1.70
6
3066
09:50:28
69.50
69.60
69.60
+1.60
109
3060
09:50:28
69.40
69.50
69.50
+1.50
232
2951
09:50:28
69.40
69.50
69.50
+1.50
117
2719
09:50:28
69.40
69.50
69.50
+1.50
1
2602
09:50:27
69.40
69.50
69.50
+1.50
4
2601
09:50:26
69.40
69.50
69.50
+1.50
1
2597
09:50:26
69.40
69.50
69.50
+1.50
5
2596
09:50:26
69.30
69.40
69.40
+1.40
13
2591
09:50:26
69.30
69.40
69.40
+1.40
57
2578
09:50:26
69.30
69.40
69.40
+1.40
51
2521
09:50:26
69.30
69.40
69.40
+1.40
3
2470
09:50:26
69.30
69.40
69.40
+1.40
2
2467
09:50:24
69.30
69.40
69.40
+1.40
1
2465
09:50:24
69.30
69.40
69.40
+1.40
1
2464
09:50:24
69.30
69.40
69.40
+1.40
1
2463
09:50:23
69.20
69.30
69.30
+1.30
1
2462
09:50:16
69.10
69.40
69.40
+1.40
3
2461
09:50:16
69.10
69.30
69.30
+1.30
32
2458
09:50:16
69.10
69.30
69.30
+1.30
19
2426
09:50:10
69.10
69.30
69.30
+1.30
1
2407
09:50:10
69.10
69.20
69.20
+1.20
1
2406
09:50:02
69.10
69.20
69.30
+1.30
4
2405
09:50:02
69.10
69.20
69.20
+1.20
1
2401
09:49:55
69.10
69.30
69.10
+1.10
1
2400
09:49:49
69.10
69.30
69.10
+1.10
1
2399
09:49:49
69.00
69.10
69.10
+1.10
5
2398
09:49:48
69.00
69.30
69.00
+1.00
1
2393
09:49:48
69.00
69.30
69.30
+1.30
1
2392
09:49:48
69.00
69.20
69.20
+1.20
69
2391
09:49:48
69.00
69.10
69.10
+1.10
5
2322
09:49:48
69.00
69.10
69.10
+1.10
1
2317
09:49:44
69.00
69.10
69.10
+1.10
1
2316
09:49:36
69.10
69.20
69.10
+1.10
3
2315
09:49:34
69.10
69.20
69.20
+1.20
2
2312
09:49:32
69.10
69.20
69.10
+1.10
1
2310
09:49:31
69.00
69.20
69.00
+1.00
1
2309
09:49:19
69.00
69.20
69.00
+1.00
1
2308
09:49:14
69.00
69.10
69.10
+1.10
1
2307
09:49:03
69.00
69.10
69.10
+1.10
3
2306
09:48:53
69.00
69.10
69.10
+1.10
2
2303
09:48:48
69.10
69.20
69.10
+1.10
3
2301
09:48:47
69.10
69.20
69.10
+1.10
1
2298
09:48:43
69.10
69.20
69.10
+1.10
1
2297
09:48:42
69.10
69.20
69.10
+1.10
1
2296
09:48:41
69.10
69.20
69.10
+1.10
1
2295
09:48:41
69.10
69.20
69.10
+1.10
1
2294
09:48:39
69.10
69.20
69.10
+1.10
1
2293
09:48:33
69.10
69.20
69.10
+1.10
1
2292
09:48:33
69.10
69.20
69.10
+1.10
1
2291
09:48:33
69.10
69.20
69.10
+1.10
1
2290
09:48:32
69.10
69.20
69.10
+1.10
1
2289
09:48:29
69.10
69.20
69.10
+1.10
1
2288
09:48:28
69.10
69.20
69.10
+1.10
1
2287
09:48:28
69.10
69.20
69.10
+1.10
10
2286
09:48:26
69.10
69.20
69.10
+1.10
1
2276
09:48:09
69.10
69.20
69.10
+1.10
3
2275
09:48:07
69.10
69.20
69.20
+1.20
1
2272
09:48:03
69.10
69.20
69.10
+1.10
3
2271
09:47:45
69.10
69.20
69.20
+1.20
1
2268
09:47:42
69.10
69.20
69.20
+1.20
1
2267
09:47:42
69.10
69.20
69.10
+1.10
1
2266
09:47:42
69.20
69.30
69.20
+1.20
18
2265
09:47:28
69.20
69.30
69.20
+1.20
1
2247
09:47:23
69.20
69.30
69.20
+1.20
1
2246
09:46:58
69.20
69.30
69.20
+1.20
1
2245
09:46:14
69.20
69.30
69.30
+1.30
2
2244
09:46:03
69.20
69.30
69.20
+1.20
1
2242
09:46:01
69.20
69.30
69.30
+1.30
2
2241
09:45:58
69.20
69.30
69.20
+1.20
1
2239
09:45:58
69.20
69.30
69.20
+1.20
1
2238
09:45:50
69.20
69.30
69.30
+1.30
5
2237
09:45:43
69.20
69.30
69.20
+1.20
2
2232
09:45:25
69.20
69.30
69.20
+1.20
1
2230
09:45:21
69.20
69.30
69.30
+1.30
1
2229
09:45:18
69.20
69.30
69.20
+1.20
2
2228
09:45:08
69.20
69.30
69.30
+1.30
2
2226
09:44:52
69.10
69.30
69.30
+1.30
1
2224
09:44:52
69.10
69.20
69.20
+1.20
2
2223
09:44:51
69.10
69.20
69.20
+1.20
1
2221
09:44:49
69.10
69.20
69.20
+1.20
1
2220
09:44:40
69.10
69.20
69.20
+1.20
3
2219
09:44:18
69.10
69.20
69.20
+1.20
1
2216
09:44:10
69.10
69.20
69.20
+1.20
1
2215
09:44:05
69.20
69.30
69.20
+1.20
2
2214
09:44:01
69.20
69.30
69.20
+1.20
1
2212
09:44:00
69.20
69.30
69.20
+1.20
1
2211
09:43:58
69.20
69.30
69.20
+1.20
1
2210
09:43:58
69.20
69.30
69.20
+1.20
1
2209
09:43:57
69.20
69.30
69.20
+1.20
5
2208
09:43:56
69.20
69.30
69.20
+1.20
1
2203
09:43:56
69.20
69.30
69.20
+1.20
3
2202
09:43:44
69.20
69.30
69.20
+1.20
1
2199
09:43:39
69.20
69.30
69.20
+1.20
2
2198
09:43:35
69.20
69.30
69.20
+1.20
5
2196
09:43:35
69.20
69.30
69.20
+1.20
1
2191
09:43:35
69.20
69.30
69.20
+1.20
10
2190
09:43:28
69.20
69.30
69.30
+1.30
2
2180
09:43:17
69.20
69.30
69.20
+1.20
1
2178
09:43:16
69.20
69.30
69.30
+1.30
1
2177
09:42:53
69.20
69.30
69.20
+1.20
5
2176
09:42:48
69.20
69.30
69.20
+1.20
1
2171
09:42:43
69.20
69.30
69.30
+1.30
1
2170
09:42:41
69.20
69.30
69.20
+1.20
1
2169
09:42:30
69.20
69.30
69.20
+1.20
1
2168
09:42:27
69.20
69.30
69.20
+1.20
1
2167
09:42:21
69.20
69.30
69.20
+1.20
2
2166
09:42:14
69.20
69.30
69.20
+1.20
1
2164
09:42:12
69.20
69.30
69.20
+1.20
1
2163
09:42:02
69.20
69.30
69.20
+1.20
1
2162
09:41:49
69.20
69.30
69.20
+1.20
1
2161
09:41:46
69.20
69.30
69.30
+1.30
2
2160
09:41:43
69.20
69.30
69.30
+1.30
1
2158
09:41:38
69.20
69.30
69.20
+1.20
1
2157
09:41:36
69.20
69.30
69.20
+1.20
4
2156
09:41:27
69.20
69.30
69.20
+1.20
1
2152
09:41:24
69.10
69.20
69.20
+1.20
27
2151
09:41:24
69.10
69.20
69.10
+1.10
1
2124
09:41:13
69.10
69.20
69.20
+1.20
2
2123
09:41:09
69.10
69.20
69.10
+1.10
1
2121
09:41:00
69.10
69.20
69.20
+1.20
2
2120
09:40:49
69.10
69.20
69.10
+1.10
1
2118
09:40:33
69.10
69.20
69.10
+1.10
1
2117
09:40:10
69.00
69.10
69.10
+1.10
1
2116
09:40:06
69.00
69.10
69.10
+1.10
1
2115
09:40:05
69.10
69.20
69.10
+1.10
14
2114
09:40:01
69.10
69.20
69.10
+1.10
1
2100
09:39:57
69.20
69.30
69.20
+1.20
1
2099
09:39:50
69.10
69.20
69.20
+1.20
1
2098
09:39:50
69.10
69.20
69.20
+1.20
1
2097
09:39:50
69.10
69.20
69.30
+1.30
9
2096
09:39:50
69.10
69.20
69.20
+1.20
1
2087
09:39:47
69.10
69.20
69.20
+1.20
1
2086
09:39:37
69.20
69.30
69.20
+1.20
1
2085
09:39:26
69.20
69.30
69.20
+1.20
1
2084
09:39:14
69.20
69.30
69.20
+1.20
1
2083
09:39:11
69.20
69.30
69.20
+1.20
1
2082
09:39:02
69.20
69.30
69.20
+1.20
1
2081
09:38:59
69.20
69.30
69.20
+1.20
5
2080
09:38:59
69.20
69.30
69.30
+1.30
1
2075
09:38:58
69.20
69.30
69.20
+1.20
1
2074
09:38:50
69.20
69.30
69.20
+1.20
1
2073
09:38:48
69.20
69.30
69.20
+1.20
1
2072
09:38:42
69.20
69.30
69.20
+1.20
1
2071
09:38:33
69.10
69.20
69.20
+1.20
4
2070
09:38:33
69.10
69.20
69.20
+1.20
3
2066
09:38:27
69.10
69.20
69.20
+1.20
1
2063
09:37:57
69.10
69.20
69.20
+1.20
2
2062
09:37:55
69.20
69.30
69.20
+1.20
2
2060
09:37:55
69.20
69.30
69.20
+1.20
2
2058
09:37:54
69.20
69.30
69.20
+1.20
2
2056
09:37:52
69.20
69.30
69.20
+1.20
1
2054
09:37:49
69.20
69.30
69.20
+1.20
1
2053
09:37:47
69.20
69.30
69.20
+1.20
4
2052
09:37:47
69.20
69.30
69.20
+1.20
2
2048
09:37:43
69.20
69.30
69.20
+1.20
1
2046
09:37:42
69.20
69.30
69.20
+1.20
1
2045
09:37:25
69.20
69.30
69.20
+1.20
1
2044
09:37:22
69.20
69.30
69.20
+1.20
1
2043
09:37:16
69.20
69.30
69.20
+1.20
1
2042
09:37:16
69.10
69.20
69.20
+1.20
4
2041
09:37:12
69.10
69.20
69.20
+1.20
1
2037
09:37:11
69.10
69.20
69.20
+1.20
10
2036
09:37:11
69.10
69.20
69.20
+1.20
1
2026
09:37:10
69.10
69.20
69.10
+1.10
1
2025
09:37:01
69.10
69.20
69.10
+1.10
1
2024
09:36:59
69.10
69.20
69.10
+1.10
1
2023
09:36:45
69.10
69.20
69.10
+1.10
1
2022
09:36:23
69.20
69.30
69.20
+1.20
1
2021
09:36:16
69.20
69.30
69.20
+1.20
1
2020
09:36:16
69.20
69.30
69.20
+1.20
1
2019
09:36:16
69.20
69.30
69.20
+1.20
1
2018
09:36:14
69.20
69.30
69.20
+1.20
1
2017
09:36:08
69.20
69.30
69.20
+1.20
1
2016
09:36:05
69.20
69.30
69.20
+1.20
2
2015
09:35:59
69.20
69.30
69.20
+1.20
1
2013
09:35:55
69.20
69.30
69.20
+1.20
1
2012
09:35:54
69.20
69.30
69.30
+1.30
6
2011
09:35:51
69.20
69.30
69.20
+1.20
1
2005
09:35:47
69.20
69.30
69.20
+1.20
1
2004
09:35:39
69.10
69.20
69.20
+1.20
3
2003
09:35:31
69.10
69.20
69.20
+1.20
1
2000
09:35:30
69.10
69.20
69.20
+1.20
1
1999
09:35:29
69.10
69.20
69.10
+1.10
1
1998
09:35:28
69.10
69.20
69.20
+1.20
1
1997
09:35:21
69.10
69.30
69.30
+1.30
1
1996
09:35:21
69.10
69.20
69.20
+1.20
18
1995
09:35:17
69.00
69.10
69.10
+1.10
1
1977
09:35:16
69.00
69.10
69.10
+1.10
28
1976
09:35:10
69.00
69.10
69.10
+1.10
1
1948
09:35:00
69.00
69.10
69.10
+1.10
1
1947
09:34:58
69.00
69.10
69.10
+1.10
1
1946
09:34:52
69.00
69.10
69.10
+1.10
4
1945
09:34:51
69.00
69.10
69.00
+1.00
1
1941
09:34:50
69.00
69.10
69.00
+1.00
1
1940
09:34:45
69.00
69.10
69.00
+1.00
1
1939
09:34:40
69.00
69.10
69.00
+1.00
1
1938
09:34:39
69.00
69.10
69.10
+1.10
5
1937
09:34:37
69.00
69.10
69.00
+1.00
2
1932
09:34:32
69.00
69.10
69.00
+1.00
2
1930
09:34:26
69.00
69.10
69.00
+1.00
2
1928
09:34:20
69.00
69.10
69.00
+1.00
1
1926
09:34:09
69.00
69.10
69.00
+1.00
1
1925
09:34:03
69.00
69.10
69.00
+1.00
1
1924
09:34:00
69.10
69.20
69.10
+1.10
2
1923
09:33:59
69.10
69.20
69.10
+1.10
1
1921
09:33:58
69.10
69.20
69.10
+1.10
1
1920
09:33:58
69.10
69.20
69.10
+1.10
1
1919
09:33:51
69.10
69.20
69.10
+1.10
1
1918
09:33:43
69.10
69.20
69.10
+1.10
1
1917
09:33:36
69.10
69.20
69.10
+1.10
1
1916
09:33:36
69.10
69.20
69.10
+1.10
1
1915
09:33:36
69.10
69.20
69.10
+1.10
1
1914
09:33:34
69.10
69.20
69.10
+1.10
1
1913
09:33:27
69.10
69.20
69.10
+1.10
2
1912
09:33:22
69.10
69.20
69.10
+1.10
2
1910
09:33:11
69.10
69.20
69.10
+1.10
1
1908
09:33:10
69.10
69.20
69.20
+1.20
1
1907
09:33:06
69.10
69.20
69.10
+1.10
1
1906
09:33:04
69.10
69.20
69.20
+1.20
1
1905
09:33:04
69.10
69.20
69.10
+1.10
1
1904
09:33:04
69.10
69.20
69.10
+1.10
1
1903
09:32:59
69.10
69.20
69.10
+1.10
4
1902
09:32:55
69.10
69.20
69.10
+1.10
2
1898
09:32:47
69.10
69.20
69.10
+1.10
1
1896
09:32:43
69.10
69.20
69.10
+1.10
1
1895
09:32:41
69.10
69.20
69.10
+1.10
1
1894
09:32:41
69.10
69.20
69.20
+1.20
2
1893
09:32:33
69.10
69.20
69.10
+1.10
2
1891
09:32:30
69.10
69.20
69.20
+1.20
1
1889
09:32:29
69.20
69.30
69.20
+1.20
2
1888
09:32:27
69.20
69.30
69.20
+1.20
1
1886
09:32:27
69.20
69.30
69.20
+1.20
1
1885
09:32:26
69.20
69.30
69.20
+1.20
2
1884
09:32:26
69.20
69.30
69.20
+1.20
1
1882
09:32:24
69.10
69.20
69.20
+1.20
1
1881
09:32:22
69.20
69.30
69.20
+1.20
1
1880
09:32:20
69.20
69.30
69.20
+1.20
3
1879
09:32:19
69.20
69.30
69.20
+1.20
3
1876
09:32:17
69.20
69.30
69.20
+1.20
2
1873
09:32:14
69.20
69.30
69.20
+1.20
1
1871
09:32:13
69.20
69.30
69.20
+1.20
1
1870
09:32:12
69.20
69.30
69.20
+1.20
1
1869
09:32:12
69.20
69.30
69.20
+1.20
2
1868
09:32:10
69.20
69.30
69.20
+1.20
1
1866
09:32:09
69.20
69.30
69.20
+1.20
1
1865
09:32:08
69.20
69.30
69.20
+1.20
1
1864
09:32:08
69.20
69.30
69.20
+1.20
1
1863
09:31:54
69.20
69.30
69.20
+1.20
1
1862
09:31:52
69.20
69.30
69.30
+1.30
2
1861
09:31:49
69.30
69.40
69.30
+1.30
17
1859
09:31:49
69.30
69.40
69.30
+1.30
13
1842
09:31:49
69.30
69.40
69.30
+1.30
4
1829
09:31:48
69.30
69.40
69.30
+1.30
1
1825
09:31:48
69.30
69.40
69.30
+1.30
1
1824
09:31:46
69.30
69.40
69.30
+1.30
1
1823
09:31:46
69.30
69.40
69.30
+1.30
1
1822
09:31:45
69.30
69.40
69.30
+1.30
3
1821
09:31:42
69.30
69.40
69.30
+1.30
1
1818
09:31:40
69.30
69.40
69.30
+1.30
1
1817
09:31:40
69.30
69.40
69.30
+1.30
1
1816
09:31:37
69.30
69.40
69.30
+1.30
2
1815
09:31:36
69.30
69.40
69.30
+1.30
1
1813
09:31:32
69.30
69.40
69.30
+1.30
1
1812
09:31:31
69.30
69.40
69.30
+1.30
1
1811
09:31:31
69.30
69.40
69.30
+1.30
1
1810
09:31:28
69.30
69.40
69.30
+1.30
1
1809
09:31:27
69.30
69.40
69.30
+1.30
1
1808
09:31:23
69.30
69.40
69.30
+1.30
1
1807
09:31:17
69.30
69.40
69.30
+1.30
1
1806
09:31:06
69.30
69.40
69.40
+1.40
2
1805
09:31:00
69.30
69.40
69.40
+1.40
1
1803
09:30:58
69.30
69.40
69.30
+1.30
1
1802
09:30:57
69.30
69.40
69.30
+1.30
1
1801
09:30:57
69.30
69.40
69.30
+1.30
1
1800
09:30:57
69.30
69.40
69.30
+1.30
1
1799
09:30:57
69.30
69.40
69.30
+1.30
2
1798
09:30:54
69.30
69.40
69.30
+1.30
1
1796
09:30:53
69.30
69.40
69.40
+1.40
5
1795
09:30:52
69.30
69.40
69.40
+1.40
3
1790
09:30:49
69.30
69.40
69.30
+1.30
1
1787
09:30:48
69.30
69.40
69.40
+1.40
1
1786
09:30:47
69.30
69.40
69.40
+1.40
1
1785
09:30:46
69.30
69.40
69.40
+1.40
5
1784
09:30:45
69.30
69.40
69.40
+1.40
1
1779
09:30:44
69.30
69.40
69.40
+1.40
2
1778
09:30:43
69.30
69.40
69.40
+1.40
1
1776
09:30:42
69.30
69.40
69.40
+1.40
2
1775
09:30:41
69.30
69.40
69.40
+1.40
2
1773
09:30:40
69.30
69.40
69.30
+1.30
1
1771
09:30:39
69.30
69.40
69.40
+1.40
1
1770
09:30:35
69.30
69.50
69.50
+1.50
1
1769
09:30:34
69.40
69.50
69.40
+1.40
1
1768
09:30:34
69.40
69.50
69.40
+1.40
1
1767
09:30:33
69.40
69.50
69.40
+1.40
2
1766
09:30:33
69.30
69.40
69.40
+1.40
6
1764
09:30:32
69.20
69.30
69.40
+1.40
4
1758
09:30:32
69.20
69.30
69.30
+1.30
1
1754
09:30:30
69.20
69.30
69.30
+1.30
10
1753
09:30:29
69.20
69.30
69.30
+1.30
1
1743
09:30:28
69.30
69.40
69.30
+1.30
1
1742
09:30:28
69.30
69.40
69.30
+1.30
1
1741
09:30:27
69.30
69.40
69.30
+1.30
3
1740
09:30:26
69.30
69.40
69.30
+1.30
1
1737
09:30:25
69.30
69.40
69.40
+1.40
2
1736
09:30:24
69.30
69.40
69.30
+1.30
2
1734
09:30:24
69.30
69.40
69.30
+1.30
5
1732
09:30:24
69.30
69.40
69.30
+1.30
1
1727
09:30:23
69.30
69.40
69.30
+1.30
1
1726
09:30:23
69.30
69.40
69.40
+1.40
10
1725
09:30:23
69.30
69.40
69.40
+1.40
2
1715
09:30:22
69.30
69.40
69.40
+1.40
10
1713
09:30:21
69.30
69.40
69.40
+1.40
10
1703
09:30:21
69.30
69.40
69.30
+1.30
2
1693
09:30:20
69.30
69.40
69.30
+1.30
3
1691
09:30:19
69.30
69.40
69.30
+1.30
2
1688
09:30:17
69.30
69.40
69.30
+1.30
1
1686
09:30:16
69.30
69.40
69.30
+1.30
1
1685
09:30:15
69.30
69.40
69.30
+1.30
3
1684
09:30:12
69.30
69.40
69.40
+1.40
1
1681
09:30:12
69.30
69.40
69.40
+1.40
1
1680
09:30:11
69.30
69.40
69.30
+1.30
1
1679
09:30:10
69.30
69.40
69.40
+1.40
1
1678
09:30:10
69.30
69.40
69.30
+1.30
3
1677
09:30:09
69.30
69.40
69.40
+1.40
3
1674
09:30:09
69.30
69.40
69.40
+1.40
1
1671
09:30:08
69.30
69.40
69.40
+1.40
1
1670
09:30:07
69.30
69.40
69.40
+1.40
19
1669
09:30:07
69.30
69.40
69.40
+1.40
1
1650
09:30:07
69.30
69.40
69.40
+1.40
1
1649
09:30:06
69.30
69.40
69.40
+1.40
1
1648
09:30:01
69.30
69.40
69.40
+1.40
10
1647
09:30:00
69.30
69.40
69.30
+1.30
2
1637
09:29:57
69.30
69.40
69.40
+1.40
1
1635
09:29:57
69.30
69.40
69.40
+1.40
16
1634
09:29:56
69.30
69.40
69.40
+1.40
1
1618
09:29:55
69.30
69.40
69.30
+1.30
1
1617
09:29:52
69.30
69.40
69.40
+1.40
2
1616
09:29:51
69.30
69.40
69.40
+1.40
34
1614
09:29:51
69.30
69.40
69.30
+1.30
1
1580
09:29:51
69.30
69.40
69.40
+1.40
2
1579
09:29:50
69.30
69.40
69.40
+1.40
2
1577
09:29:50
69.30
69.40
69.40
+1.40
1
1575
09:29:49
69.30
69.40
69.40
+1.40
1
1574
09:29:49
69.30
69.40
69.40
+1.40
1
1573
09:29:49
69.30
69.40
69.40
+1.40
1
1572
09:29:48
69.30
69.40
69.30
+1.30
1
1571
09:29:48
69.30
69.40
69.30
+1.30
10
1570
09:29:46
69.30
69.40
69.30
+1.30
1
1560
09:29:46
69.20
69.30
69.30
+1.30
3
1559
09:29:45
69.20
69.30
69.30
+1.30
1
1556
09:29:45
69.20
69.30
69.30
+1.30
5
1555
09:29:45
69.20
69.30
69.30
+1.30
1
1550
09:29:40
69.20
69.30
69.30
+1.30
1
1549
09:29:38
69.20
69.30
69.30
+1.30
1
1548
09:29:36
69.20
69.30
69.30
+1.30
1
1547
09:29:35
69.20
69.30
69.20
+1.20
6
1546
09:29:34
69.20
69.30
69.30
+1.30
10
1540
09:29:32
69.20
69.30
69.30
+1.30
1
1530
09:29:28
69.20
69.30
69.30
+1.30
5
1529
09:29:26
69.30
69.40
69.30
+1.30
2
1524
09:29:26
69.30
69.40
69.30
+1.30
1
1522
09:29:25
69.30
69.40
69.30
+1.30
1
1521
09:29:22
69.20
69.30
69.30
+1.30
1
1520
09:29:22
69.20
69.30
69.30
+1.30
1
1519
09:29:21
69.20
69.30
69.20
+1.20
1
1518
09:29:19
69.20
69.30
69.30
+1.30
1
1517
09:29:18
69.20
69.30
69.30
+1.30
1
1516
09:29:17
69.20
69.30
69.30
+1.30
5
1515
09:29:16
69.20
69.30
69.30
+1.30
1
1510
09:29:14
69.20
69.30
69.30
+1.30
1
1509
09:29:13
69.20
69.30
69.30
+1.30
1
1508
09:29:13
69.20
69.30
69.30
+1.30
2
1507
09:29:13
69.20
69.30
69.30
+1.30
1
1505
09:29:11
69.20
69.30
69.30
+1.30
1
1504
09:29:11
69.20
69.30
69.30
+1.30
1
1503
09:29:11
69.20
69.30
69.30
+1.30
3
1502
09:29:09
69.20
69.30
69.20
+1.20
1
1499
09:29:06
69.20
69.30
69.30
+1.30
3
1498
09:29:06
69.20
69.30
69.20
+1.20
1
1495
09:29:05
69.20
69.30
69.30
+1.30
1
1494
09:29:03
69.20
69.30
69.30
+1.30
4
1493
09:29:03
69.20
69.30
69.20
+1.20
1
1489
09:29:03
69.20
69.30
69.20
+1.20
1
1488
09:29:03
69.20
69.30
69.30
+1.30
20
1487
09:28:59
69.20
69.30
69.20
+1.20
1
1467
09:28:53
69.20
69.30
69.20
+1.20
1
1466
09:28:52
69.20
69.30
69.20
+1.20
2
1465
09:28:52
69.20
69.30
69.30
+1.30
1
1463
09:28:50
69.20
69.30
69.20
+1.20
2
1462
09:28:50
69.20
69.30
69.30
+1.30
5
1460
09:28:47
69.20
69.30
69.30
+1.30
1
1455
09:28:47
69.20
69.30
69.30
+1.30
1
1454
09:28:47
69.20
69.30
69.30
+1.30
1
1453
09:28:47
69.20
69.30
69.30
+1.30
1
1452
09:28:47
69.20
69.30
69.30
+1.30
1
1451
09:28:47
69.20
69.30
69.30
+1.30
1
1450
09:28:46
69.20
69.30
69.20
+1.20
2
1449
09:28:35
69.10
69.20
69.20
+1.20
1
1447
09:28:34
69.10
69.20
69.20
+1.20
1
1446
09:28:34
69.10
69.20
69.20
+1.20
2
1445
09:28:33
69.10
69.20
69.20
+1.20
5
1443
09:28:33
69.10
69.20
69.20
+1.20
1
1438
09:28:32
69.10
69.20
69.20
+1.20
1
1437
09:28:31
69.10
69.20
69.20
+1.20
5
1436
09:28:31
69.10
69.20
69.20
+1.20
1
1431
09:28:31
69.10
69.20
69.20
+1.20
3
1430
09:28:30
69.10
69.20
69.20
+1.20
1
1427
09:28:28
69.10
69.20
69.20
+1.20
2
1426
09:28:27
69.10
69.20
69.10
+1.10
1
1424
09:28:26
69.10
69.20
69.20
+1.20
1
1423
09:28:26
69.10
69.20
69.20
+1.20
1
1422
09:28:21
69.10
69.20
69.20
+1.20
3
1421
09:28:20
69.10
69.20
69.20
+1.20
2
1418
09:28:17
69.00
69.10
69.10
+1.10
1
1416
09:28:14
69.00
69.10
69.10
+1.10
8
1415
09:28:13
69.00
69.10
69.10
+1.10
10
1407
09:28:13
69.00
69.10
69.00
+1.00
1
1397
09:28:12
69.00
69.10
69.00
+1.00
1
1396
09:28:12
69.00
69.10
69.10
+1.10
2
1395
09:28:11
69.00
69.10
69.10
+1.10
10
1393
09:28:11
69.00
69.10
69.10
+1.10
1
1383
09:28:02
69.00
69.10
69.10
+1.10
2
1382
09:27:56
69.00
69.10
69.00
+1.00
1
1380
09:27:52
69.00
69.10
69.00
+1.00
1
1379
09:27:48
69.00
69.10
69.00
+1.00
1
1378
09:27:42
68.90
69.00
69.00
+1.00
2
1377
09:27:41
69.00
69.10
69.00
+1.00
1
1375
09:27:37
69.00
69.10
69.00
+1.00
1
1374
09:27:34
68.90
69.00
69.00
+1.00
2
1373
09:27:34
68.90
69.00
69.00
+1.00
31
1371
09:27:33
68.90
69.00
69.00
+1.00
2
1340
09:27:33
68.90
69.00
69.00
+1.00
1
1338
09:27:32
68.90
69.00
69.00
+1.00
2
1337
09:27:31
68.90
69.00
69.00
+1.00
1
1335
09:27:29
68.90
69.00
69.00
+1.00
2
1334
09:27:28
68.90
69.00
68.90
+0.90
1
1332
09:27:19
68.80
68.90
68.90
+0.90
26
1331
09:27:16
68.70
68.80
68.80
+0.80
1
1305
09:27:09
68.70
68.80
68.80
+0.80
1
1304
09:26:58
68.70
68.80
68.80
+0.80
1
1303
09:26:57
68.70
68.80
68.80
+0.80
1
1302
09:26:51
68.70
68.80
68.80
+0.80
2
1301
09:26:51
68.70
68.80
68.80
+0.80
4
1299
09:26:46
68.70
68.80
68.70
+0.70
5
1295
09:26:43
68.70
68.80
68.80
+0.80
8
1290
09:26:32
68.70
68.80
68.80
+0.80
1
1282
09:26:24
68.70
68.80
68.80
+0.80
1
1281
09:26:19
68.70
68.80
68.80
+0.80
1
1280
09:26:01
68.70
68.80
68.80
+0.80
1
1279
09:25:58
68.80
68.90
68.80
+0.80
4
1278
09:25:43
68.80
68.90
68.80
+0.80
2
1274
09:25:43
68.80
68.90
68.80
+0.80
5
1272
09:25:39
68.80
68.90
68.80
+0.80
1
1267
09:25:32
68.70
68.90
68.90
+0.90
1
1266
09:25:28
68.80
68.90
68.80
+0.80
1
1265
09:25:27
68.80
68.90
68.80
+0.80
1
1264
09:25:26
68.80
68.90
68.80
+0.80
2
1263
09:25:25
68.80
68.90
68.80
+0.80
2
1261
09:25:25
68.80
68.90
68.80
+0.80
3
1259
09:25:23
68.80
68.90
68.90
+0.90
1
1256
09:25:22
68.80
68.90
68.80
+0.80
1
1255
09:25:22
68.80
68.90
68.80
+0.80
10
1254
09:25:22
68.80
68.90
68.80
+0.80
1
1244
09:25:20
68.80
68.90
68.80
+0.80
1
1243
09:25:17
68.80
68.90
68.80
+0.80
1
1242
09:25:15
68.80
68.90
68.80
+0.80
1
1241
09:25:15
68.80
68.90
68.80
+0.80
2
1240
09:25:12
68.80
68.90
68.80
+0.80
1
1238
09:25:09
68.80
68.90
68.90
+0.90
1
1237
09:25:09
68.80
68.90
68.80
+0.80
1
1236
09:25:07
68.80
68.90
68.80
+0.80
1
1235
09:25:03
68.80
68.90
68.80
+0.80
2
1234
09:25:03
68.80
68.90
68.80
+0.80
1
1232
09:24:49
68.80
68.90
68.80
+0.80
1
1231
09:24:48
68.80
68.90
68.80
+0.80
1
1230
09:24:45
68.80
68.90
68.80
+0.80
3
1229
09:24:41
68.80
69.00
68.80
+0.80
1
1226
09:24:39
68.80
69.00
68.80
+0.80
1
1225
09:24:36
68.90
69.00
68.90
+0.90
1
1224
09:24:36
68.90
69.00
68.90
+0.90
1
1223
09:24:34
68.90
69.00
68.90
+0.90
1
1222
09:24:34
68.90
69.00
69.00
+1.00
1
1221
09:24:33
68.90
69.00
68.90
+0.90
1
1220
09:24:32
68.90
69.00
68.90
+0.90
1
1219
09:24:32
68.90
69.00
68.90
+0.90
1
1218
09:24:32
68.90
69.00
68.90
+0.90
10
1217
09:24:28
68.90
69.00
68.90
+0.90
4
1207
09:24:17
68.90
69.00
69.00
+1.00
1
1203
09:24:14
68.90
69.00
69.00
+1.00
1
1202
09:24:13
69.00
69.10
69.00
+1.00
1
1201
09:24:09
69.00
69.10
69.00
+1.00
1
1200
09:24:04
69.00
69.10
69.00
+1.00
1
1199
09:24:01
68.90
69.10
69.10
+1.10
2
1198
09:24:00
68.90
69.10
69.10
+1.10
5
1196
09:24:00
69.00
69.10
69.00
+1.00
1
1191
09:23:59
69.00
69.10
69.00
+1.00
1
1190
09:23:58
69.00
69.10
69.00
+1.00
2
1189
09:23:57
69.00
69.10
69.10
+1.10
5
1187
09:23:54
69.00
69.10
69.00
+1.00
1
1182
09:23:51
68.90
69.00
69.00
+1.00
2
1181
09:23:47
68.90
69.00
69.00
+1.00
5
1179
09:23:47
68.90
69.00
69.00
+1.00
1
1174
09:23:45
68.90
69.00
69.00
+1.00
1
1173
09:23:44
68.90
69.10
68.90
+0.90
1
1172
09:23:43
68.90
69.10
68.90
+0.90
1
1171
09:23:43
68.90
69.00
69.00
+1.00
2
1170
09:23:43
68.90
69.00
69.00
+1.00
5
1168
09:23:43
68.90
69.00
69.00
+1.00
1
1163
09:23:41
68.90
69.00
69.00
+1.00
2
1162
09:23:41
68.90
69.00
69.00
+1.00
1
1160
09:23:40
68.90
69.00
69.00
+1.00
3
1159
09:23:39
68.90
69.00
69.00
+1.00
2
1156
09:23:39
68.90
69.00
69.00
+1.00
1
1154
09:23:37
68.90
69.00
69.00
+1.00
1
1153
09:23:37
68.90
69.00
69.00
+1.00
2
1152
09:23:36
68.90
69.00
69.00
+1.00
1
1150
09:23:36
68.90
69.00
69.00
+1.00
1
1149
09:23:32
69.00
69.10
69.00
+1.00
1
1148
09:23:31
68.90
69.10
69.10
+1.10
1
1147
09:23:30
68.90
69.00
69.00
+1.00
5
1146
09:23:29
68.90
69.00
69.00
+1.00
1
1141
09:23:25
69.00
69.10
69.00
+1.00
1
1140
09:23:23
69.00
69.10
69.00
+1.00
1
1139
09:23:22
68.90
69.00
69.00
+1.00
1
1138
09:23:20
69.00
69.10
69.00
+1.00
4
1137
09:23:20
69.00
69.10
69.00
+1.00
2
1133
09:23:18
68.90
69.00
69.00
+1.00
14
1131
09:23:12
68.90
69.00
69.00
+1.00
2
1117
09:23:12
68.90
69.00
68.90
+0.90
1
1115
09:23:07
68.90
69.00
69.00
+1.00
1
1114
09:23:02
69.00
69.10
69.00
+1.00
5
1113
09:23:02
69.00
69.10
69.00
+1.00
1
1108
09:23:02
69.00
69.10
69.00
+1.00
2
1107
09:23:00
69.00
69.10
69.00
+1.00
2
1105
09:23:00
69.00
69.10
69.00
+1.00
1
1103
09:23:00
69.00
69.10
69.00
+1.00
1
1102
09:22:59
69.00
69.10
69.00
+1.00
1
1101
09:22:58
69.00
69.10
69.00
+1.00
1
1100
09:22:58
69.00
69.10
69.00
+1.00
3
1099
09:22:57
69.00
69.10
69.00
+1.00
1
1096
09:22:57
68.90
69.00
69.00
+1.00
3
1095
09:22:53
68.90
69.00
69.00
+1.00
1
1092
09:22:52
68.90
69.00
69.00
+1.00
5
1091
09:22:52
68.90
69.00
69.00
+1.00
1
1086
09:22:46
69.00
69.10
69.00
+1.00
4
1085
09:22:46
69.00
69.10
69.00
+1.00
1
1081
09:22:45
69.00
69.10
69.00
+1.00
1
1080
09:22:41
68.90
69.10
68.90
+0.90
5
1079
09:22:40
68.90
69.10
68.90
+0.90
1
1074
09:22:39
68.90
69.00
69.00
+1.00
5
1073
09:22:35
69.00
69.10
69.00
+1.00
1
1068
09:22:33
68.90
69.10
69.10
+1.10
5
1067
09:22:33
68.90
69.10
69.10
+1.10
2
1062
09:22:32
69.00
69.10
69.00
+1.00
1
1060
09:22:32
68.90
69.00
69.00
+1.00
2
1059
09:22:30
68.90
69.00
69.00
+1.00
5
1057
09:22:30
68.90
69.00
69.00
+1.00
1
1052
09:22:27
68.90
69.00
69.00
+1.00
1
1051
09:22:26
68.90
69.00
68.90
+0.90
1
1050
09:22:26
68.90
69.00
68.90
+0.90
6
1049
09:22:25
68.90
69.00
69.00
+1.00
12
1043
09:22:24
68.90
69.00
69.00
+1.00
1
1031
09:22:20
69.00
69.10
69.00
+1.00
1
1030
09:22:19
69.00
69.10
69.00
+1.00
2
1029
09:22:18
69.00
69.10
69.00
+1.00
2
1027
09:22:16
69.00
69.10
69.00
+1.00
1
1025
09:22:15
69.00
69.10
69.10
+1.10
1
1024
09:22:15
69.00
69.10
69.00
+1.00
1
1023
09:22:14
69.00
69.10
69.00
+1.00
1
1022
09:22:11
69.00
69.10
69.00
+1.00
2
1021
09:22:09
69.00
69.10
69.00
+1.00
2
1019
09:22:07
69.00
69.10
69.10
+1.10
1
1017
09:22:07
69.00
69.10
69.00
+1.00
1
1016
09:22:06
69.00
69.10
69.00
+1.00
1
1015
09:22:04
69.00
69.10
69.00
+1.00
1
1014
09:22:04
69.00
69.10
69.00
+1.00
1
1013
09:22:03
69.00
69.10
69.00
+1.00
1
1012
09:22:03
68.90
69.00
69.00
+1.00
7
1011
09:22:03
68.90
69.00
69.00
+1.00
1
1004
09:22:01
68.90
69.00
69.00
+1.00
1
1003
09:22:00
68.90
69.00
69.00
+1.00
1
1002
09:21:56
68.90
69.00
69.00
+1.00
1
1001
09:21:54
68.90
69.00
68.90
+0.90
1
1000
09:21:53
68.90
69.10
69.10
+1.10
1
999
09:21:50
68.90
69.10
68.90
+0.90
11
998
09:21:50
69.00
69.10
69.00
+1.00
1
987
09:21:49
69.00
69.10
69.00
+1.00
1
986
09:21:47
69.00
69.10
69.00
+1.00
1
985
09:21:45
69.00
69.10
69.00
+1.00
1
984
09:21:45
68.90
69.10
69.10
+1.10
1
983
09:21:43
69.00
69.10
69.00
+1.00
3
982
09:21:42
69.00
69.10
69.00
+1.00
2
979
09:21:41
69.10
69.20
69.10
+1.10
1
977
09:21:41
68.90
69.10
69.10
+1.10
9
976
09:21:40
68.90
69.10
69.10
+1.10
1
967
09:21:40
68.90
69.10
68.90
+0.90
1
966
09:21:40
69.00
69.10
69.00
+1.00
1
965
09:21:39
69.00
69.10
69.10
+1.10
1
964
09:21:37
68.90
69.10
69.10
+1.10
1
963
09:21:36
68.90
69.10
69.10
+1.10
1
962
09:21:35
68.90
69.10
69.10
+1.10
2
961
09:21:35
69.00
69.10
69.00
+1.00
5
959
09:21:35
69.00
69.10
69.00
+1.00
5
954
09:21:34
69.00
69.10
69.00
+1.00
1
949
09:21:31
69.00
69.10
69.00
+1.00
6
948
09:21:30
69.00
69.10
69.00
+1.00
1
942
09:21:29
69.00
69.10
69.00
+1.00
1
941
09:21:28
69.00
69.10
69.10
+1.10
3
940
09:21:26
69.00
69.10
69.00
+1.00
2
937
09:21:21
69.00
69.10
69.00
+1.00
2
935
09:21:20
68.90
69.00
69.00
+1.00
2
933
09:21:20
68.90
69.00
69.00
+1.00
10
931
09:21:20
68.90
69.00
68.90
+0.90
1
921
09:21:18
68.90
69.00
69.00
+1.00
12
920
09:21:17
68.90
69.00
69.00
+1.00
5
908
09:21:17
68.80
69.00
69.00
+1.00
5
903
09:21:17
68.80
69.00
69.00
+1.00
2
898
09:21:15
68.80
69.00
69.00
+1.00
5
896
09:21:15
68.80
68.90
68.90
+0.90
1
891
09:21:12
68.80
69.00
69.00
+1.00
1
890
09:21:08
68.90
69.00
68.90
+0.90
1
889
09:21:08
68.90
69.00
68.90
+0.90
1
888
09:21:05
68.90
69.00
69.00
+1.00
1
887
09:21:04
68.80
68.90
68.90
+0.90
1
886
09:21:03
68.90
69.00
68.90
+0.90
1
885
09:21:03
68.80
68.90
68.90
+0.90
1
884
09:21:02
68.80
69.00
69.00
+1.00
13
883
09:21:01
68.90
69.00
68.90
+0.90
7
870
09:21:01
68.90
69.00
68.90
+0.90
3
863
09:20:53
68.90
69.00
68.90
+0.90
1
860
09:20:53
68.90
69.00
68.90
+0.90
2
859
09:20:52
68.90
69.00
69.00
+1.00
1
857
09:20:49
68.90
69.00
69.00
+1.00
1
856
09:20:43
68.80
69.00
68.80
+0.80
1
855
09:20:42
68.80
68.90
68.90
+0.90
17
854
09:20:42
68.80
68.90
68.90
+0.90
12
837
09:20:41
68.80
68.90
68.90
+0.90
5
825
09:20:40
68.80
68.90
68.90
+0.90
5
820
09:20:40
68.80
68.90
68.90
+0.90
4
815
09:20:31
68.70
68.80
68.80
+0.80
4
811
09:20:31
68.70
68.80
68.80
+0.80
10
807
09:20:28
68.70
68.80
68.80
+0.80
1
797
09:20:28
68.70
68.80
68.80
+0.80
1
796
09:20:27
68.70
68.80
68.80
+0.80
1
795
09:20:23
68.70
68.80
68.80
+0.80
5
794
09:20:23
68.70
68.80
68.80
+0.80
1
789
09:20:14
68.70
68.80
68.80
+0.80
5
788
09:20:04
68.70
68.80
68.70
+0.70
1
783
09:20:02
68.70
68.80
68.70
+0.70
4
782
09:19:57
68.60
68.80
68.60
+0.60
1
778
09:19:57
68.60
68.70
68.70
+0.70
14
777
09:19:57
68.60
68.70
68.70
+0.70
12
763
09:19:44
68.60
68.70
68.60
+0.60
1
751
09:19:23
68.60
68.70
68.60
+0.60
1
750
09:19:17
68.60
68.70
68.60
+0.60
2
749
09:19:15
68.60
68.70
68.70
+0.70
1
747
09:19:11
68.60
68.70
68.70
+0.70
7
746
09:19:09
68.60
68.70
68.60
+0.60
1
739
09:19:06
68.60
68.70
68.70
+0.70
2
738
09:19:04
68.50
68.60
68.60
+0.60
8
736
09:19:04
68.50
68.60
68.60
+0.60
1
728
09:19:02
68.50
68.60
68.60
+0.60
1
727
09:19:01
68.50
68.60
68.60
+0.60
1
726
09:19:00
68.50
68.60
68.60
+0.60
1
725
09:18:57
68.50
68.60
68.60
+0.60
1
724
09:18:54
68.50
68.60
68.60
+0.60
14
723
09:18:50
68.50
68.60
68.60
+0.60
1
709
09:18:48
68.50
68.60
68.50
+0.50
1
708
09:18:44
68.20
68.50
68.50
+0.50
48
707
09:18:43
68.20
68.40
68.40
+0.40
15
659
09:18:33
68.10
68.40
68.40
+0.40
1
644
09:18:33
68.10
68.30
68.30
+0.30
26
643
09:18:32
68.10
68.20
68.20
+0.20
2
617
09:18:32
68.10
68.20
68.20
+0.20
5
615
09:18:03
68.20
68.30
68.20
+0.20
3
610
09:18:02
68.20
68.30
68.20
+0.20
1
607
09:17:37
68.20
68.30
68.20
+0.20
1
606
09:17:18
68.20
68.30
68.20
+0.20
1
605
09:17:10
68.20
68.30
68.20
+0.20
2
604
09:16:48
68.20
68.30
68.30
+0.30
3
602
09:16:48
68.20
68.30
68.20
+0.20
1
599
09:16:42
68.20
68.30
68.20
+0.20
1
598
09:16:38
68.20
68.30
68.30
+0.30
1
597
09:16:32
68.10
68.20
68.20
+0.20
1
596
09:16:29
68.20
68.30
68.20
+0.20
1
595
09:16:25
68.20
68.30
68.20
+0.20
1
594
09:16:18
68.20
68.30
68.20
+0.20
2
593
09:15:53
68.20
68.30
68.20
+0.20
1
591
09:15:43
68.20
68.30
68.20
+0.20
1
590
09:15:41
68.20
68.30
68.20
+0.20
1
589
09:15:38
68.20
68.30
68.20
+0.20
1
588
09:15:36
68.20
68.30
68.20
+0.20
1
587
09:15:29
68.20
68.30
68.20
+0.20
1
586
09:15:25
68.20
68.30
68.30
+0.30
1
585
09:15:23
68.20
68.30
68.20
+0.20
1
584
09:15:18
68.20
68.30
68.20
+0.20
1
583
09:15:14
68.20
68.30
68.20
+0.20
2
582
09:15:13
68.20
68.30
68.20
+0.20
1
580
09:15:11
68.20
68.30
68.20
+0.20
1
579
09:14:55
68.20
68.30
68.20
+0.20
1
578
09:14:17
68.20
68.30
68.20
+0.20
1
577
09:14:12
68.20
68.30
68.20
+0.20
2
576
09:14:01
68.20
68.30
68.20
+0.20
1
574
09:13:50
68.20
68.30
68.20
+0.20
1
573
09:13:50
68.20
68.30
68.20
+0.20
1
572
09:13:29
68.20
68.30
68.30
+0.30
1
571
09:13:28
68.20
68.30
68.30
+0.30
1
570
09:13:27
68.20
68.30
68.30
+0.30
1
569
09:13:16
68.20
68.30
68.30
+0.30
1
568
09:12:56
68.10
68.30
68.30
+0.30
1
567
09:12:56
68.10
68.20
68.20
+0.20
1
566
09:12:56
68.20
68.30
68.20
+0.20
1
565
09:12:54
68.10
68.20
68.20
+0.20
1
564
09:12:54
68.20
68.30
68.20
+0.20
9
563
09:12:52
68.20
68.30
68.20
+0.20
3
554
09:12:45
68.20
68.40
68.20
+0.20
2
551
09:12:41
68.20
68.30
68.40
+0.40
7
549
09:12:41
68.20
68.30
68.30
+0.30
3
542
09:12:37
68.20
68.30
68.30
+0.30
1
539
09:12:30
68.20
68.30
68.20
+0.20
1
538
09:12:26
68.20
68.40
68.20
+0.20
12
537
09:12:20
68.30
68.40
68.30
+0.30
1
525
09:12:00
68.30
68.40
68.30
+0.30
1
524
09:11:53
68.30
68.40
68.30
+0.30
2
523
09:11:40
68.20
68.40
68.20
+0.20
4
521
09:11:31
68.20
68.30
68.30
+0.30
1
517
09:11:21
68.20
68.40
68.20
+0.20
1
516
09:11:17
68.20
68.30
68.30
+0.30
8
515
09:11:09
68.30
68.40
68.30
+0.30
2
507
09:11:04
68.30
68.40
68.30
+0.30
1
505
09:11:03
68.30
68.40
68.40
+0.40
1
504
09:11:02
68.20
68.30
68.40
+0.40
5
503
09:11:02
68.20
68.30
68.30
+0.30
3
498
09:11:00
68.30
68.40
68.30
+0.30
7
495
09:10:42
68.40
68.50
68.40
+0.40
4
488
09:10:34
68.40
68.50
68.40
+0.40
1
484
09:10:27
68.40
68.50
68.40
+0.40
1
483
09:10:22
68.40
68.50
68.40
+0.40
1
482
09:09:47
68.30
68.50
68.50
+0.50
1
481
09:09:03
68.30
68.50
68.50
+0.50
3
480
09:08:53
68.20
68.50
68.50
+0.50
1
477
09:08:46
68.20
68.50
68.50
+0.50
1
476
09:08:42
68.20
68.40
68.40
+0.40
1
475
09:08:35
68.20
68.40
68.40
+0.40
5
474
09:08:35
68.20
68.40
68.40
+0.40
1
469
09:08:34
68.20
68.30
68.30
+0.30
5
468
09:08:33
68.30
68.40
68.30
+0.30
1
463
09:08:19
68.20
68.30
68.30
+0.30
1
462
09:08:16
68.20
68.40
68.40
+0.40
3
461
09:08:14
68.20
68.40
68.40
+0.40
1
458
09:08:14
68.20
68.40
68.20
+0.20
1
457
09:08:10
68.20
68.40
68.40
+0.40
1
456
09:08:02
68.20
68.40
68.20
+0.20
2
455
09:08:00
68.30
68.40
68.30
+0.30
1
453
09:07:57
68.20
68.40
68.20
+0.20
1
452
09:07:51
68.30
68.40
68.20
+0.20
3
451
09:07:51
68.30
68.40
68.30
+0.30
1
448
09:07:47
68.30
68.40
68.30
+0.30
1
447
09:07:17
68.30
68.40
68.30
+0.30
1
446
09:07:16
68.30
68.40
68.30
+0.30
1
445
09:07:11
68.30
68.50
68.30
+0.30
1
444
09:07:03
68.20
68.40
68.40
+0.40
1
443
09:06:56
68.20
68.30
68.30
+0.30
10
442
09:06:36
68.20
68.30
68.30
+0.30
5
432
09:06:31
68.20
68.30
68.30
+0.30
1
427
09:06:29
68.30
68.50
68.30
+0.30
1
426
09:06:28
68.30
68.40
68.40
+0.40
15
425
09:06:23
68.20
68.30
68.30
+0.30
1
410
09:06:23
68.30
68.40
68.30
+0.30
1
409
09:06:22
68.30
68.40
68.30
+0.30
1
408
09:06:18
68.20
68.30
68.30
+0.30
1
407
09:06:17
68.20
68.40
68.20
+0.20
2
406
09:06:17
68.20
68.30
68.30
+0.30
3
404
09:06:17
68.30
68.40
68.30
+0.30
7
401
09:06:13
68.30
68.40
68.30
+0.30
1
394
09:06:12
68.30
68.40
68.40
+0.40
1
393
09:06:09
68.30
68.40
68.30
+0.30
5
392
09:06:06
68.20
68.40
68.20
+0.20
1
387
09:06:02
68.20
68.30
68.30
+0.30
1
386
09:05:57
68.20
68.30
68.30
+0.30
1
385
09:05:51
68.10
68.30
68.30
+0.30
15
384
09:05:51
68.10
68.20
68.20
+0.20
9
369
09:05:41
68.20
68.30
68.20
+0.20
5
360
09:05:40
68.20
68.30
68.20
+0.20
1
355
09:05:40
68.20
68.30
68.20
+0.20
10
354
09:05:28
68.30
68.40
68.30
+0.30
1
344
09:05:27
68.30
68.40
68.30
+0.30
1
343
09:05:24
68.30
68.40
68.30
+0.30
1
342
09:05:24
68.30
68.40
68.30
+0.30
1
341
09:05:23
68.20
68.30
68.30
+0.30
1
340
09:05:23
68.20
68.30
68.30
+0.30
1
339
09:05:19
68.20
68.30
68.30
+0.30
1
338
09:05:19
68.30
68.40
68.30
+0.30
3
337
09:05:18
68.30
68.50
68.30
+0.30
5
334
09:05:08
68.40
68.50
68.30
+0.30
2
329
09:05:08
68.40
68.50
68.40
+0.40
1
327
09:05:03
68.40
68.50
68.40
+0.40
1
326
09:04:59
68.40
68.50
68.40
+0.40
1
325
09:04:57
68.40
68.50
68.50
+0.50
5
324
09:04:55
68.40
68.50
68.50
+0.50
1
319
09:04:43
68.40
68.50
68.50
+0.50
1
318
09:04:39
68.40
68.50
68.40
+0.40
1
317
09:04:34
68.40
68.50
68.50
+0.50
5
316
09:04:31
68.40
68.50
68.40
+0.40
1
311
09:04:28
68.40
68.50
68.50
+0.50
1
310
09:04:26
68.40
68.50
68.50
+0.50
1
309
09:04:23
68.40
68.50
68.50
+0.50
1
308
09:04:21
68.40
68.50
68.40
+0.40
1
307
09:04:11
68.50
68.60
68.50
+0.50
26
306
09:04:11
68.50
68.60
68.50
+0.50
1
280
09:03:59
68.50
68.60
68.50
+0.50
1
279
09:03:51
68.50
68.60
68.60
+0.60
1
278
09:03:45
68.50
68.60
68.60
+0.60
1
277
09:03:40
68.50
68.60
68.60
+0.60
1
276
09:03:39
68.50
68.60
68.60
+0.60
1
275
09:03:37
68.50
68.60
68.60
+0.60
2
274
09:03:35
68.50
68.60
68.60
+0.60
1
272
09:03:33
68.50
68.60
68.60
+0.60
1
271
09:03:19
68.50
68.60
68.60
+0.60
2
270
09:03:16
68.50
68.60
68.60
+0.60
1
268
09:03:16
68.50
68.60
68.60
+0.60
1
267
09:03:16
68.50
68.60
68.60
+0.60
3
266
09:03:16
68.50
68.60
68.60
+0.60
1
263
09:03:11
68.50
68.60
68.60
+0.60
1
262
09:03:08
68.50
68.60
68.60
+0.60
1
261
09:02:55
68.50
68.60
68.60
+0.60
1
260
09:02:53
68.50
68.60
68.50
+0.50
1
259
09:02:47
68.50
68.60
68.60
+0.60
1
258
09:02:46
68.50
68.60
68.60
+0.60
1
257
09:02:34
68.50
68.60
68.60
+0.60
1
256
09:02:33
68.50
68.60
68.50
+0.50
1
255
09:02:23
68.50
68.60
68.50
+0.50
1
254
09:02:16
68.50
68.60
68.60
+0.60
1
253
09:02:12
68.50
68.60
68.60
+0.60
5
252
09:01:59
68.50
68.70
68.50
+0.50
1
247
09:01:56
68.50
68.70
68.70
+0.70
2
246
09:01:55
68.50
68.70
68.50
+0.50
1
244
09:01:52
68.50
68.70
68.70
+0.70
1
243
09:01:47
68.50
68.70
68.70
+0.70
1
242
09:01:45
68.70
68.80
68.70
+0.70
5
241
09:01:45
68.50
68.60
68.70
+0.70
4
236
09:01:45
68.50
68.60
68.60
+0.60
1
232
09:01:43
68.50
68.60
68.70
+0.70
1
231
09:01:43
68.50
68.60
68.60
+0.60
1
230
09:01:40
68.50
68.60
68.60
+0.60
1
229
09:01:34
68.50
68.70
68.70
+0.70
2
228
09:01:34
68.50
68.70
68.70
+0.70
10
226
09:01:29
68.60
68.70
68.60
+0.60
1
216
09:01:29
68.60
68.70
68.60
+0.60
1
215
09:01:28
68.60
68.70
68.60
+0.60
3
214
09:01:28
68.60
68.70
68.60
+0.60
2
211
09:01:22
68.60
68.70
68.60
+0.60
1
209
09:01:17
68.60
68.70
68.60
+0.60
2
208
09:01:17
68.60
68.70
68.60
+0.60
4
206
09:01:17
68.50
68.60
68.60
+0.60
1
202
09:01:17
68.50
68.60
68.60
+0.60
1
201
09:01:16
68.50
68.60
68.60
+0.60
2
200
09:01:14
68.60
68.70
68.60
+0.60
2
198
09:01:14
68.50
68.60
68.60
+0.60
1
196
09:01:12
68.50
68.60
68.60
+0.60
2
195
09:01:09
68.50
68.60
68.60
+0.60
1
193
09:01:07
68.50
68.60
68.60
+0.60
1
192
09:01:05
68.50
68.60
68.60
+0.60
1
191
09:00:58
68.40
68.60
68.60
+0.60
2
190
09:00:57
68.40
68.60
68.60
+0.60
1
188
09:00:52
68.40
68.70
68.70
+0.70
1
187
09:00:52
68.60
68.70
68.60
+0.60
1
186
09:00:50
68.60
68.70
68.60
+0.60
5
185
09:00:50
68.40
68.60
68.60
+0.60
2
180
09:00:50
68.50
68.60
68.50
+0.50
1
178
09:00:50
68.40
68.60
68.60
+0.60
1
177
09:00:50
68.50
68.60
68.50
+0.50
30
176
09:00:47
68.50
68.70
68.50
+0.50
1
146
09:00:45
68.50
68.60
68.70
+0.70
9
145
09:00:45
68.50
68.60
68.60
+0.60
1
136
09:00:43
68.50
68.60
68.60
+0.60
1
135
09:00:41
68.50
68.60
68.60
+0.60
2
134
09:00:41
68.50
68.60
68.60
+0.60
4
132
09:00:36
68.30
68.60
68.60
+0.60
10
128
09:00:23
68.20
68.60
68.60
+0.60
1
118
09:00:22
68.50
68.60
68.50
+0.50
1
117
09:00:20
68.20
68.60
68.60
+0.60
1
116
09:00:19
68.50
68.60
68.50
+0.50
1
115
09:00:15
68.20
68.50
68.50
+0.50
10
114
09:00:15
68.40
68.50
68.20
+0.20
2
104
09:00:15
68.40
68.50
68.30
+0.30
1
102
09:00:15
68.40
68.50
68.40
+0.40
2
101
09:00:11
68.40
68.50
68.50
+0.50
1
99
09:00:10
68.40
68.50
68.40
+0.40
1
98
09:00:10
68.50
68.60
68.50
+0.50
15
97
09:00:10
68.50
68.60
68.50
+0.50
13
82
09:00:05
--
--
68.60
+0.60
69
69
個股名稱
5G mmWave開台 亞太電搶頭香
【能源盤後】美刺激經濟方案協...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
國泰中國內需增台(28.8300)
‧
【金屬盤後】金銅價跌☆
‧
五業務加持 東捷明年營運看旺
‧
中華電「聽」商機 拚有聲內容打...
更多
加密貨幣
比特幣
BTC
12891.83
-74.06
-0.57%
以太幣
ETH
413.97
0.20
0.05%
瑞波幣
XRP
0.259242
0.00
0.95%
比特幣現金
BCH
268.74
2.27
0.85%
萊特幣
LTC
54.62
0.35
0.64%
卡達幣
ADA
0.111298
0.00
0.66%
波場幣
TRX
0.026889
0.00
-0.57%
恆星幣
XLM
0.084736
0.00
-0.64%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
