24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 奇鋐:本公司受邀參加「Group call for US investors」
熱門
可成匯兌收益挹注 首季獲利年增4倍每股賺6.73元
更新報價
奇 鋐
(3017)
電腦/周邊設備
上市
638.00
▼-16.00
-2.45%
54.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-16.00
8,423
638.00
52
639.00
7
657.00
658.00
637.00
654.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
638.00
639.00
638.00
-16.00
40
8423
13:30:00
638.00
639.00
638.00
-16.00
721
8383
13:24:58
640.00
641.00
640.00
-14.00
1
7662
13:24:56
640.00
641.00
640.00
-14.00
1
7661
13:24:49
640.00
641.00
640.00
-14.00
1
7660
13:24:48
640.00
641.00
640.00
-14.00
1
7659
13:24:44
640.00
641.00
640.00
-14.00
1
7658
13:24:44
640.00
641.00
640.00
-14.00
1
7657
13:24:44
640.00
641.00
640.00
-14.00
1
7656
13:24:43
640.00
641.00
640.00
-14.00
1
7655
13:24:41
640.00
641.00
640.00
-14.00
1
7654
13:24:39
640.00
641.00
640.00
-14.00
1
7653
13:24:36
640.00
641.00
640.00
-14.00
3
7652
13:24:32
640.00
641.00
641.00
-13.00
2
7649
13:24:32
640.00
641.00
641.00
-13.00
1
7647
13:24:30
640.00
641.00
640.00
-14.00
1
7646
13:24:30
640.00
641.00
641.00
-13.00
1
7645
13:24:25
640.00
641.00
640.00
-14.00
1
7644
13:24:23
640.00
641.00
640.00
-14.00
1
7643
13:24:23
640.00
641.00
640.00
-14.00
1
7642
13:24:21
640.00
641.00
640.00
-14.00
1
7641
13:24:20
640.00
641.00
640.00
-14.00
1
7640
13:24:20
640.00
641.00
641.00
-13.00
1
7639
13:24:16
640.00
641.00
641.00
-13.00
1
7638
13:24:16
640.00
641.00
640.00
-14.00
1
7637
13:24:14
639.00
640.00
640.00
-14.00
3
7636
13:24:12
639.00
640.00
640.00
-14.00
2
7633
13:24:12
640.00
641.00
640.00
-14.00
1
7631
13:24:11
639.00
640.00
640.00
-14.00
8
7630
13:24:11
640.00
641.00
640.00
-14.00
11
7622
13:24:09
640.00
641.00
640.00
-14.00
1
7611
13:24:09
640.00
641.00
640.00
-14.00
1
7610
13:24:09
640.00
641.00
641.00
-13.00
3
7609
13:24:08
640.00
641.00
640.00
-14.00
1
7606
13:24:08
640.00
641.00
640.00
-14.00
1
7605
13:24:08
640.00
641.00
640.00
-14.00
1
7604
13:24:06
640.00
641.00
640.00
-14.00
1
7603
13:24:06
640.00
641.00
641.00
-13.00
2
7602
13:24:04
640.00
641.00
640.00
-14.00
1
7600
13:24:00
640.00
641.00
640.00
-14.00
1
7599
13:23:58
640.00
641.00
641.00
-13.00
1
7598
13:23:54
640.00
641.00
640.00
-14.00
1
7597
13:23:52
640.00
641.00
640.00
-14.00
3
7596
13:23:50
640.00
641.00
640.00
-14.00
1
7593
13:23:49
640.00
641.00
641.00
-13.00
1
7592
13:23:48
640.00
641.00
641.00
-13.00
1
7591
13:23:47
640.00
641.00
641.00
-13.00
1
7590
13:23:45
640.00
641.00
640.00
-14.00
1
7589
13:23:44
640.00
641.00
640.00
-14.00
1
7588
13:23:34
640.00
641.00
641.00
-13.00
1
7587
13:23:28
640.00
641.00
640.00
-14.00
2
7586
13:23:22
640.00
641.00
640.00
-14.00
1
7584
13:23:19
640.00
641.00
640.00
-14.00
1
7583
13:23:12
640.00
641.00
641.00
-13.00
1
7582
13:23:09
640.00
641.00
640.00
-14.00
1
7581
13:22:59
640.00
641.00
640.00
-14.00
1
7580
13:22:58
640.00
641.00
641.00
-13.00
6
7579
13:22:58
639.00
640.00
640.00
-14.00
8
7573
13:22:58
639.00
640.00
640.00
-14.00
2
7565
13:22:58
639.00
640.00
640.00
-14.00
2
7563
13:22:58
639.00
640.00
640.00
-14.00
2
7561
13:22:58
639.00
640.00
640.00
-14.00
2
7559
13:22:58
639.00
640.00
640.00
-14.00
2
7557
13:22:58
639.00
640.00
640.00
-14.00
2
7555
13:22:58
639.00
640.00
640.00
-14.00
14
7553
13:22:58
639.00
640.00
640.00
-14.00
6
7539
13:22:58
639.00
640.00
640.00
-14.00
4
7533
13:22:58
639.00
640.00
640.00
-14.00
2
7529
13:22:58
639.00
640.00
640.00
-14.00
2
7527
13:22:58
639.00
640.00
640.00
-14.00
8
7525
13:22:58
639.00
640.00
640.00
-14.00
12
7517
13:22:58
639.00
640.00
640.00
-14.00
6
7505
13:22:57
639.00
640.00
639.00
-15.00
2
7499
13:22:56
639.00
640.00
639.00
-15.00
2
7497
13:22:55
639.00
640.00
640.00
-14.00
1
7495
13:22:55
639.00
640.00
639.00
-15.00
1
7494
13:22:54
639.00
640.00
639.00
-15.00
2
7493
13:22:54
639.00
640.00
639.00
-15.00
1
7491
13:22:53
639.00
640.00
639.00
-15.00
3
7490
13:22:53
639.00
640.00
639.00
-15.00
2
7487
13:22:51
639.00
640.00
639.00
-15.00
1
7485
13:22:50
639.00
640.00
639.00
-15.00
1
7484
13:22:49
639.00
640.00
639.00
-15.00
2
7483
13:22:48
639.00
640.00
639.00
-15.00
1
7481
13:22:47
639.00
640.00
640.00
-14.00
1
7480
13:22:47
639.00
640.00
639.00
-15.00
3
7479
13:22:47
639.00
640.00
639.00
-15.00
1
7476
13:22:45
639.00
640.00
639.00
-15.00
2
7475
13:22:43
639.00
640.00
639.00
-15.00
2
7473
13:22:41
639.00
640.00
639.00
-15.00
1
7471
13:22:41
639.00
640.00
639.00
-15.00
1
7470
13:22:40
639.00
640.00
639.00
-15.00
18
7469
13:22:39
639.00
640.00
640.00
-14.00
1
7451
13:22:39
639.00
640.00
639.00
-15.00
1
7450
13:22:37
639.00
640.00
640.00
-14.00
2
7449
13:22:36
639.00
640.00
639.00
-15.00
1
7447
13:22:35
639.00
640.00
639.00
-15.00
8
7446
13:22:34
639.00
640.00
639.00
-15.00
1
7438
13:22:28
639.00
640.00
639.00
-15.00
1
7437
13:22:24
639.00
640.00
639.00
-15.00
1
7436
13:22:23
639.00
640.00
639.00
-15.00
5
7435
13:22:22
639.00
640.00
640.00
-14.00
10
7430
13:22:18
639.00
640.00
639.00
-15.00
1
7420
13:22:16
639.00
640.00
639.00
-15.00
1
7419
13:22:13
639.00
640.00
639.00
-15.00
1
7418
13:22:10
639.00
640.00
640.00
-14.00
1
7417
13:22:06
639.00
640.00
639.00
-15.00
4
7416
13:22:06
639.00
640.00
639.00
-15.00
1
7412
13:22:03
639.00
640.00
640.00
-14.00
1
7411
13:22:00
639.00
640.00
639.00
-15.00
1
7410
13:22:00
639.00
640.00
640.00
-14.00
2
7409
13:21:57
639.00
640.00
639.00
-15.00
1
7407
13:21:53
639.00
640.00
640.00
-14.00
1
7406
13:21:48
639.00
640.00
639.00
-15.00
2
7405
13:21:39
639.00
640.00
640.00
-14.00
10
7403
13:21:37
639.00
640.00
639.00
-15.00
1
7393
13:21:33
639.00
640.00
639.00
-15.00
3
7392
13:21:29
639.00
640.00
640.00
-14.00
1
7389
13:21:28
639.00
640.00
639.00
-15.00
1
7388
13:21:27
639.00
640.00
639.00
-15.00
1
7387
13:21:26
639.00
640.00
639.00
-15.00
1
7386
13:21:22
639.00
640.00
639.00
-15.00
1
7385
13:21:21
639.00
640.00
639.00
-15.00
1
7384
13:21:20
639.00
640.00
639.00
-15.00
3
7383
13:21:19
639.00
640.00
639.00
-15.00
1
7380
13:21:18
639.00
640.00
639.00
-15.00
1
7379
13:21:13
639.00
640.00
639.00
-15.00
1
7378
13:21:11
639.00
640.00
639.00
-15.00
1
7377
13:21:09
639.00
640.00
639.00
-15.00
1
7376
13:20:59
639.00
640.00
639.00
-15.00
1
7375
13:20:57
639.00
640.00
640.00
-14.00
1
7374
13:20:55
639.00
640.00
640.00
-14.00
1
7373
13:20:52
639.00
640.00
639.00
-15.00
1
7372
13:20:49
639.00
640.00
639.00
-15.00
1
7371
13:20:45
639.00
640.00
639.00
-15.00
1
7370
13:20:44
639.00
640.00
639.00
-15.00
1
7369
13:20:36
639.00
640.00
640.00
-14.00
2
7368
13:20:34
639.00
640.00
640.00
-14.00
1
7366
13:20:33
639.00
640.00
640.00
-14.00
1
7365
13:20:31
639.00
640.00
640.00
-14.00
1
7364
13:20:29
639.00
640.00
640.00
-14.00
1
7363
13:20:28
639.00
640.00
640.00
-14.00
2
7362
13:20:28
639.00
640.00
640.00
-14.00
1
7360
13:20:27
639.00
641.00
639.00
-15.00
1
7359
13:20:27
639.00
640.00
640.00
-14.00
1
7358
13:20:25
639.00
640.00
640.00
-14.00
1
7357
13:20:25
639.00
640.00
640.00
-14.00
2
7356
13:20:25
639.00
640.00
640.00
-14.00
1
7354
13:20:23
639.00
641.00
639.00
-15.00
1
7353
13:20:23
639.00
640.00
640.00
-14.00
1
7352
13:20:23
640.00
641.00
640.00
-14.00
1
7351
13:20:22
639.00
640.00
640.00
-14.00
1
7350
13:20:22
640.00
641.00
640.00
-14.00
1
7349
13:20:21
639.00
640.00
640.00
-14.00
1
7348
13:20:20
639.00
640.00
640.00
-14.00
1
7347
13:20:20
640.00
641.00
640.00
-14.00
2
7346
13:20:19
640.00
641.00
640.00
-14.00
1
7344
13:20:18
639.00
640.00
640.00
-14.00
1
7343
13:20:17
640.00
641.00
640.00
-14.00
2
7342
13:20:17
639.00
640.00
640.00
-14.00
2
7340
13:20:17
639.00
640.00
640.00
-14.00
1
7338
13:20:16
640.00
641.00
640.00
-14.00
6
7337
13:20:16
640.00
641.00
640.00
-14.00
1
7331
13:20:15
640.00
641.00
640.00
-14.00
16
7330
13:20:15
640.00
641.00
640.00
-14.00
2
7314
13:20:14
640.00
641.00
640.00
-14.00
1
7312
13:20:13
640.00
641.00
640.00
-14.00
1
7311
13:20:13
640.00
641.00
640.00
-14.00
1
7310
13:20:13
640.00
641.00
640.00
-14.00
3
7309
13:20:12
640.00
641.00
641.00
-13.00
1
7306
13:20:12
640.00
641.00
641.00
-13.00
4
7305
13:20:11
640.00
641.00
640.00
-14.00
3
7301
13:20:11
640.00
641.00
640.00
-14.00
1
7298
13:20:11
640.00
641.00
640.00
-14.00
4
7297
13:20:08
640.00
641.00
640.00
-14.00
55
7293
13:20:07
640.00
641.00
640.00
-14.00
1
7238
13:20:04
640.00
641.00
640.00
-14.00
1
7237
13:20:03
640.00
641.00
640.00
-14.00
1
7236
13:20:03
640.00
641.00
640.00
-14.00
2
7235
13:19:59
640.00
641.00
640.00
-14.00
1
7233
13:19:48
640.00
641.00
640.00
-14.00
1
7232
13:19:47
640.00
641.00
641.00
-13.00
1
7231
13:19:46
640.00
641.00
640.00
-14.00
1
7230
13:19:44
640.00
641.00
640.00
-14.00
1
7229
13:19:43
640.00
641.00
640.00
-14.00
6
7228
13:19:40
640.00
641.00
641.00
-13.00
1
7222
13:19:33
640.00
641.00
641.00
-13.00
1
7221
13:19:25
640.00
641.00
641.00
-13.00
1
7220
13:19:23
640.00
641.00
640.00
-14.00
3
7219
13:19:17
640.00
641.00
640.00
-14.00
2
7216
13:19:16
640.00
641.00
641.00
-13.00
1
7214
13:19:14
640.00
641.00
641.00
-13.00
1
7213
13:19:07
640.00
641.00
641.00
-13.00
1
7212
13:18:56
640.00
641.00
641.00
-13.00
1
7211
13:18:55
640.00
641.00
640.00
-14.00
3
7210
13:18:49
640.00
641.00
641.00
-13.00
1
7207
13:18:47
640.00
641.00
641.00
-13.00
1
7206
13:18:44
640.00
641.00
641.00
-13.00
1
7205
13:18:43
640.00
641.00
641.00
-13.00
1
7204
13:18:43
640.00
641.00
641.00
-13.00
1
7203
13:18:42
640.00
641.00
641.00
-13.00
1
7202
13:18:41
640.00
641.00
640.00
-14.00
1
7201
13:18:37
640.00
641.00
641.00
-13.00
3
7200
13:18:36
640.00
641.00
641.00
-13.00
10
7197
13:18:32
640.00
641.00
640.00
-14.00
1
7187
13:18:30
640.00
641.00
640.00
-14.00
1
7186
13:18:30
640.00
641.00
640.00
-14.00
1
7185
13:18:28
640.00
641.00
640.00
-14.00
1
7184
13:18:21
640.00
641.00
640.00
-14.00
1
7183
13:18:18
640.00
641.00
640.00
-14.00
1
7182
13:18:18
640.00
641.00
641.00
-13.00
1
7181
13:18:15
640.00
641.00
640.00
-14.00
3
7180
13:18:12
640.00
641.00
641.00
-13.00
1
7177
13:18:08
640.00
641.00
641.00
-13.00
1
7176
13:18:04
640.00
641.00
641.00
-13.00
1
7175
13:18:03
640.00
641.00
641.00
-13.00
1
7174
13:17:56
640.00
641.00
641.00
-13.00
4
7173
13:17:53
640.00
641.00
641.00
-13.00
3
7169
13:17:50
640.00
641.00
640.00
-14.00
2
7166
13:17:43
640.00
641.00
641.00
-13.00
1
7164
13:17:40
640.00
641.00
641.00
-13.00
1
7163
13:17:38
640.00
641.00
641.00
-13.00
1
7162
13:17:38
640.00
641.00
640.00
-14.00
1
7161
13:17:28
640.00
641.00
641.00
-13.00
2
7160
13:17:25
640.00
641.00
641.00
-13.00
1
7158
13:17:20
640.00
641.00
641.00
-13.00
1
7157
13:17:19
640.00
641.00
640.00
-14.00
1
7156
13:17:19
640.00
641.00
640.00
-14.00
1
7155
13:17:18
640.00
641.00
640.00
-14.00
4
7154
13:17:14
640.00
641.00
641.00
-13.00
1
7150
13:17:08
640.00
641.00
641.00
-13.00
3
7149
13:17:08
640.00
641.00
641.00
-13.00
1
7146
13:17:07
640.00
641.00
641.00
-13.00
2
7145
13:16:57
640.00
641.00
640.00
-14.00
1
7143
13:16:56
640.00
641.00
641.00
-13.00
1
7142
13:16:53
640.00
641.00
641.00
-13.00
11
7141
13:16:52
640.00
641.00
640.00
-14.00
1
7130
13:16:47
640.00
641.00
640.00
-14.00
1
7129
13:16:46
640.00
641.00
641.00
-13.00
1
7128
13:16:44
640.00
641.00
640.00
-14.00
1
7127
13:16:35
640.00
641.00
641.00
-13.00
1
7126
13:16:34
640.00
641.00
641.00
-13.00
1
7125
13:16:33
640.00
641.00
640.00
-14.00
1
7124
13:16:31
640.00
641.00
641.00
-13.00
2
7123
13:16:15
640.00
641.00
641.00
-13.00
1
7121
13:16:14
640.00
641.00
641.00
-13.00
1
7120
13:16:13
640.00
641.00
640.00
-14.00
1
7119
13:16:13
640.00
641.00
642.00
-12.00
7
7118
13:16:13
640.00
641.00
641.00
-13.00
13
7111
13:16:08
640.00
641.00
641.00
-13.00
1
7098
13:16:05
640.00
641.00
641.00
-13.00
1
7097
13:16:03
640.00
641.00
641.00
-13.00
1
7096
13:16:03
640.00
641.00
641.00
-13.00
1
7095
13:16:02
640.00
641.00
640.00
-14.00
1
7094
13:16:01
640.00
641.00
641.00
-13.00
1
7093
13:16:00
640.00
641.00
640.00
-14.00
1
7092
13:15:59
640.00
641.00
641.00
-13.00
1
7091
13:15:58
640.00
641.00
641.00
-13.00
1
7090
13:15:57
640.00
641.00
641.00
-13.00
1
7089
13:15:55
640.00
641.00
640.00
-14.00
4
7088
13:15:54
640.00
641.00
641.00
-13.00
6
7084
13:15:53
640.00
641.00
641.00
-13.00
1
7078
13:15:53
640.00
641.00
641.00
-13.00
1
7077
13:15:53
640.00
641.00
641.00
-13.00
40
7076
13:15:43
640.00
641.00
641.00
-13.00
1
7036
13:15:42
640.00
641.00
640.00
-14.00
1
7035
13:15:36
640.00
641.00
641.00
-13.00
1
7034
13:15:28
640.00
641.00
640.00
-14.00
1
7033
13:15:26
640.00
641.00
641.00
-13.00
1
7032
13:15:23
640.00
641.00
640.00
-14.00
1
7031
13:15:22
640.00
641.00
640.00
-14.00
1
7030
13:15:16
640.00
641.00
640.00
-14.00
1
7029
13:15:12
640.00
641.00
640.00
-14.00
1
7028
13:14:58
640.00
641.00
641.00
-13.00
1
7027
13:14:55
640.00
641.00
641.00
-13.00
1
7026
13:14:54
640.00
641.00
641.00
-13.00
1
7025
13:14:45
640.00
641.00
640.00
-14.00
1
7024
13:14:34
640.00
641.00
640.00
-14.00
1
7023
13:14:31
640.00
641.00
640.00
-14.00
1
7022
13:14:30
640.00
641.00
641.00
-13.00
1
7021
13:14:29
640.00
641.00
641.00
-13.00
1
7020
13:14:28
640.00
641.00
640.00
-14.00
1
7019
13:14:22
640.00
641.00
640.00
-14.00
1
7018
13:14:21
640.00
641.00
640.00
-14.00
1
7017
13:14:18
640.00
641.00
640.00
-14.00
1
7016
13:14:12
640.00
641.00
641.00
-13.00
1
7015
13:14:11
640.00
641.00
641.00
-13.00
1
7014
13:14:05
640.00
641.00
640.00
-14.00
1
7013
13:14:05
640.00
641.00
640.00
-14.00
3
7012
13:14:04
640.00
641.00
640.00
-14.00
2
7009
13:14:02
640.00
641.00
641.00
-13.00
1
7007
13:13:47
640.00
641.00
641.00
-13.00
1
7006
13:13:41
640.00
641.00
640.00
-14.00
1
7005
13:13:41
640.00
641.00
640.00
-14.00
1
7004
13:13:38
640.00
641.00
640.00
-14.00
1
7003
13:13:37
640.00
641.00
641.00
-13.00
1
7002
13:13:33
640.00
641.00
641.00
-13.00
1
7001
13:13:32
640.00
641.00
641.00
-13.00
1
7000
13:13:31
640.00
641.00
641.00
-13.00
2
6999
13:13:30
640.00
641.00
641.00
-13.00
4
6997
13:13:27
640.00
641.00
641.00
-13.00
1
6993
13:13:24
640.00
641.00
641.00
-13.00
1
6992
13:13:24
640.00
641.00
641.00
-13.00
4
6991
13:13:23
640.00
641.00
640.00
-14.00
1
6987
13:13:23
640.00
641.00
641.00
-13.00
4
6986
13:13:22
640.00
641.00
641.00
-13.00
1
6982
13:13:17
640.00
641.00
640.00
-14.00
1
6981
13:13:17
640.00
641.00
641.00
-13.00
1
6980
13:13:16
640.00
641.00
641.00
-13.00
1
6979
13:13:16
640.00
641.00
641.00
-13.00
8
6978
13:13:15
640.00
641.00
641.00
-13.00
1
6970
13:13:13
640.00
641.00
641.00
-13.00
1
6969
13:13:06
640.00
641.00
640.00
-14.00
1
6968
13:12:53
640.00
641.00
641.00
-13.00
1
6967
13:12:47
640.00
641.00
641.00
-13.00
1
6966
13:12:40
640.00
641.00
641.00
-13.00
2
6965
13:12:12
640.00
641.00
641.00
-13.00
2
6963
13:12:09
641.00
642.00
641.00
-13.00
1
6961
13:12:09
640.00
641.00
641.00
-13.00
1
6960
13:12:07
641.00
642.00
641.00
-13.00
2
6959
13:12:06
641.00
642.00
642.00
-12.00
1
6957
13:12:05
641.00
642.00
641.00
-13.00
1
6956
13:12:05
641.00
642.00
641.00
-13.00
1
6955
13:12:04
641.00
642.00
641.00
-13.00
1
6954
13:12:01
641.00
642.00
641.00
-13.00
1
6953
13:11:58
640.00
641.00
641.00
-13.00
2
6952
13:11:55
640.00
641.00
641.00
-13.00
1
6950
13:11:53
640.00
641.00
641.00
-13.00
2
6949
13:11:52
640.00
641.00
641.00
-13.00
1
6947
13:11:42
641.00
642.00
641.00
-13.00
1
6946
13:11:37
640.00
642.00
640.00
-14.00
1
6945
13:11:37
641.00
642.00
641.00
-13.00
1
6944
13:11:35
640.00
642.00
640.00
-14.00
1
6943
13:11:34
640.00
641.00
641.00
-13.00
1
6942
13:11:33
640.00
641.00
641.00
-13.00
1
6941
13:11:32
640.00
641.00
641.00
-13.00
2
6940
13:11:31
640.00
642.00
640.00
-14.00
1
6938
13:11:31
640.00
641.00
641.00
-13.00
2
6937
13:11:29
640.00
641.00
641.00
-13.00
2
6935
13:11:29
640.00
641.00
641.00
-13.00
2
6933
13:11:29
640.00
641.00
641.00
-13.00
2
6931
13:11:28
641.00
642.00
641.00
-13.00
5
6929
13:11:28
641.00
642.00
641.00
-13.00
1
6924
13:11:26
641.00
642.00
641.00
-13.00
1
6923
13:11:25
641.00
642.00
641.00
-13.00
1
6922
13:11:22
641.00
642.00
641.00
-13.00
1
6921
13:11:19
641.00
642.00
641.00
-13.00
2
6920
13:11:18
641.00
642.00
641.00
-13.00
1
6918
13:11:17
641.00
642.00
641.00
-13.00
1
6917
13:11:10
641.00
642.00
641.00
-13.00
1
6916
13:11:08
641.00
642.00
641.00
-13.00
2
6915
13:11:04
641.00
642.00
641.00
-13.00
1
6913
13:11:03
641.00
642.00
641.00
-13.00
1
6912
13:11:02
641.00
642.00
641.00
-13.00
1
6911
13:10:55
641.00
642.00
641.00
-13.00
1
6910
13:10:53
641.00
642.00
641.00
-13.00
1
6909
13:10:53
641.00
642.00
641.00
-13.00
2
6908
13:10:48
641.00
642.00
641.00
-13.00
1
6906
13:10:40
641.00
642.00
641.00
-13.00
1
6905
13:10:36
641.00
642.00
641.00
-13.00
1
6904
13:10:27
641.00
642.00
641.00
-13.00
1
6903
13:10:25
641.00
642.00
641.00
-13.00
1
6902
13:10:17
641.00
642.00
642.00
-12.00
1
6901
13:10:16
641.00
642.00
642.00
-12.00
1
6900
13:10:08
641.00
642.00
641.00
-13.00
1
6899
13:10:01
641.00
642.00
641.00
-13.00
1
6898
13:10:00
641.00
642.00
641.00
-13.00
1
6897
13:09:56
641.00
642.00
641.00
-13.00
2
6896
13:09:55
641.00
642.00
641.00
-13.00
1
6894
13:09:55
641.00
642.00
641.00
-13.00
1
6893
13:09:52
641.00
642.00
642.00
-12.00
2
6892
13:09:51
640.00
641.00
641.00
-13.00
2
6890
13:09:51
640.00
641.00
641.00
-13.00
2
6888
13:09:50
640.00
641.00
641.00
-13.00
1
6886
13:09:50
640.00
641.00
641.00
-13.00
2
6885
13:09:50
641.00
642.00
641.00
-13.00
15
6883
13:09:48
641.00
642.00
641.00
-13.00
1
6868
13:09:39
641.00
642.00
641.00
-13.00
1
6867
13:08:44
641.00
642.00
642.00
-12.00
1
6866
13:08:43
641.00
642.00
641.00
-13.00
1
6865
13:08:43
641.00
642.00
642.00
-12.00
2
6864
13:08:42
641.00
642.00
641.00
-13.00
10
6862
13:08:34
642.00
643.00
642.00
-12.00
1
6852
13:08:34
642.00
643.00
642.00
-12.00
2
6851
13:08:34
642.00
643.00
642.00
-12.00
1
6849
13:08:33
642.00
643.00
642.00
-12.00
1
6848
13:08:32
642.00
643.00
642.00
-12.00
1
6847
13:08:31
642.00
643.00
642.00
-12.00
4
6846
13:08:31
642.00
643.00
642.00
-12.00
1
6842
13:08:28
642.00
643.00
642.00
-12.00
1
6841
13:08:28
642.00
643.00
642.00
-12.00
1
6840
13:08:27
642.00
643.00
642.00
-12.00
1
6839
13:08:26
642.00
643.00
642.00
-12.00
1
6838
13:08:26
642.00
643.00
642.00
-12.00
1
6837
13:08:25
642.00
643.00
642.00
-12.00
4
6836
13:08:22
642.00
643.00
642.00
-12.00
1
6832
13:08:13
642.00
643.00
642.00
-12.00
1
6831
13:08:13
643.00
644.00
642.00
-12.00
5
6830
13:08:13
643.00
644.00
643.00
-11.00
5
6825
13:08:13
643.00
644.00
643.00
-11.00
2
6820
13:08:12
643.00
644.00
643.00
-11.00
1
6818
13:08:12
643.00
644.00
643.00
-11.00
1
6817
13:08:11
643.00
644.00
643.00
-11.00
1
6816
13:08:11
643.00
644.00
643.00
-11.00
1
6815
13:08:10
643.00
644.00
643.00
-11.00
1
6814
13:08:10
643.00
644.00
643.00
-11.00
1
6813
13:08:08
643.00
644.00
643.00
-11.00
1
6812
13:08:08
643.00
644.00
643.00
-11.00
2
6811
13:08:08
643.00
644.00
643.00
-11.00
1
6809
13:08:07
643.00
644.00
643.00
-11.00
1
6808
13:08:07
643.00
644.00
643.00
-11.00
1
6807
13:08:06
643.00
644.00
643.00
-11.00
1
6806
13:08:05
643.00
644.00
643.00
-11.00
1
6805
13:08:04
643.00
644.00
643.00
-11.00
1
6804
13:08:02
643.00
644.00
643.00
-11.00
1
6803
13:08:01
643.00
644.00
643.00
-11.00
1
6802
13:08:00
643.00
644.00
643.00
-11.00
1
6801
13:08:00
643.00
644.00
643.00
-11.00
1
6800
13:07:57
643.00
644.00
643.00
-11.00
1
6799
13:07:56
643.00
644.00
643.00
-11.00
1
6798
13:07:55
643.00
644.00
643.00
-11.00
1
6797
13:07:55
643.00
644.00
643.00
-11.00
1
6796
13:07:55
643.00
644.00
643.00
-11.00
5
6795
13:07:49
643.00
644.00
644.00
-10.00
1
6790
13:07:47
643.00
644.00
643.00
-11.00
1
6789
13:07:41
643.00
644.00
643.00
-11.00
2
6788
13:07:38
643.00
644.00
643.00
-11.00
1
6786
13:07:34
643.00
644.00
643.00
-11.00
1
6785
13:07:28
643.00
644.00
643.00
-11.00
1
6784
13:07:28
643.00
644.00
644.00
-10.00
1
6783
13:07:28
643.00
644.00
643.00
-11.00
1
6782
13:07:23
643.00
644.00
644.00
-10.00
4
6781
13:07:18
643.00
644.00
643.00
-11.00
1
6777
13:07:14
643.00
644.00
643.00
-11.00
1
6776
13:07:06
643.00
644.00
644.00
-10.00
1
6775
13:07:03
643.00
644.00
644.00
-10.00
1
6774
13:07:02
643.00
644.00
643.00
-11.00
1
6773
13:07:02
643.00
644.00
643.00
-11.00
1
6772
13:06:52
643.00
644.00
643.00
-11.00
1
6771
13:06:48
643.00
644.00
644.00
-10.00
1
6770
13:06:13
643.00
644.00
644.00
-10.00
1
6769
13:06:04
643.00
644.00
644.00
-10.00
1
6768
13:05:57
643.00
644.00
644.00
-10.00
1
6767
13:05:48
643.00
644.00
644.00
-10.00
1
6766
13:05:29
643.00
644.00
644.00
-10.00
1
6765
13:05:02
644.00
645.00
644.00
-10.00
1
6764
13:05:02
644.00
645.00
644.00
-10.00
1
6763
13:05:01
644.00
645.00
644.00
-10.00
1
6762
13:05:00
644.00
645.00
644.00
-10.00
1
6761
13:05:00
644.00
645.00
644.00
-10.00
1
6760
13:04:59
644.00
645.00
644.00
-10.00
1
6759
13:04:59
644.00
645.00
644.00
-10.00
1
6758
13:04:57
644.00
645.00
644.00
-10.00
1
6757
13:04:52
644.00
645.00
644.00
-10.00
1
6756
13:04:51
644.00
645.00
644.00
-10.00
2
6755
13:04:50
644.00
645.00
644.00
-10.00
1
6753
13:04:50
644.00
645.00
644.00
-10.00
1
6752
13:04:50
644.00
645.00
644.00
-10.00
1
6751
13:04:50
644.00
645.00
644.00
-10.00
1
6750
13:04:44
644.00
645.00
644.00
-10.00
1
6749
13:04:31
644.00
645.00
644.00
-10.00
1
6748
13:04:29
644.00
645.00
645.00
-9.00
5
6747
13:04:21
644.00
645.00
645.00
-9.00
1
6742
13:04:14
644.00
645.00
644.00
-10.00
1
6741
13:04:13
644.00
645.00
644.00
-10.00
1
6740
13:04:11
644.00
645.00
644.00
-10.00
1
6739
13:04:10
644.00
645.00
644.00
-10.00
1
6738
13:04:09
644.00
645.00
645.00
-9.00
1
6737
13:04:09
643.00
644.00
644.00
-10.00
23
6736
13:04:08
643.00
644.00
643.00
-11.00
1
6713
13:04:06
643.00
644.00
644.00
-10.00
1
6712
13:04:06
643.00
644.00
644.00
-10.00
1
6711
13:04:06
643.00
644.00
644.00
-10.00
1
6710
13:04:05
643.00
644.00
644.00
-10.00
1
6709
13:04:05
643.00
644.00
644.00
-10.00
1
6708
13:04:05
643.00
644.00
644.00
-10.00
1
6707
13:04:04
643.00
644.00
644.00
-10.00
1
6706
13:04:02
643.00
644.00
643.00
-11.00
1
6705
13:04:01
643.00
644.00
644.00
-10.00
1
6704
13:04:01
643.00
644.00
644.00
-10.00
1
6703
13:04:01
643.00
644.00
644.00
-10.00
1
6702
13:03:56
643.00
644.00
644.00
-10.00
1
6701
13:03:56
643.00
644.00
644.00
-10.00
1
6700
13:03:56
643.00
644.00
644.00
-10.00
1
6699
13:03:47
643.00
644.00
644.00
-10.00
1
6698
13:03:47
643.00
644.00
644.00
-10.00
1
6697
13:03:47
643.00
644.00
644.00
-10.00
1
6696
13:03:46
643.00
644.00
644.00
-10.00
1
6695
13:03:46
643.00
644.00
644.00
-10.00
1
6694
13:03:45
643.00
644.00
644.00
-10.00
1
6693
13:03:45
643.00
644.00
644.00
-10.00
1
6692
13:03:45
643.00
644.00
644.00
-10.00
1
6691
13:03:45
643.00
644.00
644.00
-10.00
1
6690
13:03:45
643.00
644.00
644.00
-10.00
1
6689
13:03:45
643.00
644.00
644.00
-10.00
1
6688
13:03:42
643.00
644.00
643.00
-11.00
1
6687
13:03:40
643.00
644.00
644.00
-10.00
1
6686
13:03:34
643.00
644.00
643.00
-11.00
1
6685
13:03:32
643.00
644.00
643.00
-11.00
1
6684
13:03:32
643.00
644.00
643.00
-11.00
1
6683
13:03:29
643.00
644.00
643.00
-11.00
1
6682
13:03:24
643.00
644.00
643.00
-11.00
1
6681
13:03:23
643.00
644.00
643.00
-11.00
1
6680
13:03:09
643.00
644.00
643.00
-11.00
1
6679
13:03:00
643.00
644.00
643.00
-11.00
1
6678
13:02:51
643.00
644.00
643.00
-11.00
1
6677
13:02:51
643.00
644.00
644.00
-10.00
1
6676
13:02:51
643.00
644.00
644.00
-10.00
2
6675
13:02:51
643.00
644.00
643.00
-11.00
1
6673
13:02:50
643.00
644.00
644.00
-10.00
2
6672
13:02:45
643.00
644.00
644.00
-10.00
1
6670
13:02:35
643.00
644.00
644.00
-10.00
1
6669
13:02:30
643.00
644.00
644.00
-10.00
1
6668
13:02:22
643.00
644.00
643.00
-11.00
2
6667
13:02:18
643.00
644.00
644.00
-10.00
2
6665
13:02:03
643.00
644.00
643.00
-11.00
1
6663
13:02:02
642.00
643.00
643.00
-11.00
7
6662
13:01:54
643.00
644.00
643.00
-11.00
1
6655
13:01:50
643.00
644.00
643.00
-11.00
1
6654
13:01:44
643.00
644.00
643.00
-11.00
1
6653
13:01:42
643.00
644.00
643.00
-11.00
1
6652
13:01:25
643.00
644.00
643.00
-11.00
1
6651
13:01:22
643.00
644.00
643.00
-11.00
1
6650
13:01:11
643.00
644.00
643.00
-11.00
1
6649
13:01:10
643.00
644.00
643.00
-11.00
1
6648
13:01:10
643.00
644.00
643.00
-11.00
1
6647
13:01:10
643.00
644.00
643.00
-11.00
2
6646
13:01:08
643.00
644.00
643.00
-11.00
1
6644
13:01:05
643.00
644.00
643.00
-11.00
3
6643
13:00:58
643.00
644.00
643.00
-11.00
1
6640
13:00:56
643.00
644.00
643.00
-11.00
1
6639
13:00:54
642.00
643.00
643.00
-11.00
7
6638
13:00:43
642.00
643.00
643.00
-11.00
1
6631
13:00:39
642.00
643.00
642.00
-12.00
3
6630
13:00:38
642.00
643.00
642.00
-12.00
2
6627
13:00:38
642.00
643.00
643.00
-11.00
1
6625
13:00:38
642.00
643.00
643.00
-11.00
1
6624
13:00:38
642.00
643.00
643.00
-11.00
1
6623
13:00:38
642.00
643.00
643.00
-11.00
25
6622
13:00:26
642.00
643.00
642.00
-12.00
1
6597
13:00:25
642.00
643.00
643.00
-11.00
1
6596
13:00:15
642.00
643.00
642.00
-12.00
1
6595
13:00:10
642.00
643.00
642.00
-12.00
1
6594
13:00:08
642.00
643.00
643.00
-11.00
1
6593
13:00:02
642.00
643.00
643.00
-11.00
2
6592
12:59:56
642.00
643.00
643.00
-11.00
2
6590
12:59:47
642.00
643.00
643.00
-11.00
5
6588
12:59:41
642.00
643.00
642.00
-12.00
1
6583
12:59:39
642.00
643.00
643.00
-11.00
1
6582
12:59:37
642.00
643.00
643.00
-11.00
1
6581
12:59:28
642.00
643.00
642.00
-12.00
1
6580
12:59:24
642.00
643.00
642.00
-12.00
1
6579
12:58:50
642.00
643.00
642.00
-12.00
1
6578
12:58:50
642.00
643.00
643.00
-11.00
1
6577
12:58:48
642.00
643.00
642.00
-12.00
1
6576
12:58:47
642.00
643.00
642.00
-12.00
1
6575
12:58:27
642.00
643.00
642.00
-12.00
1
6574
12:58:25
642.00
643.00
643.00
-11.00
1
6573
12:58:24
642.00
643.00
643.00
-11.00
1
6572
12:58:21
642.00
643.00
642.00
-12.00
1
6571
12:58:06
642.00
643.00
642.00
-12.00
3
6570
12:57:58
642.00
643.00
642.00
-12.00
1
6567
12:57:39
642.00
643.00
642.00
-12.00
1
6566
12:56:57
642.00
643.00
642.00
-12.00
1
6565
12:56:39
642.00
643.00
642.00
-12.00
1
6564
12:56:05
642.00
643.00
642.00
-12.00
1
6563
12:56:05
642.00
643.00
643.00
-11.00
1
6562
12:56:04
642.00
643.00
643.00
-11.00
2
6561
12:56:02
642.00
643.00
643.00
-11.00
1
6559
12:56:01
642.00
643.00
643.00
-11.00
1
6558
12:55:58
642.00
643.00
643.00
-11.00
1
6557
12:55:41
642.00
643.00
643.00
-11.00
1
6556
12:55:36
641.00
642.00
642.00
-12.00
7
6555
12:55:30
641.00
642.00
642.00
-12.00
4
6548
12:55:22
641.00
642.00
642.00
-12.00
1
6544
12:55:21
641.00
642.00
641.00
-13.00
1
6543
12:55:19
641.00
642.00
642.00
-12.00
1
6542
12:54:55
642.00
643.00
642.00
-12.00
1
6541
12:54:55
642.00
643.00
642.00
-12.00
1
6540
12:54:53
642.00
643.00
642.00
-12.00
2
6539
12:54:49
642.00
643.00
642.00
-12.00
1
6537
12:54:43
642.00
643.00
642.00
-12.00
1
6536
12:54:21
642.00
643.00
642.00
-12.00
2
6535
12:54:20
642.00
643.00
643.00
-11.00
6
6533
12:54:19
642.00
643.00
642.00
-12.00
1
6527
12:54:19
641.00
642.00
642.00
-12.00
16
6526
12:54:14
641.00
642.00
642.00
-12.00
1
6510
12:54:14
641.00
642.00
642.00
-12.00
1
6509
12:54:10
641.00
642.00
642.00
-12.00
1
6508
12:53:38
641.00
642.00
642.00
-12.00
1
6507
12:53:25
641.00
642.00
642.00
-12.00
2
6506
12:53:25
641.00
642.00
641.00
-13.00
1
6504
12:53:24
641.00
642.00
642.00
-12.00
2
6503
12:53:19
641.00
642.00
642.00
-12.00
1
6501
12:53:18
641.00
642.00
642.00
-12.00
2
6500
12:53:18
641.00
642.00
642.00
-12.00
2
6498
12:53:10
641.00
642.00
642.00
-12.00
2
6496
12:53:09
641.00
642.00
642.00
-12.00
2
6494
12:53:09
641.00
642.00
642.00
-12.00
2
6492
12:53:04
641.00
642.00
641.00
-13.00
1
6490
12:52:58
641.00
642.00
641.00
-13.00
1
6489
12:52:56
640.00
642.00
642.00
-12.00
1
6488
12:52:55
640.00
642.00
640.00
-14.00
1
6487
12:52:55
640.00
642.00
642.00
-12.00
2
6486
12:52:54
641.00
642.00
641.00
-13.00
7
6484
12:52:54
641.00
642.00
642.00
-12.00
1
6477
12:52:53
641.00
642.00
641.00
-13.00
1
6476
12:52:52
641.00
642.00
642.00
-12.00
2
6475
12:52:51
640.00
641.00
641.00
-13.00
16
6473
12:52:09
640.00
641.00
640.00
-14.00
2
6457
12:52:06
640.00
641.00
640.00
-14.00
2
6455
12:51:57
640.00
641.00
640.00
-14.00
1
6453
12:51:56
640.00
641.00
640.00
-14.00
1
6452
12:51:38
640.00
641.00
641.00
-13.00
2
6451
12:51:16
640.00
641.00
641.00
-13.00
2
6449
12:51:13
640.00
641.00
641.00
-13.00
1
6447
12:51:01
640.00
641.00
641.00
-13.00
1
6446
12:50:35
641.00
642.00
641.00
-13.00
15
6445
12:50:35
641.00
642.00
641.00
-13.00
2
6430
12:50:07
641.00
642.00
641.00
-13.00
2
6428
12:50:03
641.00
642.00
641.00
-13.00
1
6426
12:49:51
641.00
642.00
641.00
-13.00
1
6425
12:49:50
640.00
641.00
641.00
-13.00
1
6424
12:49:50
640.00
641.00
641.00
-13.00
2
6423
12:49:42
640.00
641.00
640.00
-14.00
1
6421
12:49:40
640.00
641.00
641.00
-13.00
1
6420
12:49:36
640.00
641.00
641.00
-13.00
2
6419
12:49:36
640.00
641.00
641.00
-13.00
1
6417
12:49:32
640.00
641.00
641.00
-13.00
1
6416
12:49:31
640.00
641.00
641.00
-13.00
1
6415
12:49:28
640.00
641.00
641.00
-13.00
2
6414
12:49:28
640.00
641.00
641.00
-13.00
1
6412
12:49:28
640.00
641.00
641.00
-13.00
2
6411
12:49:27
640.00
641.00
641.00
-13.00
2
6409
12:49:26
640.00
641.00
641.00
-13.00
2
6407
12:49:25
640.00
641.00
641.00
-13.00
2
6405
12:49:25
640.00
641.00
641.00
-13.00
2
6403
12:49:24
640.00
641.00
641.00
-13.00
2
6401
12:49:19
640.00
641.00
641.00
-13.00
2
6399
12:49:19
640.00
641.00
641.00
-13.00
2
6397
12:49:10
640.00
641.00
641.00
-13.00
1
6395
12:48:59
640.00
641.00
641.00
-13.00
1
6394
12:48:56
640.00
641.00
641.00
-13.00
1
6393
12:48:50
640.00
641.00
641.00
-13.00
1
6392
12:48:49
640.00
641.00
641.00
-13.00
2
6391
12:48:49
639.00
640.00
640.00
-14.00
8
6389
12:48:48
639.00
640.00
640.00
-14.00
1
6381
12:48:48
639.00
640.00
640.00
-14.00
2
6380
12:48:48
639.00
640.00
640.00
-14.00
2
6378
12:48:48
639.00
640.00
640.00
-14.00
6
6376
12:48:46
639.00
640.00
640.00
-14.00
2
6370
12:48:41
639.00
640.00
640.00
-14.00
1
6368
12:48:33
639.00
640.00
640.00
-14.00
1
6367
12:48:21
639.00
640.00
640.00
-14.00
10
6366
12:48:06
639.00
640.00
639.00
-15.00
1
6356
12:47:18
639.00
640.00
640.00
-14.00
1
6355
12:47:15
639.00
640.00
640.00
-14.00
1
6354
12:47:14
639.00
640.00
639.00
-15.00
1
6353
12:47:13
639.00
640.00
639.00
-15.00
1
6352
12:47:13
639.00
640.00
640.00
-14.00
2
6351
12:47:07
639.00
640.00
640.00
-14.00
1
6349
12:46:32
639.00
640.00
640.00
-14.00
1
6348
12:46:22
639.00
640.00
639.00
-15.00
1
6347
12:46:12
639.00
640.00
639.00
-15.00
1
6346
12:46:10
639.00
640.00
639.00
-15.00
10
6345
12:46:04
639.00
640.00
640.00
-14.00
2
6335
12:45:52
639.00
640.00
640.00
-14.00
1
6333
12:45:33
639.00
640.00
640.00
-14.00
1
6332
12:45:11
639.00
640.00
640.00
-14.00
1
6331
12:45:07
639.00
640.00
640.00
-14.00
1
6330
12:43:45
640.00
641.00
640.00
-14.00
1
6329
12:43:35
640.00
641.00
640.00
-14.00
1
6328
12:43:27
640.00
641.00
640.00
-14.00
11
6327
12:43:27
640.00
641.00
640.00
-14.00
1
6316
12:42:57
640.00
641.00
641.00
-13.00
1
6315
12:42:48
639.00
640.00
640.00
-14.00
2
6314
12:42:48
639.00
640.00
640.00
-14.00
1
6312
12:42:47
639.00
640.00
640.00
-14.00
1
6311
12:42:46
639.00
640.00
640.00
-14.00
2
6310
12:42:44
639.00
640.00
640.00
-14.00
1
6308
12:42:40
639.00
640.00
640.00
-14.00
2
6307
12:42:40
639.00
640.00
640.00
-14.00
1
6305
12:42:38
639.00
640.00
640.00
-14.00
1
6304
12:42:31
639.00
640.00
640.00
-14.00
1
6303
12:42:28
639.00
640.00
640.00
-14.00
1
6302
12:42:14
639.00
640.00
640.00
-14.00
2
6301
12:42:04
639.00
640.00
640.00
-14.00
2
6299
12:42:00
639.00
640.00
640.00
-14.00
1
6297
12:41:35
639.00
640.00
640.00
-14.00
2
6296
12:41:35
639.00
640.00
640.00
-14.00
2
6294
12:41:27
639.00
640.00
640.00
-14.00
1
6292
12:41:07
639.00
640.00
640.00
-14.00
2
6291
12:40:34
639.00
640.00
640.00
-14.00
1
6289
12:40:33
639.00
640.00
640.00
-14.00
1
6288
12:40:30
639.00
640.00
640.00
-14.00
1
6287
12:40:10
639.00
640.00
640.00
-14.00
1
6286
12:39:36
639.00
640.00
640.00
-14.00
1
6285
12:39:27
639.00
641.00
641.00
-13.00
1
6284
12:39:26
640.00
641.00
640.00
-14.00
1
6283
12:38:45
639.00
640.00
640.00
-14.00
1
6282
12:38:11
640.00
641.00
640.00
-14.00
1
6281
12:37:29
639.00
641.00
641.00
-13.00
1
6280
12:37:22
640.00
641.00
640.00
-14.00
1
6279
12:37:22
640.00
641.00
641.00
-13.00
1
6278
12:37:15
640.00
641.00
640.00
-14.00
1
6277
12:37:13
640.00
641.00
640.00
-14.00
1
6276
12:37:08
640.00
641.00
640.00
-14.00
1
6275
12:36:33
640.00
641.00
640.00
-14.00
1
6274
12:36:20
639.00
641.00
641.00
-13.00
2
6273
12:36:13
640.00
641.00
640.00
-14.00
25
6271
12:35:02
640.00
641.00
641.00
-13.00
1
6246
12:34:43
640.00
641.00
641.00
-13.00
1
6245
12:34:41
640.00
641.00
641.00
-13.00
1
6244
12:34:25
640.00
641.00
641.00
-13.00
2
6243
12:34:15
639.00
641.00
641.00
-13.00
1
6241
12:34:12
639.00
640.00
640.00
-14.00
2
6240
12:34:11
639.00
640.00
640.00
-14.00
2
6238
12:34:01
639.00
640.00
640.00
-14.00
1
6236
12:33:38
640.00
641.00
640.00
-14.00
1
6235
12:33:37
640.00
641.00
640.00
-14.00
1
6234
12:33:28
640.00
641.00
640.00
-14.00
1
6233
12:33:24
640.00
641.00
640.00
-14.00
1
6232
12:33:24
640.00
641.00
640.00
-14.00
1
6231
12:33:23
640.00
641.00
640.00
-14.00
1
6230
12:33:02
640.00
641.00
640.00
-14.00
21
6229
12:33:02
640.00
641.00
641.00
-13.00
2
6208
12:32:58
640.00
641.00
641.00
-13.00
1
6206
12:32:54
640.00
641.00
641.00
-13.00
2
6205
12:32:54
640.00
641.00
641.00
-13.00
1
6203
12:32:48
640.00
641.00
641.00
-13.00
1
6202
12:32:45
640.00
641.00
641.00
-13.00
2
6201
12:32:45
640.00
641.00
641.00
-13.00
2
6199
12:32:45
640.00
641.00
641.00
-13.00
2
6197
12:32:41
640.00
641.00
641.00
-13.00
2
6195
12:32:40
640.00
641.00
641.00
-13.00
2
6193
12:32:21
640.00
641.00
641.00
-13.00
1
6191
12:32:04
640.00
641.00
640.00
-14.00
1
6190
12:32:04
640.00
641.00
640.00
-14.00
1
6189
12:32:03
640.00
641.00
640.00
-14.00
1
6188
12:31:45
640.00
641.00
641.00
-13.00
1
6187
12:31:35
640.00
641.00
641.00
-13.00
1
6186
12:31:07
640.00
641.00
641.00
-13.00
1
6185
12:30:59
640.00
641.00
640.00
-14.00
1
6184
12:30:24
640.00
641.00
641.00
-13.00
1
6183
12:30:08
640.00
641.00
640.00
-14.00
1
6182
12:29:59
640.00
641.00
640.00
-14.00
2
6181
12:29:21
640.00
641.00
640.00
-14.00
1
6179
12:28:28
640.00
641.00
641.00
-13.00
1
6178
12:28:22
640.00
641.00
641.00
-13.00
1
6177
12:27:02
640.00
641.00
641.00
-13.00
1
6176
12:26:44
640.00
641.00
641.00
-13.00
2
6175
12:26:42
640.00
641.00
641.00
-13.00
1
6173
12:26:38
640.00
641.00
641.00
-13.00
1
6172
12:26:31
640.00
641.00
641.00
-13.00
8
6171
12:26:25
640.00
641.00
641.00
-13.00
1
6163
12:26:17
640.00
641.00
641.00
-13.00
1
6162
12:26:05
640.00
641.00
641.00
-13.00
2
6161
12:26:04
640.00
641.00
641.00
-13.00
2
6159
12:26:03
640.00
641.00
640.00
-14.00
1
6157
12:26:02
640.00
641.00
641.00
-13.00
2
6156
12:26:02
640.00
641.00
641.00
-13.00
2
6154
12:26:02
640.00
641.00
641.00
-13.00
2
6152
12:26:02
640.00
641.00
641.00
-13.00
1
6150
12:26:01
640.00
641.00
641.00
-13.00
2
6149
12:25:58
640.00
641.00
641.00
-13.00
1
6147
12:25:45
640.00
641.00
641.00
-13.00
1
6146
12:25:45
640.00
641.00
641.00
-13.00
1
6145
12:25:31
640.00
641.00
641.00
-13.00
1
6144
12:25:29
640.00
641.00
641.00
-13.00
1
6143
12:25:16
640.00
641.00
641.00
-13.00
1
6142
12:24:54
640.00
641.00
640.00
-14.00
1
6141
12:24:18
640.00
641.00
640.00
-14.00
1
6140
12:23:22
639.00
640.00
640.00
-14.00
1
6139
12:23:22
639.00
640.00
640.00
-14.00
2
6138
12:22:53
639.00
641.00
641.00
-13.00
1
6136
12:22:24
639.00
641.00
641.00
-13.00
1
6135
12:22:23
639.00
640.00
640.00
-14.00
1
6134
12:22:20
639.00
640.00
640.00
-14.00
1
6133
12:22:16
639.00
640.00
639.00
-15.00
1
6132
12:22:14
639.00
640.00
640.00
-14.00
1
6131
12:22:06
639.00
640.00
640.00
-14.00
1
6130
12:22:03
639.00
640.00
640.00
-14.00
1
6129
12:22:03
639.00
640.00
640.00
-14.00
1
6128
12:22:02
639.00
640.00
640.00
-14.00
2
6127
12:22:02
639.00
640.00
640.00
-14.00
1
6125
12:22:02
640.00
641.00
640.00
-14.00
4
6124
12:21:43
640.00
641.00
640.00
-14.00
1
6120
12:21:31
639.00
641.00
639.00
-15.00
1
6119
12:21:28
640.00
641.00
640.00
-14.00
8
6118
12:21:19
640.00
641.00
640.00
-14.00
1
6110
12:21:12
640.00
641.00
640.00
-14.00
1
6109
12:21:09
640.00
641.00
640.00
-14.00
1
6108
12:21:04
639.00
640.00
640.00
-14.00
1
6107
12:20:57
639.00
640.00
639.00
-15.00
1
6106
12:20:57
639.00
640.00
640.00
-14.00
5
6105
12:20:20
640.00
641.00
640.00
-14.00
4
6100
12:20:08
639.00
641.00
639.00
-15.00
1
6096
12:20:05
639.00
641.00
639.00
-15.00
2
6095
12:20:03
640.00
642.00
640.00
-14.00
12
6093
12:20:03
640.00
642.00
640.00
-14.00
1
6081
12:20:01
641.00
642.00
641.00
-13.00
6
6080
12:20:01
641.00
642.00
641.00
-13.00
4
6074
12:19:50
641.00
642.00
641.00
-13.00
1
6070
12:19:47
641.00
642.00
641.00
-13.00
1
6069
12:19:46
640.00
641.00
641.00
-13.00
5
6068
12:19:36
640.00
641.00
641.00
-13.00
1
6063
12:19:35
640.00
641.00
641.00
-13.00
1
6062
12:19:30
640.00
641.00
641.00
-13.00
4
6061
12:19:27
640.00
641.00
641.00
-13.00
1
6057
12:19:04
640.00
641.00
641.00
-13.00
2
6056
12:18:50
640.00
641.00
641.00
-13.00
1
6054
12:18:43
640.00
641.00
641.00
-13.00
1
6053
12:18:38
640.00
641.00
641.00
-13.00
1
6052
12:18:37
640.00
641.00
641.00
-13.00
1
6051
12:18:36
640.00
641.00
641.00
-13.00
1
6050
12:18:23
640.00
641.00
641.00
-13.00
1
6049
12:18:23
640.00
641.00
641.00
-13.00
1
6048
12:18:17
640.00
641.00
641.00
-13.00
10
6047
12:18:10
640.00
641.00
641.00
-13.00
1
6037
12:17:15
639.00
641.00
641.00
-13.00
5
6036
12:17:14
640.00
641.00
640.00
-14.00
1
6031
12:17:04
640.00
641.00
640.00
-14.00
1
6030
12:17:03
639.00
640.00
640.00
-14.00
2
6029
12:16:58
639.00
641.00
639.00
-15.00
2
6027
12:16:58
640.00
641.00
640.00
-14.00
6
6025
12:16:58
640.00
641.00
640.00
-14.00
4
6019
12:16:58
640.00
641.00
640.00
-14.00
10
6015
12:16:57
640.00
641.00
640.00
-14.00
1
6005
12:16:52
640.00
641.00
640.00
-14.00
1
6004
12:16:52
640.00
641.00
640.00
-14.00
3
6003
12:16:51
640.00
641.00
640.00
-14.00
1
6000
12:16:48
639.00
640.00
640.00
-14.00
10
5999
12:16:43
639.00
640.00
640.00
-14.00
10
5989
12:16:23
639.00
640.00
640.00
-14.00
1
5979
12:16:23
639.00
640.00
640.00
-14.00
1
5978
12:16:22
639.00
640.00
640.00
-14.00
10
5977
12:15:54
640.00
641.00
640.00
-14.00
7
5967
12:15:54
640.00
641.00
640.00
-14.00
13
5960
12:15:46
640.00
641.00
640.00
-14.00
1
5947
12:15:25
640.00
641.00
641.00
-13.00
1
5946
12:14:40
640.00
641.00
641.00
-13.00
1
5945
12:14:32
639.00
640.00
640.00
-14.00
1
5944
12:14:32
639.00
640.00
639.00
-15.00
1
5943
12:14:32
639.00
640.00
640.00
-14.00
4
5942
12:14:32
639.00
640.00
640.00
-14.00
1
5938
12:14:31
639.00
640.00
640.00
-14.00
1
5937
12:14:30
639.00
640.00
640.00
-14.00
1
5936
12:14:29
639.00
640.00
640.00
-14.00
1
5935
12:14:26
639.00
640.00
640.00
-14.00
1
5934
12:14:24
639.00
640.00
640.00
-14.00
1
5933
12:14:22
639.00
640.00
640.00
-14.00
1
5932
12:14:09
639.00
640.00
640.00
-14.00
1
5931
12:14:08
639.00
640.00
640.00
-14.00
1
5930
12:14:07
639.00
640.00
640.00
-14.00
1
5929
12:14:03
639.00
640.00
640.00
-14.00
1
5928
12:14:01
639.00
640.00
640.00
-14.00
1
5927
12:13:56
639.00
640.00
640.00
-14.00
1
5926
12:13:55
639.00
640.00
640.00
-14.00
1
5925
12:13:53
639.00
640.00
640.00
-14.00
8
5924
12:13:48
639.00
640.00
640.00
-14.00
1
5916
12:13:48
639.00
640.00
639.00
-15.00
1
5915
12:13:45
639.00
640.00
640.00
-14.00
1
5914
12:13:19
639.00
640.00
639.00
-15.00
1
5913
12:13:14
639.00
640.00
640.00
-14.00
1
5912
12:13:00
639.00
640.00
640.00
-14.00
1
5911
12:12:20
639.00
640.00
640.00
-14.00
1
5910
12:12:09
639.00
640.00
640.00
-14.00
1
5909
12:12:06
639.00
640.00
639.00
-15.00
1
5908
12:12:03
639.00
640.00
640.00
-14.00
1
5907
12:11:53
639.00
640.00
640.00
-14.00
1
5906
12:11:49
639.00
640.00
640.00
-14.00
1
5905
12:11:29
639.00
640.00
640.00
-14.00
1
5904
12:11:21
639.00
640.00
640.00
-14.00
1
5903
12:11:05
639.00
640.00
640.00
-14.00
1
5902
12:10:54
639.00
640.00
639.00
-15.00
1
5901
12:10:49
639.00
640.00
640.00
-14.00
1
5900
12:10:01
639.00
640.00
640.00
-14.00
1
5899
12:09:51
639.00
640.00
639.00
-15.00
2
5898
12:09:41
639.00
640.00
639.00
-15.00
1
5896
12:09:40
639.00
640.00
639.00
-15.00
1
5895
12:09:34
639.00
640.00
639.00
-15.00
1
5894
12:08:44
639.00
640.00
640.00
-14.00
1
5893
12:08:28
639.00
640.00
639.00
-15.00
1
5892
12:08:13
639.00
640.00
639.00
-15.00
1
5891
12:08:03
639.00
640.00
640.00
-14.00
4
5890
12:08:01
639.00
640.00
639.00
-15.00
1
5886
12:07:56
639.00
640.00
639.00
-15.00
1
5885
12:07:39
639.00
640.00
640.00
-14.00
1
5884
12:07:15
639.00
640.00
639.00
-15.00
1
5883
12:07:00
639.00
640.00
639.00
-15.00
1
5882
12:06:55
639.00
640.00
640.00
-14.00
1
5881
12:06:36
639.00
640.00
640.00
-14.00
1
5880
12:06:36
639.00
640.00
640.00
-14.00
1
5879
12:06:30
639.00
640.00
640.00
-14.00
1
5878
12:06:23
639.00
640.00
639.00
-15.00
1
5877
12:06:19
639.00
640.00
640.00
-14.00
1
5876
12:06:05
639.00
640.00
640.00
-14.00
1
5875
12:06:03
639.00
640.00
640.00
-14.00
1
5874
12:06:00
639.00
640.00
639.00
-15.00
1
5873
12:05:50
639.00
640.00
640.00
-14.00
2
5872
12:05:43
639.00
640.00
640.00
-14.00
1
5870
12:05:41
639.00
640.00
640.00
-14.00
1
5869
12:05:28
639.00
640.00
640.00
-14.00
1
5868
12:05:23
639.00
640.00
640.00
-14.00
1
5867
12:05:21
639.00
640.00
640.00
-14.00
1
5866
12:05:07
639.00
640.00
640.00
-14.00
1
5865
12:05:06
639.00
640.00
640.00
-14.00
1
5864
12:05:05
639.00
640.00
640.00
-14.00
2
5863
12:04:59
639.00
640.00
640.00
-14.00
1
5861
12:04:49
639.00
640.00
639.00
-15.00
1
5860
12:04:19
639.00
640.00
639.00
-15.00
1
5859
12:04:19
639.00
640.00
639.00
-15.00
1
5858
12:04:10
639.00
640.00
639.00
-15.00
2
5857
12:04:02
639.00
640.00
639.00
-15.00
1
5855
12:04:00
639.00
640.00
640.00
-14.00
1
5854
12:03:53
639.00
640.00
639.00
-15.00
2
5853
12:03:41
639.00
640.00
639.00
-15.00
1
5851
12:03:40
639.00
640.00
639.00
-15.00
1
5850
12:03:38
639.00
640.00
639.00
-15.00
3
5849
12:03:35
639.00
640.00
639.00
-15.00
1
5846
12:03:01
639.00
640.00
639.00
-15.00
1
5845
12:02:58
639.00
640.00
639.00
-15.00
1
5844
12:02:05
639.00
640.00
639.00
-15.00
1
5843
12:01:54
639.00
640.00
639.00
-15.00
1
5842
12:01:19
639.00
640.00
639.00
-15.00
1
5841
12:01:08
639.00
640.00
639.00
-15.00
1
5840
12:00:32
640.00
641.00
640.00
-14.00
5
5839
12:00:32
640.00
641.00
640.00
-14.00
1
5834
12:00:20
640.00
641.00
640.00
-14.00
1
5833
11:59:49
639.00
640.00
640.00
-14.00
6
5832
11:59:22
639.00
640.00
640.00
-14.00
1
5826
11:59:19
639.00
641.00
639.00
-15.00
2
5825
11:58:31
640.00
641.00
640.00
-14.00
2
5823
11:58:27
640.00
641.00
640.00
-14.00
1
5821
11:58:11
640.00
641.00
640.00
-14.00
2
5820
11:58:01
640.00
641.00
640.00
-14.00
1
5818
11:57:30
640.00
641.00
640.00
-14.00
1
5817
11:56:59
640.00
641.00
640.00
-14.00
1
5816
11:56:59
639.00
640.00
640.00
-14.00
1
5815
11:56:59
639.00
640.00
640.00
-14.00
1
5814
11:56:59
639.00
640.00
640.00
-14.00
1
5813
11:56:59
639.00
640.00
640.00
-14.00
10
5812
11:56:59
639.00
640.00
640.00
-14.00
3
5802
11:56:59
639.00
640.00
640.00
-14.00
2
5799
11:56:59
639.00
640.00
640.00
-14.00
11
5797
11:56:58
639.00
640.00
639.00
-15.00
1
5786
11:56:54
639.00
640.00
640.00
-14.00
1
5785
11:56:30
639.00
640.00
639.00
-15.00
1
5784
11:56:17
639.00
640.00
639.00
-15.00
1
5783
11:55:44
639.00
640.00
639.00
-15.00
1
5782
11:55:21
639.00
640.00
639.00
-15.00
1
5781
11:55:17
639.00
640.00
639.00
-15.00
1
5780
11:55:08
639.00
640.00
639.00
-15.00
1
5779
11:55:07
639.00
640.00
639.00
-15.00
1
5778
11:55:04
639.00
640.00
639.00
-15.00
1
5777
11:54:49
639.00
640.00
639.00
-15.00
3
5776
11:54:30
639.00
640.00
639.00
-15.00
1
5773
11:54:13
639.00
640.00
639.00
-15.00
1
5772
11:54:10
639.00
640.00
639.00
-15.00
1
5771
11:54:10
638.00
639.00
639.00
-15.00
1
5770
11:54:09
639.00
640.00
639.00
-15.00
1
5769
11:54:09
639.00
640.00
639.00
-15.00
1
5768
11:54:07
639.00
640.00
639.00
-15.00
1
5767
11:54:06
639.00
640.00
639.00
-15.00
1
5766
11:54:06
639.00
640.00
639.00
-15.00
1
5765
11:54:02
639.00
640.00
639.00
-15.00
1
5764
11:54:01
639.00
640.00
639.00
-15.00
2
5763
11:54:01
639.00
640.00
639.00
-15.00
1
5761
11:53:51
639.00
640.00
639.00
-15.00
1
5760
11:53:49
639.00
640.00
639.00
-15.00
1
5759
11:53:44
638.00
639.00
639.00
-15.00
1
5758
11:53:42
639.00
640.00
639.00
-15.00
1
5757
11:53:42
639.00
640.00
639.00
-15.00
1
5756
11:53:42
638.00
639.00
639.00
-15.00
1
5755
11:53:41
638.00
639.00
639.00
-15.00
1
5754
11:53:41
639.00
640.00
639.00
-15.00
1
5753
11:53:41
639.00
640.00
639.00
-15.00
1
5752
11:53:40
639.00
640.00
639.00
-15.00
2
5751
11:53:39
639.00
640.00
639.00
-15.00
2
5749
11:53:35
639.00
640.00
639.00
-15.00
1
5747
11:53:34
639.00
640.00
639.00
-15.00
1
5746
11:53:34
639.00
640.00
640.00
-14.00
1
5745
11:53:32
639.00
640.00
639.00
-15.00
1
5744
11:53:31
639.00
640.00
639.00
-15.00
1
5743
11:53:31
639.00
640.00
639.00
-15.00
1
5742
11:53:29
639.00
640.00
639.00
-15.00
1
5741
11:53:28
639.00
640.00
639.00
-15.00
2
5740
11:53:28
639.00
640.00
639.00
-15.00
2
5738
11:53:26
639.00
640.00
639.00
-15.00
1
5736
11:53:25
639.00
640.00
639.00
-15.00
1
5735
11:53:24
639.00
640.00
639.00
-15.00
1
5734
11:53:22
639.00
640.00
639.00
-15.00
1
5733
11:53:21
639.00
640.00
639.00
-15.00
1
5732
11:53:20
639.00
640.00
639.00
-15.00
1
5731
11:53:19
639.00
640.00
639.00
-15.00
1
5730
11:53:19
639.00
640.00
639.00
-15.00
1
5729
11:53:16
639.00
640.00
639.00
-15.00
1
5728
11:53:16
638.00
639.00
639.00
-15.00
1
5727
11:53:16
638.00
639.00
639.00
-15.00
1
5726
11:53:16
638.00
640.00
638.00
-16.00
1
5725
11:53:14
639.00
640.00
639.00
-15.00
3
5724
11:53:14
639.00
640.00
639.00
-15.00
1
5721
11:53:12
639.00
640.00
639.00
-15.00
1
5720
11:53:11
639.00
640.00
639.00
-15.00
1
5719
11:53:11
639.00
640.00
639.00
-15.00
1
5718
11:53:11
639.00
640.00
639.00
-15.00
2
5717
11:53:10
639.00
640.00
639.00
-15.00
1
5715
11:53:08
639.00
641.00
639.00
-15.00
1
5714
11:53:08
639.00
641.00
639.00
-15.00
1
5713
11:53:07
639.00
641.00
639.00
-15.00
1
5712
11:53:06
639.00
641.00
639.00
-15.00
5
5711
11:53:06
640.00
641.00
640.00
-14.00
1
5706
11:53:05
639.00
641.00
639.00
-15.00
1
5705
11:53:05
639.00
641.00
639.00
-15.00
1
5704
11:53:03
639.00
641.00
639.00
-15.00
2
5703
11:53:03
639.00
641.00
639.00
-15.00
2
5701
11:53:03
639.00
641.00
639.00
-15.00
2
5699
11:53:03
639.00
641.00
639.00
-15.00
1
5697
11:53:03
639.00
641.00
639.00
-15.00
9
5696
11:53:03
639.00
641.00
639.00
-15.00
2
5687
11:53:03
639.00
641.00
639.00
-15.00
1
5685
11:53:03
639.00
641.00
639.00
-15.00
3
5684
11:53:02
640.00
641.00
640.00
-14.00
4
5681
11:53:02
640.00
641.00
640.00
-14.00
1
5677
11:53:02
640.00
641.00
640.00
-14.00
1
5676
11:53:02
640.00
641.00
640.00
-14.00
1
5675
11:53:02
640.00
641.00
640.00
-14.00
1
5674
11:53:02
641.00
642.00
640.00
-14.00
56
5673
11:53:02
641.00
642.00
641.00
-13.00
44
5617
11:52:53
641.00
642.00
641.00
-13.00
1
5573
11:52:52
641.00
642.00
641.00
-13.00
1
5572
11:52:52
641.00
642.00
641.00
-13.00
1
5571
11:52:51
641.00
642.00
641.00
-13.00
1
5570
11:52:45
641.00
642.00
641.00
-13.00
1
5569
11:52:38
641.00
642.00
641.00
-13.00
1
5568
11:52:35
641.00
642.00
641.00
-13.00
1
5567
11:52:30
641.00
642.00
641.00
-13.00
1
5566
11:52:25
641.00
642.00
641.00
-13.00
1
5565
11:52:23
641.00
642.00
641.00
-13.00
1
5564
11:52:03
641.00
642.00
641.00
-13.00
2
5563
11:52:03
641.00
642.00
641.00
-13.00
1
5561
11:52:01
642.00
643.00
642.00
-12.00
8
5560
11:52:01
642.00
643.00
642.00
-12.00
1
5552
11:52:01
642.00
643.00
642.00
-12.00
1
5551
11:52:01
642.00
643.00
642.00
-12.00
2
5550
11:52:00
642.00
643.00
642.00
-12.00
1
5548
11:51:59
642.00
643.00
642.00
-12.00
1
5547
11:51:59
642.00
643.00
642.00
-12.00
1
5546
11:51:59
642.00
643.00
642.00
-12.00
1
5545
11:51:59
642.00
643.00
642.00
-12.00
6
5544
11:51:59
642.00
643.00
642.00
-12.00
2
5538
11:51:58
642.00
643.00
642.00
-12.00
1
5536
11:51:57
642.00
643.00
642.00
-12.00
1
5535
11:51:56
642.00
643.00
642.00
-12.00
1
5534
11:51:56
642.00
643.00
642.00
-12.00
5
5533
11:51:56
642.00
643.00
642.00
-12.00
3
5528
11:51:50
642.00
643.00
642.00
-12.00
1
5525
11:51:42
642.00
643.00
642.00
-12.00
3
5524
11:51:40
642.00
643.00
642.00
-12.00
1
5521
11:51:37
642.00
643.00
642.00
-12.00
1
5520
11:51:37
642.00
643.00
642.00
-12.00
1
5519
11:51:36
643.00
644.00
643.00
-11.00
1
5518
11:51:36
643.00
644.00
643.00
-11.00
16
5517
11:51:36
643.00
644.00
643.00
-11.00
11
5501
11:51:36
643.00
644.00
643.00
-11.00
3
5490
11:51:36
643.00
644.00
643.00
-11.00
10
5487
11:51:28
643.00
644.00
644.00
-10.00
1
5477
11:51:26
643.00
644.00
643.00
-11.00
1
5476
11:51:25
643.00
644.00
643.00
-11.00
3
5475
11:51:25
643.00
644.00
643.00
-11.00
3
5472
11:51:08
643.00
644.00
643.00
-11.00
1
5469
11:51:01
643.00
644.00
643.00
-11.00
1
5468
11:50:40
643.00
644.00
643.00
-11.00
1
5467
11:50:23
643.00
644.00
644.00
-10.00
1
5466
11:50:13
643.00
644.00
643.00
-11.00
1
5465
11:49:49
643.00
644.00
644.00
-10.00
1
5464
11:48:35
643.00
644.00
643.00
-11.00
2
5463
11:48:30
643.00
644.00
644.00
-10.00
1
5461
11:48:14
643.00
644.00
644.00
-10.00
1
5460
11:47:55
643.00
644.00
644.00
-10.00
1
5459
11:47:45
643.00
644.00
643.00
-11.00
1
5458
11:47:39
643.00
644.00
643.00
-11.00
3
5457
11:47:34
643.00
644.00
643.00
-11.00
1
5454
11:47:28
643.00
644.00
644.00
-10.00
1
5453
11:47:24
643.00
644.00
643.00
-11.00
1
5452
11:46:34
643.00
644.00
643.00
-11.00
1
5451
11:46:05
643.00
644.00
644.00
-10.00
1
5450
11:45:56
643.00
644.00
643.00
-11.00
1
5449
11:45:49
643.00
644.00
644.00
-10.00
1
5448
11:44:57
643.00
644.00
644.00
-10.00
1
5447
11:44:52
643.00
644.00
643.00
-11.00
1
5446
11:44:06
643.00
644.00
643.00
-11.00
1
5445
11:43:21
643.00
644.00
644.00
-10.00
1
5444
11:42:54
643.00
644.00
643.00
-11.00
1
5443
11:42:46
643.00
644.00
644.00
-10.00
3
5442
11:42:43
643.00
644.00
644.00
-10.00
1
5439
11:42:32
643.00
644.00
644.00
-10.00
5
5438
11:42:12
643.00
644.00
644.00
-10.00
1
5433
11:42:09
643.00
644.00
643.00
-11.00
1
5432
11:40:34
643.00
644.00
643.00
-11.00
1
5431
11:40:27
643.00
644.00
643.00
-11.00
1
5430
11:38:58
643.00
644.00
644.00
-10.00
1
5429
11:38:46
643.00
644.00
644.00
-10.00
3
5428
11:38:04
643.00
644.00
644.00
-10.00
1
5425
11:38:03
643.00
644.00
643.00
-11.00
1
5424
11:37:49
643.00
644.00
644.00
-10.00
3
5423
11:37:20
643.00
644.00
644.00
-10.00
1
5420
11:37:17
643.00
644.00
644.00
-10.00
1
5419
11:37:08
643.00
644.00
644.00
-10.00
1
5418
11:36:48
643.00
644.00
643.00
-11.00
1
5417
11:35:38
643.00
644.00
644.00
-10.00
1
5416
11:35:35
643.00
644.00
643.00
-11.00
1
5415
11:35:12
643.00
644.00
643.00
-11.00
1
5414
11:35:10
643.00
644.00
644.00
-10.00
1
5413
11:35:03
643.00
644.00
643.00
-11.00
1
5412
11:33:57
643.00
644.00
644.00
-10.00
1
5411
11:33:20
644.00
645.00
644.00
-10.00
1
5410
11:32:54
644.00
645.00
645.00
-9.00
1
5409
11:31:04
643.00
644.00
644.00
-10.00
1
5408
11:31:02
643.00
644.00
644.00
-10.00
2
5407
11:31:01
643.00
644.00
644.00
-10.00
5
5405
11:30:52
643.00
644.00
644.00
-10.00
1
5400
11:30:51
643.00
644.00
644.00
-10.00
1
5399
11:30:49
643.00
644.00
643.00
-11.00
4
5398
11:30:48
643.00
644.00
644.00
-10.00
5
5394
11:30:22
644.00
645.00
644.00
-10.00
2
5389
11:30:22
644.00
645.00
644.00
-10.00
1
5387
11:30:22
644.00
645.00
644.00
-10.00
2
5386
11:30:22
644.00
645.00
644.00
-10.00
2
5384
11:30:22
644.00
645.00
644.00
-10.00
2
5382
11:30:22
644.00
645.00
644.00
-10.00
1
5380
11:30:22
644.00
645.00
644.00
-10.00
2
5379
11:30:22
644.00
645.00
644.00
-10.00
2
5377
11:30:22
644.00
645.00
644.00
-10.00
2
5375
11:30:22
644.00
645.00
644.00
-10.00
1
5373
11:29:46
644.00
645.00
645.00
-9.00
5
5372
11:28:32
644.00
645.00
645.00
-9.00
1
5367
11:28:16
644.00
645.00
644.00
-10.00
1
5366
11:28:11
644.00
645.00
644.00
-10.00
1
5365
11:28:04
644.00
645.00
645.00
-9.00
1
5364
11:27:58
644.00
645.00
645.00
-9.00
1
5363
11:27:48
644.00
645.00
645.00
-9.00
1
5362
11:27:46
644.00
645.00
645.00
-9.00
4
5361
11:27:37
644.00
645.00
645.00
-9.00
1
5357
11:27:02
644.00
645.00
645.00
-9.00
1
5356
11:26:45
644.00
645.00
644.00
-10.00
1
5355
11:26:17
644.00
645.00
644.00
-10.00
1
5354
11:24:42
644.00
645.00
644.00
-10.00
1
5353
11:24:21
644.00
645.00
644.00
-10.00
1
5352
11:22:42
645.00
646.00
645.00
-9.00
1
5351
11:22:41
645.00
646.00
645.00
-9.00
10
5350
11:22:11
645.00
646.00
645.00
-9.00
2
5340
11:22:07
645.00
646.00
645.00
-9.00
1
5338
11:21:50
645.00
646.00
645.00
-9.00
1
5337
11:21:27
645.00
646.00
646.00
-8.00
1
5336
11:21:24
645.00
646.00
646.00
-8.00
5
5335
11:21:03
645.00
646.00
646.00
-8.00
2
5330
11:21:03
646.00
647.00
646.00
-8.00
4
5328
11:20:56
646.00
647.00
646.00
-8.00
1
5324
11:20:43
646.00
647.00
646.00
-8.00
1
5323
11:20:36
646.00
647.00
646.00
-8.00
1
5322
11:20:35
646.00
647.00
647.00
-7.00
2
5321
11:20:33
646.00
647.00
646.00
-8.00
4
5319
11:20:26
646.00
647.00
647.00
-7.00
1
5315
11:19:58
646.00
647.00
647.00
-7.00
1
5314
11:19:54
646.00
647.00
647.00
-7.00
1
5313
11:19:50
646.00
647.00
647.00
-7.00
3
5312
11:19:40
646.00
647.00
647.00
-7.00
2
5309
11:19:36
646.00
647.00
647.00
-7.00
3
5307
11:19:30
646.00
647.00
647.00
-7.00
3
5304
11:19:15
646.00
647.00
647.00
-7.00
2
5301
11:19:13
646.00
647.00
646.00
-8.00
1
5299
11:19:12
646.00
647.00
647.00
-7.00
2
5298
11:19:12
646.00
647.00
647.00
-7.00
1
5296
11:19:10
646.00
647.00
647.00
-7.00
1
5295
11:18:57
646.00
647.00
647.00
-7.00
1
5294
11:18:50
646.00
647.00
646.00
-8.00
1
5293
11:18:37
645.00
646.00
646.00
-8.00
2
5292
11:18:24
645.00
646.00
646.00
-8.00
1
5290
11:18:22
645.00
646.00
646.00
-8.00
1
5289
11:18:21
645.00
646.00
646.00
-8.00
1
5288
11:18:20
645.00
646.00
646.00
-8.00
1
5287
11:18:19
645.00
646.00
646.00
-8.00
1
5286
11:18:16
645.00
646.00
646.00
-8.00
5
5285
11:18:16
645.00
646.00
646.00
-8.00
2
5280
11:18:11
645.00
646.00
646.00
-8.00
1
5278
11:18:01
645.00
646.00
646.00
-8.00
1
5277
11:17:58
645.00
646.00
646.00
-8.00
1
5276
11:17:58
645.00
646.00
646.00
-8.00
5
5275
11:17:53
645.00
646.00
646.00
-8.00
3
5270
11:17:46
645.00
646.00
646.00
-8.00
1
5267
11:17:43
645.00
646.00
646.00
-8.00
2
5266
11:17:38
645.00
646.00
646.00
-8.00
1
5264
11:17:38
645.00
646.00
646.00
-8.00
2
5263
11:17:38
645.00
646.00
646.00
-8.00
2
5261
11:17:36
645.00
646.00
646.00
-8.00
1
5259
11:17:23
645.00
646.00
646.00
-8.00
1
5258
11:17:18
644.00
645.00
645.00
-9.00
5
5257
11:17:18
644.00
645.00
645.00
-9.00
5
5252
11:17:17
644.00
645.00
645.00
-9.00
1
5247
11:17:00
644.00
645.00
645.00
-9.00
3
5246
11:16:33
644.00
645.00
645.00
-9.00
1
5243
11:15:54
644.00
645.00
644.00
-10.00
11
5242
11:14:40
643.00
644.00
644.00
-10.00
1
5231
11:14:38
643.00
644.00
644.00
-10.00
1
5230
11:14:21
643.00
644.00
644.00
-10.00
1
5229
11:13:38
643.00
644.00
644.00
-10.00
2
5228
11:13:35
643.00
644.00
644.00
-10.00
2
5226
11:13:21
642.00
644.00
644.00
-10.00
1
5224
11:11:44
643.00
644.00
643.00
-11.00
1
5223
11:11:38
643.00
644.00
643.00
-11.00
1
5222
11:10:57
643.00
644.00
643.00
-11.00
1
5221
11:09:42
642.00
643.00
643.00
-11.00
1
5220
11:09:29
642.00
643.00
643.00
-11.00
1
5219
11:08:54
642.00
643.00
643.00
-11.00
1
5218
11:08:53
642.00
643.00
643.00
-11.00
1
5217
11:08:45
642.00
643.00
643.00
-11.00
1
5216
11:08:28
642.00
643.00
643.00
-11.00
2
5215
11:08:24
642.00
643.00
643.00
-11.00
1
5213
11:08:14
642.00
643.00
642.00
-12.00
1
5212
11:07:53
641.00
642.00
642.00
-12.00
2
5211
11:07:50
641.00
642.00
642.00
-12.00
2
5209
11:07:50
641.00
642.00
642.00
-12.00
1
5207
11:07:47
641.00
642.00
642.00
-12.00
1
5206
11:07:43
641.00
642.00
642.00
-12.00
1
5205
11:07:43
641.00
642.00
642.00
-12.00
1
5204
11:07:42
641.00
642.00
642.00
-12.00
1
5203
11:07:39
641.00
642.00
642.00
-12.00
2
5202
11:07:39
641.00
642.00
642.00
-12.00
2
5200
11:07:39
641.00
642.00
642.00
-12.00
1
5198
11:07:31
641.00
642.00
642.00
-12.00
1
5197
11:07:30
641.00
642.00
642.00
-12.00
1
5196
11:07:22
641.00
642.00
642.00
-12.00
1
5195
11:07:16
641.00
642.00
642.00
-12.00
1
5194
11:07:04
641.00
642.00
641.00
-13.00
3
5193
11:06:58
641.00
642.00
641.00
-13.00
1
5190
11:06:57
641.00
642.00
641.00
-13.00
1
5189
11:06:53
641.00
642.00
641.00
-13.00
1
5188
11:06:47
641.00
642.00
641.00
-13.00
1
5187
11:06:45
641.00
643.00
641.00
-13.00
3
5186
11:06:45
642.00
643.00
642.00
-12.00
10
5183
11:06:44
642.00
643.00
642.00
-12.00
1
5173
11:06:43
642.00
643.00
642.00
-12.00
1
5172
11:06:42
642.00
643.00
642.00
-12.00
1
5171
11:06:32
642.00
643.00
642.00
-12.00
2
5170
11:06:31
642.00
643.00
642.00
-12.00
1
5168
11:06:30
643.00
644.00
643.00
-11.00
13
5167
11:06:30
643.00
644.00
643.00
-11.00
32
5154
11:06:30
643.00
644.00
643.00
-11.00
1
5122
11:05:10
643.00
644.00
644.00
-10.00
1
5121
11:03:36
644.00
645.00
644.00
-10.00
1
5120
11:03:05
643.00
645.00
645.00
-9.00
1
5119
11:03:00
643.00
644.00
644.00
-10.00
1
5118
11:02:47
643.00
644.00
644.00
-10.00
1
5117
11:02:45
644.00
645.00
644.00
-10.00
1
5116
11:02:45
644.00
645.00
644.00
-10.00
1
5115
11:02:45
644.00
645.00
645.00
-9.00
1
5114
11:02:43
644.00
645.00
644.00
-10.00
1
5113
11:02:43
644.00
645.00
644.00
-10.00
1
5112
11:02:43
644.00
645.00
644.00
-10.00
1
5111
11:02:28
644.00
645.00
644.00
-10.00
1
5110
11:02:08
644.00
645.00
644.00
-10.00
1
5109
11:01:43
644.00
645.00
644.00
-10.00
1
5108
11:01:37
644.00
645.00
644.00
-10.00
1
5107
11:01:10
644.00
645.00
644.00
-10.00
2
5106
11:00:38
644.00
645.00
645.00
-9.00
1
5104
11:00:08
643.00
644.00
644.00
-10.00
1
5103
11:00:04
644.00
645.00
644.00
-10.00
1
5102
11:00:00
643.00
644.00
644.00
-10.00
1
5101
10:59:56
644.00
645.00
644.00
-10.00
1
5100
10:59:55
644.00
645.00
644.00
-10.00
1
5099
10:59:55
644.00
645.00
644.00
-10.00
1
5098
10:59:54
644.00
645.00
644.00
-10.00
1
5097
10:59:52
644.00
645.00
644.00
-10.00
5
5096
10:59:47
644.00
645.00
644.00
-10.00
1
5091
10:59:18
644.00
645.00
645.00
-9.00
1
5090
10:58:56
644.00
645.00
644.00
-10.00
1
5089
10:57:59
644.00
645.00
644.00
-10.00
1
5088
10:57:58
644.00
645.00
645.00
-9.00
1
5087
10:57:57
644.00
645.00
645.00
-9.00
1
5086
10:57:53
644.00
645.00
645.00
-9.00
1
5085
10:57:39
644.00
645.00
644.00
-10.00
1
5084
10:57:29
644.00
645.00
644.00
-10.00
1
5083
10:57:29
644.00
645.00
645.00
-9.00
1
5082
10:57:21
644.00
645.00
644.00
-10.00
1
5081
10:56:35
644.00
645.00
644.00
-10.00
1
5080
10:56:34
644.00
645.00
644.00
-10.00
1
5079
10:56:25
644.00
645.00
644.00
-10.00
1
5078
10:54:21
644.00
645.00
644.00
-10.00
1
5077
10:54:20
644.00
645.00
644.00
-10.00
1
5076
10:53:09
644.00
645.00
645.00
-9.00
1
5075
10:53:05
644.00
645.00
645.00
-9.00
1
5074
10:52:57
644.00
645.00
644.00
-10.00
1
5073
10:51:49
643.00
644.00
644.00
-10.00
1
5072
10:51:42
643.00
644.00
644.00
-10.00
1
5071
10:51:40
643.00
644.00
644.00
-10.00
1
5070
10:51:40
643.00
644.00
644.00
-10.00
1
5069
10:51:39
643.00
644.00
644.00
-10.00
1
5068
10:50:23
643.00
644.00
644.00
-10.00
1
5067
10:50:20
643.00
644.00
644.00
-10.00
1
5066
10:50:10
643.00
644.00
644.00
-10.00
1
5065
10:49:59
643.00
644.00
644.00
-10.00
1
5064
10:49:49
644.00
645.00
644.00
-10.00
5
5063
10:49:47
644.00
645.00
644.00
-10.00
1
5058
10:49:43
644.00
645.00
644.00
-10.00
1
5057
10:49:28
644.00
645.00
644.00
-10.00
1
5056
10:49:15
644.00
645.00
644.00
-10.00
1
5055
10:49:06
644.00
645.00
644.00
-10.00
2
5054
10:48:43
644.00
645.00
644.00
-10.00
1
5052
10:48:22
644.00
645.00
644.00
-10.00
1
5051
10:48:19
644.00
645.00
644.00
-10.00
1
5050
10:48:12
644.00
645.00
644.00
-10.00
1
5049
10:48:07
644.00
645.00
644.00
-10.00
1
5048
10:47:58
644.00
645.00
644.00
-10.00
1
5047
10:47:45
644.00
645.00
644.00
-10.00
1
5046
10:46:02
644.00
646.00
646.00
-8.00
1
5045
10:46:00
645.00
646.00
645.00
-9.00
2
5044
10:46:00
645.00
646.00
645.00
-9.00
2
5042
10:45:58
645.00
646.00
645.00
-9.00
2
5040
10:45:54
645.00
646.00
645.00
-9.00
1
5038
10:45:50
645.00
646.00
645.00
-9.00
1
5037
10:45:48
645.00
646.00
645.00
-9.00
1
5036
10:45:45
645.00
646.00
645.00
-9.00
1
5035
10:45:39
645.00
646.00
645.00
-9.00
1
5034
10:45:34
645.00
646.00
645.00
-9.00
1
5033
10:45:32
645.00
646.00
645.00
-9.00
1
5032
10:45:31
645.00
646.00
645.00
-9.00
1
5031
10:45:28
645.00
646.00
645.00
-9.00
1
5030
10:45:18
645.00
646.00
645.00
-9.00
1
5029
10:45:07
645.00
646.00
645.00
-9.00
1
5028
10:45:04
646.00
647.00
646.00
-8.00
1
5027
10:45:04
646.00
647.00
646.00
-8.00
4
5026
10:45:02
646.00
647.00
646.00
-8.00
1
5022
10:44:58
646.00
647.00
646.00
-8.00
1
5021
10:44:51
646.00
647.00
646.00
-8.00
1
5020
10:44:37
646.00
647.00
646.00
-8.00
1
5019
10:44:32
646.00
647.00
646.00
-8.00
1
5018
10:44:25
646.00
647.00
646.00
-8.00
2
5017
10:44:22
646.00
647.00
647.00
-7.00
1
5015
10:44:10
646.00
647.00
646.00
-8.00
1
5014
10:43:42
646.00
647.00
646.00
-8.00
1
5013
10:43:18
646.00
647.00
647.00
-7.00
1
5012
10:42:54
647.00
648.00
647.00
-7.00
3
5011
10:42:54
647.00
648.00
647.00
-7.00
4
5008
10:42:43
647.00
648.00
647.00
-7.00
1
5004
10:42:11
647.00
648.00
647.00
-7.00
1
5003
10:42:08
647.00
648.00
647.00
-7.00
1
5002
10:41:55
646.00
647.00
647.00
-7.00
1
5001
10:41:35
647.00
648.00
647.00
-7.00
2
5000
10:41:28
647.00
648.00
647.00
-7.00
1
4998
10:41:27
646.00
647.00
647.00
-7.00
2
4997
10:41:27
646.00
647.00
647.00
-7.00
5
4995
10:41:19
646.00
647.00
647.00
-7.00
1
4990
10:41:16
646.00
647.00
647.00
-7.00
1
4989
10:41:13
646.00
647.00
647.00
-7.00
7
4988
10:39:55
646.00
647.00
647.00
-7.00
1
4981
10:39:55
646.00
647.00
647.00
-7.00
1
4980
10:39:22
646.00
647.00
647.00
-7.00
1
4979
10:39:19
646.00
647.00
647.00
-7.00
1
4978
10:39:14
646.00
647.00
647.00
-7.00
1
4977
10:39:11
646.00
647.00
647.00
-7.00
2
4976
10:38:56
646.00
647.00
647.00
-7.00
1
4974
10:38:27
646.00
647.00
647.00
-7.00
1
4973
10:38:18
646.00
647.00
647.00
-7.00
1
4972
10:38:17
645.00
646.00
646.00
-8.00
1
4971
10:38:12
645.00
646.00
646.00
-8.00
2
4970
10:38:04
645.00
646.00
646.00
-8.00
1
4968
10:38:01
645.00
646.00
646.00
-8.00
1
4967
10:37:58
645.00
646.00
646.00
-8.00
1
4966
10:37:57
645.00
646.00
646.00
-8.00
1
4965
10:37:53
645.00
646.00
646.00
-8.00
1
4964
10:37:51
645.00
646.00
645.00
-9.00
1
4963
10:37:47
645.00
646.00
645.00
-9.00
1
4962
10:37:44
645.00
646.00
646.00
-8.00
1
4961
10:37:43
645.00
646.00
645.00
-9.00
1
4960
10:37:36
645.00
646.00
645.00
-9.00
1
4959
10:37:31
645.00
646.00
645.00
-9.00
1
4958
10:37:24
645.00
646.00
645.00
-9.00
1
4957
10:37:18
646.00
647.00
646.00
-8.00
1
4956
10:37:15
646.00
647.00
646.00
-8.00
1
4955
10:37:13
646.00
647.00
646.00
-8.00
1
4954
10:37:11
646.00
647.00
646.00
-8.00
1
4953
10:37:08
646.00
647.00
646.00
-8.00
1
4952
10:37:07
646.00
647.00
646.00
-8.00
1
4951
10:37:07
646.00
647.00
646.00
-8.00
1
4950
10:37:05
646.00
647.00
646.00
-8.00
1
4949
10:37:02
646.00
647.00
646.00
-8.00
1
4948
10:36:47
646.00
647.00
646.00
-8.00
1
4947
10:36:45
646.00
647.00
646.00
-8.00
1
4946
10:36:36
646.00
647.00
647.00
-7.00
1
4945
10:36:35
646.00
647.00
647.00
-7.00
1
4944
10:36:34
647.00
648.00
647.00
-7.00
1
4943
10:36:34
647.00
648.00
647.00
-7.00
1
4942
10:36:34
647.00
648.00
647.00
-7.00
1
4941
10:36:28
647.00
648.00
647.00
-7.00
1
4940
10:36:27
647.00
648.00
648.00
-6.00
1
4939
10:36:19
647.00
648.00
648.00
-6.00
1
4938
10:36:11
648.00
649.00
648.00
-6.00
1
4937
10:36:11
648.00
649.00
648.00
-6.00
2
4936
10:36:11
648.00
649.00
648.00
-6.00
1
4934
10:36:11
648.00
649.00
648.00
-6.00
5
4933
10:36:11
648.00
649.00
648.00
-6.00
7
4928
10:36:11
648.00
649.00
648.00
-6.00
10
4921
10:36:07
648.00
649.00
649.00
-5.00
1
4911
10:36:06
648.00
649.00
649.00
-5.00
1
4910
10:36:05
648.00
649.00
649.00
-5.00
1
4909
10:36:03
648.00
649.00
649.00
-5.00
1
4908
10:36:02
648.00
649.00
649.00
-5.00
1
4907
10:36:02
648.00
649.00
649.00
-5.00
1
4906
10:36:01
648.00
649.00
649.00
-5.00
1
4905
10:36:00
648.00
649.00
649.00
-5.00
1
4904
10:35:56
648.00
649.00
649.00
-5.00
2
4903
10:35:56
648.00
649.00
649.00
-5.00
1
4901
10:35:54
648.00
649.00
649.00
-5.00
1
4900
10:35:53
648.00
649.00
649.00
-5.00
1
4899
10:35:52
649.00
650.00
649.00
-5.00
1
4898
10:35:52
649.00
650.00
649.00
-5.00
1
4897
10:35:51
648.00
649.00
649.00
-5.00
1
4896
10:35:51
649.00
650.00
649.00
-5.00
1
4895
10:35:50
649.00
650.00
649.00
-5.00
1
4894
10:35:50
649.00
650.00
649.00
-5.00
2
4893
10:35:50
649.00
650.00
649.00
-5.00
1
4891
10:35:47
649.00
650.00
649.00
-5.00
1
4890
10:35:46
649.00
650.00
649.00
-5.00
1
4889
10:35:42
648.00
650.00
648.00
-6.00
1
4888
10:35:42
648.00
649.00
649.00
-5.00
12
4887
10:35:42
648.00
649.00
649.00
-5.00
10
4875
10:35:41
648.00
649.00
649.00
-5.00
1
4865
10:35:40
648.00
649.00
649.00
-5.00
3
4864
10:35:33
648.00
649.00
649.00
-5.00
1
4861
10:35:32
648.00
649.00
648.00
-6.00
1
4860
10:35:31
648.00
649.00
649.00
-5.00
3
4859
10:35:27
648.00
649.00
649.00
-5.00
1
4856
10:35:26
648.00
649.00
648.00
-6.00
1
4855
10:35:25
648.00
649.00
648.00
-6.00
1
4854
10:35:24
648.00
649.00
648.00
-6.00
1
4853
10:35:23
648.00
649.00
648.00
-6.00
1
4852
10:35:23
648.00
649.00
648.00
-6.00
1
4851
10:35:22
648.00
649.00
649.00
-5.00
20
4850
10:35:22
648.00
649.00
648.00
-6.00
1
4830
10:35:21
648.00
649.00
648.00
-6.00
3
4829
10:35:21
648.00
649.00
649.00
-5.00
2
4826
10:35:21
648.00
649.00
648.00
-6.00
1
4824
10:35:19
648.00
649.00
648.00
-6.00
2
4823
10:35:18
648.00
649.00
648.00
-6.00
2
4821
10:35:18
648.00
649.00
648.00
-6.00
1
4819
10:35:17
648.00
649.00
648.00
-6.00
1
4818
10:35:11
648.00
649.00
648.00
-6.00
1
4817
10:35:07
648.00
649.00
649.00
-5.00
1
4816
10:35:06
648.00
649.00
649.00
-5.00
1
4815
10:35:05
648.00
649.00
648.00
-6.00
1
4814
10:35:04
648.00
649.00
648.00
-6.00
1
4813
10:34:59
648.00
649.00
649.00
-5.00
1
4812
10:34:54
648.00
649.00
649.00
-5.00
1
4811
10:34:53
648.00
649.00
649.00
-5.00
1
4810
10:34:53
648.00
649.00
649.00
-5.00
1
4809
10:34:53
648.00
649.00
649.00
-5.00
1
4808
10:34:53
648.00
649.00
649.00
-5.00
1
4807
10:34:51
648.00
649.00
649.00
-5.00
1
4806
10:34:50
648.00
649.00
648.00
-6.00
2
4805
10:34:49
648.00
649.00
649.00
-5.00
1
4803
10:34:48
648.00
649.00
649.00
-5.00
1
4802
10:34:47
648.00
649.00
649.00
-5.00
1
4801
10:34:43
648.00
649.00
649.00
-5.00
1
4800
10:34:42
648.00
649.00
649.00
-5.00
7
4799
10:34:42
648.00
649.00
649.00
-5.00
1
4792
10:34:41
648.00
649.00
649.00
-5.00
1
4791
10:34:34
648.00
649.00
649.00
-5.00
1
4790
10:34:31
648.00
649.00
649.00
-5.00
1
4789
10:34:30
648.00
649.00
649.00
-5.00
2
4788
10:34:30
648.00
649.00
648.00
-6.00
1
4786
10:34:29
648.00
649.00
648.00
-6.00
1
4785
10:34:28
648.00
649.00
649.00
-5.00
1
4784
10:34:24
647.00
648.00
648.00
-6.00
1
4783
10:34:24
648.00
649.00
648.00
-6.00
1
4782
10:34:21
647.00
649.00
647.00
-7.00
6
4781
10:34:17
647.00
648.00
648.00
-6.00
4
4775
10:34:17
646.00
647.00
648.00
-6.00
44
4771
10:34:17
646.00
647.00
647.00
-7.00
26
4727
10:34:17
646.00
647.00
647.00
-7.00
1
4701
10:34:17
646.00
647.00
647.00
-7.00
1
4700
10:34:15
646.00
647.00
647.00
-7.00
1
4699
10:34:12
646.00
647.00
647.00
-7.00
1
4698
10:34:12
646.00
647.00
647.00
-7.00
1
4697
10:34:03
645.00
646.00
646.00
-8.00
11
4696
10:34:00
645.00
646.00
646.00
-8.00
1
4685
10:33:58
645.00
646.00
646.00
-8.00
1
4684
10:33:56
645.00
646.00
646.00
-8.00
1
4683
10:33:54
645.00
646.00
646.00
-8.00
1
4682
10:33:54
645.00
646.00
646.00
-8.00
1
4681
10:33:50
645.00
646.00
646.00
-8.00
1
4680
10:33:50
645.00
646.00
646.00
-8.00
1
4679
10:33:50
645.00
646.00
646.00
-8.00
1
4678
10:33:48
645.00
646.00
646.00
-8.00
1
4677
10:33:43
645.00
646.00
646.00
-8.00
1
4676
10:33:41
645.00
646.00
646.00
-8.00
1
4675
10:33:40
645.00
646.00
646.00
-8.00
1
4674
10:33:39
645.00
646.00
646.00
-8.00
1
4673
10:33:28
645.00
646.00
646.00
-8.00
1
4672
10:33:27
645.00
646.00
645.00
-9.00
1
4671
10:33:07
645.00
646.00
645.00
-9.00
1
4670
10:33:07
645.00
646.00
646.00
-8.00
1
4669
10:33:04
645.00
646.00
645.00
-9.00
1
4668
10:32:57
645.00
646.00
645.00
-9.00
2
4667
10:32:57
645.00
646.00
646.00
-8.00
1
4665
10:32:50
645.00
646.00
645.00
-9.00
1
4664
10:32:49
644.00
645.00
645.00
-9.00
2
4663
10:32:49
644.00
645.00
645.00
-9.00
1
4661
10:32:49
644.00
645.00
645.00
-9.00
1
4660
10:32:48
644.00
645.00
645.00
-9.00
1
4659
10:32:46
644.00
645.00
645.00
-9.00
1
4658
10:32:45
645.00
646.00
645.00
-9.00
3
4657
10:32:44
645.00
646.00
646.00
-8.00
3
4654
10:32:43
645.00
646.00
645.00
-9.00
1
4651
10:32:43
645.00
646.00
645.00
-9.00
1
4650
10:32:42
645.00
646.00
645.00
-9.00
1
4649
10:32:40
645.00
646.00
645.00
-9.00
1
4648
10:32:38
645.00
646.00
645.00
-9.00
1
4647
10:32:37
645.00
646.00
645.00
-9.00
2
4646
10:32:35
645.00
646.00
645.00
-9.00
1
4644
10:32:35
645.00
646.00
645.00
-9.00
2
4643
10:32:33
645.00
646.00
645.00
-9.00
1
4641
10:32:31
645.00
646.00
645.00
-9.00
1
4640
10:32:28
645.00
646.00
645.00
-9.00
1
4639
10:32:28
645.00
646.00
645.00
-9.00
1
4638
10:32:27
645.00
646.00
645.00
-9.00
1
4637
10:32:26
645.00
646.00
645.00
-9.00
3
4636
10:32:26
645.00
646.00
645.00
-9.00
1
4633
10:32:25
645.00
646.00
645.00
-9.00
1
4632
10:32:23
645.00
646.00
645.00
-9.00
1
4631
10:32:22
645.00
646.00
645.00
-9.00
1
4630
10:32:20
645.00
646.00
645.00
-9.00
6
4629
10:32:16
645.00
646.00
645.00
-9.00
1
4623
10:31:59
645.00
646.00
645.00
-9.00
1
4622
10:31:59
644.00
645.00
645.00
-9.00
1
4621
10:31:58
644.00
645.00
645.00
-9.00
1
4620
10:31:57
644.00
645.00
645.00
-9.00
1
4619
10:31:53
644.00
645.00
645.00
-9.00
1
4618
10:31:53
644.00
645.00
645.00
-9.00
1
4617
10:31:50
645.00
646.00
645.00
-9.00
5
4616
10:31:49
645.00
646.00
645.00
-9.00
1
4611
10:31:48
645.00
646.00
645.00
-9.00
1
4610
10:31:46
645.00
646.00
645.00
-9.00
2
4609
10:31:45
645.00
646.00
646.00
-8.00
1
4607
10:31:40
645.00
646.00
645.00
-9.00
2
4606
10:31:36
645.00
646.00
645.00
-9.00
1
4604
10:31:35
645.00
646.00
645.00
-9.00
1
4603
10:31:35
645.00
646.00
646.00
-8.00
1
4602
10:31:34
645.00
646.00
645.00
-9.00
1
4601
10:31:34
645.00
646.00
646.00
-8.00
3
4600
10:31:34
645.00
646.00
646.00
-8.00
1
4597
10:31:31
645.00
646.00
645.00
-9.00
1
4596
10:31:30
645.00
646.00
645.00
-9.00
1
4595
10:31:23
644.00
645.00
645.00
-9.00
6
4594
10:31:22
644.00
645.00
645.00
-9.00
10
4588
10:31:19
644.00
645.00
645.00
-9.00
2
4578
10:31:15
644.00
645.00
645.00
-9.00
1
4576
10:31:12
644.00
645.00
644.00
-10.00
1
4575
10:31:07
644.00
645.00
645.00
-9.00
1
4574
10:31:04
644.00
645.00
645.00
-9.00
1
4573
10:31:03
644.00
645.00
644.00
-10.00
1
4572
10:31:01
644.00
645.00
645.00
-9.00
1
4571
10:30:59
644.00
645.00
645.00
-9.00
1
4570
10:30:49
644.00
645.00
645.00
-9.00
1
4569
10:30:47
644.00
645.00
645.00
-9.00
1
4568
10:30:43
644.00
645.00
645.00
-9.00
1
4567
10:30:42
644.00
645.00
645.00
-9.00
1
4566
10:30:42
644.00
645.00
645.00
-9.00
1
4565
10:30:39
644.00
645.00
645.00
-9.00
1
4564
10:30:39
644.00
645.00
645.00
-9.00
1
4563
10:30:36
644.00
645.00
645.00
-9.00
1
4562
10:30:36
644.00
645.00
645.00
-9.00
2
4561
10:30:36
644.00
645.00
645.00
-9.00
1
4559
10:30:35
644.00
645.00
645.00
-9.00
1
4558
10:30:35
644.00
645.00
644.00
-10.00
1
4557
10:30:34
644.00
645.00
645.00
-9.00
1
4556
10:30:33
644.00
645.00
645.00
-9.00
3
4555
10:30:31
644.00
645.00
645.00
-9.00
1
4552
10:30:28
644.00
645.00
645.00
-9.00
1
4551
10:30:28
644.00
645.00
645.00
-9.00
2
4550
10:30:18
644.00
645.00
645.00
-9.00
2
4548
10:30:17
644.00
645.00
645.00
-9.00
1
4546
10:30:15
644.00
645.00
645.00
-9.00
1
4545
10:30:04
644.00
645.00
645.00
-9.00
1
4544
10:30:00
643.00
644.00
644.00
-10.00
1
4543
10:30:00
643.00
644.00
644.00
-10.00
2
4542
10:29:59
643.00
644.00
644.00
-10.00
1
4540
10:29:58
643.00
644.00
644.00
-10.00
1
4539
10:29:58
643.00
644.00
644.00
-10.00
5
4538
10:29:58
643.00
644.00
644.00
-10.00
1
4533
10:29:57
643.00
644.00
644.00
-10.00
1
4532
10:29:55
643.00
644.00
644.00
-10.00
1
4531
10:29:54
643.00
644.00
644.00
-10.00
1
4530
10:29:54
643.00
644.00
644.00
-10.00
2
4529
10:29:52
643.00
644.00
644.00
-10.00
2
4527
10:29:51
643.00
644.00
644.00
-10.00
1
4525
10:29:50
643.00
644.00
644.00
-10.00
1
4524
10:29:48
643.00
644.00
644.00
-10.00
1
4523
10:29:46
643.00
644.00
644.00
-10.00
10
4522
10:29:44
643.00
644.00
643.00
-11.00
1
4512
10:29:36
643.00
644.00
643.00
-11.00
1
4511
10:29:35
643.00
644.00
644.00
-10.00
1
4510
10:29:31
642.00
643.00
643.00
-11.00
9
4509
10:29:31
642.00
643.00
643.00
-11.00
2
4500
10:29:31
642.00
643.00
643.00
-11.00
6
4498
10:29:31
642.00
643.00
643.00
-11.00
2
4492
10:29:31
642.00
643.00
643.00
-11.00
5
4490
10:29:27
642.00
643.00
643.00
-11.00
1
4485
10:29:22
642.00
643.00
643.00
-11.00
2
4484
10:29:20
642.00
643.00
643.00
-11.00
1
4482
10:29:18
642.00
643.00
642.00
-12.00
1
4481
10:29:15
642.00
643.00
643.00
-11.00
1
4480
10:29:15
642.00
643.00
643.00
-11.00
1
4479
10:28:45
642.00
643.00
643.00
-11.00
1
4478
10:28:19
642.00
643.00
642.00
-12.00
1
4477
10:28:19
642.00
643.00
643.00
-11.00
1
4476
10:27:33
641.00
642.00
642.00
-12.00
14
4475
10:27:30
641.00
642.00
642.00
-12.00
1
4461
10:27:22
641.00
642.00
642.00
-12.00
1
4460
10:27:13
641.00
642.00
642.00
-12.00
1
4459
10:26:49
641.00
642.00
642.00
-12.00
1
4458
10:26:34
641.00
642.00
642.00
-12.00
4
4457
10:26:31
641.00
642.00
641.00
-13.00
1
4453
10:26:25
641.00
642.00
641.00
-13.00
1
4452
10:25:52
640.00
641.00
641.00
-13.00
1
4451
10:25:52
640.00
641.00
641.00
-13.00
1
4450
10:25:52
640.00
641.00
641.00
-13.00
1
4449
10:25:36
641.00
642.00
641.00
-13.00
1
4448
10:25:25
641.00
642.00
641.00
-13.00
1
4447
10:24:33
640.00
641.00
641.00
-13.00
5
4446
10:23:41
640.00
642.00
640.00
-14.00
1
4441
10:23:39
641.00
642.00
641.00
-13.00
4
4440
10:23:11
641.00
642.00
641.00
-13.00
1
4436
10:23:05
641.00
642.00
641.00
-13.00
2
4435
10:23:01
642.00
643.00
642.00
-12.00
6
4433
10:23:01
642.00
643.00
642.00
-12.00
1
4427
10:22:24
642.00
643.00
642.00
-12.00
1
4426
10:21:53
641.00
642.00
642.00
-12.00
1
4425
10:21:40
641.00
642.00
642.00
-12.00
1
4424
10:21:39
641.00
642.00
642.00
-12.00
1
4423
10:21:28
641.00
642.00
642.00
-12.00
1
4422
10:21:28
641.00
642.00
642.00
-12.00
1
4421
10:21:21
641.00
642.00
642.00
-12.00
1
4420
10:21:12
641.00
642.00
642.00
-12.00
20
4419
10:21:12
641.00
642.00
642.00
-12.00
1
4399
10:20:52
641.00
642.00
641.00
-13.00
1
4398
10:20:52
641.00
642.00
641.00
-13.00
1
4397
10:20:41
641.00
642.00
641.00
-13.00
4
4396
10:20:28
640.00
641.00
641.00
-13.00
5
4392
10:20:07
640.00
641.00
641.00
-13.00
1
4387
10:20:01
640.00
641.00
641.00
-13.00
1
4386
10:19:59
640.00
641.00
641.00
-13.00
3
4385
10:19:51
640.00
641.00
641.00
-13.00
1
4382
10:19:39
640.00
641.00
641.00
-13.00
2
4381
10:19:37
640.00
641.00
641.00
-13.00
2
4379
10:19:21
639.00
640.00
640.00
-14.00
3
4377
10:19:21
639.00
640.00
640.00
-14.00
2
4374
10:19:13
639.00
640.00
640.00
-14.00
1
4372
10:19:04
639.00
640.00
640.00
-14.00
1
4371
10:18:59
639.00
640.00
640.00
-14.00
1
4370
10:18:54
639.00
640.00
640.00
-14.00
2
4369
10:18:43
638.00
639.00
639.00
-15.00
1
4367
10:18:35
639.00
640.00
639.00
-15.00
3
4366
10:18:35
639.00
640.00
639.00
-15.00
1
4363
10:18:30
639.00
640.00
640.00
-14.00
2
4362
10:18:21
639.00
640.00
639.00
-15.00
1
4360
10:18:11
639.00
640.00
639.00
-15.00
2
4359
10:18:04
638.00
639.00
639.00
-15.00
1
4357
10:18:02
638.00
639.00
639.00
-15.00
1
4356
10:17:59
638.00
639.00
639.00
-15.00
1
4355
10:17:58
638.00
639.00
639.00
-15.00
2
4354
10:17:52
638.00
639.00
639.00
-15.00
1
4352
10:17:36
638.00
639.00
639.00
-15.00
1
4351
10:17:26
638.00
639.00
639.00
-15.00
1
4350
10:17:10
638.00
639.00
639.00
-15.00
1
4349
10:16:59
638.00
639.00
638.00
-16.00
3
4348
10:16:51
638.00
639.00
638.00
-16.00
12
4345
10:16:51
638.00
639.00
639.00
-15.00
1
4333
10:16:47
638.00
639.00
638.00
-16.00
1
4332
10:16:43
637.00
638.00
638.00
-16.00
4
4331
10:16:43
637.00
638.00
638.00
-16.00
6
4327
10:16:42
637.00
638.00
638.00
-16.00
1
4321
10:16:42
637.00
638.00
638.00
-16.00
1
4320
10:16:42
637.00
638.00
638.00
-16.00
1
4319
10:16:41
637.00
638.00
637.00
-17.00
1
4318
10:16:40
637.00
638.00
638.00
-16.00
2
4317
10:16:38
637.00
638.00
638.00
-16.00
1
4315
10:16:33
637.00
638.00
638.00
-16.00
2
4314
10:16:32
637.00
638.00
637.00
-17.00
1
4312
10:16:31
637.00
638.00
638.00
-16.00
1
4311
10:16:30
637.00
638.00
637.00
-17.00
1
4310
10:16:26
637.00
638.00
637.00
-17.00
1
4309
10:16:25
637.00
638.00
637.00
-17.00
1
4308
10:16:24
637.00
638.00
637.00
-17.00
1
4307
10:16:23
637.00
638.00
637.00
-17.00
1
4306
10:16:21
637.00
638.00
637.00
-17.00
5
4305
10:16:21
637.00
638.00
637.00
-17.00
1
4300
10:16:16
637.00
638.00
637.00
-17.00
1
4299
10:16:15
637.00
638.00
637.00
-17.00
2
4298
10:16:14
637.00
638.00
637.00
-17.00
5
4296
10:16:13
637.00
638.00
637.00
-17.00
1
4291
10:16:11
637.00
638.00
637.00
-17.00
1
4290
10:16:10
637.00
638.00
637.00
-17.00
1
4289
10:16:05
637.00
638.00
637.00
-17.00
2
4288
10:16:03
637.00
638.00
638.00
-16.00
1
4286
10:16:03
637.00
638.00
637.00
-17.00
1
4285
10:15:51
637.00
638.00
638.00
-16.00
1
4284
10:15:48
638.00
639.00
638.00
-16.00
42
4283
10:15:48
638.00
639.00
638.00
-16.00
14
4241
10:15:46
638.00
639.00
638.00
-16.00
1
4227
10:15:44
638.00
639.00
638.00
-16.00
4
4226
10:15:44
639.00
640.00
639.00
-15.00
2
4222
10:15:44
639.00
640.00
639.00
-15.00
5
4220
10:15:44
639.00
640.00
639.00
-15.00
2
4215
10:15:44
639.00
640.00
639.00
-15.00
2
4213
10:15:44
639.00
640.00
639.00
-15.00
1
4211
10:15:44
639.00
640.00
639.00
-15.00
2
4210
10:15:44
639.00
640.00
639.00
-15.00
6
4208
10:15:40
639.00
640.00
639.00
-15.00
1
4202
10:15:34
639.00
640.00
639.00
-15.00
10
4201
10:15:26
639.00
640.00
639.00
-15.00
2
4191
10:15:18
639.00
640.00
640.00
-14.00
1
4189
10:15:04
639.00
640.00
640.00
-14.00
2
4188
10:14:53
639.00
640.00
640.00
-14.00
1
4186
10:13:56
640.00
641.00
640.00
-14.00
6
4185
10:13:53
640.00
641.00
640.00
-14.00
2
4179
10:13:53
640.00
641.00
640.00
-14.00
1
4177
10:13:50
640.00
641.00
640.00
-14.00
2
4176
10:13:47
640.00
641.00
640.00
-14.00
3
4174
10:13:45
640.00
641.00
640.00
-14.00
2
4171
10:13:40
640.00
641.00
640.00
-14.00
1
4169
10:13:38
640.00
641.00
640.00
-14.00
4
4168
10:13:18
640.00
641.00
641.00
-13.00
1
4164
10:13:17
641.00
642.00
641.00
-13.00
3
4163
10:13:17
641.00
642.00
641.00
-13.00
13
4160
10:13:17
641.00
642.00
641.00
-13.00
28
4147
10:13:16
641.00
642.00
641.00
-13.00
1
4119
10:12:56
641.00
642.00
642.00
-12.00
1
4118
10:12:21
641.00
642.00
642.00
-12.00
4
4117
10:11:55
641.00
642.00
642.00
-12.00
1
4113
10:11:42
641.00
642.00
642.00
-12.00
1
4112
10:11:37
641.00
642.00
642.00
-12.00
1
4111
10:11:31
641.00
642.00
642.00
-12.00
1
4110
10:11:28
641.00
642.00
642.00
-12.00
1
4109
10:11:26
641.00
642.00
642.00
-12.00
1
4108
10:11:21
641.00
642.00
642.00
-12.00
1
4107
10:11:02
641.00
642.00
642.00
-12.00
3
4106
10:10:34
641.00
642.00
642.00
-12.00
1
4103
10:09:53
642.00
643.00
642.00
-12.00
1
4102
10:09:49
642.00
643.00
642.00
-12.00
1
4101
10:09:41
641.00
643.00
643.00
-11.00
1
4100
10:09:35
642.00
643.00
642.00
-12.00
1
4099
10:09:31
641.00
642.00
642.00
-12.00
1
4098
10:09:26
641.00
642.00
642.00
-12.00
1
4097
10:09:25
641.00
642.00
642.00
-12.00
1
4096
10:09:23
641.00
642.00
642.00
-12.00
7
4095
10:09:21
641.00
642.00
642.00
-12.00
1
4088
10:09:20
641.00
642.00
642.00
-12.00
2
4087
10:09:18
641.00
642.00
642.00
-12.00
1
4085
10:09:12
641.00
642.00
642.00
-12.00
1
4084
10:09:06
641.00
642.00
642.00
-12.00
1
4083
10:08:55
641.00
642.00
642.00
-12.00
1
4082
10:08:47
641.00
642.00
641.00
-13.00
1
4081
10:08:47
640.00
641.00
641.00
-13.00
10
4080
10:08:26
641.00
642.00
641.00
-13.00
1
4070
10:08:23
641.00
642.00
641.00
-13.00
3
4069
10:08:05
641.00
642.00
641.00
-13.00
3
4066
10:08:05
641.00
642.00
641.00
-13.00
1
4063
10:07:39
641.00
642.00
641.00
-13.00
2
4062
10:07:25
640.00
641.00
641.00
-13.00
1
4060
10:07:24
641.00
642.00
641.00
-13.00
1
4059
10:07:22
640.00
641.00
641.00
-13.00
1
4058
10:07:19
640.00
641.00
641.00
-13.00
1
4057
10:07:15
640.00
641.00
641.00
-13.00
1
4056
10:07:14
640.00
641.00
641.00
-13.00
1
4055
10:07:08
640.00
641.00
641.00
-13.00
1
4054
10:07:05
640.00
641.00
641.00
-13.00
1
4053
10:06:54
640.00
641.00
641.00
-13.00
1
4052
10:06:38
640.00
641.00
641.00
-13.00
1
4051
10:06:29
640.00
641.00
641.00
-13.00
1
4050
10:06:23
640.00
641.00
641.00
-13.00
1
4049
10:05:59
640.00
641.00
641.00
-13.00
1
4048
10:05:29
640.00
641.00
640.00
-14.00
1
4047
10:05:27
640.00
641.00
640.00
-14.00
1
4046
10:05:13
640.00
641.00
640.00
-14.00
1
4045
10:04:58
640.00
641.00
640.00
-14.00
1
4044
10:04:54
639.00
640.00
640.00
-14.00
1
4043
10:04:52
639.00
640.00
640.00
-14.00
1
4042
10:04:52
639.00
640.00
640.00
-14.00
1
4041
10:04:51
639.00
640.00
640.00
-14.00
1
4040
10:04:49
639.00
640.00
640.00
-14.00
1
4039
10:04:49
639.00
640.00
640.00
-14.00
1
4038
10:04:44
639.00
640.00
640.00
-14.00
2
4037
10:04:22
638.00
639.00
639.00
-15.00
1
4035
10:04:22
638.00
639.00
639.00
-15.00
2
4034
10:04:22
638.00
639.00
639.00
-15.00
5
4032
10:04:22
638.00
639.00
639.00
-15.00
5
4027
10:04:22
638.00
639.00
639.00
-15.00
2
4022
10:04:02
638.00
639.00
639.00
-15.00
1
4020
10:03:39
638.00
639.00
639.00
-15.00
1
4019
10:03:30
638.00
639.00
638.00
-16.00
1
4018
10:03:20
638.00
639.00
638.00
-16.00
5
4017
10:03:17
638.00
639.00
638.00
-16.00
2
4012
10:03:13
638.00
639.00
638.00
-16.00
1
4010
10:03:13
638.00
639.00
638.00
-16.00
1
4009
10:03:13
638.00
639.00
638.00
-16.00
2
4008
10:03:13
638.00
639.00
638.00
-16.00
2
4006
10:03:13
638.00
639.00
638.00
-16.00
2
4004
10:03:13
638.00
639.00
638.00
-16.00
1
4002
10:03:13
638.00
639.00
638.00
-16.00
1
4001
10:03:13
638.00
639.00
638.00
-16.00
1
4000
10:03:13
638.00
639.00
638.00
-16.00
2
3999
10:03:12
638.00
639.00
638.00
-16.00
2
3997
10:03:10
638.00
639.00
639.00
-15.00
2
3995
10:02:53
638.00
639.00
639.00
-15.00
1
3993
10:02:37
638.00
639.00
638.00
-16.00
1
3992
10:02:26
639.00
640.00
639.00
-15.00
11
3991
10:02:26
639.00
640.00
639.00
-15.00
1
3980
10:02:25
639.00
640.00
639.00
-15.00
2
3979
10:02:23
639.00
640.00
639.00
-15.00
1
3977
10:02:00
640.00
641.00
640.00
-14.00
3
3976
10:02:00
640.00
641.00
640.00
-14.00
2
3973
10:02:00
640.00
641.00
640.00
-14.00
2
3971
10:02:00
640.00
641.00
640.00
-14.00
6
3969
10:02:00
640.00
641.00
640.00
-14.00
1
3963
10:02:00
641.00
642.00
641.00
-13.00
12
3962
10:02:00
641.00
642.00
641.00
-13.00
6
3950
10:02:00
641.00
642.00
641.00
-13.00
2
3944
10:02:00
641.00
642.00
641.00
-13.00
2
3942
10:02:00
641.00
642.00
641.00
-13.00
5
3940
10:00:29
641.00
642.00
642.00
-12.00
1
3935
10:00:06
642.00
643.00
642.00
-12.00
1
3934
09:59:41
642.00
643.00
642.00
-12.00
1
3933
09:59:38
642.00
643.00
642.00
-12.00
1
3932
09:59:33
642.00
643.00
642.00
-12.00
1
3931
09:58:54
642.00
643.00
642.00
-12.00
1
3930
09:58:50
642.00
643.00
643.00
-11.00
1
3929
09:58:49
642.00
643.00
642.00
-12.00
1
3928
09:58:43
641.00
642.00
642.00
-12.00
3
3927
09:58:43
641.00
642.00
642.00
-12.00
2
3924
09:58:41
641.00
642.00
642.00
-12.00
1
3922
09:58:36
641.00
642.00
642.00
-12.00
1
3921
09:58:27
641.00
642.00
642.00
-12.00
1
3920
09:58:17
641.00
642.00
642.00
-12.00
1
3919
09:57:31
641.00
642.00
642.00
-12.00
1
3918
09:57:15
641.00
642.00
642.00
-12.00
1
3917
09:57:12
641.00
642.00
641.00
-13.00
1
3916
09:57:11
641.00
642.00
641.00
-13.00
1
3915
09:57:04
641.00
642.00
641.00
-13.00
2
3914
09:56:58
641.00
642.00
642.00
-12.00
1
3912
09:56:42
642.00
643.00
642.00
-12.00
2
3911
09:56:42
642.00
643.00
642.00
-12.00
1
3909
09:56:42
642.00
643.00
642.00
-12.00
1
3908
09:56:41
642.00
643.00
642.00
-12.00
1
3907
09:56:37
642.00
643.00
642.00
-12.00
1
3906
09:56:36
642.00
643.00
642.00
-12.00
1
3905
09:56:36
642.00
643.00
642.00
-12.00
10
3904
09:56:35
642.00
643.00
642.00
-12.00
4
3894
09:55:59
642.00
643.00
642.00
-12.00
1
3890
09:55:51
642.00
643.00
643.00
-11.00
1
3889
09:55:48
642.00
643.00
643.00
-11.00
1
3888
09:55:47
642.00
643.00
643.00
-11.00
1
3887
09:55:35
642.00
643.00
643.00
-11.00
1
3886
09:55:18
642.00
643.00
643.00
-11.00
1
3885
09:55:15
642.00
643.00
643.00
-11.00
1
3884
09:55:10
642.00
643.00
643.00
-11.00
1
3883
09:55:07
642.00
643.00
643.00
-11.00
1
3882
09:55:04
642.00
643.00
643.00
-11.00
1
3881
09:54:57
642.00
643.00
643.00
-11.00
1
3880
09:54:41
642.00
643.00
643.00
-11.00
1
3879
09:54:40
642.00
643.00
643.00
-11.00
1
3878
09:54:36
642.00
643.00
643.00
-11.00
1
3877
09:54:33
642.00
643.00
643.00
-11.00
1
3876
09:54:27
642.00
643.00
643.00
-11.00
1
3875
09:54:26
642.00
643.00
642.00
-12.00
2
3874
09:54:23
642.00
643.00
643.00
-11.00
1
3872
09:54:18
642.00
643.00
643.00
-11.00
1
3871
09:54:15
642.00
643.00
642.00
-12.00
2
3870
09:54:10
641.00
642.00
642.00
-12.00
2
3868
09:54:10
641.00
642.00
642.00
-12.00
1
3866
09:54:10
641.00
642.00
642.00
-12.00
1
3865
09:54:09
641.00
642.00
642.00
-12.00
2
3864
09:54:08
641.00
642.00
642.00
-12.00
1
3862
09:54:08
641.00
642.00
642.00
-12.00
1
3861
09:54:07
641.00
642.00
642.00
-12.00
1
3860
09:53:49
641.00
642.00
642.00
-12.00
1
3859
09:53:43
641.00
642.00
642.00
-12.00
1
3858
09:53:40
641.00
642.00
642.00
-12.00
1
3857
09:53:12
640.00
641.00
641.00
-13.00
1
3856
09:53:09
640.00
641.00
641.00
-13.00
1
3855
09:53:08
640.00
641.00
641.00
-13.00
1
3854
09:53:08
640.00
641.00
641.00
-13.00
1
3853
09:53:06
640.00
641.00
641.00
-13.00
2
3852
09:52:55
640.00
641.00
641.00
-13.00
1
3850
09:52:54
640.00
641.00
641.00
-13.00
1
3849
09:52:43
640.00
641.00
641.00
-13.00
1
3848
09:52:32
639.00
640.00
640.00
-14.00
1
3847
09:52:29
639.00
640.00
640.00
-14.00
2
3846
09:52:26
640.00
641.00
640.00
-14.00
1
3844
09:52:25
640.00
641.00
640.00
-14.00
1
3843
09:52:19
639.00
640.00
640.00
-14.00
1
3842
09:52:16
639.00
640.00
640.00
-14.00
2
3841
09:52:15
639.00
640.00
640.00
-14.00
1
3839
09:52:10
639.00
640.00
640.00
-14.00
2
3838
09:52:09
639.00
640.00
640.00
-14.00
1
3836
09:51:57
640.00
641.00
640.00
-14.00
2
3835
09:51:57
639.00
640.00
640.00
-14.00
2
3833
09:51:57
639.00
640.00
640.00
-14.00
10
3831
09:51:57
639.00
640.00
640.00
-14.00
2
3821
09:51:57
639.00
640.00
640.00
-14.00
2
3819
09:51:56
639.00
640.00
640.00
-14.00
2
3817
09:51:56
639.00
640.00
640.00
-14.00
2
3815
09:51:55
639.00
640.00
640.00
-14.00
2
3813
09:51:47
639.00
640.00
639.00
-15.00
1
3811
09:51:46
638.00
639.00
639.00
-15.00
1
3810
09:51:46
638.00
639.00
639.00
-15.00
5
3809
09:51:42
638.00
639.00
639.00
-15.00
2
3804
09:51:38
638.00
639.00
638.00
-16.00
1
3802
09:51:33
638.00
639.00
639.00
-15.00
1
3801
09:51:31
638.00
639.00
638.00
-16.00
1
3800
09:51:27
638.00
639.00
638.00
-16.00
1
3799
09:51:26
638.00
639.00
639.00
-15.00
1
3798
09:51:24
638.00
639.00
639.00
-15.00
1
3797
09:51:23
638.00
639.00
639.00
-15.00
1
3796
09:51:23
638.00
639.00
639.00
-15.00
1
3795
09:51:19
638.00
639.00
639.00
-15.00
1
3794
09:51:13
638.00
639.00
639.00
-15.00
1
3793
09:51:12
638.00
639.00
639.00
-15.00
1
3792
09:51:06
638.00
639.00
639.00
-15.00
2
3791
09:51:02
638.00
639.00
639.00
-15.00
1
3789
09:51:02
639.00
640.00
639.00
-15.00
14
3788
09:50:58
638.00
639.00
639.00
-15.00
1
3774
09:50:58
639.00
640.00
639.00
-15.00
1
3773
09:50:58
639.00
640.00
639.00
-15.00
1
3772
09:50:56
639.00
640.00
639.00
-15.00
2
3771
09:50:54
639.00
640.00
639.00
-15.00
4
3769
09:50:54
639.00
640.00
639.00
-15.00
1
3765
09:50:52
639.00
640.00
639.00
-15.00
1
3764
09:50:50
639.00
640.00
639.00
-15.00
1
3763
09:50:50
639.00
640.00
639.00
-15.00
1
3762
09:50:48
639.00
640.00
639.00
-15.00
4
3761
09:50:46
639.00
640.00
639.00
-15.00
1
3757
09:50:41
639.00
640.00
639.00
-15.00
1
3756
09:50:39
639.00
640.00
639.00
-15.00
2
3755
09:50:13
638.00
639.00
639.00
-15.00
11
3753
09:50:13
638.00
639.00
639.00
-15.00
1
3742
09:50:11
638.00
639.00
638.00
-16.00
1
3741
09:50:04
638.00
639.00
639.00
-15.00
1
3740
09:50:03
638.00
639.00
639.00
-15.00
1
3739
09:50:00
638.00
639.00
638.00
-16.00
1
3738
09:49:59
638.00
639.00
639.00
-15.00
1
3737
09:49:51
638.00
639.00
639.00
-15.00
1
3736
09:49:49
638.00
639.00
639.00
-15.00
1
3735
09:49:49
638.00
639.00
638.00
-16.00
5
3734
09:49:45
638.00
639.00
639.00
-15.00
1
3729
09:49:43
638.00
639.00
639.00
-15.00
1
3728
09:49:41
639.00
640.00
639.00
-15.00
1
3727
09:49:37
639.00
640.00
639.00
-15.00
10
3726
09:49:37
639.00
640.00
639.00
-15.00
1
3716
09:49:35
639.00
640.00
639.00
-15.00
2
3715
09:49:32
639.00
640.00
639.00
-15.00
1
3713
09:49:27
639.00
640.00
640.00
-14.00
1
3712
09:49:27
639.00
640.00
639.00
-15.00
1
3711
09:49:23
638.00
639.00
639.00
-15.00
9
3710
09:49:23
638.00
639.00
639.00
-15.00
5
3701
09:49:21
638.00
639.00
639.00
-15.00
1
3696
09:49:21
638.00
639.00
638.00
-16.00
1
3695
09:49:16
638.00
639.00
638.00
-16.00
1
3694
09:49:16
638.00
639.00
638.00
-16.00
1
3693
09:49:16
637.00
638.00
638.00
-16.00
13
3692
09:49:16
637.00
638.00
638.00
-16.00
2
3679
09:49:16
637.00
638.00
638.00
-16.00
2
3677
09:49:16
637.00
638.00
637.00
-17.00
1
3675
09:49:15
637.00
638.00
638.00
-16.00
2
3674
09:49:15
637.00
638.00
637.00
-17.00
10
3672
09:49:14
637.00
638.00
637.00
-17.00
2
3662
09:49:14
637.00
638.00
637.00
-17.00
1
3660
09:49:14
637.00
638.00
637.00
-17.00
1
3659
09:49:13
637.00
638.00
638.00
-16.00
1
3658
09:49:12
637.00
638.00
637.00
-17.00
1
3657
09:49:11
637.00
638.00
637.00
-17.00
1
3656
09:49:11
637.00
638.00
637.00
-17.00
1
3655
09:49:11
637.00
638.00
637.00
-17.00
1
3654
09:49:09
637.00
638.00
637.00
-17.00
1
3653
09:49:08
637.00
638.00
637.00
-17.00
1
3652
09:49:07
637.00
638.00
637.00
-17.00
1
3651
09:49:07
637.00
638.00
637.00
-17.00
1
3650
09:49:07
637.00
638.00
637.00
-17.00
1
3649
09:49:06
637.00
638.00
637.00
-17.00
10
3648
09:49:06
637.00
638.00
638.00
-16.00
1
3638
09:49:05
637.00
638.00
637.00
-17.00
4
3637
09:49:03
637.00
638.00
637.00
-17.00
1
3633
09:49:03
637.00
638.00
637.00
-17.00
5
3632
09:49:02
637.00
638.00
638.00
-16.00
1
3627
09:49:01
637.00
638.00
638.00
-16.00
1
3626
09:49:00
637.00
638.00
637.00
-17.00
1
3625
09:49:00
637.00
638.00
637.00
-17.00
3
3624
09:48:57
637.00
638.00
638.00
-16.00
1
3621
09:48:56
637.00
638.00
637.00
-17.00
1
3620
09:48:55
637.00
638.00
637.00
-17.00
1
3619
09:48:55
637.00
638.00
637.00
-17.00
1
3618
09:48:53
638.00
639.00
638.00
-16.00
1
3617
09:48:52
638.00
639.00
638.00
-16.00
2
3616
09:48:52
638.00
639.00
638.00
-16.00
1
3614
09:48:51
638.00
639.00
638.00
-16.00
2
3613
09:48:51
638.00
639.00
638.00
-16.00
7
3611
09:48:51
638.00
639.00
638.00
-16.00
7
3604
09:48:51
638.00
639.00
638.00
-16.00
1
3597
09:48:51
638.00
639.00
638.00
-16.00
1
3596
09:48:51
638.00
639.00
638.00
-16.00
7
3595
09:48:51
638.00
639.00
638.00
-16.00
2
3588
09:48:51
638.00
639.00
638.00
-16.00
2
3586
09:48:51
638.00
639.00
638.00
-16.00
2
3584
09:48:51
638.00
639.00
638.00
-16.00
61
3582
09:48:50
638.00
639.00
638.00
-16.00
1
3521
09:48:50
638.00
639.00
638.00
-16.00
1
3520
09:48:49
638.00
639.00
638.00
-16.00
2
3519
09:48:49
638.00
639.00
638.00
-16.00
1
3517
09:48:49
638.00
639.00
638.00
-16.00
1
3516
09:48:48
638.00
639.00
639.00
-15.00
2
3515
09:48:48
638.00
639.00
638.00
-16.00
1
3513
09:48:47
638.00
639.00
638.00
-16.00
3
3512
09:48:47
638.00
639.00
638.00
-16.00
10
3509
09:48:46
638.00
639.00
638.00
-16.00
1
3499
09:48:45
638.00
639.00
638.00
-16.00
1
3498
09:48:45
638.00
639.00
638.00
-16.00
1
3497
09:48:42
638.00
639.00
638.00
-16.00
1
3496
09:48:42
638.00
639.00
638.00
-16.00
1
3495
09:48:42
638.00
639.00
638.00
-16.00
1
3494
09:48:42
639.00
640.00
639.00
-15.00
2
3493
09:48:42
639.00
640.00
639.00
-15.00
3
3491
09:48:42
639.00
640.00
639.00
-15.00
49
3488
09:48:40
639.00
640.00
639.00
-15.00
1
3439
09:48:39
639.00
640.00
639.00
-15.00
1
3438
09:48:39
639.00
640.00
639.00
-15.00
1
3437
09:48:38
639.00
640.00
639.00
-15.00
9
3436
09:48:38
639.00
640.00
639.00
-15.00
1
3427
09:48:37
639.00
640.00
639.00
-15.00
1
3426
09:48:37
639.00
640.00
639.00
-15.00
1
3425
09:48:37
639.00
640.00
639.00
-15.00
5
3424
09:48:35
639.00
640.00
639.00
-15.00
2
3419
09:48:34
639.00
640.00
639.00
-15.00
2
3417
09:48:28
639.00
640.00
639.00
-15.00
1
3415
09:48:26
639.00
640.00
640.00
-14.00
1
3414
09:48:26
639.00
640.00
640.00
-14.00
1
3413
09:48:26
639.00
640.00
639.00
-15.00
1
3412
09:48:26
639.00
640.00
639.00
-15.00
2
3411
09:48:26
639.00
640.00
639.00
-15.00
1
3409
09:48:26
640.00
641.00
640.00
-14.00
2
3408
09:48:26
640.00
641.00
640.00
-14.00
2
3406
09:48:26
640.00
641.00
640.00
-14.00
1
3404
09:48:26
640.00
641.00
640.00
-14.00
2
3403
09:48:26
640.00
641.00
640.00
-14.00
11
3401
09:48:26
640.00
641.00
640.00
-14.00
15
3390
09:48:26
640.00
641.00
640.00
-14.00
27
3375
09:48:26
640.00
641.00
640.00
-14.00
24
3348
09:48:25
640.00
641.00
640.00
-14.00
1
3324
09:48:25
640.00
641.00
640.00
-14.00
1
3323
09:48:25
640.00
641.00
640.00
-14.00
7
3322
09:48:25
640.00
641.00
640.00
-14.00
5
3315
09:48:25
640.00
641.00
640.00
-14.00
1
3310
09:48:25
640.00
641.00
640.00
-14.00
3
3309
09:48:25
640.00
641.00
640.00
-14.00
1
3306
09:48:25
640.00
641.00
640.00
-14.00
19
3305
09:48:25
640.00
641.00
640.00
-14.00
19
3286
09:48:25
640.00
641.00
640.00
-14.00
1
3267
09:48:25
640.00
641.00
640.00
-14.00
24
3266
09:48:25
640.00
641.00
640.00
-14.00
1
3242
09:48:25
640.00
641.00
640.00
-14.00
7
3241
09:48:25
640.00
641.00
640.00
-14.00
1
3234
09:48:25
640.00
641.00
640.00
-14.00
1
3233
09:48:25
640.00
641.00
640.00
-14.00
24
3232
09:48:18
641.00
642.00
641.00
-13.00
2
3208
09:48:12
640.00
641.00
641.00
-13.00
1
3206
09:48:12
640.00
641.00
641.00
-13.00
1
3205
09:48:11
640.00
641.00
641.00
-13.00
1
3204
09:48:10
640.00
641.00
641.00
-13.00
1
3203
09:48:08
640.00
641.00
641.00
-13.00
1
3202
09:48:08
640.00
641.00
641.00
-13.00
1
3201
09:48:07
640.00
641.00
640.00
-14.00
1
3200
09:48:06
640.00
641.00
641.00
-13.00
1
3199
09:48:05
640.00
641.00
641.00
-13.00
1
3198
09:48:02
640.00
641.00
641.00
-13.00
1
3197
09:47:59
640.00
641.00
641.00
-13.00
1
3196
09:47:53
640.00
641.00
641.00
-13.00
2
3195
09:47:42
640.00
641.00
641.00
-13.00
1
3193
09:47:24
640.00
641.00
641.00
-13.00
1
3192
09:47:21
640.00
641.00
640.00
-14.00
2
3191
09:47:14
640.00
641.00
641.00
-13.00
1
3189
09:47:11
641.00
642.00
641.00
-13.00
2
3188
09:47:09
641.00
642.00
641.00
-13.00
2
3186
09:47:09
641.00
642.00
641.00
-13.00
2
3184
09:47:09
641.00
642.00
641.00
-13.00
1
3182
09:47:08
641.00
642.00
641.00
-13.00
1
3181
09:47:08
641.00
642.00
641.00
-13.00
1
3180
09:47:08
641.00
642.00
641.00
-13.00
1
3179
09:47:08
641.00
642.00
641.00
-13.00
1
3178
09:47:07
641.00
642.00
641.00
-13.00
2
3177
09:47:07
641.00
642.00
641.00
-13.00
5
3175
09:47:06
641.00
642.00
641.00
-13.00
1
3170
09:47:05
641.00
642.00
641.00
-13.00
5
3169
09:46:54
641.00
642.00
641.00
-13.00
1
3164
09:46:52
641.00
642.00
641.00
-13.00
1
3163
09:46:48
641.00
642.00
641.00
-13.00
1
3162
09:46:48
641.00
642.00
641.00
-13.00
1
3161
09:46:47
641.00
642.00
641.00
-13.00
1
3160
09:46:41
641.00
642.00
641.00
-13.00
1
3159
09:46:39
641.00
642.00
641.00
-13.00
2
3158
09:46:35
641.00
642.00
641.00
-13.00
1
3156
09:46:35
641.00
642.00
641.00
-13.00
1
3155
09:46:33
641.00
642.00
641.00
-13.00
1
3154
09:46:33
641.00
642.00
641.00
-13.00
5
3153
09:46:33
641.00
642.00
642.00
-12.00
1
3148
09:46:33
641.00
642.00
641.00
-13.00
1
3147
09:46:32
641.00
642.00
642.00
-12.00
1
3146
09:46:24
641.00
642.00
642.00
-12.00
1
3145
09:46:20
642.00
643.00
642.00
-12.00
24
3144
09:46:20
642.00
643.00
642.00
-12.00
2
3120
09:46:20
643.00
644.00
643.00
-11.00
4
3118
09:46:20
643.00
644.00
643.00
-11.00
12
3114
09:46:20
643.00
644.00
643.00
-11.00
7
3102
09:45:51
643.00
644.00
644.00
-10.00
1
3095
09:45:38
643.00
644.00
644.00
-10.00
1
3094
09:45:32
643.00
644.00
644.00
-10.00
2
3093
09:45:26
643.00
644.00
644.00
-10.00
1
3091
09:45:08
643.00
644.00
644.00
-10.00
1
3090
09:45:04
643.00
644.00
643.00
-11.00
1
3089
09:44:36
643.00
644.00
644.00
-10.00
2
3088
09:44:35
643.00
644.00
643.00
-11.00
2
3086
09:44:29
643.00
644.00
644.00
-10.00
1
3084
09:44:29
643.00
644.00
644.00
-10.00
1
3083
09:44:25
643.00
644.00
644.00
-10.00
4
3082
09:44:23
643.00
644.00
644.00
-10.00
1
3078
09:44:18
643.00
644.00
644.00
-10.00
2
3077
09:44:16
643.00
644.00
643.00
-11.00
1
3075
09:44:16
643.00
644.00
643.00
-11.00
1
3074
09:44:15
643.00
644.00
644.00
-10.00
1
3073
09:44:09
643.00
644.00
643.00
-11.00
1
3072
09:44:07
643.00
644.00
643.00
-11.00
1
3071
09:44:03
643.00
644.00
643.00
-11.00
1
3070
09:43:58
643.00
644.00
643.00
-11.00
1
3069
09:43:48
643.00
644.00
643.00
-11.00
1
3068
09:43:48
643.00
644.00
644.00
-10.00
1
3067
09:43:45
643.00
644.00
643.00
-11.00
1
3066
09:43:44
643.00
644.00
644.00
-10.00
1
3065
09:43:44
643.00
644.00
644.00
-10.00
1
3064
09:43:44
643.00
644.00
644.00
-10.00
1
3063
09:43:39
644.00
645.00
644.00
-10.00
3
3062
09:43:36
644.00
645.00
644.00
-10.00
1
3059
09:43:28
644.00
645.00
645.00
-9.00
1
3058
09:43:26
643.00
644.00
644.00
-10.00
1
3057
09:43:24
643.00
644.00
644.00
-10.00
1
3056
09:43:19
643.00
644.00
644.00
-10.00
1
3055
09:43:18
643.00
644.00
644.00
-10.00
5
3054
09:43:18
643.00
644.00
644.00
-10.00
1
3049
09:43:14
643.00
644.00
644.00
-10.00
1
3048
09:43:14
643.00
644.00
644.00
-10.00
1
3047
09:42:47
644.00
645.00
644.00
-10.00
1
3046
09:42:31
644.00
645.00
644.00
-10.00
4
3045
09:42:27
643.00
644.00
644.00
-10.00
1
3041
09:42:24
643.00
644.00
644.00
-10.00
1
3040
09:42:22
643.00
644.00
644.00
-10.00
1
3039
09:42:20
643.00
644.00
644.00
-10.00
1
3038
09:42:19
643.00
644.00
644.00
-10.00
1
3037
09:42:18
643.00
644.00
644.00
-10.00
1
3036
09:42:15
643.00
644.00
644.00
-10.00
1
3035
09:42:09
643.00
644.00
644.00
-10.00
5
3034
09:42:06
643.00
644.00
644.00
-10.00
1
3029
09:42:01
643.00
644.00
644.00
-10.00
1
3028
09:42:00
643.00
644.00
644.00
-10.00
1
3027
09:41:57
643.00
644.00
644.00
-10.00
1
3026
09:41:54
643.00
644.00
644.00
-10.00
3
3025
09:41:51
643.00
644.00
644.00
-10.00
1
3022
09:41:46
642.00
643.00
643.00
-11.00
1
3021
09:41:43
642.00
643.00
643.00
-11.00
1
3020
09:41:40
642.00
643.00
643.00
-11.00
1
3019
09:41:40
642.00
643.00
643.00
-11.00
1
3018
09:41:31
642.00
643.00
643.00
-11.00
1
3017
09:41:31
642.00
643.00
643.00
-11.00
3
3016
09:41:28
642.00
643.00
643.00
-11.00
1
3013
09:41:26
642.00
643.00
643.00
-11.00
2
3012
09:41:26
642.00
643.00
643.00
-11.00
3
3010
09:41:17
642.00
643.00
643.00
-11.00
1
3007
09:41:09
642.00
643.00
643.00
-11.00
1
3006
09:40:56
642.00
643.00
642.00
-12.00
1
3005
09:40:54
642.00
643.00
642.00
-12.00
4
3004
09:40:34
641.00
642.00
642.00
-12.00
1
3000
09:40:34
641.00
642.00
642.00
-12.00
11
2999
09:40:34
641.00
642.00
642.00
-12.00
2
2988
09:40:34
641.00
642.00
642.00
-12.00
1
2986
09:40:34
641.00
642.00
642.00
-12.00
1
2985
09:40:27
641.00
642.00
642.00
-12.00
1
2984
09:40:26
641.00
642.00
642.00
-12.00
1
2983
09:40:21
641.00
642.00
642.00
-12.00
1
2982
09:40:20
640.00
641.00
641.00
-13.00
6
2981
09:40:20
640.00
641.00
641.00
-13.00
1
2975
09:40:19
640.00
641.00
641.00
-13.00
1
2974
09:40:19
640.00
641.00
641.00
-13.00
1
2973
09:40:16
640.00
641.00
641.00
-13.00
3
2972
09:40:15
640.00
641.00
641.00
-13.00
1
2969
09:40:14
640.00
641.00
641.00
-13.00
2
2968
09:40:13
640.00
641.00
641.00
-13.00
1
2966
09:40:12
640.00
641.00
641.00
-13.00
1
2965
09:40:11
640.00
641.00
641.00
-13.00
1
2964
09:40:09
640.00
641.00
641.00
-13.00
1
2963
09:40:03
640.00
641.00
641.00
-13.00
1
2962
09:40:02
640.00
641.00
641.00
-13.00
1
2961
09:39:37
640.00
641.00
641.00
-13.00
1
2960
09:39:23
640.00
641.00
640.00
-14.00
1
2959
09:39:20
640.00
641.00
641.00
-13.00
1
2958
09:39:20
641.00
642.00
641.00
-13.00
2
2957
09:39:20
641.00
642.00
641.00
-13.00
10
2955
09:39:14
641.00
642.00
642.00
-12.00
1
2945
09:39:06
641.00
642.00
642.00
-12.00
1
2944
09:39:01
641.00
642.00
641.00
-13.00
1
2943
09:38:49
641.00
642.00
641.00
-13.00
1
2942
09:38:35
641.00
642.00
641.00
-13.00
1
2941
09:38:17
641.00
642.00
641.00
-13.00
1
2940
09:38:14
640.00
641.00
641.00
-13.00
1
2939
09:38:13
640.00
641.00
641.00
-13.00
1
2938
09:38:12
640.00
641.00
641.00
-13.00
1
2937
09:38:11
640.00
641.00
641.00
-13.00
1
2936
09:37:53
641.00
642.00
641.00
-13.00
6
2935
09:37:33
641.00
642.00
641.00
-13.00
5
2929
09:37:23
640.00
641.00
641.00
-13.00
1
2924
09:37:23
640.00
641.00
641.00
-13.00
1
2923
09:37:14
640.00
641.00
641.00
-13.00
1
2922
09:37:12
641.00
642.00
641.00
-13.00
4
2921
09:37:08
641.00
642.00
641.00
-13.00
1
2917
09:37:02
640.00
641.00
641.00
-13.00
1
2916
09:37:01
640.00
641.00
641.00
-13.00
1
2915
09:36:58
640.00
641.00
641.00
-13.00
1
2914
09:36:55
640.00
641.00
641.00
-13.00
1
2913
09:36:52
640.00
641.00
641.00
-13.00
2
2912
09:36:48
640.00
641.00
641.00
-13.00
1
2910
09:36:45
640.00
641.00
641.00
-13.00
1
2909
09:36:44
640.00
641.00
641.00
-13.00
1
2908
09:36:42
640.00
641.00
641.00
-13.00
1
2907
09:36:27
641.00
642.00
641.00
-13.00
1
2906
09:36:27
641.00
642.00
641.00
-13.00
1
2905
09:36:21
641.00
642.00
641.00
-13.00
1
2904
09:36:19
640.00
641.00
641.00
-13.00
1
2903
09:36:14
640.00
641.00
641.00
-13.00
1
2902
09:36:12
641.00
642.00
641.00
-13.00
1
2901
09:36:08
640.00
641.00
641.00
-13.00
2
2900
09:36:05
640.00
641.00
640.00
-14.00
1
2898
09:35:59
640.00
641.00
640.00
-14.00
1
2897
09:35:55
641.00
642.00
641.00
-13.00
2
2896
09:35:55
641.00
642.00
641.00
-13.00
1
2894
09:35:53
641.00
642.00
641.00
-13.00
1
2893
09:35:53
641.00
642.00
641.00
-13.00
19
2892
09:35:43
642.00
643.00
642.00
-12.00
1
2873
09:35:43
642.00
643.00
642.00
-12.00
1
2872
09:35:43
642.00
643.00
642.00
-12.00
5
2871
09:35:42
642.00
643.00
642.00
-12.00
1
2866
09:35:41
642.00
643.00
642.00
-12.00
1
2865
09:35:39
642.00
643.00
642.00
-12.00
1
2864
09:35:29
642.00
643.00
642.00
-12.00
1
2863
09:34:52
641.00
642.00
642.00
-12.00
1
2862
09:34:48
641.00
642.00
642.00
-12.00
1
2861
09:34:47
640.00
641.00
641.00
-13.00
2
2860
09:34:47
640.00
641.00
641.00
-13.00
1
2858
09:34:47
640.00
641.00
641.00
-13.00
1
2857
09:34:46
640.00
641.00
641.00
-13.00
1
2856
09:34:46
640.00
641.00
641.00
-13.00
1
2855
09:34:45
640.00
641.00
641.00
-13.00
1
2854
09:34:45
640.00
641.00
641.00
-13.00
1
2853
09:34:44
640.00
641.00
641.00
-13.00
1
2852
09:34:43
640.00
641.00
641.00
-13.00
1
2851
09:34:43
640.00
641.00
641.00
-13.00
2
2850
09:34:42
640.00
641.00
641.00
-13.00
1
2848
09:34:41
640.00
641.00
641.00
-13.00
1
2847
09:34:35
640.00
641.00
641.00
-13.00
1
2846
09:34:34
640.00
641.00
641.00
-13.00
1
2845
09:34:34
640.00
641.00
641.00
-13.00
1
2844
09:34:30
640.00
641.00
641.00
-13.00
1
2843
09:34:30
640.00
641.00
641.00
-13.00
1
2842
09:34:30
640.00
641.00
641.00
-13.00
1
2841
09:34:19
640.00
641.00
641.00
-13.00
1
2840
09:34:17
640.00
641.00
641.00
-13.00
1
2839
09:34:17
640.00
641.00
640.00
-14.00
1
2838
09:34:15
640.00
641.00
641.00
-13.00
1
2837
09:34:11
640.00
641.00
640.00
-14.00
1
2836
09:34:05
640.00
641.00
640.00
-14.00
5
2835
09:34:03
640.00
641.00
640.00
-14.00
5
2830
09:34:01
640.00
641.00
640.00
-14.00
1
2825
09:34:00
640.00
641.00
641.00
-13.00
1
2824
09:33:57
640.00
641.00
641.00
-13.00
2
2823
09:33:53
640.00
641.00
640.00
-14.00
1
2821
09:33:50
640.00
641.00
641.00
-13.00
1
2820
09:33:48
640.00
641.00
640.00
-14.00
1
2819
09:33:32
640.00
641.00
640.00
-14.00
1
2818
09:33:29
640.00
641.00
641.00
-13.00
1
2817
09:33:22
640.00
641.00
640.00
-14.00
1
2816
09:33:22
640.00
641.00
641.00
-13.00
1
2815
09:33:21
640.00
641.00
641.00
-13.00
1
2814
09:33:16
640.00
641.00
641.00
-13.00
2
2813
09:33:15
640.00
641.00
640.00
-14.00
1
2811
09:33:10
640.00
641.00
641.00
-13.00
3
2810
09:33:09
640.00
641.00
640.00
-14.00
1
2807
09:33:09
640.00
641.00
641.00
-13.00
1
2806
09:33:07
640.00
641.00
640.00
-14.00
1
2805
09:33:01
640.00
641.00
640.00
-14.00
1
2804
09:32:59
640.00
641.00
640.00
-14.00
1
2803
09:32:57
640.00
641.00
640.00
-14.00
1
2802
09:32:54
640.00
641.00
640.00
-14.00
1
2801
09:32:53
640.00
641.00
640.00
-14.00
1
2800
09:32:50
641.00
642.00
641.00
-13.00
31
2799
09:32:50
641.00
642.00
641.00
-13.00
2
2768
09:32:50
641.00
642.00
641.00
-13.00
1
2766
09:32:50
641.00
642.00
641.00
-13.00
8
2765
09:32:50
641.00
642.00
641.00
-13.00
8
2757
09:32:50
641.00
642.00
641.00
-13.00
7
2749
09:32:48
641.00
642.00
641.00
-13.00
12
2742
09:32:41
642.00
643.00
642.00
-12.00
5
2730
09:32:41
642.00
643.00
642.00
-12.00
7
2725
09:32:41
642.00
643.00
642.00
-12.00
7
2718
09:32:41
642.00
643.00
642.00
-12.00
7
2711
09:32:36
642.00
643.00
642.00
-12.00
2
2704
09:32:28
642.00
643.00
643.00
-11.00
1
2702
09:32:21
642.00
643.00
643.00
-11.00
1
2701
09:32:21
642.00
643.00
643.00
-11.00
1
2700
09:32:21
642.00
643.00
643.00
-11.00
1
2699
09:32:18
642.00
643.00
643.00
-11.00
1
2698
09:32:14
642.00
643.00
643.00
-11.00
1
2697
09:32:04
642.00
643.00
643.00
-11.00
1
2696
09:31:40
642.00
643.00
643.00
-11.00
1
2695
09:31:36
642.00
643.00
643.00
-11.00
1
2694
09:31:31
642.00
643.00
642.00
-12.00
1
2693
09:31:30
642.00
643.00
642.00
-12.00
1
2692
09:31:28
642.00
643.00
642.00
-12.00
1
2691
09:31:21
642.00
643.00
642.00
-12.00
1
2690
09:31:08
642.00
643.00
642.00
-12.00
1
2689
09:30:58
643.00
644.00
643.00
-11.00
1
2688
09:30:55
643.00
644.00
643.00
-11.00
10
2687
09:30:47
642.00
643.00
643.00
-11.00
1
2677
09:30:44
641.00
642.00
642.00
-12.00
7
2676
09:30:44
641.00
642.00
642.00
-12.00
1
2669
09:30:44
641.00
642.00
642.00
-12.00
5
2668
09:30:32
641.00
642.00
642.00
-12.00
1
2663
09:30:27
641.00
642.00
641.00
-13.00
4
2662
09:30:15
641.00
642.00
641.00
-13.00
1
2658
09:30:14
641.00
642.00
641.00
-13.00
3
2657
09:30:02
641.00
642.00
641.00
-13.00
1
2654
09:30:01
641.00
642.00
642.00
-12.00
3
2653
09:29:46
641.00
642.00
641.00
-13.00
4
2650
09:29:45
641.00
642.00
642.00
-12.00
1
2646
09:29:26
641.00
642.00
642.00
-12.00
1
2645
09:29:22
642.00
643.00
642.00
-12.00
3
2644
09:29:22
642.00
643.00
642.00
-12.00
16
2641
09:29:22
642.00
643.00
642.00
-12.00
1
2625
09:29:21
642.00
643.00
642.00
-12.00
1
2624
09:29:19
642.00
643.00
642.00
-12.00
1
2623
09:29:19
642.00
643.00
642.00
-12.00
2
2622
09:29:19
642.00
643.00
642.00
-12.00
1
2620
09:29:14
642.00
643.00
642.00
-12.00
1
2619
09:29:12
642.00
643.00
642.00
-12.00
1
2618
09:29:11
642.00
643.00
642.00
-12.00
1
2617
09:29:11
642.00
643.00
642.00
-12.00
2
2616
09:29:02
642.00
643.00
642.00
-12.00
1
2614
09:29:01
642.00
643.00
642.00
-12.00
1
2613
09:29:00
642.00
643.00
642.00
-12.00
1
2612
09:28:49
642.00
643.00
642.00
-12.00
1
2611
09:28:49
642.00
643.00
642.00
-12.00
2
2610
09:28:49
642.00
643.00
642.00
-12.00
1
2608
09:28:44
642.00
643.00
642.00
-12.00
2
2607
09:28:44
642.00
643.00
642.00
-12.00
2
2605
09:28:41
643.00
644.00
643.00
-11.00
2
2603
09:28:38
643.00
644.00
643.00
-11.00
5
2601
09:28:38
643.00
644.00
643.00
-11.00
1
2596
09:28:36
643.00
644.00
643.00
-11.00
1
2595
09:28:33
643.00
644.00
643.00
-11.00
1
2594
09:28:25
643.00
644.00
643.00
-11.00
2
2593
09:28:23
644.00
645.00
644.00
-10.00
2
2591
09:28:23
644.00
645.00
644.00
-10.00
1
2589
09:28:19
644.00
645.00
644.00
-10.00
1
2588
09:28:12
643.00
644.00
644.00
-10.00
1
2587
09:28:11
643.00
644.00
644.00
-10.00
1
2586
09:28:08
643.00
644.00
644.00
-10.00
3
2585
09:27:58
643.00
644.00
644.00
-10.00
1
2582
09:27:44
643.00
644.00
643.00
-11.00
1
2581
09:27:42
642.00
643.00
643.00
-11.00
5
2580
09:27:35
642.00
643.00
643.00
-11.00
1
2575
09:27:32
642.00
643.00
643.00
-11.00
1
2574
09:27:26
642.00
643.00
643.00
-11.00
1
2573
09:27:25
642.00
643.00
642.00
-12.00
5
2572
09:27:23
642.00
643.00
643.00
-11.00
1
2567
09:27:22
642.00
643.00
642.00
-12.00
1
2566
09:27:20
642.00
643.00
642.00
-12.00
3
2565
09:27:14
642.00
643.00
643.00
-11.00
1
2562
09:27:05
642.00
643.00
642.00
-12.00
1
2561
09:27:04
642.00
643.00
642.00
-12.00
1
2560
09:27:04
642.00
643.00
643.00
-11.00
1
2559
09:26:58
642.00
643.00
642.00
-12.00
1
2558
09:26:49
642.00
643.00
642.00
-12.00
1
2557
09:26:43
642.00
643.00
642.00
-12.00
1
2556
09:26:41
642.00
643.00
643.00
-11.00
1
2555
09:26:38
642.00
643.00
642.00
-12.00
2
2554
09:26:21
642.00
643.00
642.00
-12.00
4
2552
09:26:17
642.00
643.00
643.00
-11.00
2
2548
09:25:38
642.00
643.00
642.00
-12.00
1
2546
09:25:38
642.00
643.00
642.00
-12.00
1
2545
09:25:32
642.00
643.00
642.00
-12.00
1
2544
09:25:29
642.00
643.00
642.00
-12.00
1
2543
09:25:28
642.00
643.00
642.00
-12.00
1
2542
09:25:27
642.00
643.00
642.00
-12.00
1
2541
09:25:27
642.00
643.00
642.00
-12.00
1
2540
09:25:24
642.00
643.00
642.00
-12.00
1
2539
09:25:23
642.00
643.00
643.00
-11.00
1
2538
09:25:22
642.00
643.00
643.00
-11.00
1
2537
09:25:19
643.00
644.00
643.00
-11.00
10
2536
09:25:19
643.00
644.00
643.00
-11.00
1
2526
09:25:13
643.00
645.00
643.00
-11.00
4
2525
09:25:09
643.00
645.00
645.00
-9.00
1
2521
09:25:09
644.00
645.00
644.00
-10.00
2
2520
09:25:09
644.00
645.00
644.00
-10.00
2
2518
09:25:08
644.00
645.00
644.00
-10.00
1
2516
09:25:07
644.00
645.00
644.00
-10.00
1
2515
09:25:06
644.00
645.00
645.00
-9.00
1
2514
09:25:05
644.00
645.00
644.00
-10.00
1
2513
09:24:57
644.00
645.00
644.00
-10.00
1
2512
09:24:53
644.00
645.00
644.00
-10.00
1
2511
09:24:52
644.00
645.00
644.00
-10.00
1
2510
09:24:49
644.00
645.00
644.00
-10.00
1
2509
09:24:42
643.00
644.00
644.00
-10.00
1
2508
09:24:38
643.00
644.00
644.00
-10.00
5
2507
09:24:25
644.00
645.00
644.00
-10.00
1
2502
09:24:25
644.00
645.00
644.00
-10.00
4
2501
09:24:24
644.00
645.00
644.00
-10.00
1
2497
09:24:18
643.00
644.00
644.00
-10.00
2
2496
09:24:18
643.00
644.00
644.00
-10.00
1
2494
09:24:15
643.00
644.00
644.00
-10.00
1
2493
09:24:15
643.00
644.00
644.00
-10.00
1
2492
09:24:12
643.00
644.00
644.00
-10.00
1
2491
09:24:11
643.00
644.00
644.00
-10.00
1
2490
09:24:09
643.00
644.00
644.00
-10.00
1
2489
09:24:09
643.00
644.00
644.00
-10.00
1
2488
09:24:06
643.00
644.00
644.00
-10.00
2
2487
09:24:03
643.00
644.00
643.00
-11.00
1
2485
09:24:02
643.00
644.00
644.00
-10.00
1
2484
09:24:00
643.00
644.00
644.00
-10.00
1
2483
09:24:00
643.00
644.00
644.00
-10.00
1
2482
09:23:55
643.00
644.00
644.00
-10.00
1
2481
09:23:49
643.00
644.00
644.00
-10.00
1
2480
09:23:48
643.00
644.00
644.00
-10.00
1
2479
09:23:43
643.00
644.00
644.00
-10.00
1
2478
09:23:43
643.00
644.00
644.00
-10.00
1
2477
09:23:39
643.00
644.00
644.00
-10.00
1
2476
09:23:38
643.00
644.00
644.00
-10.00
2
2475
09:23:37
643.00
644.00
644.00
-10.00
2
2473
09:23:37
643.00
644.00
643.00
-11.00
1
2471
09:23:37
643.00
644.00
644.00
-10.00
2
2470
09:23:36
643.00
644.00
644.00
-10.00
2
2468
09:23:33
643.00
644.00
643.00
-11.00
1
2466
09:23:33
643.00
644.00
643.00
-11.00
2
2465
09:23:32
643.00
644.00
644.00
-10.00
1
2463
09:23:31
643.00
644.00
643.00
-11.00
1
2462
09:23:31
643.00
644.00
643.00
-11.00
1
2461
09:23:30
643.00
644.00
643.00
-11.00
1
2460
09:23:25
643.00
644.00
643.00
-11.00
1
2459
09:23:14
643.00
644.00
644.00
-10.00
1
2458
09:23:11
643.00
645.00
643.00
-11.00
1
2457
09:23:11
644.00
645.00
644.00
-10.00
3
2456
09:23:04
644.00
645.00
644.00
-10.00
1
2453
09:22:57
644.00
645.00
644.00
-10.00
2
2452
09:22:42
643.00
645.00
645.00
-9.00
1
2450
09:22:36
643.00
645.00
645.00
-9.00
1
2449
09:22:35
643.00
644.00
644.00
-10.00
3
2448
09:22:32
643.00
645.00
643.00
-11.00
1
2445
09:22:29
643.00
645.00
645.00
-9.00
1
2444
09:22:27
643.00
645.00
645.00
-9.00
1
2443
09:22:24
643.00
645.00
645.00
-9.00
1
2442
09:22:23
644.00
645.00
644.00
-10.00
1
2441
09:22:23
644.00
645.00
644.00
-10.00
1
2440
09:22:23
644.00
645.00
644.00
-10.00
1
2439
09:22:23
644.00
645.00
644.00
-10.00
2
2438
09:22:23
644.00
645.00
644.00
-10.00
3
2436
09:22:23
645.00
646.00
645.00
-9.00
2
2433
09:22:23
645.00
646.00
645.00
-9.00
2
2431
09:22:23
645.00
646.00
645.00
-9.00
2
2429
09:22:23
645.00
646.00
645.00
-9.00
1
2427
09:22:23
645.00
646.00
645.00
-9.00
8
2426
09:22:23
645.00
646.00
645.00
-9.00
2
2418
09:22:23
645.00
646.00
645.00
-9.00
7
2416
09:22:13
645.00
646.00
646.00
-8.00
1
2409
09:22:11
645.00
646.00
646.00
-8.00
1
2408
09:22:08
645.00
646.00
646.00
-8.00
1
2407
09:22:06
645.00
646.00
645.00
-9.00
1
2406
09:22:05
645.00
646.00
646.00
-8.00
1
2405
09:22:03
645.00
647.00
645.00
-9.00
1
2404
09:22:03
645.00
646.00
646.00
-8.00
10
2403
09:22:02
645.00
646.00
646.00
-8.00
1
2393
09:21:58
645.00
646.00
646.00
-8.00
1
2392
09:21:56
645.00
646.00
646.00
-8.00
1
2391
09:21:56
645.00
646.00
646.00
-8.00
1
2390
09:21:54
645.00
646.00
646.00
-8.00
1
2389
09:21:54
645.00
646.00
646.00
-8.00
2
2388
09:21:53
645.00
646.00
646.00
-8.00
1
2386
09:21:53
645.00
646.00
646.00
-8.00
1
2385
09:21:53
645.00
646.00
646.00
-8.00
1
2384
09:21:49
645.00
646.00
646.00
-8.00
1
2383
09:21:38
645.00
646.00
646.00
-8.00
1
2382
09:21:38
645.00
646.00
645.00
-9.00
1
2381
09:21:35
644.00
646.00
644.00
-10.00
1
2380
09:21:35
644.00
645.00
645.00
-9.00
1
2379
09:21:34
644.00
645.00
645.00
-9.00
1
2378
09:21:34
644.00
645.00
645.00
-9.00
1
2377
09:21:33
644.00
645.00
645.00
-9.00
10
2376
09:21:30
644.00
645.00
645.00
-9.00
1
2366
09:21:27
644.00
645.00
645.00
-9.00
1
2365
09:21:24
644.00
645.00
645.00
-9.00
3
2364
09:21:13
643.00
644.00
644.00
-10.00
1
2361
09:21:12
643.00
644.00
644.00
-10.00
1
2360
09:21:12
643.00
644.00
644.00
-10.00
1
2359
09:21:08
643.00
644.00
644.00
-10.00
1
2358
09:21:06
643.00
645.00
643.00
-11.00
1
2357
09:21:06
643.00
644.00
644.00
-10.00
1
2356
09:21:01
643.00
644.00
644.00
-10.00
1
2355
09:21:01
643.00
644.00
644.00
-10.00
1
2354
09:21:01
643.00
644.00
644.00
-10.00
1
2353
09:20:57
643.00
644.00
644.00
-10.00
1
2352
09:20:57
643.00
644.00
644.00
-10.00
1
2351
09:20:54
643.00
644.00
644.00
-10.00
1
2350
09:20:53
643.00
644.00
644.00
-10.00
1
2349
09:20:53
643.00
644.00
644.00
-10.00
1
2348
09:20:52
643.00
644.00
644.00
-10.00
1
2347
09:20:49
643.00
644.00
644.00
-10.00
1
2346
09:20:48
643.00
644.00
644.00
-10.00
1
2345
09:20:47
643.00
644.00
644.00
-10.00
1
2344
09:20:45
643.00
644.00
644.00
-10.00
1
2343
09:20:43
643.00
644.00
644.00
-10.00
1
2342
09:20:42
643.00
644.00
644.00
-10.00
1
2341
09:20:36
643.00
644.00
644.00
-10.00
1
2340
09:20:36
643.00
644.00
644.00
-10.00
1
2339
09:20:33
643.00
644.00
643.00
-11.00
1
2338
09:20:31
643.00
644.00
643.00
-11.00
1
2337
09:20:30
643.00
644.00
643.00
-11.00
1
2336
09:20:30
643.00
644.00
643.00
-11.00
1
2335
09:20:30
642.00
644.00
644.00
-10.00
1
2334
09:20:29
643.00
644.00
643.00
-11.00
2
2333
09:20:29
643.00
644.00
643.00
-11.00
1
2331
09:20:29
643.00
644.00
643.00
-11.00
1
2330
09:20:25
643.00
644.00
643.00
-11.00
1
2329
09:20:25
643.00
644.00
644.00
-10.00
1
2328
09:20:24
642.00
643.00
643.00
-11.00
1
2327
09:20:24
642.00
643.00
643.00
-11.00
1
2326
09:20:22
642.00
643.00
643.00
-11.00
10
2325
09:20:09
642.00
643.00
643.00
-11.00
2
2315
09:20:09
642.00
643.00
643.00
-11.00
1
2313
09:19:57
641.00
642.00
642.00
-12.00
1
2312
09:19:57
641.00
642.00
642.00
-12.00
2
2311
09:19:56
641.00
642.00
642.00
-12.00
1
2309
09:19:56
641.00
642.00
642.00
-12.00
1
2308
09:19:54
641.00
642.00
642.00
-12.00
1
2307
09:19:54
641.00
642.00
641.00
-13.00
1
2306
09:19:39
640.00
641.00
641.00
-13.00
5
2305
09:19:38
640.00
641.00
640.00
-14.00
3
2300
09:19:38
640.00
641.00
641.00
-13.00
1
2297
09:19:35
640.00
641.00
640.00
-14.00
1
2296
09:19:34
640.00
641.00
640.00
-14.00
1
2295
09:19:31
640.00
641.00
640.00
-14.00
1
2294
09:19:29
640.00
641.00
641.00
-13.00
1
2293
09:19:27
640.00
641.00
641.00
-13.00
2
2292
09:19:27
640.00
641.00
641.00
-13.00
1
2290
09:19:23
640.00
641.00
641.00
-13.00
1
2289
09:19:21
640.00
641.00
641.00
-13.00
1
2288
09:19:18
640.00
641.00
641.00
-13.00
3
2287
09:19:18
640.00
641.00
641.00
-13.00
2
2284
09:19:17
640.00
641.00
640.00
-14.00
1
2282
09:19:17
640.00
641.00
640.00
-14.00
1
2281
09:19:17
640.00
641.00
640.00
-14.00
1
2280
09:19:17
641.00
642.00
641.00
-13.00
4
2279
09:19:17
641.00
642.00
641.00
-13.00
2
2275
09:19:16
641.00
642.00
641.00
-13.00
2
2273
09:19:16
641.00
642.00
641.00
-13.00
1
2271
09:19:16
641.00
642.00
641.00
-13.00
2
2270
09:19:16
641.00
642.00
641.00
-13.00
1
2268
09:19:16
641.00
642.00
641.00
-13.00
2
2267
09:19:16
641.00
642.00
641.00
-13.00
24
2265
09:19:16
642.00
643.00
642.00
-12.00
1
2241
09:19:16
641.00
642.00
642.00
-12.00
1
2240
09:19:16
641.00
642.00
642.00
-12.00
1
2239
09:19:16
641.00
642.00
642.00
-12.00
1
2238
09:19:15
641.00
642.00
642.00
-12.00
1
2237
09:19:13
641.00
642.00
642.00
-12.00
1
2236
09:19:12
641.00
642.00
642.00
-12.00
1
2235
09:19:09
641.00
642.00
642.00
-12.00
1
2234
09:19:08
641.00
642.00
642.00
-12.00
10
2233
09:19:01
641.00
642.00
642.00
-12.00
1
2223
09:19:00
641.00
642.00
642.00
-12.00
1
2222
09:18:53
641.00
642.00
642.00
-12.00
1
2221
09:18:52
641.00
642.00
641.00
-13.00
2
2220
09:18:51
641.00
642.00
642.00
-12.00
1
2218
09:18:51
641.00
642.00
642.00
-12.00
2
2217
09:18:50
641.00
642.00
642.00
-12.00
1
2215
09:18:48
641.00
642.00
642.00
-12.00
1
2214
09:18:48
641.00
642.00
642.00
-12.00
1
2213
09:18:47
641.00
642.00
642.00
-12.00
1
2212
09:18:46
641.00
642.00
641.00
-13.00
1
2211
09:18:45
641.00
642.00
642.00
-12.00
1
2210
09:18:45
641.00
642.00
642.00
-12.00
1
2209
09:18:45
641.00
642.00
642.00
-12.00
1
2208
09:18:44
641.00
642.00
642.00
-12.00
3
2207
09:18:43
641.00
642.00
641.00
-13.00
1
2204
09:18:41
641.00
642.00
642.00
-12.00
1
2203
09:18:40
641.00
642.00
642.00
-12.00
1
2202
09:18:37
641.00
642.00
642.00
-12.00
1
2201
09:18:35
641.00
642.00
642.00
-12.00
1
2200
09:18:31
641.00
642.00
642.00
-12.00
1
2199
09:18:28
641.00
642.00
642.00
-12.00
1
2198
09:18:27
641.00
642.00
641.00
-13.00
1
2197
09:18:24
641.00
642.00
641.00
-13.00
1
2196
09:18:23
641.00
642.00
642.00
-12.00
2
2195
09:18:22
641.00
642.00
641.00
-13.00
1
2193
09:18:21
641.00
642.00
641.00
-13.00
1
2192
09:18:21
641.00
642.00
641.00
-13.00
1
2191
09:18:20
641.00
642.00
641.00
-13.00
1
2190
09:18:18
641.00
642.00
641.00
-13.00
1
2189
09:18:10
641.00
642.00
641.00
-13.00
1
2188
09:18:06
641.00
642.00
641.00
-13.00
5
2187
09:18:06
641.00
642.00
641.00
-13.00
1
2182
09:18:05
641.00
642.00
642.00
-12.00
2
2181
09:18:04
641.00
642.00
641.00
-13.00
2
2179
09:18:02
641.00
642.00
641.00
-13.00
10
2177
09:17:58
641.00
642.00
641.00
-13.00
1
2167
09:17:56
641.00
642.00
641.00
-13.00
1
2166
09:17:53
640.00
641.00
641.00
-13.00
1
2165
09:17:53
640.00
641.00
641.00
-13.00
1
2164
09:17:51
640.00
641.00
641.00
-13.00
1
2163
09:17:51
641.00
642.00
641.00
-13.00
1
2162
09:17:49
640.00
641.00
641.00
-13.00
1
2161
09:17:49
640.00
641.00
641.00
-13.00
1
2160
09:17:48
640.00
641.00
640.00
-14.00
1
2159
09:17:48
640.00
641.00
640.00
-14.00
1
2158
09:17:48
640.00
641.00
641.00
-13.00
1
2157
09:17:46
640.00
641.00
641.00
-13.00
1
2156
09:17:46
640.00
641.00
641.00
-13.00
1
2155
09:17:46
640.00
641.00
640.00
-14.00
1
2154
09:17:45
640.00
641.00
641.00
-13.00
1
2153
09:17:45
640.00
641.00
641.00
-13.00
1
2152
09:17:44
640.00
641.00
641.00
-13.00
1
2151
09:17:43
640.00
641.00
641.00
-13.00
1
2150
09:17:43
640.00
641.00
640.00
-14.00
10
2149
09:17:41
640.00
641.00
640.00
-14.00
1
2139
09:17:40
640.00
641.00
640.00
-14.00
1
2138
09:17:39
640.00
641.00
641.00
-13.00
1
2137
09:17:38
640.00
641.00
641.00
-13.00
1
2136
09:17:38
640.00
641.00
640.00
-14.00
1
2135
09:17:38
640.00
641.00
641.00
-13.00
5
2134
09:17:37
640.00
641.00
641.00
-13.00
1
2129
09:17:35
640.00
641.00
640.00
-14.00
2
2128
09:17:34
640.00
641.00
641.00
-13.00
1
2126
09:17:34
640.00
641.00
641.00
-13.00
1
2125
09:17:34
640.00
641.00
640.00
-14.00
10
2124
09:17:34
640.00
641.00
641.00
-13.00
1
2114
09:17:33
640.00
641.00
641.00
-13.00
1
2113
09:17:32
640.00
641.00
641.00
-13.00
1
2112
09:17:31
640.00
641.00
641.00
-13.00
1
2111
09:17:31
640.00
641.00
640.00
-14.00
1
2110
09:17:30
640.00
641.00
640.00
-14.00
1
2109
09:17:30
640.00
641.00
640.00
-14.00
2
2108
09:17:29
640.00
641.00
640.00
-14.00
1
2106
09:17:29
640.00
641.00
641.00
-13.00
1
2105
09:17:29
640.00
641.00
640.00
-14.00
1
2104
09:17:29
640.00
641.00
641.00
-13.00
1
2103
09:17:28
640.00
641.00
641.00
-13.00
1
2102
09:17:28
640.00
641.00
640.00
-14.00
10
2101
09:17:28
640.00
641.00
640.00
-14.00
1
2091
09:17:27
640.00
641.00
640.00
-14.00
1
2090
09:17:24
640.00
641.00
641.00
-13.00
1
2089
09:17:23
641.00
642.00
641.00
-13.00
6
2088
09:17:23
641.00
642.00
641.00
-13.00
1
2082
09:17:23
641.00
642.00
641.00
-13.00
32
2081
09:17:23
641.00
642.00
641.00
-13.00
1
2049
09:17:23
641.00
642.00
641.00
-13.00
3
2048
09:17:23
641.00
642.00
641.00
-13.00
1
2045
09:17:22
641.00
642.00
641.00
-13.00
12
2044
09:17:22
641.00
642.00
641.00
-13.00
1
2032
09:17:21
641.00
642.00
641.00
-13.00
3
2031
09:17:21
641.00
642.00
641.00
-13.00
1
2028
09:17:21
641.00
642.00
642.00
-12.00
1
2027
09:17:16
641.00
642.00
641.00
-13.00
1
2026
09:17:15
642.00
643.00
642.00
-12.00
12
2025
09:17:15
642.00
643.00
642.00
-12.00
3
2013
09:17:15
642.00
643.00
642.00
-12.00
6
2010
09:17:15
642.00
643.00
642.00
-12.00
1
2004
09:17:15
642.00
643.00
642.00
-12.00
12
2003
09:17:15
642.00
643.00
642.00
-12.00
1
1991
09:17:15
642.00
643.00
642.00
-12.00
11
1990
09:17:13
642.00
643.00
642.00
-12.00
1
1979
09:17:13
643.00
644.00
643.00
-11.00
23
1978
09:17:04
643.00
644.00
644.00
-10.00
1
1955
09:17:02
643.00
644.00
643.00
-11.00
2
1954
09:17:02
643.00
644.00
643.00
-11.00
1
1952
09:17:00
643.00
644.00
644.00
-10.00
1
1951
09:16:52
643.00
644.00
643.00
-11.00
1
1950
09:16:50
643.00
644.00
643.00
-11.00
1
1949
09:16:49
643.00
644.00
643.00
-11.00
1
1948
09:16:47
643.00
644.00
643.00
-11.00
5
1947
09:16:41
643.00
644.00
643.00
-11.00
1
1942
09:16:39
643.00
644.00
643.00
-11.00
2
1941
09:16:39
643.00
644.00
643.00
-11.00
1
1939
09:16:37
643.00
644.00
643.00
-11.00
1
1938
09:16:37
643.00
644.00
644.00
-10.00
2
1937
09:16:32
643.00
644.00
643.00
-11.00
2
1935
09:16:29
643.00
644.00
644.00
-10.00
2
1933
09:16:23
643.00
644.00
644.00
-10.00
1
1931
09:16:23
643.00
644.00
644.00
-10.00
1
1930
09:16:21
643.00
644.00
643.00
-11.00
1
1929
09:16:21
644.00
645.00
644.00
-10.00
25
1928
09:16:21
645.00
646.00
645.00
-9.00
2
1903
09:16:17
644.00
645.00
645.00
-9.00
4
1901
09:16:17
644.00
645.00
644.00
-10.00
2
1897
09:16:17
644.00
645.00
645.00
-9.00
1
1895
09:16:11
644.00
645.00
645.00
-9.00
1
1894
09:16:09
644.00
645.00
645.00
-9.00
1
1893
09:16:08
644.00
645.00
645.00
-9.00
1
1892
09:16:05
644.00
645.00
645.00
-9.00
1
1891
09:15:58
644.00
645.00
645.00
-9.00
1
1890
09:15:52
644.00
645.00
645.00
-9.00
1
1889
09:15:45
644.00
645.00
645.00
-9.00
1
1888
09:15:44
644.00
645.00
644.00
-10.00
1
1887
09:15:41
644.00
645.00
645.00
-9.00
1
1886
09:15:37
644.00
645.00
645.00
-9.00
1
1885
09:15:32
644.00
646.00
646.00
-8.00
1
1884
09:15:30
645.00
646.00
645.00
-9.00
1
1883
09:15:30
645.00
646.00
645.00
-9.00
7
1882
09:15:29
645.00
646.00
645.00
-9.00
1
1875
09:15:26
645.00
646.00
645.00
-9.00
1
1874
09:15:25
645.00
646.00
645.00
-9.00
1
1873
09:15:25
645.00
646.00
645.00
-9.00
1
1872
09:15:23
645.00
646.00
646.00
-8.00
1
1871
09:15:21
646.00
647.00
646.00
-8.00
6
1870
09:15:21
646.00
647.00
646.00
-8.00
1
1864
09:15:13
645.00
646.00
646.00
-8.00
1
1863
09:15:11
645.00
646.00
646.00
-8.00
1
1862
09:15:07
645.00
646.00
646.00
-8.00
1
1861
09:15:04
645.00
646.00
645.00
-9.00
1
1860
09:15:03
644.00
646.00
646.00
-8.00
3
1859
09:15:02
645.00
646.00
645.00
-9.00
1
1856
09:15:01
645.00
646.00
645.00
-9.00
1
1855
09:14:55
644.00
645.00
645.00
-9.00
1
1854
09:14:54
644.00
645.00
644.00
-10.00
1
1853
09:14:54
644.00
645.00
645.00
-9.00
1
1852
09:14:54
644.00
645.00
645.00
-9.00
1
1851
09:14:48
645.00
646.00
645.00
-9.00
1
1850
09:14:46
644.00
645.00
645.00
-9.00
4
1849
09:14:44
645.00
646.00
645.00
-9.00
1
1845
09:14:44
644.00
646.00
644.00
-10.00
4
1844
09:14:44
644.00
645.00
645.00
-9.00
1
1840
09:14:43
644.00
645.00
645.00
-9.00
1
1839
09:14:41
644.00
645.00
645.00
-9.00
1
1838
09:14:40
644.00
645.00
644.00
-10.00
1
1837
09:14:39
644.00
645.00
644.00
-10.00
3
1836
09:14:39
644.00
645.00
645.00
-9.00
1
1833
09:14:38
644.00
645.00
645.00
-9.00
1
1832
09:14:35
644.00
645.00
645.00
-9.00
1
1831
09:14:27
643.00
644.00
645.00
-9.00
3
1830
09:14:27
643.00
644.00
644.00
-10.00
7
1827
09:14:25
643.00
644.00
644.00
-10.00
1
1820
09:14:24
643.00
644.00
644.00
-10.00
1
1819
09:14:12
643.00
644.00
643.00
-11.00
1
1818
09:14:12
643.00
644.00
643.00
-11.00
1
1817
09:14:12
642.00
643.00
643.00
-11.00
1
1816
09:14:12
642.00
643.00
643.00
-11.00
1
1815
09:14:10
642.00
643.00
643.00
-11.00
3
1814
09:14:09
642.00
643.00
643.00
-11.00
1
1811
09:14:07
642.00
643.00
643.00
-11.00
1
1810
09:14:07
642.00
643.00
643.00
-11.00
1
1809
09:14:05
642.00
643.00
643.00
-11.00
1
1808
09:14:05
642.00
643.00
643.00
-11.00
1
1807
09:14:03
642.00
643.00
643.00
-11.00
1
1806
09:14:02
642.00
643.00
643.00
-11.00
1
1805
09:14:02
642.00
643.00
643.00
-11.00
1
1804
09:14:02
642.00
643.00
642.00
-12.00
1
1803
09:14:01
642.00
643.00
643.00
-11.00
1
1802
09:14:01
642.00
643.00
642.00
-12.00
1
1801
09:14:01
642.00
643.00
642.00
-12.00
1
1800
09:13:59
642.00
643.00
642.00
-12.00
1
1799
09:13:58
642.00
643.00
642.00
-12.00
1
1798
09:13:57
642.00
643.00
642.00
-12.00
3
1797
09:13:56
642.00
643.00
643.00
-11.00
8
1794
09:13:56
642.00
643.00
643.00
-11.00
5
1786
09:13:52
642.00
643.00
642.00
-12.00
1
1781
09:13:52
642.00
643.00
643.00
-11.00
2
1780
09:13:49
642.00
643.00
642.00
-12.00
1
1778
09:13:48
643.00
644.00
643.00
-11.00
5
1777
09:13:48
643.00
644.00
643.00
-11.00
5
1772
09:13:48
643.00
644.00
643.00
-11.00
1
1767
09:13:46
643.00
644.00
643.00
-11.00
1
1766
09:13:46
643.00
644.00
643.00
-11.00
1
1765
09:13:45
643.00
644.00
643.00
-11.00
5
1764
09:13:45
643.00
644.00
643.00
-11.00
1
1759
09:13:45
643.00
644.00
643.00
-11.00
1
1758
09:13:45
643.00
644.00
643.00
-11.00
1
1757
09:13:44
643.00
644.00
643.00
-11.00
1
1756
09:13:44
643.00
644.00
643.00
-11.00
1
1755
09:13:44
643.00
644.00
643.00
-11.00
1
1754
09:13:43
643.00
644.00
643.00
-11.00
1
1753
09:13:43
643.00
644.00
643.00
-11.00
1
1752
09:13:41
643.00
644.00
643.00
-11.00
2
1751
09:13:40
643.00
644.00
643.00
-11.00
1
1749
09:13:39
643.00
644.00
643.00
-11.00
1
1748
09:13:39
643.00
644.00
643.00
-11.00
1
1747
09:13:38
643.00
644.00
643.00
-11.00
1
1746
09:13:38
643.00
644.00
643.00
-11.00
1
1745
09:13:38
643.00
644.00
643.00
-11.00
6
1744
09:13:37
643.00
644.00
643.00
-11.00
1
1738
09:13:37
643.00
644.00
643.00
-11.00
1
1737
09:13:37
643.00
644.00
643.00
-11.00
1
1736
09:13:37
643.00
644.00
643.00
-11.00
1
1735
09:13:36
643.00
644.00
643.00
-11.00
1
1734
09:13:36
643.00
644.00
643.00
-11.00
1
1733
09:13:34
643.00
644.00
643.00
-11.00
5
1732
09:13:32
643.00
644.00
643.00
-11.00
1
1727
09:13:32
643.00
644.00
643.00
-11.00
1
1726
09:13:31
643.00
644.00
643.00
-11.00
1
1725
09:13:30
643.00
644.00
643.00
-11.00
1
1724
09:13:30
643.00
644.00
643.00
-11.00
1
1723
09:13:28
643.00
644.00
643.00
-11.00
1
1722
09:13:26
643.00
644.00
644.00
-10.00
1
1721
09:13:24
643.00
644.00
643.00
-11.00
1
1720
09:13:20
643.00
644.00
643.00
-11.00
1
1719
09:13:19
643.00
644.00
644.00
-10.00
1
1718
09:13:18
643.00
644.00
643.00
-11.00
1
1717
09:13:15
644.00
645.00
644.00
-10.00
1
1716
09:13:14
644.00
645.00
644.00
-10.00
1
1715
09:13:11
644.00
645.00
644.00
-10.00
1
1714
09:13:10
644.00
645.00
644.00
-10.00
1
1713
09:13:09
644.00
645.00
644.00
-10.00
1
1712
09:13:05
644.00
645.00
644.00
-10.00
1
1711
09:13:04
644.00
645.00
644.00
-10.00
1
1710
09:13:03
644.00
645.00
644.00
-10.00
1
1709
09:13:01
644.00
645.00
644.00
-10.00
1
1708
09:12:59
644.00
645.00
644.00
-10.00
1
1707
09:12:59
644.00
645.00
644.00
-10.00
1
1706
09:12:58
644.00
645.00
644.00
-10.00
1
1705
09:12:58
644.00
645.00
645.00
-9.00
1
1704
09:12:57
644.00
645.00
644.00
-10.00
1
1703
09:12:56
644.00
645.00
644.00
-10.00
1
1702
09:12:56
644.00
645.00
644.00
-10.00
1
1701
09:12:56
644.00
645.00
644.00
-10.00
1
1700
09:12:55
644.00
645.00
644.00
-10.00
2
1699
09:12:52
644.00
645.00
644.00
-10.00
1
1697
09:12:52
644.00
645.00
645.00
-9.00
2
1696
09:12:51
644.00
645.00
644.00
-10.00
5
1694
09:12:48
644.00
645.00
645.00
-9.00
1
1689
09:12:46
644.00
645.00
645.00
-9.00
1
1688
09:12:45
644.00
645.00
644.00
-10.00
1
1687
09:12:45
644.00
645.00
644.00
-10.00
3
1686
09:12:45
644.00
645.00
644.00
-10.00
1
1683
09:12:42
644.00
645.00
644.00
-10.00
1
1682
09:12:38
644.00
645.00
645.00
-9.00
1
1681
09:12:36
644.00
645.00
644.00
-10.00
1
1680
09:12:35
644.00
645.00
645.00
-9.00
1
1679
09:12:34
644.00
645.00
645.00
-9.00
1
1678
09:12:34
644.00
645.00
645.00
-9.00
1
1677
09:12:33
644.00
645.00
645.00
-9.00
1
1676
09:12:32
644.00
645.00
645.00
-9.00
1
1675
09:12:31
644.00
645.00
645.00
-9.00
1
1674
09:12:30
644.00
645.00
645.00
-9.00
2
1673
09:12:28
644.00
645.00
645.00
-9.00
1
1671
09:12:26
644.00
645.00
644.00
-10.00
1
1670
09:12:24
644.00
645.00
645.00
-9.00
1
1669
09:12:22
644.00
646.00
644.00
-10.00
1
1668
09:12:22
644.00
645.00
645.00
-9.00
16
1667
09:12:22
644.00
645.00
644.00
-10.00
1
1651
09:12:18
644.00
645.00
645.00
-9.00
2
1650
09:12:18
644.00
645.00
645.00
-9.00
1
1648
09:12:17
644.00
645.00
645.00
-9.00
6
1647
09:12:17
644.00
645.00
645.00
-9.00
1
1641
09:12:16
645.00
646.00
645.00
-9.00
2
1640
09:12:16
645.00
646.00
645.00
-9.00
2
1638
09:12:15
645.00
646.00
645.00
-9.00
2
1636
09:12:15
645.00
646.00
645.00
-9.00
1
1634
09:12:15
645.00
646.00
645.00
-9.00
2
1633
09:12:14
645.00
646.00
645.00
-9.00
1
1631
09:12:14
645.00
646.00
645.00
-9.00
1
1630
09:12:14
645.00
646.00
646.00
-8.00
3
1629
09:12:14
645.00
646.00
646.00
-8.00
2
1626
09:12:14
645.00
646.00
645.00
-9.00
10
1624
09:12:14
645.00
646.00
645.00
-9.00
1
1614
09:12:14
645.00
646.00
645.00
-9.00
1
1613
09:12:13
645.00
646.00
645.00
-9.00
1
1612
09:12:13
645.00
646.00
645.00
-9.00
1
1611
09:12:13
645.00
646.00
645.00
-9.00
1
1610
09:12:13
645.00
646.00
645.00
-9.00
1
1609
09:12:13
645.00
646.00
645.00
-9.00
1
1608
09:12:13
645.00
646.00
645.00
-9.00
1
1607
09:12:13
645.00
646.00
645.00
-9.00
1
1606
09:12:12
645.00
646.00
645.00
-9.00
1
1605
09:12:12
645.00
646.00
645.00
-9.00
1
1604
09:12:12
645.00
646.00
645.00
-9.00
1
1603
09:12:12
645.00
646.00
645.00
-9.00
1
1602
09:12:12
645.00
646.00
645.00
-9.00
1
1601
09:12:12
645.00
646.00
645.00
-9.00
1
1600
09:12:12
645.00
646.00
645.00
-9.00
1
1599
09:12:11
645.00
646.00
645.00
-9.00
1
1598
09:12:11
645.00
646.00
645.00
-9.00
1
1597
09:12:11
645.00
646.00
645.00
-9.00
1
1596
09:12:11
645.00
646.00
645.00
-9.00
1
1595
09:12:11
645.00
646.00
645.00
-9.00
2
1594
09:12:11
645.00
646.00
645.00
-9.00
1
1592
09:12:10
645.00
646.00
645.00
-9.00
5
1591
09:12:10
645.00
646.00
645.00
-9.00
2
1586
09:12:10
645.00
646.00
645.00
-9.00
10
1584
09:12:10
645.00
646.00
645.00
-9.00
3
1574
09:12:09
645.00
646.00
645.00
-9.00
1
1571
09:12:09
645.00
646.00
645.00
-9.00
1
1570
09:12:07
645.00
646.00
645.00
-9.00
1
1569
09:12:07
645.00
646.00
645.00
-9.00
1
1568
09:12:07
645.00
646.00
645.00
-9.00
1
1567
09:12:07
645.00
646.00
645.00
-9.00
15
1566
09:12:06
645.00
646.00
645.00
-9.00
1
1551
09:12:05
645.00
646.00
645.00
-9.00
1
1550
09:12:01
645.00
646.00
645.00
-9.00
3
1549
09:11:58
645.00
646.00
645.00
-9.00
1
1546
09:11:55
645.00
646.00
645.00
-9.00
1
1545
09:11:47
646.00
647.00
646.00
-8.00
1
1544
09:11:47
646.00
647.00
646.00
-8.00
1
1543
09:11:47
646.00
647.00
646.00
-8.00
15
1542
09:11:47
646.00
647.00
646.00
-8.00
20
1527
09:11:45
646.00
647.00
647.00
-7.00
1
1507
09:11:44
646.00
647.00
647.00
-7.00
1
1506
09:11:39
646.00
647.00
647.00
-7.00
1
1505
09:11:35
646.00
647.00
647.00
-7.00
1
1504
09:11:32
646.00
647.00
647.00
-7.00
4
1503
09:11:29
646.00
647.00
647.00
-7.00
1
1499
09:11:28
647.00
648.00
647.00
-7.00
5
1498
09:11:28
647.00
648.00
647.00
-7.00
6
1493
09:11:19
646.00
647.00
647.00
-7.00
1
1487
09:11:16
646.00
647.00
647.00
-7.00
1
1486
09:11:16
646.00
647.00
647.00
-7.00
1
1485
09:11:14
646.00
647.00
647.00
-7.00
1
1484
09:11:13
646.00
647.00
647.00
-7.00
1
1483
09:11:12
646.00
647.00
647.00
-7.00
4
1482
09:11:09
646.00
647.00
647.00
-7.00
1
1478
09:11:05
646.00
647.00
647.00
-7.00
1
1477
09:11:00
646.00
647.00
647.00
-7.00
1
1476
09:10:57
646.00
647.00
647.00
-7.00
1
1475
09:10:49
647.00
648.00
647.00
-7.00
1
1474
09:10:47
647.00
648.00
647.00
-7.00
1
1473
09:10:45
646.00
647.00
647.00
-7.00
1
1472
09:10:45
647.00
648.00
647.00
-7.00
1
1471
09:10:45
647.00
648.00
647.00
-7.00
1
1470
09:10:44
647.00
648.00
648.00
-6.00
2
1469
09:10:43
647.00
648.00
647.00
-7.00
1
1467
09:10:42
646.00
647.00
647.00
-7.00
1
1466
09:10:39
646.00
647.00
647.00
-7.00
1
1465
09:10:38
646.00
647.00
647.00
-7.00
1
1464
09:10:29
646.00
648.00
648.00
-6.00
1
1463
09:10:28
647.00
648.00
647.00
-7.00
1
1462
09:10:28
646.00
648.00
648.00
-6.00
1
1461
09:10:25
646.00
647.00
648.00
-6.00
1
1460
09:10:25
646.00
647.00
647.00
-7.00
3
1459
09:10:25
646.00
647.00
647.00
-7.00
1
1456
09:10:25
646.00
647.00
647.00
-7.00
1
1455
09:10:25
647.00
648.00
647.00
-7.00
9
1454
09:10:25
647.00
648.00
647.00
-7.00
5
1445
09:10:23
648.00
649.00
648.00
-6.00
2
1440
09:10:23
648.00
649.00
648.00
-6.00
1
1438
09:10:23
648.00
649.00
648.00
-6.00
1
1437
09:10:23
648.00
649.00
648.00
-6.00
4
1436
09:10:23
648.00
649.00
648.00
-6.00
1
1432
09:10:23
648.00
649.00
648.00
-6.00
3
1431
09:10:21
649.00
650.00
649.00
-5.00
1
1428
09:10:21
648.00
649.00
649.00
-5.00
1
1427
09:10:19
648.00
649.00
649.00
-5.00
1
1426
09:10:17
648.00
649.00
648.00
-6.00
1
1425
09:10:17
648.00
649.00
649.00
-5.00
1
1424
09:10:17
648.00
649.00
649.00
-5.00
2
1423
09:10:17
648.00
649.00
648.00
-6.00
1
1421
09:10:16
648.00
649.00
649.00
-5.00
1
1420
09:10:15
648.00
649.00
649.00
-5.00
1
1419
09:10:14
648.00
649.00
649.00
-5.00
1
1418
09:10:11
647.00
649.00
649.00
-5.00
1
1417
09:10:10
647.00
648.00
648.00
-6.00
1
1416
09:10:09
647.00
648.00
648.00
-6.00
3
1415
09:10:03
647.00
648.00
648.00
-6.00
3
1412
09:10:02
647.00
648.00
647.00
-7.00
1
1409
09:10:00
647.00
648.00
647.00
-7.00
1
1408
09:09:56
647.00
648.00
648.00
-6.00
1
1407
09:09:56
647.00
648.00
647.00
-7.00
1
1406
09:09:52
646.00
647.00
647.00
-7.00
1
1405
09:09:52
646.00
647.00
647.00
-7.00
3
1404
09:09:52
646.00
647.00
647.00
-7.00
1
1401
09:09:49
646.00
647.00
647.00
-7.00
1
1400
09:09:49
646.00
647.00
647.00
-7.00
1
1399
09:09:45
646.00
647.00
646.00
-8.00
1
1398
09:09:45
646.00
647.00
647.00
-7.00
1
1397
09:09:42
646.00
647.00
646.00
-8.00
4
1396
09:09:39
646.00
647.00
646.00
-8.00
1
1392
09:09:39
646.00
647.00
647.00
-7.00
1
1391
09:09:39
646.00
647.00
647.00
-7.00
1
1390
09:09:38
646.00
647.00
646.00
-8.00
1
1389
09:09:38
646.00
647.00
647.00
-7.00
1
1388
09:09:36
646.00
647.00
646.00
-8.00
3
1387
09:09:34
646.00
647.00
647.00
-7.00
4
1384
09:09:34
646.00
647.00
646.00
-8.00
1
1380
09:09:32
646.00
647.00
646.00
-8.00
1
1379
09:09:31
645.00
646.00
646.00
-8.00
6
1378
09:09:31
645.00
646.00
646.00
-8.00
10
1372
09:09:31
645.00
646.00
646.00
-8.00
10
1362
09:09:31
645.00
646.00
646.00
-8.00
3
1352
09:09:29
645.00
646.00
646.00
-8.00
1
1349
09:09:27
645.00
646.00
645.00
-9.00
1
1348
09:09:21
645.00
646.00
645.00
-9.00
3
1347
09:09:20
645.00
646.00
645.00
-9.00
1
1344
09:09:20
645.00
646.00
645.00
-9.00
3
1343
09:09:18
645.00
646.00
645.00
-9.00
1
1340
09:09:18
645.00
646.00
645.00
-9.00
1
1339
09:09:16
645.00
646.00
645.00
-9.00
1
1338
09:09:13
645.00
646.00
645.00
-9.00
1
1337
09:09:11
645.00
646.00
645.00
-9.00
1
1336
09:09:10
645.00
646.00
645.00
-9.00
10
1335
09:09:06
645.00
646.00
645.00
-9.00
1
1325
09:09:06
645.00
646.00
645.00
-9.00
1
1324
09:09:06
645.00
646.00
646.00
-8.00
1
1323
09:09:05
645.00
646.00
646.00
-8.00
1
1322
09:09:03
645.00
646.00
645.00
-9.00
3
1321
09:09:03
645.00
646.00
645.00
-9.00
5
1318
09:09:03
645.00
646.00
645.00
-9.00
5
1313
09:09:03
645.00
646.00
645.00
-9.00
5
1308
09:09:03
645.00
646.00
645.00
-9.00
5
1303
09:09:02
645.00
646.00
646.00
-8.00
2
1298
09:09:01
645.00
646.00
645.00
-9.00
1
1296
09:08:59
645.00
646.00
645.00
-9.00
2
1295
09:08:59
645.00
646.00
645.00
-9.00
5
1293
09:08:58
645.00
646.00
645.00
-9.00
2
1288
09:08:57
645.00
646.00
645.00
-9.00
1
1286
09:08:57
645.00
646.00
645.00
-9.00
1
1285
09:08:54
645.00
646.00
645.00
-9.00
5
1284
09:08:52
645.00
646.00
645.00
-9.00
1
1279
09:08:52
645.00
646.00
645.00
-9.00
1
1278
09:08:51
645.00
646.00
646.00
-8.00
1
1277
09:08:51
645.00
646.00
645.00
-9.00
2
1276
09:08:50
645.00
646.00
645.00
-9.00
2
1274
09:08:50
645.00
646.00
645.00
-9.00
1
1272
09:08:44
645.00
646.00
645.00
-9.00
1
1271
09:08:43
645.00
646.00
646.00
-8.00
1
1270
09:08:43
645.00
646.00
645.00
-9.00
1
1269
09:08:42
645.00
646.00
645.00
-9.00
5
1268
09:08:38
645.00
646.00
645.00
-9.00
1
1263
09:08:36
645.00
646.00
646.00
-8.00
1
1262
09:08:31
645.00
646.00
645.00
-9.00
1
1261
09:08:30
646.00
647.00
646.00
-8.00
2
1260
09:08:30
646.00
647.00
646.00
-8.00
1
1258
09:08:29
646.00
647.00
646.00
-8.00
1
1257
09:08:28
646.00
647.00
646.00
-8.00
1
1256
09:08:28
646.00
647.00
646.00
-8.00
10
1255
09:08:25
646.00
647.00
646.00
-8.00
10
1245
09:08:24
646.00
647.00
646.00
-8.00
1
1235
09:08:22
646.00
647.00
646.00
-8.00
1
1234
09:08:20
646.00
647.00
646.00
-8.00
1
1233
09:08:20
646.00
647.00
646.00
-8.00
1
1232
09:08:19
646.00
647.00
646.00
-8.00
1
1231
09:08:19
646.00
647.00
646.00
-8.00
1
1230
09:08:19
646.00
647.00
646.00
-8.00
1
1229
09:08:18
646.00
647.00
646.00
-8.00
1
1228
09:08:17
646.00
647.00
646.00
-8.00
1
1227
09:08:16
646.00
647.00
646.00
-8.00
1
1226
09:08:15
646.00
647.00
647.00
-7.00
1
1225
09:08:14
646.00
647.00
646.00
-8.00
3
1224
09:08:14
646.00
647.00
646.00
-8.00
1
1221
09:08:12
646.00
647.00
646.00
-8.00
2
1220
09:08:09
646.00
647.00
646.00
-8.00
5
1218
09:08:06
646.00
647.00
647.00
-7.00
1
1213
09:08:05
646.00
647.00
647.00
-7.00
1
1212
09:08:04
646.00
647.00
647.00
-7.00
1
1211
09:08:03
646.00
647.00
646.00
-8.00
1
1210
09:08:02
646.00
647.00
647.00
-7.00
1
1209
09:07:59
646.00
647.00
646.00
-8.00
1
1208
09:07:55
646.00
647.00
647.00
-7.00
5
1207
09:07:55
646.00
647.00
646.00
-8.00
1
1202
09:07:54
647.00
648.00
647.00
-7.00
7
1201
09:07:53
647.00
648.00
647.00
-7.00
1
1194
09:07:53
647.00
648.00
647.00
-7.00
1
1193
09:07:53
647.00
648.00
647.00
-7.00
1
1192
09:07:51
647.00
648.00
647.00
-7.00
1
1191
09:07:51
647.00
648.00
647.00
-7.00
1
1190
09:07:50
647.00
648.00
647.00
-7.00
1
1189
09:07:47
647.00
648.00
647.00
-7.00
1
1188
09:07:45
647.00
648.00
648.00
-6.00
1
1187
09:07:45
647.00
648.00
647.00
-7.00
1
1186
09:07:44
647.00
648.00
647.00
-7.00
2
1185
09:07:44
647.00
648.00
647.00
-7.00
1
1183
09:07:43
647.00
648.00
648.00
-6.00
1
1182
09:07:43
647.00
648.00
647.00
-7.00
1
1181
09:07:37
647.00
648.00
648.00
-6.00
1
1180
09:07:37
647.00
648.00
647.00
-7.00
1
1179
09:07:36
647.00
648.00
647.00
-7.00
1
1178
09:07:35
647.00
648.00
647.00
-7.00
2
1177
09:07:34
647.00
648.00
648.00
-6.00
1
1175
09:07:34
647.00
648.00
647.00
-7.00
1
1174
09:07:34
647.00
648.00
647.00
-7.00
2
1173
09:07:34
647.00
648.00
648.00
-6.00
2
1171
09:07:31
647.00
648.00
648.00
-6.00
1
1169
09:07:29
647.00
648.00
647.00
-7.00
1
1168
09:07:28
647.00
648.00
648.00
-6.00
3
1167
09:07:27
648.00
649.00
648.00
-6.00
25
1164
09:07:27
648.00
649.00
648.00
-6.00
1
1139
09:07:25
648.00
649.00
649.00
-5.00
1
1138
09:07:22
649.00
650.00
649.00
-5.00
1
1137
09:07:21
648.00
649.00
649.00
-5.00
1
1136
09:07:21
648.00
649.00
649.00
-5.00
1
1135
09:07:20
648.00
649.00
649.00
-5.00
1
1134
09:07:19
648.00
649.00
648.00
-6.00
1
1133
09:07:15
648.00
649.00
649.00
-5.00
1
1132
09:07:15
648.00
649.00
649.00
-5.00
1
1131
09:07:14
648.00
649.00
649.00
-5.00
1
1130
09:07:13
648.00
649.00
648.00
-6.00
1
1129
09:07:11
649.00
650.00
649.00
-5.00
1
1128
09:07:11
648.00
649.00
649.00
-5.00
1
1127
09:07:09
649.00
650.00
649.00
-5.00
2
1126
09:07:08
648.00
650.00
650.00
-4.00
1
1124
09:07:07
648.00
649.00
649.00
-5.00
1
1123
09:07:06
649.00
650.00
649.00
-5.00
1
1122
09:07:05
649.00
650.00
649.00
-5.00
1
1121
09:07:05
648.00
649.00
649.00
-5.00
1
1120
09:07:02
648.00
649.00
649.00
-5.00
1
1119
09:07:01
648.00
649.00
649.00
-5.00
1
1118
09:07:00
649.00
650.00
649.00
-5.00
1
1117
09:06:59
649.00
650.00
649.00
-5.00
1
1116
09:06:58
649.00
650.00
650.00
-4.00
10
1115
09:06:57
649.00
650.00
649.00
-5.00
1
1105
09:06:54
649.00
650.00
649.00
-5.00
1
1104
09:06:53
649.00
650.00
649.00
-5.00
1
1103
09:06:51
649.00
650.00
649.00
-5.00
1
1102
09:06:50
648.00
649.00
649.00
-5.00
1
1101
09:06:49
649.00
650.00
649.00
-5.00
3
1100
09:06:48
649.00
650.00
649.00
-5.00
2
1097
09:06:48
649.00
650.00
649.00
-5.00
2
1095
09:06:48
649.00
650.00
650.00
-4.00
1
1093
09:06:47
649.00
650.00
649.00
-5.00
1
1092
09:06:46
649.00
650.00
650.00
-4.00
2
1091
09:06:44
649.00
650.00
649.00
-5.00
2
1089
09:06:42
649.00
650.00
649.00
-5.00
1
1087
09:06:38
650.00
651.00
650.00
-4.00
4
1086
09:06:38
650.00
651.00
650.00
-4.00
10
1082
09:06:37
650.00
651.00
650.00
-4.00
1
1072
09:06:34
650.00
651.00
650.00
-4.00
1
1071
09:06:34
650.00
651.00
650.00
-4.00
2
1070
09:06:34
650.00
651.00
650.00
-4.00
2
1068
09:06:33
651.00
652.00
651.00
-3.00
16
1066
09:06:33
651.00
652.00
651.00
-3.00
1
1050
09:06:30
651.00
652.00
652.00
-2.00
1
1049
09:06:28
651.00
652.00
652.00
-2.00
1
1048
09:06:27
651.00
652.00
652.00
-2.00
1
1047
09:06:25
652.00
653.00
652.00
-2.00
6
1046
09:06:25
652.00
653.00
652.00
-2.00
3
1040
09:06:25
652.00
653.00
652.00
-2.00
1
1037
09:06:25
652.00
653.00
652.00
-2.00
3
1036
09:06:25
652.00
653.00
653.00
-1.00
1
1033
09:06:25
652.00
653.00
653.00
-1.00
15
1032
09:06:25
652.00
653.00
653.00
-1.00
1
1017
09:06:21
652.00
653.00
653.00
-1.00
1
1016
09:06:21
652.00
653.00
653.00
-1.00
1
1015
09:06:19
652.00
653.00
652.00
-2.00
2
1014
09:06:13
652.00
653.00
653.00
-1.00
1
1012
09:06:10
651.00
652.00
652.00
-2.00
1
1011
09:06:08
651.00
652.00
652.00
-2.00
2
1010
09:06:05
651.00
652.00
652.00
-2.00
1
1008
09:06:05
651.00
652.00
652.00
-2.00
1
1007
09:06:05
651.00
652.00
651.00
-3.00
2
1006
09:06:05
651.00
652.00
652.00
-2.00
1
1004
09:06:03
651.00
652.00
652.00
-2.00
1
1003
09:06:00
651.00
652.00
652.00
-2.00
1
1002
09:06:00
651.00
652.00
652.00
-2.00
1
1001
09:05:59
650.00
652.00
652.00
-2.00
10
1000
09:05:53
651.00
652.00
651.00
-3.00
2
990
09:05:53
651.00
652.00
651.00
-3.00
2
988
09:05:52
651.00
652.00
651.00
-3.00
2
986
09:05:51
651.00
652.00
651.00
-3.00
1
984
09:05:48
651.00
652.00
651.00
-3.00
2
983
09:05:45
651.00
652.00
652.00
-2.00
1
981
09:05:45
651.00
652.00
651.00
-3.00
1
980
09:05:43
651.00
652.00
651.00
-3.00
1
979
09:05:40
651.00
652.00
651.00
-3.00
3
978
09:05:39
651.00
652.00
651.00
-3.00
3
975
09:05:36
651.00
652.00
652.00
-2.00
1
972
09:05:35
651.00
652.00
651.00
-3.00
2
971
09:05:34
651.00
652.00
651.00
-3.00
2
969
09:05:29
651.00
652.00
652.00
-2.00
1
967
09:05:28
651.00
652.00
652.00
-2.00
1
966
09:05:26
651.00
652.00
651.00
-3.00
1
965
09:05:20
650.00
651.00
651.00
-3.00
3
964
09:05:19
649.00
650.00
650.00
-4.00
17
961
09:05:19
649.00
650.00
650.00
-4.00
1
944
09:05:19
648.00
649.00
649.00
-5.00
8
943
09:05:13
648.00
649.00
648.00
-6.00
1
935
09:05:11
648.00
649.00
649.00
-5.00
1
934
09:05:09
648.00
649.00
649.00
-5.00
1
933
09:05:07
648.00
649.00
649.00
-5.00
1
932
09:05:07
648.00
649.00
648.00
-6.00
1
931
09:05:07
648.00
649.00
649.00
-5.00
1
930
09:05:03
648.00
649.00
649.00
-5.00
1
929
09:05:03
648.00
649.00
648.00
-6.00
1
928
09:05:00
648.00
649.00
649.00
-5.00
1
927
09:05:00
649.00
650.00
649.00
-5.00
3
926
09:05:00
649.00
650.00
649.00
-5.00
8
923
09:04:57
649.00
650.00
649.00
-5.00
1
915
09:04:48
649.00
650.00
649.00
-5.00
1
914
09:04:48
649.00
650.00
649.00
-5.00
2
913
09:04:43
648.00
649.00
649.00
-5.00
1
911
09:04:43
648.00
649.00
648.00
-6.00
1
910
09:04:42
648.00
649.00
649.00
-5.00
4
909
09:04:42
648.00
649.00
649.00
-5.00
1
905
09:04:39
648.00
649.00
649.00
-5.00
2
904
09:04:36
648.00
650.00
648.00
-6.00
1
902
09:04:36
648.00
649.00
649.00
-5.00
1
901
09:04:35
649.00
650.00
649.00
-5.00
1
900
09:04:31
649.00
650.00
649.00
-5.00
1
899
09:04:29
649.00
650.00
649.00
-5.00
3
898
09:04:26
649.00
650.00
649.00
-5.00
1
895
09:04:23
649.00
650.00
650.00
-4.00
2
894
09:04:22
649.00
650.00
649.00
-5.00
1
892
09:04:22
649.00
650.00
650.00
-4.00
1
891
09:04:22
649.00
650.00
649.00
-5.00
1
890
09:04:20
649.00
650.00
649.00
-5.00
1
889
09:04:19
648.00
649.00
649.00
-5.00
1
888
09:04:19
648.00
649.00
648.00
-6.00
1
887
09:04:16
648.00
649.00
649.00
-5.00
1
886
09:04:15
648.00
650.00
648.00
-6.00
1
885
09:04:15
649.00
650.00
649.00
-5.00
2
884
09:04:15
648.00
649.00
649.00
-5.00
8
882
09:04:13
648.00
649.00
648.00
-6.00
1
874
09:04:13
648.00
649.00
648.00
-6.00
1
873
09:04:12
648.00
649.00
648.00
-6.00
1
872
09:04:12
648.00
649.00
648.00
-6.00
1
871
09:04:12
648.00
649.00
648.00
-6.00
3
870
09:04:12
648.00
649.00
648.00
-6.00
1
867
09:04:11
648.00
649.00
648.00
-6.00
1
866
09:04:11
648.00
649.00
648.00
-6.00
1
865
09:04:10
648.00
649.00
648.00
-6.00
1
864
09:04:10
648.00
649.00
648.00
-6.00
1
863
09:04:09
648.00
649.00
648.00
-6.00
1
862
09:04:09
648.00
649.00
648.00
-6.00
2
861
09:04:09
648.00
649.00
648.00
-6.00
3
859
09:04:07
648.00
649.00
648.00
-6.00
1
856
09:04:06
648.00
649.00
649.00
-5.00
1
855
09:04:06
648.00
649.00
648.00
-6.00
5
854
09:04:04
648.00
650.00
648.00
-6.00
1
849
09:04:04
648.00
650.00
650.00
-4.00
5
848
09:04:02
648.00
649.00
649.00
-5.00
1
843
09:04:02
648.00
649.00
649.00
-5.00
1
842
09:04:01
649.00
650.00
649.00
-5.00
11
841
09:04:01
649.00
650.00
649.00
-5.00
1
830
09:04:01
649.00
650.00
649.00
-5.00
14
829
09:04:01
649.00
650.00
649.00
-5.00
2
815
09:04:01
650.00
651.00
650.00
-4.00
29
813
09:04:01
650.00
652.00
650.00
-4.00
2
784
09:03:59
650.00
652.00
652.00
-2.00
1
782
09:03:58
651.00
652.00
651.00
-3.00
2
781
09:03:58
651.00
653.00
651.00
-3.00
6
779
09:03:58
651.00
653.00
651.00
-3.00
7
773
09:03:58
651.00
653.00
651.00
-3.00
2
766
09:03:56
652.00
653.00
652.00
-2.00
1
764
09:03:54
651.00
653.00
651.00
-3.00
1
763
09:03:53
651.00
653.00
653.00
-1.00
1
762
09:03:49
651.00
653.00
653.00
-1.00
1
761
09:03:46
651.00
653.00
653.00
-1.00
1
760
09:03:46
652.00
653.00
652.00
-2.00
2
759
09:03:45
651.00
653.00
653.00
-1.00
2
757
09:03:44
651.00
652.00
652.00
-2.00
1
755
09:03:42
651.00
652.00
651.00
-3.00
1
754
09:03:40
651.00
652.00
651.00
-3.00
1
753
09:03:40
651.00
652.00
652.00
-2.00
2
752
09:03:37
651.00
652.00
651.00
-3.00
2
750
09:03:37
650.00
651.00
651.00
-3.00
1
748
09:03:36
650.00
651.00
651.00
-3.00
1
747
09:03:35
650.00
651.00
651.00
-3.00
1
746
09:03:34
650.00
651.00
651.00
-3.00
1
745
09:03:32
650.00
651.00
650.00
-4.00
5
744
09:03:32
650.00
651.00
651.00
-3.00
1
739
09:03:30
650.00
651.00
651.00
-3.00
10
738
09:03:29
650.00
651.00
651.00
-3.00
1
728
09:03:29
650.00
651.00
651.00
-3.00
1
727
09:03:28
650.00
651.00
651.00
-3.00
2
726
09:03:28
650.00
651.00
650.00
-4.00
2
724
09:03:26
650.00
651.00
651.00
-3.00
1
722
09:03:23
651.00
652.00
651.00
-3.00
1
721
09:03:22
650.00
651.00
651.00
-3.00
1
720
09:03:18
651.00
652.00
651.00
-3.00
1
719
09:03:16
651.00
652.00
651.00
-3.00
2
718
09:03:15
651.00
652.00
651.00
-3.00
2
716
09:03:14
650.00
651.00
652.00
-2.00
3
714
09:03:14
650.00
651.00
651.00
-3.00
2
711
09:03:13
650.00
651.00
651.00
-3.00
1
709
09:03:12
650.00
651.00
651.00
-3.00
1
708
09:03:12
650.00
651.00
651.00
-3.00
1
707
09:03:11
650.00
651.00
651.00
-3.00
1
706
09:03:10
651.00
652.00
651.00
-3.00
1
705
09:03:10
651.00
652.00
651.00
-3.00
1
704
09:03:10
650.00
651.00
651.00
-3.00
1
703
09:03:08
650.00
651.00
651.00
-3.00
1
702
09:03:05
650.00
651.00
651.00
-3.00
1
701
09:03:03
651.00
652.00
651.00
-3.00
3
700
09:03:03
651.00
652.00
651.00
-3.00
1
697
09:03:03
651.00
652.00
651.00
-3.00
2
696
09:03:03
651.00
652.00
652.00
-2.00
1
694
09:03:02
651.00
652.00
651.00
-3.00
2
693
09:03:02
651.00
652.00
652.00
-2.00
1
691
09:03:01
651.00
652.00
651.00
-3.00
2
690
09:03:01
651.00
652.00
652.00
-2.00
1
688
09:03:01
651.00
653.00
651.00
-3.00
2
687
09:03:00
651.00
653.00
651.00
-3.00
2
685
09:03:00
651.00
653.00
651.00
-3.00
1
683
09:02:59
651.00
653.00
653.00
-1.00
1
682
09:02:59
651.00
653.00
653.00
-1.00
1
681
09:02:58
652.00
653.00
652.00
-2.00
1
680
09:02:57
652.00
653.00
652.00
-2.00
2
679
09:02:57
652.00
653.00
653.00
-1.00
1
677
09:02:57
652.00
653.00
652.00
-2.00
2
676
09:02:56
652.00
653.00
652.00
-2.00
2
674
09:02:56
652.00
654.00
654.00
0
1
672
09:02:56
653.00
654.00
653.00
-1.00
2
671
09:02:56
653.00
654.00
653.00
-1.00
2
669
09:02:56
652.00
653.00
653.00
-1.00
1
667
09:02:54
652.00
653.00
653.00
-1.00
1
666
09:02:54
652.00
653.00
652.00
-2.00
1
665
09:02:53
652.00
653.00
652.00
-2.00
2
664
09:02:53
652.00
653.00
653.00
-1.00
1
662
09:02:52
652.00
653.00
653.00
-1.00
1
661
09:02:52
652.00
653.00
652.00
-2.00
2
660
09:02:52
652.00
653.00
652.00
-2.00
2
658
09:02:51
651.00
652.00
652.00
-2.00
1
656
09:02:51
651.00
652.00
652.00
-2.00
1
655
09:02:51
651.00
652.00
652.00
-2.00
1
654
09:02:51
651.00
652.00
652.00
-2.00
1
653
09:02:51
651.00
652.00
652.00
-2.00
1
652
09:02:49
651.00
652.00
652.00
-2.00
1
651
09:02:48
651.00
652.00
652.00
-2.00
1
650
09:02:44
651.00
652.00
652.00
-2.00
1
649
09:02:43
651.00
652.00
651.00
-3.00
1
648
09:02:39
650.00
651.00
651.00
-3.00
6
647
09:02:39
650.00
651.00
651.00
-3.00
1
641
09:02:39
650.00
651.00
651.00
-3.00
1
640
09:02:32
650.00
651.00
650.00
-4.00
2
639
09:02:31
650.00
651.00
651.00
-3.00
1
637
09:02:29
649.00
650.00
650.00
-4.00
3
636
09:02:29
649.00
650.00
650.00
-4.00
1
633
09:02:29
649.00
650.00
650.00
-4.00
8
632
09:02:28
649.00
650.00
650.00
-4.00
1
624
09:02:20
649.00
650.00
650.00
-4.00
1
623
09:02:20
649.00
650.00
649.00
-5.00
1
622
09:02:19
649.00
650.00
649.00
-5.00
1
621
09:02:18
649.00
650.00
650.00
-4.00
1
620
09:02:16
649.00
650.00
650.00
-4.00
1
619
09:02:16
649.00
650.00
649.00
-5.00
2
618
09:02:15
649.00
650.00
650.00
-4.00
3
616
09:02:15
649.00
650.00
649.00
-5.00
1
613
09:02:12
649.00
650.00
649.00
-5.00
1
612
09:02:12
649.00
650.00
649.00
-5.00
1
611
09:02:12
649.00
650.00
650.00
-4.00
1
610
09:02:11
649.00
650.00
650.00
-4.00
1
609
09:02:10
649.00
650.00
650.00
-4.00
1
608
09:02:10
649.00
650.00
649.00
-5.00
1
607
09:02:10
649.00
650.00
650.00
-4.00
1
606
09:02:09
650.00
651.00
649.00
-5.00
4
605
09:02:09
650.00
651.00
650.00
-4.00
2
601
09:02:08
650.00
651.00
650.00
-4.00
1
599
09:02:08
649.00
650.00
650.00
-4.00
1
598
09:02:07
649.00
650.00
650.00
-4.00
1
597
09:02:06
649.00
650.00
650.00
-4.00
1
596
09:02:05
649.00
650.00
650.00
-4.00
1
595
09:02:05
649.00
650.00
650.00
-4.00
1
594
09:02:04
650.00
651.00
650.00
-4.00
1
593
09:02:04
650.00
651.00
650.00
-4.00
15
592
09:02:04
650.00
651.00
650.00
-4.00
2
577
09:02:04
650.00
651.00
650.00
-4.00
10
575
09:02:02
650.00
651.00
650.00
-4.00
1
565
09:02:00
650.00
652.00
650.00
-4.00
1
564
09:02:00
650.00
652.00
650.00
-4.00
1
563
09:01:58
650.00
652.00
650.00
-4.00
1
562
09:01:58
651.00
652.00
651.00
-3.00
1
561
09:01:57
650.00
652.00
650.00
-4.00
1
560
09:01:57
650.00
651.00
651.00
-3.00
1
559
09:01:55
650.00
651.00
650.00
-4.00
1
558
09:01:53
650.00
652.00
650.00
-4.00
1
557
09:01:53
650.00
651.00
651.00
-3.00
3
556
09:01:53
650.00
651.00
650.00
-4.00
1
553
09:01:53
650.00
651.00
650.00
-4.00
1
552
09:01:51
650.00
652.00
652.00
-2.00
1
551
09:01:50
650.00
652.00
652.00
-2.00
1
550
09:01:48
650.00
651.00
651.00
-3.00
1
549
09:01:48
651.00
652.00
651.00
-3.00
6
548
09:01:48
651.00
652.00
651.00
-3.00
4
542
09:01:48
651.00
652.00
651.00
-3.00
8
538
09:01:48
652.00
653.00
652.00
-2.00
9
530
09:01:48
652.00
653.00
652.00
-2.00
8
521
09:01:48
652.00
653.00
652.00
-2.00
2
513
09:01:47
652.00
653.00
652.00
-2.00
1
511
09:01:46
652.00
653.00
653.00
-1.00
1
510
09:01:46
652.00
653.00
653.00
-1.00
1
509
09:01:45
652.00
653.00
653.00
-1.00
1
508
09:01:44
652.00
653.00
652.00
-2.00
1
507
09:01:42
652.00
653.00
653.00
-1.00
1
506
09:01:42
652.00
653.00
653.00
-1.00
1
505
09:01:41
652.00
653.00
652.00
-2.00
1
504
09:01:41
653.00
654.00
653.00
-1.00
8
503
09:01:41
653.00
654.00
654.00
0
1
495
09:01:40
653.00
654.00
653.00
-1.00
1
494
09:01:39
652.00
653.00
653.00
-1.00
1
493
09:01:38
652.00
653.00
653.00
-1.00
1
492
09:01:34
652.00
654.00
654.00
0
1
491
09:01:34
653.00
654.00
653.00
-1.00
6
490
09:01:34
653.00
654.00
653.00
-1.00
16
484
09:01:33
653.00
654.00
653.00
-1.00
2
468
09:01:33
653.00
654.00
654.00
0
1
466
09:01:33
654.00
655.00
654.00
0
5
465
09:01:29
654.00
655.00
654.00
0
1
460
09:01:28
653.00
654.00
654.00
0
3
459
09:01:27
653.00
654.00
654.00
0
1
456
09:01:25
653.00
654.00
654.00
0
1
455
09:01:24
653.00
654.00
654.00
0
1
454
09:01:24
653.00
654.00
654.00
0
1
453
09:01:22
654.00
655.00
654.00
0
2
452
09:01:22
653.00
654.00
654.00
0
1
450
09:01:22
653.00
654.00
653.00
-1.00
1
449
09:01:21
653.00
654.00
653.00
-1.00
1
448
09:01:19
653.00
654.00
654.00
0
5
447
09:01:18
653.00
654.00
653.00
-1.00
3
442
09:01:16
653.00
654.00
653.00
-1.00
1
439
09:01:14
654.00
655.00
654.00
0
2
438
09:01:14
654.00
655.00
655.00
+1.00
3
436
09:01:12
654.00
655.00
654.00
0
1
433
09:01:12
653.00
654.00
653.00
-1.00
3
432
09:01:12
653.00
655.00
653.00
-1.00
2
429
09:01:12
653.00
655.00
653.00
-1.00
2
427
09:01:11
653.00
655.00
655.00
+1.00
1
425
09:01:11
653.00
654.00
654.00
0
1
424
09:01:11
653.00
654.00
654.00
0
1
423
09:01:11
654.00
655.00
654.00
0
2
422
09:01:08
654.00
655.00
654.00
0
2
420
09:01:08
654.00
655.00
654.00
0
2
418
09:01:08
654.00
655.00
654.00
0
1
416
09:01:08
653.00
654.00
654.00
0
5
415
09:01:08
653.00
654.00
654.00
0
1
410
09:01:07
653.00
654.00
654.00
0
1
409
09:01:07
653.00
654.00
653.00
-1.00
2
408
09:01:07
653.00
654.00
653.00
-1.00
2
406
09:01:06
654.00
656.00
654.00
0
29
404
09:01:06
654.00
656.00
654.00
0
2
375
09:01:06
654.00
656.00
654.00
0
2
373
09:01:06
655.00
656.00
655.00
+1.00
1
371
09:01:06
654.00
655.00
655.00
+1.00
1
370
09:01:06
654.00
655.00
655.00
+1.00
1
369
09:01:06
654.00
655.00
655.00
+1.00
1
368
09:01:06
654.00
655.00
655.00
+1.00
1
367
09:01:06
654.00
655.00
655.00
+1.00
1
366
09:01:06
654.00
655.00
655.00
+1.00
1
365
09:01:06
654.00
655.00
655.00
+1.00
1
364
09:01:05
654.00
655.00
655.00
+1.00
1
363
09:01:05
654.00
655.00
654.00
0
2
362
09:01:05
654.00
655.00
654.00
0
1
360
09:01:05
654.00
655.00
655.00
+1.00
1
359
09:01:04
654.00
655.00
655.00
+1.00
1
358
09:01:03
654.00
655.00
655.00
+1.00
2
357
09:01:03
654.00
655.00
655.00
+1.00
1
355
09:01:02
654.00
655.00
655.00
+1.00
1
354
09:01:00
654.00
655.00
655.00
+1.00
1
353
09:00:58
654.00
655.00
655.00
+1.00
1
352
09:00:57
654.00
655.00
654.00
0
2
351
09:00:55
654.00
655.00
654.00
0
2
349
09:00:55
653.00
654.00
654.00
0
1
347
09:00:55
653.00
654.00
654.00
0
1
346
09:00:54
653.00
654.00
654.00
0
1
345
09:00:54
653.00
654.00
654.00
0
1
344
09:00:54
653.00
654.00
654.00
0
2
343
09:00:53
653.00
654.00
654.00
0
1
341
09:00:53
653.00
654.00
654.00
0
1
340
09:00:52
653.00
654.00
654.00
0
1
339
09:00:52
653.00
654.00
654.00
0
1
338
09:00:51
654.00
655.00
654.00
0
3
337
09:00:51
653.00
654.00
654.00
0
2
334
09:00:51
653.00
655.00
653.00
-1.00
2
332
09:00:51
654.00
655.00
654.00
0
4
330
09:00:51
654.00
655.00
654.00
0
2
326
09:00:51
654.00
655.00
654.00
0
5
324
09:00:51
654.00
655.00
655.00
+1.00
3
319
09:00:49
654.00
655.00
655.00
+1.00
1
316
09:00:49
654.00
655.00
654.00
0
1
315
09:00:45
654.00
655.00
654.00
0
1
314
09:00:44
654.00
655.00
654.00
0
1
313
09:00:43
653.00
655.00
655.00
+1.00
1
312
09:00:43
653.00
654.00
654.00
0
1
311
09:00:43
653.00
654.00
654.00
0
1
310
09:00:42
654.00
655.00
654.00
0
1
309
09:00:42
654.00
655.00
655.00
+1.00
1
308
09:00:41
654.00
655.00
654.00
0
1
307
09:00:40
654.00
655.00
654.00
0
10
306
09:00:39
654.00
655.00
654.00
0
2
296
09:00:37
653.00
654.00
654.00
0
1
294
09:00:37
653.00
654.00
654.00
0
1
293
09:00:37
653.00
654.00
654.00
0
1
292
09:00:37
653.00
654.00
654.00
0
1
291
09:00:36
653.00
654.00
654.00
0
1
290
09:00:36
653.00
654.00
654.00
0
2
289
09:00:33
653.00
654.00
654.00
0
1
287
09:00:32
653.00
654.00
654.00
0
1
286
09:00:30
653.00
654.00
653.00
-1.00
1
285
09:00:29
653.00
655.00
655.00
+1.00
1
284
09:00:28
653.00
654.00
654.00
0
1
283
09:00:27
653.00
655.00
653.00
-1.00
1
282
09:00:27
653.00
655.00
653.00
-1.00
1
281
09:00:27
653.00
655.00
653.00
-1.00
3
280
09:00:26
654.00
655.00
654.00
0
3
277
09:00:26
654.00
655.00
655.00
+1.00
1
274
09:00:25
653.00
655.00
655.00
+1.00
1
273
09:00:25
653.00
655.00
655.00
+1.00
1
272
09:00:24
653.00
655.00
653.00
-1.00
1
271
09:00:23
653.00
655.00
655.00
+1.00
1
270
09:00:22
654.00
655.00
654.00
0
2
269
09:00:22
654.00
655.00
654.00
0
19
267
09:00:21
654.00
655.00
655.00
+1.00
1
248
09:00:21
654.00
656.00
656.00
+2.00
3
247
09:00:21
655.00
656.00
655.00
+1.00
1
244
09:00:20
654.00
656.00
654.00
0
2
243
09:00:20
654.00
656.00
654.00
0
2
241
09:00:20
655.00
656.00
655.00
+1.00
1
239
09:00:19
655.00
656.00
655.00
+1.00
1
238
09:00:19
654.00
656.00
656.00
+2.00
1
237
09:00:18
654.00
656.00
656.00
+2.00
1
236
09:00:18
655.00
656.00
655.00
+1.00
1
235
09:00:18
654.00
656.00
656.00
+2.00
1
234
09:00:18
654.00
656.00
656.00
+2.00
1
233
09:00:17
655.00
656.00
655.00
+1.00
6
232
09:00:17
656.00
657.00
656.00
+2.00
1
226
09:00:17
656.00
657.00
656.00
+2.00
1
225
09:00:16
655.00
657.00
657.00
+3.00
2
224
09:00:16
655.00
656.00
656.00
+2.00
2
222
09:00:15
656.00
657.00
656.00
+2.00
3
220
09:00:15
656.00
657.00
656.00
+2.00
2
217
09:00:15
656.00
657.00
656.00
+2.00
4
215
09:00:14
656.00
657.00
657.00
+3.00
1
211
09:00:13
655.00
657.00
657.00
+3.00
1
210
09:00:11
656.00
658.00
656.00
+2.00
1
209
09:00:10
657.00
658.00
657.00
+3.00
1
208
09:00:10
657.00
658.00
657.00
+3.00
1
207
09:00:10
656.00
657.00
657.00
+3.00
1
206
09:00:07
655.00
657.00
657.00
+3.00
1
205
09:00:06
654.00
657.00
658.00
+4.00
7
204
09:00:06
654.00
657.00
657.00
+3.00
5
197
09:00:06
654.00
657.00
654.00
0
1
192
09:00:05
654.00
657.00
657.00
+3.00
2
191
09:00:04
654.00
657.00
654.00
0
5
189
09:00:03
656.00
657.00
654.00
0
37
184
09:00:03
656.00
657.00
655.00
+1.00
2
147
09:00:03
656.00
657.00
656.00
+2.00
1
145
09:00:03
654.00
655.00
655.00
+1.00
6
144
09:00:03
654.00
655.00
655.00
+1.00
1
138
09:00:03
654.00
655.00
655.00
+1.00
1
137
09:00:03
654.00
655.00
655.00
+1.00
1
136
09:00:03
654.00
655.00
654.00
0
6
135
09:00:02
655.00
656.00
655.00
+1.00
5
129
09:00:02
655.00
656.00
655.00
+1.00
2
124
09:00:02
655.00
656.00
655.00
+1.00
2
122
09:00:02
655.00
657.00
655.00
+1.00
2
120
09:00:02
655.00
657.00
655.00
+1.00
4
118
09:00:02
656.00
657.00
656.00
+2.00
13
114
09:00:02
657.00
658.00
657.00
+3.00
1
101
09:00:02
657.00
658.00
657.00
+3.00
1
100
09:00:02
656.00
657.00
657.00
+3.00
2
99
09:00:02
657.00
658.00
657.00
+3.00
7
97
09:00:02
657.00
658.00
657.00
+3.00
2
90
09:00:02
--
--
657.00
+3.00
88
88
其他人也逛...
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 2000點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
青森農協 青連希望蘋果汁 (1Lx6入)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
米家無線吸塵器 mini
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
MyCard 3290點虛擬點數卡
統一超商10000元虛擬商品卡
PChome 購物儲值5, 000元
個股名稱
【能源盤後】基本面前景不明朗 ...
【美股盤後】多數收紅 道指連8...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR10日下跌0.06美元跌幅1....
‧
【歐股盤後】降息預期升高 創歷...
‧
藍天首季淨利年增1.3倍 近6年單...
更多
加密貨幣
比特幣
BTC
60916.39
-2,133.57
-3.38%
以太幣
ETH
2910.17
-125.85
-4.15%
瑞波幣
XRP
0.502632
-0.02
-3.53%
比特幣現金
BCH
429.70
-25.26
-5.55%
萊特幣
LTC
80.50
-2.56
-3.08%
卡達幣
ADA
0.449185
-0.01
-3.09%
波場幣
TRX
0.127395
0.00
0.95%
恆星幣
XLM
0.106611
0.00
-1.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
