奇　鋐 (3017) 電腦及週邊設備業上市

38.60 ▲+1.00 +2.66% 9.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	22,836	38.60	117	38.65	5	38.20	39.60	38.20	37.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.60	38.65	38.60	+1.00	27	22836
13:30:00	38.65	38.75	38.60	+1.00	544	22809
13:24:59	38.65	38.70	38.70	+1.10	1	22265
13:24:55	38.65	38.75	38.75	+1.15	1	22264
13:24:52	38.70	38.75	38.70	+1.10	1	22263
13:24:45	38.65	38.70	38.70	+1.10	5	22262
13:24:43	38.65	38.75	38.75	+1.15	1	22257
13:24:41	38.65	38.70	38.70	+1.10	1	22256
13:24:41	38.65	38.70	38.70	+1.10	3	22255
13:24:39	38.65	38.70	38.70	+1.10	1	22252
13:24:39	38.70	38.75	38.70	+1.10	3	22251
13:24:38	38.70	38.75	38.75	+1.15	1	22248
13:24:29	38.70	38.75	38.75	+1.15	1	22247
13:24:26	38.65	38.75	38.75	+1.15	2	22246
13:24:26	38.65	38.75	38.65	+1.05	2	22244
13:24:26	38.65	38.75	38.75	+1.15	2	22242
13:24:25	38.65	38.70	38.70	+1.10	1	22240
13:24:24	38.65	38.70	38.70	+1.10	1	22239
13:24:19	38.65	38.70	38.70	+1.10	10	22238
13:24:17	38.65	38.70	38.70	+1.10	1	22228
13:24:15	38.65	38.70	38.65	+1.05	2	22227
13:24:12	38.65	38.70	38.70	+1.10	1	22225
13:24:10	38.60	38.65	38.65	+1.05	4	22224
13:24:10	38.60	38.65	38.65	+1.05	1	22220
13:24:10	38.60	38.65	38.60	+1.00	2	22219
13:24:08	38.60	38.65	38.65	+1.05	1	22217
13:24:07	38.60	38.65	38.65	+1.05	7	22216
13:24:07	38.60	38.65	38.65	+1.05	5	22209
13:24:05	38.60	38.65	38.65	+1.05	4	22204
13:24:04	38.60	38.65	38.60	+1.00	2	22200
13:24:03	38.60	38.65	38.60	+1.00	3	22198
13:23:52	38.60	38.65	38.65	+1.05	1	22195
13:23:44	38.60	38.65	38.60	+1.00	3	22194
13:23:38	38.60	38.65	38.60	+1.00	1	22191
13:23:37	38.60	38.65	38.65	+1.05	2	22190
13:23:33	38.60	38.65	38.60	+1.00	13	22188
13:23:31	38.60	38.65	38.65	+1.05	1	22175
13:23:30	38.60	38.65	38.60	+1.00	1	22174
13:23:27	38.60	38.65	38.60	+1.00	10	22173
13:23:23	38.60	38.65	38.60	+1.00	1	22163
13:23:18	38.60	38.65	38.60	+1.00	1	22162
13:23:16	38.60	38.65	38.65	+1.05	2	22161
13:23:16	38.60	38.65	38.65	+1.05	3	22159
13:23:15	38.60	38.65	38.60	+1.00	2	22156
13:23:13	38.60	38.65	38.65	+1.05	3	22154
13:23:13	38.60	38.65	38.60	+1.00	5	22151
13:23:12	38.60	38.65	38.65	+1.05	2	22146
13:23:11	38.60	38.65	38.60	+1.00	8	22144
13:23:10	38.60	38.65	38.60	+1.00	9	22136
13:23:10	38.60	38.65	38.60	+1.00	20	22127
13:23:09	38.60	38.65	38.60	+1.00	1	22107
13:23:09	38.60	38.65	38.60	+1.00	1	22106
13:23:08	38.60	38.65	38.60	+1.00	1	22105
13:23:04	38.60	38.65	38.60	+1.00	1	22104
13:23:04	38.60	38.65	38.60	+1.00	1	22103
13:22:57	38.60	38.65	38.60	+1.00	2	22102
13:22:56	38.60	38.65	38.65	+1.05	1	22100
13:22:52	38.60	38.65	38.60	+1.00	1	22099
13:22:50	38.60	38.65	38.65	+1.05	1	22098
13:22:50	38.60	38.65	38.60	+1.00	1	22097
13:22:49	38.60	38.65	38.60	+1.00	3	22096
13:22:48	38.60	38.65	38.60	+1.00	3	22093
13:22:48	38.60	38.65	38.60	+1.00	9	22090
13:22:48	38.60	38.65	38.60	+1.00	2	22081
13:22:47	38.60	38.65	38.60	+1.00	18	22079
13:22:47	38.60	38.65	38.60	+1.00	5	22061
13:22:47	38.60	38.65	38.60	+1.00	7	22056
13:22:46	38.60	38.65	38.60	+1.00	9	22049
13:22:45	38.60	38.65	38.60	+1.00	3	22040
13:22:39	38.60	38.65	38.60	+1.00	1	22037
13:22:38	38.60	38.65	38.65	+1.05	1	22036
13:22:33	38.60	38.65	38.65	+1.05	10	22035
13:22:31	38.60	38.65	38.65	+1.05	2	22025
13:22:30	38.60	38.65	38.65	+1.05	1	22023
13:22:28	38.60	38.65	38.65	+1.05	5	22022
13:22:26	38.60	38.65	38.60	+1.00	1	22017
13:22:25	38.60	38.65	38.60	+1.00	1	22016
13:22:20	38.60	38.65	38.65	+1.05	1	22015
13:22:14	38.60	38.65	38.65	+1.05	3	22014
13:22:14	38.60	38.65	38.65	+1.05	10	22011
13:22:13	38.60	38.65	38.65	+1.05	1	22001
13:22:12	38.60	38.65	38.60	+1.00	1	22000
13:22:11	38.60	38.65	38.65	+1.05	1	21999
13:22:10	38.60	38.65	38.65	+1.05	1	21998
13:22:01	38.60	38.65	38.65	+1.05	1	21997
13:22:01	38.60	38.65	38.65	+1.05	1	21996
13:21:57	38.60	38.65	38.65	+1.05	2	21995
13:21:56	38.60	38.65	38.65	+1.05	2	21993
13:21:56	38.60	38.65	38.65	+1.05	5	21991
13:21:55	38.60	38.65	38.65	+1.05	1	21986
13:21:50	38.60	38.65	38.65	+1.05	1	21985
13:21:49	38.60	38.65	38.60	+1.00	2	21984
13:21:49	38.60	38.65	38.65	+1.05	3	21982
13:21:48	38.60	38.65	38.60	+1.00	4	21979
13:21:48	38.60	38.65	38.60	+1.00	1	21975
13:21:43	38.60	38.65	38.60	+1.00	1	21974
13:21:42	38.60	38.65	38.65	+1.05	1	21973
13:21:40	38.60	38.65	38.60	+1.00	1	21972
13:21:39	38.65	38.70	38.65	+1.05	4	21971
13:21:37	38.65	38.70	38.65	+1.05	1	21967
13:21:36	38.65	38.70	38.65	+1.05	2	21966
13:21:35	38.65	38.70	38.65	+1.05	3	21964
13:21:35	38.65	38.70	38.65	+1.05	3	21961
13:21:30	38.65	38.70	38.70	+1.10	1	21958
13:21:16	38.65	38.70	38.65	+1.05	2	21957
13:21:14	38.65	38.70	38.65	+1.05	5	21955
13:21:11	38.65	38.70	38.65	+1.05	2	21950
13:21:11	38.65	38.70	38.70	+1.10	5	21948
13:21:09	38.65	38.70	38.65	+1.05	1	21943
13:21:08	38.65	38.70	38.65	+1.05	5	21942
13:21:08	38.65	38.70	38.65	+1.05	15	21937
13:21:06	38.65	38.70	38.65	+1.05	1	21922
13:21:05	38.65	38.70	38.65	+1.05	5	21921
13:20:49	38.65	38.70	38.70	+1.10	2	21916
13:20:45	38.65	38.70	38.70	+1.10	1	21914
13:20:39	38.65	38.70	38.65	+1.05	5	21913
13:20:32	38.65	38.70	38.65	+1.05	3	21908
13:20:22	38.65	38.70	38.65	+1.05	10	21905
13:20:22	38.65	38.70	38.70	+1.10	5	21895
13:20:21	38.65	38.70	38.65	+1.05	1	21890
13:20:18	38.65	38.70	38.65	+1.05	20	21889
13:20:11	38.65	38.70	38.65	+1.05	1	21869
13:20:00	38.65	38.70	38.65	+1.05	2	21868
13:19:51	38.65	38.70	38.70	+1.10	1	21866
13:19:36	38.65	38.70	38.70	+1.10	1	21865
13:18:59	38.60	38.70	38.70	+1.10	2	21864
13:18:57	38.60	38.65	38.65	+1.05	1	21862
13:18:55	38.65	38.70	38.65	+1.05	7	21861
13:18:48	38.65	38.70	38.70	+1.10	1	21854
13:18:43	38.65	38.70	38.70	+1.10	3	21853
13:18:41	38.65	38.70	38.65	+1.05	1	21850
13:18:37	38.65	38.70	38.65	+1.05	1	21849
13:18:35	38.60	38.65	38.65	+1.05	1	21848
13:18:32	38.65	38.70	38.65	+1.05	1	21847
13:18:31	38.60	38.65	38.65	+1.05	1	21846
13:18:31	38.60	38.65	38.65	+1.05	4	21845
13:18:30	38.60	38.65	38.60	+1.00	2	21841
13:18:28	38.60	38.65	38.60	+1.00	1	21839
13:18:28	38.60	38.65	38.65	+1.05	1	21838
13:18:27	38.60	38.65	38.65	+1.05	1	21837
13:18:22	38.60	38.65	38.65	+1.05	1	21836
13:18:11	38.65	38.70	38.65	+1.05	5	21835
13:18:11	38.65	38.70	38.65	+1.05	5	21830
13:18:11	38.65	38.70	38.65	+1.05	16	21825
13:18:11	38.65	38.70	38.65	+1.05	10	21809
13:18:11	38.65	38.70	38.65	+1.05	5	21799
13:18:05	38.70	38.75	38.70	+1.10	18	21794
13:18:03	38.70	38.75	38.70	+1.10	6	21776
13:18:01	38.70	38.75	38.70	+1.10	1	21770
13:17:47	38.75	38.80	38.70	+1.10	23	21769
13:17:47	38.75	38.80	38.75	+1.15	2	21746
13:17:44	38.75	38.80	38.75	+1.15	1	21744
13:17:43	38.75	38.80	38.80	+1.20	1	21743
13:17:42	38.75	38.80	38.75	+1.15	3	21742
13:17:28	38.75	38.80	38.75	+1.15	4	21739
13:17:28	38.75	38.80	38.80	+1.20	2	21735
13:17:28	38.70	38.75	38.75	+1.15	5	21733
13:17:26	38.70	38.75	38.70	+1.10	1	21728
13:17:26	38.70	38.75	38.75	+1.15	1	21727
13:17:11	38.75	38.80	38.75	+1.15	1	21726
13:17:04	38.75	38.80	38.70	+1.10	2	21725
13:17:04	38.75	38.80	38.75	+1.15	3	21723
13:17:01	38.70	38.75	38.75	+1.15	2	21720
13:16:59	38.75	38.80	38.75	+1.15	2	21718
13:16:52	38.75	38.80	38.80	+1.20	6	21716
13:16:52	38.75	38.80	38.80	+1.20	1	21710
13:16:40	38.75	38.80	38.75	+1.15	1	21709
13:16:40	38.70	38.75	38.75	+1.15	2	21708
13:16:39	38.70	38.75	38.75	+1.15	1	21706
13:16:39	38.70	38.75	38.75	+1.15	2	21705
13:16:35	38.70	38.75	38.70	+1.10	3	21703
13:16:24	38.75	38.80	38.75	+1.15	2	21700
13:16:20	38.70	38.80	38.70	+1.10	1	21698
13:16:14	38.70	38.80	38.80	+1.20	1	21697
13:16:13	38.80	38.85	38.80	+1.20	1	21696
13:16:13	38.70	38.80	38.80	+1.20	4	21695
13:16:10	38.75	38.80	38.75	+1.15	1	21691
13:16:10	38.75	38.80	38.80	+1.20	2	21690
13:16:07	38.75	38.80	38.80	+1.20	5	21688
13:16:04	38.75	38.80	38.75	+1.15	25	21683
13:16:02	38.75	38.80	38.75	+1.15	1	21658
13:15:48	38.75	38.80	38.80	+1.20	1	21657
13:15:43	38.75	38.85	38.85	+1.25	1	21656
13:15:43	38.75	38.80	38.80	+1.20	1	21655
13:15:42	38.80	38.85	38.80	+1.20	1	21654
13:15:23	38.80	38.85	38.80	+1.20	1	21653
13:15:21	38.75	38.80	38.80	+1.20	2	21652
13:15:17	38.75	38.85	38.85	+1.25	1	21650
13:15:14	38.75	38.85	38.85	+1.25	1	21649
13:15:06	38.80	38.85	38.80	+1.20	1	21648
13:14:57	38.75	38.85	38.75	+1.15	1	21647
13:14:56	38.80	38.85	38.80	+1.20	1	21646
13:14:52	38.75	38.85	38.75	+1.15	1	21645
13:14:52	38.80	38.85	38.80	+1.20	3	21644
13:14:52	38.80	38.85	38.80	+1.20	1	21641
13:14:51	38.80	38.85	38.80	+1.20	1	21640
13:14:49	38.70	38.80	38.80	+1.20	10	21639
13:14:48	38.75	38.85	38.75	+1.15	6	21629
13:14:48	38.75	38.85	38.75	+1.15	12	21623
13:14:45	38.75	38.80	38.80	+1.20	3	21611
13:14:43	38.75	38.80	38.80	+1.20	3	21608
13:14:42	38.75	38.80	38.80	+1.20	1	21605
13:14:39	38.75	38.80	38.80	+1.20	1	21604
13:14:35	38.75	38.80	38.80	+1.20	1	21603
13:14:31	38.75	38.80	38.80	+1.20	2	21602
13:14:27	38.75	38.80	38.80	+1.20	1	21600
13:14:09	38.75	38.80	38.80	+1.20	1	21599
13:13:57	38.75	38.80	38.80	+1.20	1	21598
13:13:55	38.75	38.80	38.80	+1.20	1	21597
13:13:55	38.75	38.80	38.75	+1.15	1	21596
13:13:54	38.75	38.80	38.80	+1.20	2	21595
13:13:42	38.75	38.80	38.75	+1.15	1	21593
13:13:42	38.70	38.75	38.75	+1.15	2	21592
13:13:34	38.70	38.75	38.70	+1.10	1	21590
13:13:34	38.70	38.75	38.75	+1.15	20	21589
13:13:28	38.70	38.75	38.70	+1.10	1	21569
13:13:25	38.70	38.75	38.70	+1.10	1	21568
13:13:25	38.70	38.75	38.70	+1.10	3	21567
13:13:24	38.70	38.75	38.70	+1.10	1	21564
13:13:19	38.70	38.75	38.70	+1.10	10	21563
13:13:02	38.65	38.70	38.70	+1.10	2	21553
13:13:00	38.65	38.70	38.70	+1.10	1	21551
13:12:59	38.65	38.70	38.70	+1.10	1	21550
13:12:53	38.65	38.70	38.70	+1.10	3	21549
13:12:51	38.65	38.70	38.70	+1.10	2	21546
13:12:49	38.65	38.70	38.70	+1.10	1	21544
13:12:45	38.65	38.70	38.70	+1.10	1	21543
13:12:45	38.65	38.70	38.70	+1.10	2	21542
13:12:40	38.65	38.70	38.70	+1.10	2	21540
13:12:36	38.65	38.70	38.65	+1.05	2	21538
13:12:33	38.65	38.70	38.70	+1.10	1	21536
13:12:31	38.65	38.70	38.70	+1.10	10	21535
13:12:23	38.65	38.70	38.65	+1.05	2	21525
13:12:23	38.65	38.70	38.65	+1.05	1	21523
13:12:17	38.65	38.70	38.65	+1.05	1	21522
13:12:15	38.65	38.70	38.65	+1.05	1	21521
13:12:01	38.65	38.70	38.65	+1.05	1	21520
13:12:01	38.65	38.70	38.70	+1.10	1	21519
13:12:00	38.65	38.70	38.65	+1.05	10	21518
13:11:57	38.65	38.70	38.65	+1.05	1	21508
13:11:51	38.65	38.70	38.65	+1.05	2	21507
13:11:45	38.65	38.70	38.65	+1.05	1	21505
13:11:27	38.65	38.70	38.65	+1.05	1	21504
13:11:25	38.65	38.70	38.70	+1.10	3	21503
13:11:24	38.65	38.70	38.65	+1.05	3	21500
13:11:11	38.65	38.70	38.65	+1.05	6	21497
13:11:05	38.65	38.70	38.65	+1.05	3	21491
13:11:04	38.65	38.70	38.65	+1.05	1	21488
13:10:34	38.65	38.70	38.65	+1.05	2	21487
13:10:33	38.65	38.70	38.65	+1.05	3	21485
13:10:32	38.65	38.70	38.70	+1.10	1	21482
13:10:20	38.65	38.70	38.65	+1.05	3	21481
13:10:17	38.65	38.70	38.70	+1.10	1	21478
13:10:05	38.70	38.75	38.70	+1.10	2	21477
13:10:02	38.70	38.75	38.65	+1.05	5	21475
13:10:02	38.70	38.75	38.70	+1.10	2	21470
13:10:00	38.70	38.75	38.70	+1.10	2	21468
13:09:39	38.70	38.75	38.70	+1.10	1	21466
13:09:22	38.65	38.70	38.70	+1.10	1	21465
13:09:19	38.65	38.70	38.70	+1.10	1	21464
13:09:17	38.65	38.70	38.70	+1.10	1	21463
13:09:10	38.65	38.70	38.65	+1.05	1	21462
13:09:10	38.65	38.70	38.70	+1.10	1	21461
13:08:59	38.70	38.75	38.70	+1.10	5	21460
13:08:56	38.70	38.75	38.70	+1.10	3	21455
13:08:50	38.70	38.75	38.70	+1.10	1	21452
13:08:44	38.70	38.75	38.70	+1.10	1	21451
13:08:40	38.70	38.75	38.70	+1.10	1	21450
13:08:33	38.70	38.75	38.70	+1.10	2	21449
13:08:29	38.70	38.75	38.70	+1.10	1	21447
13:08:24	38.70	38.75	38.70	+1.10	1	21446
13:08:07	38.70	38.75	38.70	+1.10	1	21445
13:08:06	38.70	38.75	38.70	+1.10	2	21444
13:08:05	38.70	38.75	38.70	+1.10	2	21442
13:07:44	38.70	38.75	38.70	+1.10	1	21440
13:07:44	38.65	38.70	38.70	+1.10	21	21439
13:07:31	38.70	38.75	38.70	+1.10	7	21418
13:07:27	38.70	38.75	38.75	+1.15	1	21411
13:07:19	38.70	38.75	38.70	+1.10	10	21410
13:07:14	38.70	38.75	38.75	+1.15	2	21400
13:07:10	38.70	38.75	38.75	+1.15	1	21398
13:07:06	38.70	38.75	38.70	+1.10	1	21397
13:06:54	38.70	38.75	38.70	+1.10	1	21396
13:06:52	38.70	38.75	38.70	+1.10	10	21395
13:06:51	38.70	38.75	38.75	+1.15	10	21385
13:06:32	38.75	38.80	38.75	+1.15	1	21375
13:06:28	38.75	38.80	38.75	+1.15	1	21374
13:06:25	38.75	38.80	38.75	+1.15	1	21373
13:06:25	38.75	38.80	38.75	+1.15	1	21372
13:06:25	38.75	38.80	38.80	+1.20	10	21371
13:06:23	38.70	38.80	38.70	+1.10	2	21361
13:06:22	38.75	38.80	38.70	+1.10	1	21359
13:06:22	38.75	38.80	38.75	+1.15	1	21358
13:06:21	38.75	38.80	38.75	+1.15	1	21357
13:06:21	38.75	38.80	38.75	+1.15	6	21356
13:06:18	38.75	38.80	38.75	+1.15	1	21350
13:06:17	38.75	38.80	38.75	+1.15	1	21349
13:06:15	38.75	38.80	38.75	+1.15	1	21348
13:06:11	38.75	38.80	38.75	+1.15	1	21347
13:06:08	38.70	38.80	38.70	+1.10	10	21346
13:06:08	38.75	38.80	38.75	+1.15	1	21336
13:06:08	38.70	38.75	38.75	+1.15	4	21335
13:06:07	38.70	38.75	38.75	+1.15	3	21331
13:06:06	38.70	38.75	38.70	+1.10	1	21328
13:06:04	38.70	38.75	38.75	+1.15	2	21327
13:06:02	38.70	38.75	38.70	+1.10	1	21325
13:05:59	38.70	38.75	38.70	+1.10	2	21324
13:05:56	38.70	38.75	38.70	+1.10	4	21322
13:05:56	38.70	38.75	38.75	+1.15	1	21318
13:05:55	38.70	38.75	38.70	+1.10	5	21317
13:05:55	38.70	38.75	38.75	+1.15	2	21312
13:05:54	38.70	38.75	38.70	+1.10	1	21310
13:05:54	38.70	38.75	38.70	+1.10	5	21309
13:05:51	38.70	38.75	38.70	+1.10	6	21304
13:05:48	38.70	38.75	38.70	+1.10	1	21298
13:05:46	38.70	38.75	38.70	+1.10	1	21297
13:05:46	38.70	38.75	38.70	+1.10	5	21296
13:05:45	38.70	38.75	38.70	+1.10	1	21291
13:05:43	38.70	38.75	38.75	+1.15	1	21290
13:05:23	38.75	38.80	38.75	+1.15	1	21289
13:05:22	38.70	38.75	38.75	+1.15	1	21288
13:05:13	38.75	38.80	38.70	+1.10	4	21287
13:05:13	38.75	38.80	38.75	+1.15	6	21283
13:05:11	38.75	38.80	38.80	+1.20	1	21277
13:05:10	38.75	38.80	38.75	+1.15	2	21276
13:05:08	38.75	38.85	38.75	+1.15	20	21274
13:05:07	38.75	38.85	38.75	+1.15	1	21254
13:05:06	38.75	38.85	38.75	+1.15	2	21253
13:05:05	38.75	38.85	38.75	+1.15	1	21251
13:05:04	38.75	38.85	38.75	+1.15	2	21250
13:05:03	38.75	38.85	38.85	+1.25	1	21248
13:04:59	38.80	38.85	38.80	+1.20	1	21247
13:04:58	38.80	38.85	38.75	+1.15	2	21246
13:04:58	38.80	38.85	38.80	+1.20	3	21244
13:04:56	38.80	38.85	38.85	+1.25	1	21241
13:04:54	38.80	38.85	38.85	+1.25	1	21240
13:04:51	38.80	38.85	38.80	+1.20	1	21239
13:04:40	38.75	38.85	38.75	+1.15	2	21238
13:04:37	38.75	38.80	38.85	+1.25	1	21236
13:04:37	38.75	38.80	38.80	+1.20	1	21235
13:04:35	38.75	38.80	38.80	+1.20	1	21234
13:04:33	38.80	38.85	38.80	+1.20	1	21233
13:04:33	38.80	38.85	38.80	+1.20	1	21232
13:04:29	38.80	38.85	38.80	+1.20	1	21231
13:04:20	38.75	38.80	38.80	+1.20	1	21230
13:04:16	38.80	38.85	38.80	+1.20	1	21229
13:04:16	38.80	38.85	38.80	+1.20	2	21228
13:04:14	38.80	38.85	38.80	+1.20	1	21226
13:04:13	38.80	38.85	38.80	+1.20	1	21225
13:04:10	38.80	38.85	38.80	+1.20	1	21224
13:04:10	38.80	38.85	38.80	+1.20	2	21223
13:04:08	38.80	38.85	38.80	+1.20	1	21221
13:04:08	38.80	38.85	38.80	+1.20	10	21220
13:04:06	38.80	38.85	38.80	+1.20	3	21210
13:04:03	38.80	38.85	38.80	+1.20	1	21207
13:04:01	38.80	38.85	38.80	+1.20	3	21206
13:03:58	38.80	38.85	38.80	+1.20	1	21203
13:03:46	38.80	38.85	38.80	+1.20	1	21202
13:03:44	38.80	38.85	38.80	+1.20	6	21201
13:03:39	38.80	38.85	38.80	+1.20	5	21195
13:03:38	38.80	38.85	38.80	+1.20	1	21190
13:03:38	38.80	38.85	38.80	+1.20	14	21189
13:03:29	38.80	38.85	38.80	+1.20	10	21175
13:03:29	38.80	38.85	38.80	+1.20	2	21165
13:03:12	38.80	38.85	38.80	+1.20	3	21163
13:03:10	38.80	38.85	38.85	+1.25	1	21160
13:03:06	38.80	38.85	38.85	+1.25	3	21159
13:03:04	38.80	38.85	38.85	+1.25	1	21156
13:03:03	38.80	38.85	38.85	+1.25	5	21155
13:02:53	38.80	38.85	38.85	+1.25	2	21150
13:02:47	38.80	38.85	38.85	+1.25	1	21148
13:02:47	38.80	38.85	38.85	+1.25	1	21147
13:02:35	38.80	38.85	38.85	+1.25	2	21146
13:02:27	38.85	38.95	38.85	+1.25	13	21144
13:02:26	38.85	38.95	38.95	+1.35	1	21131
13:02:26	38.90	38.95	38.90	+1.30	1	21130
13:02:26	38.85	38.90	38.90	+1.30	3	21129
13:02:25	38.85	38.90	38.85	+1.25	5	21126
13:02:25	38.85	38.90	38.90	+1.30	1	21121
13:02:00	38.85	38.90	38.90	+1.30	4	21120
13:01:52	38.85	38.90	38.85	+1.25	1	21116
13:01:37	38.85	38.90	38.85	+1.25	1	21115
13:01:30	38.85	38.90	38.90	+1.30	1	21114
13:01:13	38.85	38.90	38.85	+1.25	7	21113
13:01:07	38.85	38.90	38.85	+1.25	5	21106
13:00:50	38.85	38.90	38.85	+1.25	5	21101
13:00:48	38.85	38.90	38.90	+1.30	1	21096
13:00:43	38.85	38.90	38.90	+1.30	1	21095
13:00:39	38.85	38.90	38.85	+1.25	2	21094
13:00:38	38.85	38.90	38.90	+1.30	2	21092
13:00:38	38.85	38.90	38.85	+1.25	1	21090
13:00:37	38.85	38.90	38.85	+1.25	1	21089
13:00:37	38.85	38.90	38.85	+1.25	15	21088
13:00:37	38.85	38.90	38.85	+1.25	1	21073
13:00:36	38.85	38.90	38.85	+1.25	10	21072
13:00:35	38.85	38.90	38.90	+1.30	1	21062
13:00:27	38.85	38.90	38.85	+1.25	3	21061
13:00:09	38.85	38.95	38.85	+1.25	1	21058
13:00:09	38.85	38.90	38.90	+1.30	7	21057
13:00:08	38.85	38.90	38.85	+1.25	1	21050
13:00:02	38.85	38.90	38.85	+1.25	1	21049
13:00:01	38.85	38.90	38.85	+1.25	1	21048
13:00:01	38.85	38.90	38.85	+1.25	1	21047
13:00:01	38.85	38.90	38.85	+1.25	1	21046
13:00:01	38.85	38.90	38.85	+1.25	1	21045
13:00:01	38.85	38.90	38.85	+1.25	1	21044
13:00:00	38.85	38.90	38.90	+1.30	1	21043
12:59:41	38.90	38.95	38.90	+1.30	1	21042
12:59:41	38.90	38.95	38.90	+1.30	13	21041
12:59:40	38.90	38.95	38.90	+1.30	1	21028
12:59:40	38.90	38.95	38.90	+1.30	5	21027
12:59:39	38.90	38.95	38.90	+1.30	2	21022
12:59:39	38.90	38.95	38.90	+1.30	2	21020
12:59:39	38.90	38.95	38.90	+1.30	5	21018
12:59:39	38.90	38.95	38.90	+1.30	2	21013
12:59:39	38.90	38.95	38.90	+1.30	10	21011
12:59:38	38.90	38.95	38.90	+1.30	1	21001
12:59:38	38.90	38.95	38.90	+1.30	5	21000
12:59:38	38.90	38.95	38.90	+1.30	3	20995
12:59:36	38.90	38.95	38.90	+1.30	1	20992
12:59:36	38.90	38.95	38.90	+1.30	1	20991
12:59:36	38.90	38.95	38.90	+1.30	1	20990
12:59:36	38.90	38.95	38.90	+1.30	5	20989
12:59:33	38.90	38.95	38.90	+1.30	1	20984
12:59:32	38.90	38.95	38.90	+1.30	1	20983
12:59:29	38.90	38.95	38.90	+1.30	1	20982
12:59:28	38.90	38.95	38.90	+1.30	2	20981
12:59:13	38.90	38.95	38.90	+1.30	1	20979
12:58:56	38.90	38.95	38.90	+1.30	1	20978
12:58:56	38.90	38.95	38.95	+1.35	1	20977
12:58:45	38.90	38.95	38.90	+1.30	1	20976
12:58:33	38.95	39.00	38.95	+1.35	14	20975
12:58:31	38.95	39.00	38.95	+1.35	2	20961
12:58:30	38.95	39.00	39.00	+1.40	1	20959
12:58:28	38.95	39.00	38.95	+1.35	4	20958
12:58:21	38.90	38.95	38.95	+1.35	2	20954
12:58:20	38.95	39.00	38.95	+1.35	3	20952
12:58:12	38.95	39.00	38.95	+1.35	2	20949
12:58:12	38.90	38.95	38.95	+1.35	15	20947
12:58:00	38.90	38.95	38.95	+1.35	1	20932
12:57:50	38.95	39.00	38.95	+1.35	1	20931
12:57:47	38.95	39.00	38.95	+1.35	3	20930
12:57:47	38.95	39.00	38.95	+1.35	11	20927
12:57:41	38.95	39.00	38.95	+1.35	1	20916
12:57:40	38.95	39.00	38.95	+1.35	3	20915
12:57:10	38.95	39.00	39.00	+1.40	1	20912
12:57:05	38.95	39.00	38.95	+1.35	1	20911
12:57:04	38.95	39.00	38.95	+1.35	1	20910
12:56:58	38.95	39.00	38.95	+1.35	1	20909
12:56:57	38.95	39.00	39.00	+1.40	1	20908
12:56:54	38.95	39.00	38.95	+1.35	1	20907
12:56:54	38.95	39.00	38.95	+1.35	1	20906
12:56:53	38.95	39.00	38.95	+1.35	5	20905
12:56:49	38.95	39.00	38.95	+1.35	1	20900
12:56:48	38.95	39.00	39.00	+1.40	5	20899
12:56:41	38.95	39.00	39.00	+1.40	1	20894
12:56:16	38.95	39.00	39.00	+1.40	1	20893
12:56:14	38.95	39.00	38.95	+1.35	1	20892
12:56:14	38.95	39.00	38.95	+1.35	4	20891
12:56:13	38.95	39.00	38.95	+1.35	1	20887
12:56:09	38.95	39.00	38.95	+1.35	1	20886
12:56:04	38.95	39.00	39.00	+1.40	1	20885
12:56:02	38.95	39.00	38.95	+1.35	1	20884
12:55:57	38.95	39.00	38.95	+1.35	1	20883
12:55:49	38.95	39.00	38.95	+1.35	2	20882
12:55:48	38.95	39.00	38.95	+1.35	8	20880
12:55:47	38.95	39.00	38.95	+1.35	4	20872
12:55:47	39.00	39.05	39.00	+1.40	46	20868
12:55:44	39.00	39.05	39.00	+1.40	4	20822
12:55:43	39.00	39.05	39.00	+1.40	1	20818
12:55:36	39.00	39.05	39.05	+1.45	1	20817
12:55:33	39.00	39.05	39.00	+1.40	1	20816
12:55:33	39.00	39.05	39.00	+1.40	3	20815
12:55:29	39.00	39.05	39.05	+1.45	3	20812
12:55:27	39.00	39.05	39.00	+1.40	1	20809
12:55:14	39.00	39.05	39.00	+1.40	1	20808
12:55:03	39.00	39.05	39.00	+1.40	1	20807
12:55:03	39.00	39.05	39.00	+1.40	1	20806
12:55:01	39.00	39.05	39.05	+1.45	2	20805
12:54:59	39.00	39.05	39.05	+1.45	10	20803
12:54:55	39.00	39.05	39.00	+1.40	1	20793
12:54:54	39.05	39.10	39.05	+1.45	7	20792
12:54:51	39.05	39.10	39.05	+1.45	12	20785
12:54:51	39.05	39.10	39.05	+1.45	1	20773
12:54:33	39.05	39.10	39.10	+1.50	1	20772
12:54:29	39.05	39.10	39.05	+1.45	1	20771
12:54:27	39.05	39.10	39.10	+1.50	1	20770
12:54:21	39.05	39.10	39.10	+1.50	1	20769
12:54:13	39.05	39.10	39.10	+1.50	5	20768
12:54:06	39.05	39.10	39.05	+1.45	1	20763
12:54:02	39.05	39.10	39.10	+1.50	2	20762
12:53:54	39.05	39.10	39.10	+1.50	1	20760
12:53:51	39.05	39.10	39.10	+1.50	2	20759
12:53:50	39.05	39.10	39.10	+1.50	1	20757
12:53:49	39.05	39.10	39.05	+1.45	1	20756
12:53:49	39.05	39.10	39.05	+1.45	2	20755
12:53:34	39.05	39.10	39.10	+1.50	3	20753
12:53:19	39.05	39.10	39.10	+1.50	1	20750
12:53:11	39.05	39.10	39.10	+1.50	1	20749
12:53:11	39.05	39.10	39.05	+1.45	2	20748
12:52:58	39.10	39.15	39.10	+1.50	1	20746
12:52:58	39.05	39.10	39.10	+1.50	9	20745
12:52:50	39.05	39.10	39.05	+1.45	1	20736
12:52:44	39.05	39.10	39.10	+1.50	10	20735
12:52:41	39.05	39.10	39.10	+1.50	1	20725
12:52:38	39.05	39.10	39.10	+1.50	2	20724
12:52:37	39.05	39.10	39.05	+1.45	1	20722
12:52:35	39.05	39.10	39.10	+1.50	10	20721
12:52:26	39.05	39.10	39.10	+1.50	1	20711
12:52:08	39.05	39.10	39.10	+1.50	1	20710
12:51:59	39.05	39.10	39.10	+1.50	1	20709
12:51:54	39.05	39.10	39.10	+1.50	1	20708
12:51:47	39.05	39.10	39.10	+1.50	8	20707
12:51:46	39.05	39.10	39.10	+1.50	1	20699
12:51:45	39.05	39.10	39.10	+1.50	3	20698
12:51:41	39.05	39.10	39.10	+1.50	1	20695
12:51:37	39.05	39.10	39.10	+1.50	2	20694
12:51:36	39.05	39.10	39.10	+1.50	1	20692
12:51:34	39.05	39.10	39.10	+1.50	1	20691
12:51:31	39.05	39.10	39.10	+1.50	1	20690
12:51:29	39.05	39.10	39.10	+1.50	1	20689
12:51:23	39.05	39.15	39.15	+1.55	3	20688
12:51:22	39.05	39.10	39.10	+1.50	3	20685
12:51:22	39.05	39.10	39.10	+1.50	4	20682
12:51:22	39.05	39.10	39.10	+1.50	2	20678
12:51:19	39.05	39.10	39.10	+1.50	1	20676
12:51:14	39.05	39.10	39.10	+1.50	1	20675
12:51:12	39.05	39.10	39.10	+1.50	1	20674
12:51:11	39.05	39.10	39.10	+1.50	1	20673
12:51:10	39.10	39.15	39.10	+1.50	1	20672
12:51:07	39.10	39.15	39.15	+1.55	1	20671
12:51:07	39.05	39.15	39.15	+1.55	1	20670
12:51:04	39.00	39.10	39.10	+1.50	5	20669
12:51:01	39.00	39.10	39.10	+1.50	3	20664
12:51:01	39.00	39.05	39.05	+1.45	1	20661
12:51:01	39.00	39.05	39.05	+1.45	3	20660
12:51:00	39.00	39.05	39.05	+1.45	1	20657
12:50:58	39.00	39.05	39.00	+1.40	1	20656
12:50:55	39.00	39.10	39.10	+1.50	1	20655
12:50:52	39.00	39.10	39.10	+1.50	2	20654
12:50:49	39.00	39.10	39.00	+1.40	2	20652
12:50:46	39.10	39.15	39.10	+1.50	1	20650
12:50:46	39.10	39.15	39.10	+1.50	5	20649
12:50:44	39.10	39.20	39.20	+1.60	1	20644
12:50:41	39.10	39.20	39.20	+1.60	1	20643
12:50:40	39.00	39.05	39.20	+1.60	10	20642
12:50:40	39.00	39.05	39.15	+1.55	17	20632
12:50:40	39.00	39.05	39.10	+1.50	3	20615
12:50:40	39.00	39.05	39.05	+1.45	3	20612
12:50:40	39.05	39.10	39.05	+1.45	5	20609
12:50:39	39.05	39.10	39.10	+1.50	3	20604
12:50:35	39.00	39.05	39.05	+1.45	2	20601
12:50:32	39.00	39.05	39.10	+1.50	7	20599
12:50:32	39.00	39.05	39.05	+1.45	3	20592
12:50:29	39.00	39.05	39.05	+1.45	1	20589
12:50:28	39.00	39.05	39.00	+1.40	1	20588
12:50:28	39.05	39.10	39.05	+1.45	2	20587
12:50:28	39.05	39.10	39.10	+1.50	3	20585
12:50:14	38.95	39.05	39.05	+1.45	2	20582
12:50:14	38.95	39.05	39.05	+1.45	10	20580
12:50:06	38.95	39.05	38.95	+1.35	1	20570
12:50:06	38.95	39.05	38.95	+1.35	1	20569
12:50:05	38.95	39.00	39.00	+1.40	38	20568
12:50:05	38.95	39.00	39.00	+1.40	6	20530
12:50:05	38.95	39.00	39.00	+1.40	1	20524
12:50:05	38.95	39.00	39.00	+1.40	16	20523
12:50:05	38.95	39.00	39.00	+1.40	4	20507
12:50:05	38.95	39.00	39.00	+1.40	10	20503
12:50:05	38.95	39.00	38.95	+1.35	1	20493
12:50:04	38.95	39.00	39.00	+1.40	1	20492
12:50:03	38.95	39.00	39.00	+1.40	3	20491
12:50:01	38.95	39.00	39.00	+1.40	1	20488
12:49:57	38.95	39.00	39.00	+1.40	10	20487
12:49:52	38.95	39.00	39.00	+1.40	3	20477
12:49:50	38.95	39.00	38.95	+1.35	2	20474
12:49:45	38.90	38.95	38.95	+1.35	4	20472
12:49:45	38.90	38.95	38.95	+1.35	5	20468
12:49:41	38.95	39.00	38.95	+1.35	4	20463
12:49:40	38.95	39.00	38.95	+1.35	1	20459
12:49:39	38.95	39.00	39.00	+1.40	1	20458
12:49:36	38.95	39.00	39.00	+1.40	1	20457
12:49:34	38.95	39.00	39.00	+1.40	1	20456
12:49:34	38.90	38.95	38.95	+1.35	2	20455
12:49:32	38.90	38.95	38.95	+1.35	2	20453
12:49:20	38.90	39.00	39.00	+1.40	1	20451
12:49:18	38.95	39.00	38.90	+1.30	16	20450
12:49:18	38.95	39.00	38.95	+1.35	8	20434
12:49:17	38.95	39.00	39.00	+1.40	1	20426
12:49:03	38.90	38.95	38.95	+1.35	37	20425
12:49:03	38.90	38.95	38.95	+1.35	10	20388
12:49:01	38.90	38.95	38.95	+1.35	10	20378
12:48:52	38.85	38.90	38.90	+1.30	8	20368
12:48:51	38.85	38.90	38.90	+1.30	1	20360
12:48:48	38.85	38.90	38.90	+1.30	1	20359
12:48:46	38.85	38.90	38.90	+1.30	10	20358
12:48:41	38.85	38.90	38.90	+1.30	8	20348
12:48:35	38.85	38.90	38.90	+1.30	1	20340
12:48:24	38.85	38.90	38.90	+1.30	1	20339
12:48:13	38.85	38.90	38.90	+1.30	1	20338
12:48:00	38.85	38.90	38.90	+1.30	1	20337
12:48:00	38.85	38.90	38.90	+1.30	1	20336
12:47:57	38.85	38.90	38.90	+1.30	1	20335
12:47:55	38.85	38.90	38.90	+1.30	1	20334
12:47:52	38.85	38.90	38.90	+1.30	1	20333
12:47:46	38.85	38.90	38.90	+1.30	1	20332
12:47:46	38.85	38.90	38.90	+1.30	1	20331
12:47:45	38.85	38.90	38.90	+1.30	1	20330
12:47:43	38.85	38.90	38.90	+1.30	3	20329
12:47:37	38.85	38.90	38.85	+1.25	1	20326
12:47:31	38.85	38.95	38.85	+1.25	2	20325
12:47:28	38.90	38.95	38.90	+1.30	1	20323
12:47:24	38.85	38.90	38.90	+1.30	2	20322
12:47:23	38.85	38.90	38.90	+1.30	1	20320
12:47:22	38.85	38.90	38.90	+1.30	3	20319
12:47:20	38.85	38.90	38.90	+1.30	3	20316
12:47:18	38.90	38.95	38.90	+1.30	4	20313
12:47:09	38.90	38.95	38.90	+1.30	2	20309
12:47:08	38.90	38.95	38.90	+1.30	1	20307
12:47:06	38.90	38.95	38.90	+1.30	1	20306
12:46:59	38.85	38.90	38.90	+1.30	1	20305
12:46:59	38.85	38.90	38.90	+1.30	1	20304
12:46:55	38.85	38.90	38.90	+1.30	1	20303
12:46:55	38.85	38.90	38.90	+1.30	1	20302
12:46:52	38.85	38.90	38.90	+1.30	2	20301
12:46:49	38.85	38.90	38.90	+1.30	5	20299
12:46:43	38.85	38.90	38.85	+1.25	12	20294
12:46:38	38.85	38.90	38.90	+1.30	5	20282
12:46:35	38.85	38.90	38.85	+1.25	1	20277
12:46:35	38.85	38.90	38.90	+1.30	5	20276
12:46:31	38.85	38.90	38.90	+1.30	1	20271
12:46:29	38.85	38.90	38.85	+1.25	1	20270
12:46:21	38.85	38.90	38.90	+1.30	23	20269
12:46:09	38.80	38.85	38.85	+1.25	10	20246
12:46:02	38.80	38.85	38.85	+1.25	5	20236
12:45:58	38.80	38.85	38.80	+1.20	1	20231
12:45:48	38.80	38.85	38.80	+1.20	1	20230
12:45:45	38.85	38.90	38.85	+1.25	2	20229
12:45:42	38.85	38.90	38.85	+1.25	1	20227
12:45:41	38.85	38.90	38.80	+1.20	1	20226
12:45:41	38.85	38.90	38.85	+1.25	1	20225
12:45:31	38.85	38.90	38.85	+1.25	6	20224
12:45:19	38.85	38.90	38.85	+1.25	1	20218
12:45:13	38.85	38.90	38.85	+1.25	1	20217
12:45:09	38.85	38.90	38.85	+1.25	10	20216
12:45:09	38.85	38.90	38.85	+1.25	1	20206
12:45:07	38.85	38.90	38.85	+1.25	1	20205
12:45:00	38.85	38.90	38.90	+1.30	5	20204
12:44:39	38.80	38.85	38.85	+1.25	2	20199
12:44:38	38.80	38.85	38.85	+1.25	1	20197
12:44:31	38.80	38.85	38.85	+1.25	1	20196
12:44:30	38.80	38.90	38.80	+1.20	1	20195
12:44:26	38.80	38.85	38.85	+1.25	2	20194
12:44:12	38.80	38.85	38.85	+1.25	1	20192
12:44:06	38.80	38.85	38.80	+1.20	1	20191
12:44:04	38.80	38.85	38.85	+1.25	5	20190
12:43:58	38.80	38.85	38.80	+1.20	1	20185
12:43:54	38.80	38.85	38.80	+1.20	6	20184
12:43:50	38.80	38.85	38.80	+1.20	1	20178
12:43:34	38.75	38.80	38.80	+1.20	2	20177
12:43:20	38.75	38.80	38.75	+1.15	5	20175
12:43:01	38.75	38.85	38.75	+1.15	3	20170
12:42:54	38.75	38.85	38.75	+1.15	5	20167
12:42:53	38.75	38.80	38.80	+1.20	1	20162
12:42:50	38.75	38.80	38.80	+1.20	3	20161
12:42:45	38.75	38.80	38.80	+1.20	1	20158
12:42:38	38.75	38.80	38.80	+1.20	1	20157
12:41:27	38.75	38.85	38.85	+1.25	1	20156
12:41:25	38.75	38.85	38.75	+1.15	1	20155
12:41:20	38.75	38.85	38.75	+1.15	1	20154
12:41:15	38.75	38.85	38.75	+1.15	1	20153
12:41:14	38.75	38.80	38.90	+1.30	1	20152
12:41:14	38.75	38.80	38.85	+1.25	7	20151
12:41:14	38.75	38.80	38.80	+1.20	2	20144
12:40:56	38.70	38.85	38.70	+1.10	1	20142
12:40:53	38.70	38.75	38.75	+1.15	2	20141
12:40:39	38.70	38.85	38.85	+1.25	4	20139
12:40:34	38.70	38.75	38.85	+1.25	2	20135
12:40:34	38.70	38.75	38.80	+1.20	1	20133
12:40:34	38.70	38.75	38.75	+1.15	17	20132
12:40:14	38.75	38.80	38.75	+1.15	4	20115
12:40:11	38.75	38.80	38.75	+1.15	1	20111
12:40:09	38.75	38.80	38.75	+1.15	1	20110
12:40:08	38.75	38.80	38.75	+1.15	2	20109
12:39:52	38.75	38.80	38.80	+1.20	1	20107
12:39:39	38.75	38.85	38.85	+1.25	2	20106
12:39:34	38.80	38.85	38.80	+1.20	6	20104
12:39:34	38.80	38.85	38.80	+1.20	23	20098
12:39:21	38.80	38.90	38.80	+1.20	1	20075
12:39:21	38.80	38.85	38.85	+1.25	1	20074
12:39:19	38.85	38.90	38.85	+1.25	3	20073
12:39:12	38.85	38.90	38.85	+1.25	3	20070
12:39:10	38.85	38.90	38.90	+1.30	1	20067
12:39:08	38.80	38.85	38.85	+1.25	20	20066
12:39:03	38.80	38.85	38.85	+1.25	2	20046
12:38:56	38.80	38.85	38.85	+1.25	2	20044
12:38:41	38.75	38.80	38.80	+1.20	12	20042
12:38:31	38.75	38.80	38.80	+1.20	1	20030
12:38:19	38.75	38.80	38.80	+1.20	1	20029
12:38:11	38.75	38.80	38.80	+1.20	1	20028
12:37:51	38.75	38.80	38.80	+1.20	4	20027
12:37:43	38.75	38.80	38.80	+1.20	1	20023
12:36:55	38.75	38.80	38.75	+1.15	1	20022
12:36:40	38.75	38.80	38.80	+1.20	1	20021
12:36:36	38.75	38.80	38.75	+1.15	1	20020
12:36:32	38.75	38.80	38.75	+1.15	1	20019
12:36:14	38.75	38.80	38.75	+1.15	2	20018
12:36:10	38.75	38.80	38.75	+1.15	1	20016
12:36:04	38.75	38.80	38.75	+1.15	5	20015
12:35:25	38.75	38.80	38.75	+1.15	1	20010
12:35:19	38.75	38.80	38.75	+1.15	1	20009
12:35:14	38.75	38.80	38.75	+1.15	1	20008
12:35:13	38.75	38.80	38.75	+1.15	1	20007
12:35:12	38.75	38.80	38.75	+1.15	1	20006
12:34:56	38.75	38.80	38.75	+1.15	1	20005
12:34:21	38.75	38.80	38.75	+1.15	3	20004
12:34:21	38.75	38.80	38.80	+1.20	1	20001
12:34:18	38.75	38.80	38.80	+1.20	3	20000
12:34:15	38.75	38.80	38.75	+1.15	1	19997
12:34:11	38.75	38.80	38.75	+1.15	1	19996
12:34:09	38.70	38.75	38.75	+1.15	9	19995
12:34:06	38.70	38.75	38.70	+1.10	1	19986
12:34:05	38.70	38.75	38.75	+1.15	3	19985
12:33:39	38.70	38.75	38.75	+1.15	2	19982
12:33:32	38.70	38.75	38.70	+1.10	2	19980
12:33:19	38.70	38.75	38.70	+1.10	1	19978
12:32:53	38.70	38.75	38.70	+1.10	1	19977
12:32:42	38.70	38.75	38.70	+1.10	2	19976
12:32:11	38.65	38.70	38.70	+1.10	5	19974
12:32:10	38.65	38.70	38.65	+1.05	1	19969
12:31:24	38.65	38.75	38.65	+1.05	1	19968
12:30:51	38.70	38.75	38.65	+1.05	1	19967
12:30:51	38.70	38.75	38.70	+1.10	1	19966
12:30:48	38.60	38.65	38.70	+1.10	3	19965
12:30:48	38.60	38.65	38.65	+1.05	1	19962
12:30:46	38.60	38.65	38.65	+1.05	1	19961
12:30:44	38.65	38.70	38.65	+1.05	10	19960
12:30:35	38.70	38.75	38.70	+1.10	4	19950
12:30:17	38.70	38.75	38.70	+1.10	1	19946
12:30:15	38.70	38.75	38.70	+1.10	1	19945
12:30:01	38.70	38.75	38.70	+1.10	1	19944
12:29:46	38.70	38.75	38.70	+1.10	5	19943
12:29:39	38.65	38.70	38.70	+1.10	3	19938
12:29:35	38.70	38.75	38.70	+1.10	1	19935
12:29:24	38.65	38.70	38.70	+1.10	3	19934
12:29:00	38.70	38.75	38.70	+1.10	1	19931
12:29:00	38.70	38.75	38.70	+1.10	1	19930
12:28:52	38.70	38.75	38.70	+1.10	1	19929
12:28:23	38.70	38.80	38.70	+1.10	5	19928
12:28:22	38.75	38.80	38.75	+1.15	1	19923
12:28:16	38.75	38.80	38.75	+1.15	1	19922
12:28:14	38.70	38.80	38.70	+1.10	1	19921
12:28:12	38.70	38.80	38.70	+1.10	1	19920
12:28:08	38.70	38.75	38.75	+1.15	1	19919
12:28:04	38.70	38.75	38.70	+1.10	1	19918
12:28:03	38.70	38.75	38.75	+1.15	9	19917
12:27:44	38.60	38.65	38.70	+1.10	9	19908
12:27:44	38.60	38.65	38.65	+1.05	6	19899
12:27:37	38.60	38.65	38.65	+1.05	1	19893
12:27:36	38.60	38.65	38.60	+1.00	4	19892
12:27:33	38.60	38.65	38.60	+1.00	1	19888
12:27:26	38.60	38.65	38.60	+1.00	2	19887
12:27:13	38.60	38.65	38.60	+1.00	1	19885
12:27:08	38.55	38.60	38.60	+1.00	1	19884
12:27:06	38.55	38.60	38.60	+1.00	1	19883
12:27:01	38.55	38.60	38.60	+1.00	12	19882
12:27:01	38.55	38.60	38.60	+1.00	5	19870
12:27:00	38.55	38.60	38.60	+1.00	1	19865
12:26:44	38.55	38.60	38.60	+1.00	1	19864
12:26:40	38.55	38.60	38.55	+0.95	1	19863
12:26:40	38.55	38.60	38.55	+0.95	3	19862
12:26:38	38.55	38.60	38.55	+0.95	1	19859
12:26:31	38.55	38.60	38.55	+0.95	1	19858
12:26:22	38.55	38.60	38.55	+0.95	1	19857
12:26:20	38.50	38.55	38.55	+0.95	1	19856
12:26:17	38.50	38.55	38.55	+0.95	2	19855
12:26:17	38.50	38.55	38.55	+0.95	5	19853
12:26:15	38.55	38.60	38.55	+0.95	4	19848
12:26:10	38.55	38.60	38.55	+0.95	1	19844
12:25:44	38.55	38.60	38.50	+0.90	1	19843
12:25:44	38.55	38.60	38.55	+0.95	1	19842
12:25:32	38.50	38.60	38.50	+0.90	1	19841
12:25:24	38.50	38.60	38.50	+0.90	20	19840
12:25:21	38.50	38.60	38.50	+0.90	1	19820
12:25:20	38.50	38.60	38.50	+0.90	1	19819
12:25:18	38.50	38.60	38.50	+0.90	1	19818
12:25:18	38.50	38.60	38.50	+0.90	2	19817
12:25:17	38.50	38.60	38.60	+1.00	2	19815
12:25:11	38.50	38.60	38.50	+0.90	1	19813
12:24:52	38.50	38.60	38.50	+0.90	3	19812
12:24:49	38.50	38.60	38.50	+0.90	5	19809
12:24:42	38.50	38.60	38.50	+0.90	1	19804
12:24:36	38.50	38.60	38.50	+0.90	1	19803
12:24:35	38.50	38.60	38.50	+0.90	2	19802
12:24:34	38.50	38.60	38.50	+0.90	1	19800
12:24:31	38.50	38.60	38.50	+0.90	5	19799
12:24:25	38.50	38.60	38.50	+0.90	2	19794
12:24:23	38.50	38.60	38.50	+0.90	1	19792
12:24:21	38.50	38.60	38.50	+0.90	1	19791
12:24:21	38.50	38.55	38.55	+0.95	16	19790
12:24:20	38.45	38.50	38.50	+0.90	1	19774
12:24:15	38.45	38.50	38.50	+0.90	1	19773
12:24:13	38.45	38.50	38.50	+0.90	1	19772
12:24:13	38.45	38.50	38.50	+0.90	1	19771
12:24:11	38.50	38.55	38.50	+0.90	1	19770
12:24:07	38.50	38.55	38.50	+0.90	1	19769
12:24:05	38.50	38.55	38.50	+0.90	1	19768
12:24:04	38.50	38.55	38.50	+0.90	1	19767
12:24:03	38.50	38.55	38.50	+0.90	1	19766
12:24:02	38.50	38.55	38.50	+0.90	5	19765
12:24:02	38.50	38.55	38.50	+0.90	2	19760
12:24:01	38.50	38.55	38.50	+0.90	5	19758
12:24:01	38.50	38.55	38.55	+0.95	1	19753
12:24:01	38.50	38.55	38.50	+0.90	5	19752
12:24:00	38.50	38.55	38.50	+0.90	35	19747
12:24:00	38.50	38.55	38.50	+0.90	1	19712
12:23:59	38.50	38.55	38.50	+0.90	1	19711
12:23:56	38.50	38.55	38.50	+0.90	1	19710
12:23:56	38.50	38.55	38.50	+0.90	2	19709
12:23:53	38.50	38.55	38.50	+0.90	1	19707
12:23:50	38.50	38.55	38.50	+0.90	1	19706
12:23:47	38.50	38.55	38.50	+0.90	4	19705
12:23:42	38.50	38.55	38.55	+0.95	1	19701
12:23:42	38.50	38.55	38.50	+0.90	5	19700
12:23:37	38.50	38.55	38.50	+0.90	5	19695
12:23:37	38.50	38.55	38.50	+0.90	4	19690
12:23:35	38.50	38.55	38.55	+0.95	1	19686
12:23:29	38.50	38.55	38.55	+0.95	1	19685
12:23:28	38.50	38.55	38.55	+0.95	1	19684
12:23:21	38.50	38.55	38.55	+0.95	1	19683
12:23:20	38.50	38.60	38.50	+0.90	2	19682
12:23:20	38.50	38.60	38.50	+0.90	1	19680
12:23:16	38.55	38.60	38.55	+0.95	14	19679
12:23:15	38.55	38.60	38.60	+1.00	2	19665
12:23:14	38.55	38.60	38.55	+0.95	2	19663
12:23:14	38.55	38.60	38.55	+0.95	1	19661
12:23:14	38.55	38.60	38.55	+0.95	3	19660
12:23:14	38.55	38.60	38.55	+0.95	4	19657
12:23:14	38.55	38.60	38.55	+0.95	1	19653
12:23:14	38.55	38.60	38.55	+0.95	10	19652
12:23:13	38.55	38.60	38.55	+0.95	1	19642
12:23:13	38.55	38.60	38.55	+0.95	1	19641
12:23:13	38.55	38.60	38.55	+0.95	1	19640
12:23:06	38.55	38.60	38.55	+0.95	14	19639
12:23:06	38.55	38.60	38.55	+0.95	3	19625
12:23:04	38.55	38.60	38.55	+0.95	1	19622
12:23:03	38.55	38.60	38.60	+1.00	1	19621
12:22:55	38.55	38.60	38.60	+1.00	1	19620
12:22:53	38.55	38.60	38.60	+1.00	1	19619
12:22:50	38.60	38.65	38.60	+1.00	2	19618
12:22:48	38.60	38.65	38.60	+1.00	2	19616
12:22:48	38.60	38.65	38.60	+1.00	1	19614
12:22:40	38.60	38.65	38.60	+1.00	1	19613
12:22:38	38.55	38.60	38.60	+1.00	2	19612
12:22:38	38.55	38.60	38.60	+1.00	1	19610
12:22:37	38.55	38.60	38.60	+1.00	1	19609
12:22:37	38.55	38.60	38.60	+1.00	1	19608
12:22:35	38.55	38.60	38.60	+1.00	5	19607
12:22:31	38.55	38.60	38.60	+1.00	1	19602
12:22:19	38.55	38.60	38.60	+1.00	2	19601
12:22:07	38.60	38.65	38.60	+1.00	5	19599
12:22:07	38.60	38.65	38.60	+1.00	13	19594
12:22:07	38.60	38.65	38.60	+1.00	12	19581
12:22:03	38.60	38.65	38.60	+1.00	5	19569
12:22:03	38.60	38.65	38.60	+1.00	5	19564
12:22:02	38.60	38.65	38.60	+1.00	1	19559
12:21:59	38.60	38.65	38.60	+1.00	1	19558
12:21:58	38.60	38.65	38.60	+1.00	1	19557
12:21:52	38.60	38.65	38.60	+1.00	1	19556
12:21:45	38.65	38.70	38.65	+1.05	3	19555
12:21:22	38.60	38.65	38.65	+1.05	1	19552
12:21:19	38.60	38.65	38.65	+1.05	1	19551
12:21:08	38.60	38.65	38.65	+1.05	1	19550
12:21:01	38.60	38.65	38.65	+1.05	2	19549
12:20:57	38.65	38.70	38.65	+1.05	1	19547
12:20:55	38.65	38.70	38.65	+1.05	1	19546
12:20:40	38.60	38.65	38.65	+1.05	1	19545
12:20:40	38.60	38.65	38.65	+1.05	1	19544
12:20:32	38.65	38.70	38.65	+1.05	2	19543
12:20:25	38.60	38.75	38.75	+1.15	1	19541
12:20:23	38.65	38.75	38.65	+1.05	1	19540
12:20:22	38.65	38.75	38.65	+1.05	5	19539
12:20:22	38.65	38.75	38.65	+1.05	5	19534
12:20:21	38.65	38.75	38.65	+1.05	1	19529
12:20:20	38.65	38.75	38.65	+1.05	5	19528
12:20:17	38.70	38.75	38.70	+1.10	5	19523
12:20:16	38.70	38.75	38.70	+1.10	8	19518
12:20:15	38.70	38.75	38.75	+1.15	1	19510
12:20:14	38.70	38.75	38.70	+1.10	10	19509
12:20:14	38.70	38.75	38.70	+1.10	1	19499
12:20:13	38.70	38.75	38.70	+1.10	1	19498
12:20:00	38.75	38.80	38.75	+1.15	1	19497
12:19:59	38.70	38.75	38.75	+1.15	9	19496
12:19:58	38.70	38.75	38.70	+1.10	2	19487
12:19:54	38.70	38.75	38.70	+1.10	1	19485
12:19:34	38.70	38.75	38.75	+1.15	1	19484
12:19:34	38.70	38.75	38.70	+1.10	5	19483
12:19:31	38.70	38.75	38.70	+1.10	1	19478
12:19:16	38.70	38.75	38.75	+1.15	1	19477
12:18:40	38.70	38.75	38.70	+1.10	1	19476
12:18:26	38.70	38.75	38.70	+1.10	3	19475
12:18:24	38.70	38.75	38.75	+1.15	7	19472
12:18:24	38.70	38.75	38.75	+1.15	1	19465
12:18:21	38.70	38.75	38.70	+1.10	5	19464
12:18:13	38.70	38.75	38.75	+1.15	1	19459
12:18:01	38.75	38.80	38.75	+1.15	4	19458
12:17:56	38.75	38.80	38.75	+1.15	1	19454
12:17:52	38.75	38.80	38.80	+1.20	1	19453
12:17:41	38.70	38.80	38.80	+1.20	1	19452
12:17:29	38.70	38.75	38.75	+1.15	2	19451
12:17:17	38.70	38.75	38.70	+1.10	2	19449
12:17:06	38.70	38.80	38.70	+1.10	1	19447
12:16:36	38.70	38.75	38.70	+1.10	1	19446
12:16:35	38.70	38.75	38.70	+1.10	1	19445
12:16:33	38.70	38.75	38.75	+1.15	1	19444
12:16:31	38.70	38.75	38.70	+1.10	1	19443
12:16:29	38.70	38.75	38.70	+1.10	1	19442
12:16:29	38.70	38.75	38.70	+1.10	1	19441
12:16:23	38.70	38.75	38.70	+1.10	5	19440
12:16:20	38.70	38.75	38.70	+1.10	3	19435
12:15:58	38.75	38.80	38.75	+1.15	15	19432
12:15:54	38.75	38.80	38.75	+1.15	2	19417
12:15:39	38.75	38.80	38.75	+1.15	1	19415
12:15:28	38.75	38.80	38.75	+1.15	1	19414
12:15:26	38.75	38.80	38.75	+1.15	1	19413
12:15:24	38.75	38.80	38.75	+1.15	1	19412
12:14:46	38.75	38.80	38.75	+1.15	1	19411
12:14:39	38.80	38.85	38.80	+1.20	3	19410
12:14:33	38.80	38.85	38.80	+1.20	4	19407
12:14:28	38.80	38.85	38.80	+1.20	4	19403
12:14:15	38.80	38.85	38.80	+1.20	2	19399
12:14:01	38.75	38.80	38.80	+1.20	2	19397
12:13:48	38.80	38.85	38.80	+1.20	3	19395
12:13:44	38.80	38.85	38.80	+1.20	4	19392
12:13:44	38.80	38.85	38.80	+1.20	1	19388
12:13:31	38.80	38.85	38.80	+1.20	1	19387
12:13:28	38.80	38.85	38.80	+1.20	1	19386
12:13:07	38.80	38.85	38.85	+1.25	1	19385
12:12:38	38.80	38.85	38.85	+1.25	1	19384
12:12:26	38.80	38.85	38.85	+1.25	1	19383
12:12:20	38.80	38.85	38.80	+1.20	1	19382
12:12:11	38.80	38.85	38.85	+1.25	1	19381
12:12:07	38.80	38.85	38.85	+1.25	1	19380
12:12:02	38.85	38.90	38.85	+1.25	15	19379
12:11:51	38.85	38.90	38.85	+1.25	1	19364
12:11:51	38.85	38.90	38.85	+1.25	1	19363
12:11:44	38.85	38.90	38.85	+1.25	5	19362
12:11:43	38.85	38.90	38.90	+1.30	1	19357
12:11:32	38.85	38.90	38.90	+1.30	1	19356
12:11:07	38.85	38.90	38.85	+1.25	1	19355
12:10:48	38.90	38.95	38.90	+1.30	1	19354
12:10:29	38.85	38.95	38.85	+1.25	1	19353
12:10:27	38.90	38.95	38.90	+1.30	1	19352
12:10:25	38.85	38.90	38.90	+1.30	3	19351
12:10:24	38.85	38.90	38.85	+1.25	1	19348
12:10:22	38.85	38.90	38.85	+1.25	1	19347
12:10:11	38.85	38.90	38.85	+1.25	1	19346
12:09:59	38.90	38.95	38.85	+1.25	1	19345
12:09:59	38.90	38.95	38.90	+1.30	1	19344
12:09:52	38.90	38.95	38.90	+1.30	1	19343
12:09:47	38.90	38.95	38.90	+1.30	1	19342
12:09:44	38.90	38.95	38.90	+1.30	5	19341
12:09:43	38.90	38.95	38.90	+1.30	1	19336
12:09:40	38.90	38.95	38.90	+1.30	2	19335
12:09:34	38.90	38.95	38.90	+1.30	1	19333
12:09:28	38.90	38.95	38.90	+1.30	1	19332
12:09:18	38.90	38.95	38.90	+1.30	1	19331
12:09:04	38.90	38.95	38.90	+1.30	1	19330
12:08:53	38.90	38.95	38.90	+1.30	2	19329
12:08:45	38.85	38.90	38.90	+1.30	14	19327
12:08:44	38.85	38.90	38.90	+1.30	1	19313
12:08:31	38.80	38.85	38.90	+1.30	5	19312
12:08:31	38.80	38.85	38.85	+1.25	3	19307
12:08:31	38.80	38.85	38.85	+1.25	1	19304
12:08:29	38.80	38.85	38.80	+1.20	1	19303
12:08:22	38.80	38.85	38.80	+1.20	1	19302
12:08:17	38.80	38.85	38.85	+1.25	1	19301
12:08:06	38.75	38.80	38.80	+1.20	2	19300
12:07:48	38.75	38.80	38.80	+1.20	1	19298
12:07:46	38.75	38.80	38.80	+1.20	1	19297
12:07:46	38.80	38.90	38.80	+1.20	3	19296
12:07:42	38.75	38.80	38.80	+1.20	1	19293
12:07:40	38.80	38.85	38.80	+1.20	5	19292
12:07:39	38.80	38.85	38.85	+1.25	10	19287
12:07:34	38.80	38.85	38.80	+1.20	2	19277
12:07:34	38.80	38.85	38.80	+1.20	1	19275
12:07:09	38.80	38.85	38.80	+1.20	1	19274
12:07:01	38.80	38.85	38.80	+1.20	1	19273
12:07:01	38.80	38.85	38.80	+1.20	2	19272
12:06:53	38.80	38.85	38.80	+1.20	1	19270
12:06:37	38.80	38.85	38.80	+1.20	14	19269
12:06:25	38.80	38.85	38.80	+1.20	2	19255
12:06:18	38.85	38.90	38.85	+1.25	3	19253
12:06:16	38.80	38.85	38.85	+1.25	1	19250
12:06:15	38.80	38.85	38.85	+1.25	1	19249
12:06:14	38.80	38.85	38.80	+1.20	1	19248
12:06:05	38.80	38.85	38.85	+1.25	1	19247
12:05:56	38.75	38.80	38.80	+1.20	1	19246
12:05:52	38.75	38.80	38.80	+1.20	5	19245
12:05:51	38.75	38.80	38.80	+1.20	1	19240
12:05:47	38.75	38.80	38.80	+1.20	13	19239
12:05:39	38.75	38.80	38.75	+1.15	1	19226
12:05:38	38.70	38.75	38.75	+1.15	2	19225
12:05:37	38.70	38.75	38.75	+1.15	5	19223
12:05:37	38.70	38.75	38.75	+1.15	1	19218
12:05:36	38.70	38.75	38.75	+1.15	5	19217
12:05:33	38.70	38.75	38.70	+1.10	1	19212
12:05:31	38.70	38.75	38.75	+1.15	2	19211
12:05:31	38.70	38.75	38.70	+1.10	1	19209
12:05:29	38.70	38.75	38.75	+1.15	1	19208
12:05:10	38.65	38.70	38.70	+1.10	15	19207
12:05:08	38.65	38.70	38.70	+1.10	1	19192
12:04:47	38.65	38.70	38.65	+1.05	1	19191
12:04:45	38.60	38.65	38.65	+1.05	92	19190
12:04:45	38.60	38.65	38.65	+1.05	4	19098
12:04:45	38.60	38.65	38.65	+1.05	7	19094
12:04:45	38.60	38.65	38.65	+1.05	11	19087
12:04:45	38.60	38.65	38.65	+1.05	1	19076
12:04:42	38.60	38.65	38.65	+1.05	1	19075
12:04:35	38.60	38.65	38.65	+1.05	1	19074
12:04:28	38.60	38.65	38.65	+1.05	2	19073
12:04:24	38.60	38.65	38.65	+1.05	1	19071
12:04:24	38.60	38.65	38.60	+1.00	1	19070
12:04:19	38.60	38.65	38.65	+1.05	1	19069
12:04:13	38.60	38.65	38.60	+1.00	1	19068
12:04:01	38.60	38.65	38.65	+1.05	1	19067
12:04:00	38.60	38.65	38.65	+1.05	10	19066
12:03:51	38.60	38.65	38.60	+1.00	1	19056
12:03:49	38.60	38.65	38.60	+1.00	1	19055
12:03:42	38.60	38.65	38.60	+1.00	1	19054
12:03:41	38.60	38.65	38.60	+1.00	1	19053
12:03:41	38.60	38.65	38.60	+1.00	2	19052
12:03:38	38.60	38.65	38.60	+1.00	1	19050
12:03:29	38.60	38.65	38.65	+1.05	1	19049
12:03:28	38.60	38.65	38.60	+1.00	1	19048
12:03:26	38.60	38.65	38.65	+1.05	1	19047
12:03:18	38.60	38.65	38.60	+1.00	1	19046
12:03:16	38.60	38.65	38.60	+1.00	3	19045
12:03:13	38.60	38.65	38.60	+1.00	1	19042
12:03:12	38.60	38.65	38.60	+1.00	10	19041
12:03:06	38.60	38.65	38.65	+1.05	1	19031
12:03:06	38.60	38.65	38.65	+1.05	4	19030
12:03:02	38.60	38.65	38.60	+1.00	3	19026
12:03:01	38.60	38.65	38.60	+1.00	2	19023
12:02:57	38.60	38.65	38.60	+1.00	3	19021
12:02:57	38.60	38.65	38.60	+1.00	1	19018
12:02:56	38.60	38.65	38.60	+1.00	1	19017
12:02:54	38.60	38.65	38.60	+1.00	1	19016
12:02:52	38.60	38.65	38.60	+1.00	2	19015
12:02:50	38.60	38.65	38.60	+1.00	5	19013
12:02:49	38.60	38.65	38.60	+1.00	1	19008
12:02:49	38.60	38.65	38.60	+1.00	1	19007
12:02:44	38.60	38.65	38.60	+1.00	7	19006
12:02:44	38.60	38.65	38.60	+1.00	20	18999
12:02:40	38.65	38.70	38.65	+1.05	9	18979
12:02:38	38.65	38.70	38.65	+1.05	1	18970
12:02:37	38.65	38.70	38.65	+1.05	1	18969
12:02:28	38.65	38.70	38.65	+1.05	10	18968
12:02:25	38.65	38.70	38.70	+1.10	1	18958
12:02:11	38.65	38.70	38.65	+1.05	1	18957
12:02:10	38.65	38.70	38.70	+1.10	1	18956
12:02:09	38.65	38.70	38.70	+1.10	1	18955
12:02:07	38.65	38.70	38.70	+1.10	1	18954
12:01:49	38.65	38.70	38.70	+1.10	2	18953
12:01:44	38.65	38.70	38.65	+1.05	2	18951
12:01:40	38.65	38.70	38.70	+1.10	2	18949
12:01:40	38.60	38.65	38.65	+1.05	2	18947
12:01:40	38.65	38.70	38.65	+1.05	3	18945
12:01:38	38.65	38.70	38.65	+1.05	1	18942
12:01:36	38.65	38.70	38.70	+1.10	1	18941
12:01:33	38.65	38.70	38.65	+1.05	1	18940
12:01:32	38.65	38.70	38.65	+1.05	6	18939
12:01:24	38.65	38.70	38.65	+1.05	1	18933
12:01:24	38.65	38.70	38.65	+1.05	2	18932
12:01:21	38.65	38.70	38.65	+1.05	1	18930
12:01:12	38.65	38.70	38.65	+1.05	10	18929
12:01:10	38.65	38.70	38.70	+1.10	3	18919
12:01:07	38.65	38.70	38.65	+1.05	1	18916
12:01:06	38.65	38.70	38.65	+1.05	1	18915
12:01:04	38.65	38.70	38.65	+1.05	2	18914
12:01:03	38.65	38.70	38.65	+1.05	1	18912
12:01:03	38.65	38.70	38.65	+1.05	1	18911
12:00:57	38.65	38.70	38.65	+1.05	1	18910
12:00:57	38.65	38.70	38.70	+1.10	1	18909
12:00:51	38.60	38.65	38.65	+1.05	2	18908
12:00:51	38.60	38.65	38.60	+1.00	1	18906
12:00:48	38.60	38.65	38.65	+1.05	2	18905
12:00:45	38.60	38.65	38.60	+1.00	1	18903
12:00:41	38.60	38.65	38.60	+1.00	1	18902
12:00:41	38.60	38.65	38.60	+1.00	1	18901
12:00:37	38.60	38.65	38.60	+1.00	1	18900
12:00:35	38.60	38.65	38.60	+1.00	1	18899
12:00:35	38.60	38.65	38.60	+1.00	1	18898
12:00:34	38.60	38.65	38.60	+1.00	1	18897
12:00:33	38.60	38.65	38.60	+1.00	1	18896
12:00:33	38.60	38.65	38.60	+1.00	3	18895
12:00:32	38.60	38.65	38.60	+1.00	15	18892
12:00:32	38.60	38.65	38.60	+1.00	11	18877
12:00:31	38.65	38.70	38.65	+1.05	3	18866
12:00:31	38.65	38.70	38.65	+1.05	1	18863
12:00:31	38.65	38.70	38.65	+1.05	2	18862
12:00:30	38.65	38.70	38.65	+1.05	1	18860
12:00:30	38.65	38.70	38.65	+1.05	1	18859
12:00:29	38.65	38.70	38.65	+1.05	1	18858
12:00:29	38.65	38.70	38.65	+1.05	1	18857
12:00:27	38.65	38.70	38.65	+1.05	1	18856
12:00:27	38.65	38.70	38.65	+1.05	2	18855
12:00:24	38.65	38.70	38.65	+1.05	20	18853
12:00:13	38.65	38.70	38.65	+1.05	3	18833
12:00:12	38.65	38.70	38.65	+1.05	3	18830
12:00:12	38.65	38.70	38.65	+1.05	2	18827
12:00:11	38.65	38.70	38.70	+1.10	1	18825
12:00:06	38.65	38.70	38.65	+1.05	2	18824
12:00:03	38.65	38.70	38.70	+1.10	1	18822
12:00:02	38.65	38.70	38.70	+1.10	4	18821
12:00:02	38.70	38.75	38.70	+1.10	3	18817
11:59:59	38.70	38.75	38.70	+1.10	1	18814
11:59:54	38.70	38.75	38.70	+1.10	3	18813
11:59:53	38.70	38.75	38.70	+1.10	1	18810
11:59:48	38.70	38.75	38.70	+1.10	1	18809
11:59:34	38.65	38.75	38.65	+1.05	1	18808
11:59:34	38.65	38.75	38.65	+1.05	1	18807
11:59:34	38.65	38.75	38.65	+1.05	1	18806
11:59:34	38.65	38.75	38.65	+1.05	1	18805
11:59:34	38.65	38.75	38.65	+1.05	1	18804
11:59:34	38.65	38.75	38.65	+1.05	1	18803
11:59:34	38.65	38.75	38.65	+1.05	1	18802
11:59:34	38.65	38.75	38.65	+1.05	1	18801
11:59:34	38.70	38.75	38.70	+1.10	1	18800
11:59:34	38.70	38.75	38.70	+1.10	1	18799
11:59:27	38.65	38.70	38.70	+1.10	1	18798
11:59:26	38.65	38.70	38.70	+1.10	3	18797
11:59:25	38.65	38.70	38.70	+1.10	1	18794
11:59:19	38.65	38.70	38.70	+1.10	1	18793
11:59:16	38.70	38.75	38.70	+1.10	3	18792
11:59:16	38.70	38.75	38.70	+1.10	1	18789
11:59:15	38.70	38.75	38.70	+1.10	1	18788
11:59:10	38.70	38.75	38.70	+1.10	4	18787
11:59:09	38.70	38.75	38.70	+1.10	1	18783
11:59:05	38.70	38.75	38.70	+1.10	1	18782
11:58:57	38.70	38.75	38.70	+1.10	1	18781
11:58:56	38.65	38.70	38.70	+1.10	1	18780
11:58:53	38.70	38.75	38.70	+1.10	2	18779
11:58:53	38.70	38.75	38.70	+1.10	3	18777
11:58:53	38.70	38.75	38.70	+1.10	1	18774
11:58:50	38.70	38.75	38.75	+1.15	2	18773
11:58:47	38.70	38.75	38.70	+1.10	1	18771
11:58:39	38.70	38.75	38.70	+1.10	1	18770
11:58:36	38.65	38.75	38.75	+1.15	5	18769
11:58:29	38.65	38.70	38.70	+1.10	1	18764
11:58:27	38.65	38.70	38.65	+1.05	1	18763
11:58:25	38.65	38.70	38.65	+1.05	2	18762
11:58:23	38.65	38.75	38.65	+1.05	2	18760
11:58:21	38.70	38.75	38.70	+1.10	1	18758
11:58:19	38.65	38.75	38.65	+1.05	1	18757
11:58:17	38.70	38.75	38.70	+1.10	1	18756
11:58:16	38.70	38.75	38.70	+1.10	4	18755
11:58:15	38.70	38.75	38.70	+1.10	1	18751
11:58:14	38.70	38.75	38.70	+1.10	2	18750
11:58:12	38.65	38.70	38.70	+1.10	2	18748
11:58:05	38.70	38.75	38.70	+1.10	1	18746
11:58:04	38.70	38.75	38.70	+1.10	1	18745
11:58:02	38.70	38.75	38.70	+1.10	1	18744
11:58:02	38.65	38.70	38.70	+1.10	1	18743
11:58:02	38.65	38.70	38.70	+1.10	1	18742
11:58:01	38.65	38.70	38.65	+1.05	1	18741
11:58:00	38.65	38.70	38.65	+1.05	1	18740
11:57:58	38.65	38.70	38.70	+1.10	3	18739
11:57:58	38.65	38.70	38.70	+1.10	4	18736
11:57:57	38.65	38.70	38.70	+1.10	3	18732
11:57:56	38.65	38.70	38.65	+1.05	2	18729
11:57:56	38.65	38.70	38.65	+1.05	1	18727
11:57:55	38.65	38.70	38.65	+1.05	1	18726
11:57:55	38.65	38.70	38.65	+1.05	1	18725
11:57:54	38.65	38.75	38.65	+1.05	5	18724
11:57:51	38.65	38.75	38.65	+1.05	1	18719
11:57:48	38.70	38.75	38.70	+1.10	5	18718
11:57:48	38.70	38.75	38.70	+1.10	17	18713
11:57:48	38.70	38.75	38.70	+1.10	10	18696
11:57:47	38.70	38.80	38.70	+1.10	10	18686
11:57:44	38.70	38.80	38.70	+1.10	1	18676
11:57:44	38.70	38.80	38.70	+1.10	1	18675
11:57:39	38.70	38.80	38.70	+1.10	4	18674
11:57:36	38.75	38.80	38.75	+1.15	7	18670
11:57:36	38.75	38.80	38.75	+1.15	1	18663
11:57:36	38.75	38.80	38.75	+1.15	16	18662
11:57:35	38.75	38.80	38.75	+1.15	1	18646
11:57:35	38.75	38.80	38.75	+1.15	4	18645
11:57:35	38.75	38.80	38.75	+1.15	10	18641
11:57:35	38.75	38.80	38.75	+1.15	1	18631
11:57:35	38.75	38.80	38.75	+1.15	3	18630
11:57:35	38.75	38.80	38.75	+1.15	5	18627
11:57:34	38.75	38.80	38.75	+1.15	7	18622
11:57:34	38.75	38.80	38.75	+1.15	2	18615
11:57:30	38.80	38.85	38.80	+1.20	69	18613
11:57:30	38.80	38.85	38.80	+1.20	9	18544
11:57:30	38.80	38.85	38.80	+1.20	5	18535
11:57:30	38.80	38.85	38.80	+1.20	3	18530
11:57:23	38.80	38.85	38.80	+1.20	1	18527
11:57:22	38.80	38.85	38.80	+1.20	1	18526
11:57:22	38.80	38.85	38.80	+1.20	1	18525
11:57:20	38.80	38.85	38.85	+1.25	1	18524
11:57:18	38.80	38.90	38.80	+1.20	2	18523
11:57:13	38.80	38.90	38.80	+1.20	9	18521
11:57:11	38.85	38.90	38.85	+1.25	1	18512
11:57:10	38.80	38.85	38.80	+1.20	2	18511
11:57:02	38.80	38.90	38.80	+1.20	8	18509
11:56:58	38.85	38.90	38.85	+1.25	6	18501
11:56:58	38.85	38.90	38.85	+1.25	2	18495
11:56:58	38.85	38.90	38.85	+1.25	4	18493
11:56:52	38.80	38.85	38.85	+1.25	2	18489
11:56:48	38.80	38.90	38.80	+1.20	10	18487
11:56:45	38.80	38.90	38.80	+1.20	1	18477
11:56:42	38.85	38.90	38.85	+1.25	1	18476
11:56:38	38.85	38.90	38.85	+1.25	1	18475
11:56:37	38.85	38.90	38.90	+1.30	2	18474
11:56:37	38.85	38.90	38.85	+1.25	1	18472
11:56:36	38.85	38.90	38.85	+1.25	1	18471
11:56:36	38.85	38.90	38.85	+1.25	3	18470
11:56:36	38.85	38.90	38.85	+1.25	10	18467
11:56:34	38.85	38.90	38.85	+1.25	10	18457
11:56:20	38.85	38.90	38.85	+1.25	1	18447
11:56:14	38.85	38.90	38.85	+1.25	2	18446
11:56:08	38.85	38.90	38.85	+1.25	1	18444
11:56:08	38.85	38.90	38.85	+1.25	1	18443
11:56:04	38.85	38.90	38.85	+1.25	1	18442
11:55:56	38.85	38.90	38.85	+1.25	2	18441
11:55:40	38.85	38.90	38.85	+1.25	1	18439
11:55:39	38.85	38.90	38.85	+1.25	1	18438
11:55:37	38.85	38.90	38.85	+1.25	1	18437
11:55:31	38.85	38.90	38.85	+1.25	1	18436
11:55:28	38.80	38.85	38.85	+1.25	5	18435
11:55:26	38.80	38.85	38.85	+1.25	1	18430
11:55:25	38.80	38.85	38.80	+1.20	1	18429
11:55:21	38.80	38.85	38.80	+1.20	1	18428
11:55:19	38.80	38.85	38.80	+1.20	2	18427
11:55:19	38.80	38.85	38.80	+1.20	5	18425
11:55:19	38.80	38.85	38.85	+1.25	1	18420
11:55:16	38.80	38.85	38.80	+1.20	10	18419
11:55:14	38.85	38.90	38.85	+1.25	4	18409
11:55:11	38.85	38.90	38.85	+1.25	1	18405
11:54:52	38.85	38.90	38.85	+1.25	1	18404
11:54:41	38.85	38.90	38.85	+1.25	1	18403
11:54:41	38.85	38.90	38.85	+1.25	1	18402
11:54:32	38.85	38.90	38.85	+1.25	10	18401
11:54:21	38.85	38.90	38.85	+1.25	1	18391
11:54:05	38.85	38.90	38.85	+1.25	1	18390
11:54:03	38.85	38.90	38.85	+1.25	2	18389
11:53:56	38.85	38.90	38.85	+1.25	10	18387
11:53:46	38.85	38.90	38.85	+1.25	5	18377
11:53:29	38.85	38.90	38.90	+1.30	1	18372
11:53:17	38.85	38.90	38.85	+1.25	1	18371
11:53:13	38.85	38.90	38.90	+1.30	2	18370
11:53:06	38.85	38.90	38.85	+1.25	1	18368
11:53:05	38.85	38.90	38.85	+1.25	1	18367
11:52:55	38.85	38.90	38.85	+1.25	1	18366
11:52:42	38.85	38.90	38.85	+1.25	3	18365
11:52:40	38.85	38.90	38.85	+1.25	37	18362
11:52:37	38.85	38.90	38.85	+1.25	1	18325
11:52:31	38.85	38.90	38.85	+1.25	1	18324
11:52:30	38.85	38.90	38.90	+1.30	1	18323
11:52:25	38.85	38.90	38.85	+1.25	3	18322
11:52:22	38.85	38.90	38.85	+1.25	1	18319
11:52:20	38.85	38.90	38.85	+1.25	1	18318
11:52:19	38.85	38.90	38.90	+1.30	3	18317
11:52:19	38.85	38.90	38.85	+1.25	1	18314
11:52:16	38.85	38.90	38.85	+1.25	1	18313
11:52:12	38.85	38.90	38.85	+1.25	14	18312
11:52:12	38.85	38.90	38.90	+1.30	1	18298
11:52:03	38.85	38.90	38.85	+1.25	4	18297
11:52:00	38.85	38.95	38.85	+1.25	1	18293
11:51:59	38.85	38.90	38.90	+1.30	3	18292
11:51:56	38.85	38.90	38.85	+1.25	4	18289
11:51:56	38.90	38.95	38.90	+1.30	5	18285
11:51:49	38.90	38.95	38.90	+1.30	1	18280
11:51:41	38.90	38.95	38.85	+1.25	4	18279
11:51:41	38.90	38.95	38.90	+1.30	1	18275
11:51:39	38.90	38.95	38.90	+1.30	1	18274
11:51:33	38.85	38.90	38.90	+1.30	1	18273
11:51:33	38.85	38.90	38.90	+1.30	1	18272
11:51:31	38.85	38.90	38.90	+1.30	1	18271
11:51:24	38.85	38.90	38.90	+1.30	2	18270
11:51:24	38.85	38.90	38.85	+1.25	1	18268
11:51:24	38.85	38.90	38.85	+1.25	1	18267
11:51:23	38.85	38.90	38.85	+1.25	1	18266
11:51:23	38.85	38.90	38.85	+1.25	1	18265
11:51:16	38.85	38.90	38.90	+1.30	1	18264
11:51:12	38.90	38.95	38.90	+1.30	1	18263
11:51:12	38.90	38.95	38.90	+1.30	1	18262
11:50:53	38.90	38.95	38.90	+1.30	1	18261
11:50:47	38.90	38.95	38.90	+1.30	1	18260
11:50:46	38.90	38.95	38.90	+1.30	2	18259
11:50:46	38.90	38.95	38.90	+1.30	2	18257
11:50:42	38.90	38.95	38.90	+1.30	12	18255
11:50:41	38.90	38.95	38.90	+1.30	1	18243
11:50:40	38.90	38.95	38.90	+1.30	1	18242
11:50:39	38.90	38.95	38.90	+1.30	1	18241
11:50:34	38.90	38.95	38.90	+1.30	1	18240
11:50:30	38.90	38.95	38.90	+1.30	1	18239
11:50:22	38.90	38.95	38.90	+1.30	6	18238
11:50:16	38.90	38.95	38.90	+1.30	3	18232
11:49:55	38.90	38.95	38.90	+1.30	2	18229
11:49:25	38.90	38.95	38.90	+1.30	1	18227
11:49:13	38.90	38.95	38.90	+1.30	5	18226
11:49:08	38.90	38.95	38.90	+1.30	1	18221
11:49:04	38.90	38.95	38.90	+1.30	10	18220
11:49:03	38.90	38.95	38.95	+1.35	2	18210
11:48:58	38.90	38.95	38.95	+1.35	2	18208
11:48:56	38.90	38.95	38.95	+1.35	1	18206
11:48:42	38.90	38.95	38.95	+1.35	2	18205
11:48:36	38.95	39.00	38.95	+1.35	24	18203
11:48:34	38.95	39.00	38.95	+1.35	5	18179
11:48:31	38.95	39.00	38.95	+1.35	1	18174
11:48:31	38.95	39.00	38.95	+1.35	1	18173
11:48:30	38.95	39.00	38.95	+1.35	2	18172
11:48:27	38.95	39.00	38.95	+1.35	24	18170
11:48:15	38.95	39.00	38.95	+1.35	1	18146
11:48:04	38.95	39.00	38.95	+1.35	1	18145
11:47:59	38.95	39.00	39.00	+1.40	1	18144
11:47:56	38.95	39.00	39.00	+1.40	3	18143
11:47:55	38.95	39.00	38.95	+1.35	1	18140
11:47:46	38.95	39.00	38.95	+1.35	1	18139
11:47:32	39.05	39.10	39.00	+1.40	49	18138
11:47:32	39.05	39.10	39.05	+1.45	29	18089
11:47:30	39.05	39.10	39.10	+1.50	1	18060
11:47:29	39.05	39.10	39.10	+1.50	1	18059
11:47:24	39.05	39.10	39.10	+1.50	1	18058
11:47:23	39.05	39.10	39.10	+1.50	1	18057
11:47:15	39.05	39.10	39.10	+1.50	1	18056
11:47:04	39.05	39.10	39.10	+1.50	1	18055
11:46:56	39.05	39.10	39.10	+1.50	1	18054
11:46:34	39.05	39.10	39.10	+1.50	1	18053
11:46:32	39.05	39.10	39.10	+1.50	1	18052
11:46:28	39.05	39.10	39.10	+1.50	1	18051
11:46:25	39.05	39.10	39.10	+1.50	1	18050
11:46:07	39.05	39.10	39.10	+1.50	1	18049
11:46:06	39.05	39.10	39.10	+1.50	1	18048
11:45:44	39.05	39.10	39.05	+1.45	1	18047
11:45:42	39.05	39.10	39.05	+1.45	1	18046
11:45:37	39.05	39.10	39.05	+1.45	1	18045
11:44:53	39.00	39.05	39.05	+1.45	2	18044
11:44:52	39.00	39.05	39.05	+1.45	3	18042
11:44:36	39.00	39.05	39.05	+1.45	1	18039
11:44:36	39.00	39.05	39.05	+1.45	1	18038
11:44:17	39.00	39.05	39.05	+1.45	1	18037
11:44:16	39.00	39.05	39.05	+1.45	1	18036
11:44:14	39.00	39.05	39.00	+1.40	1	18035
11:44:04	39.00	39.05	39.05	+1.45	1	18034
11:44:04	39.00	39.05	39.00	+1.40	10	18033
11:43:55	39.00	39.05	39.05	+1.45	1	18023
11:43:54	39.00	39.05	39.05	+1.45	1	18022
11:43:45	39.00	39.05	39.00	+1.40	1	18021
11:43:36	39.05	39.10	39.05	+1.45	6	18020
11:43:32	39.05	39.10	39.05	+1.45	2	18014
11:43:24	39.05	39.10	39.10	+1.50	1	18012
11:43:22	39.00	39.05	39.05	+1.45	4	18011
11:43:20	39.00	39.05	39.05	+1.45	1	18007
11:43:17	39.00	39.05	39.05	+1.45	1	18006
11:43:15	39.00	39.05	39.05	+1.45	5	18005
11:43:14	39.00	39.05	39.00	+1.40	2	18000
11:43:13	39.00	39.05	39.05	+1.45	1	17998
11:43:09	39.00	39.05	39.00	+1.40	10	17997
11:43:01	39.00	39.05	39.05	+1.45	1	17987
11:42:47	38.95	39.00	39.00	+1.40	4	17986
11:42:39	38.95	39.00	39.00	+1.40	1	17982
11:42:39	38.95	39.00	39.00	+1.40	2	17981
11:42:38	38.95	39.00	38.95	+1.35	1	17979
11:42:37	38.95	39.00	39.00	+1.40	1	17978
11:42:10	39.00	39.05	39.00	+1.40	1	17977
11:42:08	39.00	39.05	39.00	+1.40	1	17976
11:42:08	39.00	39.05	39.00	+1.40	1	17975
11:42:04	39.00	39.05	39.00	+1.40	1	17974
11:41:59	39.00	39.05	39.00	+1.40	1	17973
11:41:43	39.00	39.05	39.00	+1.40	3	17972
11:41:40	39.00	39.05	39.00	+1.40	2	17969
11:41:39	39.00	39.05	39.00	+1.40	1	17967
11:41:38	39.00	39.05	39.00	+1.40	1	17966
11:41:31	39.00	39.05	39.00	+1.40	3	17965
11:41:25	39.00	39.05	39.00	+1.40	2	17962
11:41:20	39.00	39.05	39.00	+1.40	1	17960
11:41:17	39.00	39.05	39.00	+1.40	4	17959
11:41:10	39.00	39.05	39.00	+1.40	2	17955
11:41:03	39.00	39.05	39.00	+1.40	2	17953
11:41:00	39.00	39.05	39.05	+1.45	1	17951
11:41:00	39.00	39.05	39.00	+1.40	1	17950
11:40:59	39.00	39.05	39.00	+1.40	4	17949
11:40:47	39.00	39.05	39.00	+1.40	2	17945
11:40:47	39.00	39.05	39.00	+1.40	1	17943
11:40:45	39.00	39.05	39.00	+1.40	1	17942
11:40:45	39.00	39.05	39.00	+1.40	10	17941
11:40:37	39.00	39.05	39.00	+1.40	1	17931
11:40:29	39.00	39.05	39.00	+1.40	8	17930
11:39:50	39.00	39.05	39.00	+1.40	1	17922
11:39:50	39.00	39.05	39.00	+1.40	1	17921
11:39:48	39.00	39.05	39.00	+1.40	1	17920
11:39:43	39.00	39.05	39.00	+1.40	1	17919
11:39:30	39.00	39.05	39.00	+1.40	1	17918
11:39:24	39.00	39.05	39.00	+1.40	1	17917
11:39:19	39.00	39.05	39.00	+1.40	1	17916
11:39:02	39.00	39.05	39.00	+1.40	1	17915
11:38:59	39.00	39.05	39.00	+1.40	1	17914
11:38:41	39.00	39.05	39.00	+1.40	3	17913
11:38:31	39.00	39.05	39.00	+1.40	1	17910
11:38:30	39.00	39.05	39.00	+1.40	1	17909
11:38:29	39.00	39.05	39.05	+1.45	1	17908
11:38:14	39.00	39.05	39.00	+1.40	2	17907
11:38:14	39.00	39.05	39.00	+1.40	1	17905
11:38:11	39.00	39.05	39.00	+1.40	1	17904
11:38:11	39.00	39.05	39.05	+1.45	3	17903
11:38:10	39.00	39.05	39.00	+1.40	2	17900
11:38:08	39.00	39.05	39.00	+1.40	10	17898
11:38:08	39.00	39.05	39.00	+1.40	1	17888
11:38:02	39.00	39.05	39.00	+1.40	1	17887
11:37:44	39.05	39.10	39.05	+1.45	5	17886
11:37:43	39.05	39.10	39.05	+1.45	1	17881
11:37:42	39.05	39.10	39.05	+1.45	1	17880
11:37:37	39.05	39.10	39.05	+1.45	1	17879
11:37:35	39.05	39.10	39.05	+1.45	2	17878
11:37:28	39.05	39.10	39.05	+1.45	1	17876
11:37:21	39.05	39.10	39.05	+1.45	1	17875
11:37:17	39.05	39.10	39.05	+1.45	5	17874
11:37:10	39.05	39.10	39.05	+1.45	2	17869
11:37:09	39.05	39.10	39.05	+1.45	2	17867
11:37:02	39.05	39.15	39.05	+1.45	1	17865
11:36:48	39.05	39.10	39.05	+1.45	9	17864
11:36:38	39.05	39.10	39.10	+1.50	1	17855
11:36:27	39.10	39.15	39.10	+1.50	1	17854
11:36:26	39.10	39.15	39.10	+1.50	11	17853
11:36:21	39.10	39.15	39.10	+1.50	1	17842
11:35:59	39.10	39.15	39.10	+1.50	2	17841
11:35:55	39.15	39.20	39.15	+1.55	1	17839
11:35:50	39.15	39.20	39.15	+1.55	1	17838
11:35:48	39.15	39.20	39.15	+1.55	1	17837
11:35:48	39.15	39.20	39.15	+1.55	1	17836
11:35:46	39.15	39.20	39.15	+1.55	1	17835
11:35:45	39.15	39.20	39.15	+1.55	1	17834
11:35:37	39.15	39.20	39.15	+1.55	1	17833
11:35:28	39.15	39.20	39.15	+1.55	5	17832
11:35:22	39.15	39.20	39.15	+1.55	1	17827
11:35:16	39.15	39.20	39.15	+1.55	1	17826
11:35:09	39.15	39.20	39.20	+1.60	2	17825
11:35:08	39.15	39.20	39.15	+1.55	2	17823
11:34:36	39.15	39.20	39.15	+1.55	1	17821
11:34:33	39.15	39.20	39.15	+1.55	1	17820
11:34:29	39.15	39.20	39.15	+1.55	2	17819
11:34:19	39.15	39.20	39.15	+1.55	1	17817
11:34:13	39.15	39.20	39.15	+1.55	1	17816
11:34:12	39.15	39.20	39.20	+1.60	3	17815
11:34:05	39.15	39.20	39.20	+1.60	1	17812
11:33:53	39.15	39.20	39.20	+1.60	1	17811
11:33:49	39.15	39.20	39.15	+1.55	1	17810
11:33:42	39.15	39.20	39.15	+1.55	2	17809
11:33:40	39.15	39.20	39.20	+1.60	10	17807
11:33:18	39.10	39.15	39.15	+1.55	14	17797
11:33:18	39.10	39.15	39.15	+1.55	1	17783
11:33:12	39.10	39.15	39.10	+1.50	1	17782
11:33:10	39.10	39.15	39.15	+1.55	1	17781
11:33:01	39.10	39.15	39.15	+1.55	10	17780
11:32:45	39.05	39.10	39.10	+1.50	1	17770
11:32:45	39.05	39.10	39.10	+1.50	1	17769
11:32:45	39.05	39.10	39.10	+1.50	1	17768
11:32:43	39.05	39.10	39.05	+1.45	1	17767
11:32:41	39.10	39.15	39.10	+1.50	7	17766
11:32:19	39.10	39.15	39.10	+1.50	1	17759
11:31:59	39.10	39.15	39.10	+1.50	3	17758
11:31:54	39.10	39.15	39.10	+1.50	4	17755
11:31:45	39.10	39.15	39.10	+1.50	1	17751
11:31:31	39.10	39.15	39.10	+1.50	5	17750
11:31:20	39.10	39.15	39.10	+1.50	5	17745
11:31:17	39.10	39.15	39.10	+1.50	1	17740
11:30:53	39.10	39.15	39.10	+1.50	1	17739
11:30:51	39.10	39.15	39.10	+1.50	1	17738
11:30:36	39.10	39.15	39.10	+1.50	1	17737
11:30:35	39.10	39.15	39.10	+1.50	1	17736
11:29:51	39.10	39.15	39.10	+1.50	1	17735
11:29:50	39.05	39.10	39.10	+1.50	3	17734
11:29:47	39.05	39.10	39.10	+1.50	1	17731
11:29:27	39.05	39.10	39.05	+1.45	1	17730
11:29:23	39.05	39.10	39.05	+1.45	1	17729
11:29:19	39.05	39.10	39.05	+1.45	3	17728
11:29:09	39.10	39.15	39.10	+1.50	6	17725
11:29:08	39.10	39.15	39.10	+1.50	4	17719
11:28:58	39.05	39.10	39.10	+1.50	1	17715
11:28:30	39.05	39.15	39.05	+1.45	1	17714
11:28:27	39.05	39.15	39.15	+1.55	1	17713
11:28:16	39.10	39.15	39.05	+1.45	2	17712
11:28:16	39.10	39.15	39.10	+1.50	8	17710
11:28:02	39.10	39.15	39.10	+1.50	1	17702
11:27:53	39.05	39.10	39.10	+1.50	1	17701
11:27:34	39.05	39.10	39.10	+1.50	1	17700
11:27:31	39.05	39.10	39.10	+1.50	5	17699
11:27:30	39.05	39.10	39.10	+1.50	1	17694
11:27:28	39.05	39.10	39.10	+1.50	3	17693
11:27:18	39.05	39.10	39.10	+1.50	1	17690
11:27:13	39.10	39.15	39.10	+1.50	1	17689
11:27:13	39.10	39.15	39.10	+1.50	1	17688
11:27:13	39.10	39.15	39.15	+1.55	2	17687
11:27:10	39.10	39.15	39.10	+1.50	1	17685
11:27:09	39.05	39.15	39.05	+1.45	1	17684
11:27:09	39.05	39.10	39.10	+1.50	7	17683
11:27:09	39.05	39.10	39.10	+1.50	2	17676
11:27:09	39.05	39.10	39.10	+1.50	7	17674
11:27:09	39.05	39.10	39.10	+1.50	1	17667
11:27:09	39.05	39.10	39.10	+1.50	2	17666
11:27:09	39.05	39.10	39.10	+1.50	1	17664
11:27:09	39.05	39.10	39.10	+1.50	1	17663
11:27:09	39.05	39.10	39.10	+1.50	1	17662
11:27:09	39.05	39.10	39.10	+1.50	3	17661
11:27:09	39.05	39.10	39.10	+1.50	5	17658
11:27:01	39.05	39.10	39.05	+1.45	1	17653
11:26:45	39.05	39.10	39.05	+1.45	1	17652
11:26:30	39.05	39.10	39.05	+1.45	2	17651
11:26:25	39.05	39.10	39.10	+1.50	1	17649
11:26:22	39.05	39.10	39.10	+1.50	10	17648
11:26:12	39.05	39.10	39.10	+1.50	1	17638
11:26:04	39.05	39.10	39.10	+1.50	2	17637
11:25:56	39.05	39.10	39.05	+1.45	1	17635
11:25:54	39.05	39.10	39.05	+1.45	1	17634
11:25:50	39.05	39.10	39.10	+1.50	1	17633
11:25:23	39.05	39.10	39.05	+1.45	5	17632
11:25:08	39.05	39.10	39.05	+1.45	2	17627
11:25:00	39.05	39.10	39.05	+1.45	1	17625
11:25:00	39.05	39.10	39.05	+1.45	9	17624
11:24:40	39.05	39.10	39.05	+1.45	1	17615
11:24:13	39.05	39.10	39.05	+1.45	1	17614
11:24:10	39.05	39.10	39.05	+1.45	1	17613
11:23:52	39.05	39.10	39.05	+1.45	1	17612
11:23:25	39.05	39.10	39.05	+1.45	1	17611
11:23:20	39.05	39.10	39.05	+1.45	1	17610
11:23:18	39.05	39.10	39.05	+1.45	2	17609
11:23:02	39.05	39.10	39.05	+1.45	2	17607
11:22:48	39.05	39.10	39.05	+1.45	1	17605
11:22:41	39.05	39.10	39.10	+1.50	2	17604
11:22:19	39.05	39.10	39.10	+1.50	1	17602
11:22:13	39.05	39.10	39.05	+1.45	1	17601
11:22:06	39.00	39.10	39.10	+1.50	4	17600
11:22:02	39.05	39.10	39.05	+1.45	1	17596
11:21:53	39.00	39.05	39.05	+1.45	1	17595
11:21:47	39.00	39.05	39.05	+1.45	2	17594
11:21:45	39.00	39.05	39.00	+1.40	10	17592
11:21:24	39.00	39.05	39.05	+1.45	5	17582
11:21:06	39.00	39.05	39.05	+1.45	1	17577
11:21:00	39.00	39.05	39.00	+1.40	1	17576
11:20:58	39.00	39.05	39.00	+1.40	1	17575
11:20:52	39.00	39.05	39.00	+1.40	5	17574
11:20:49	39.00	39.05	39.00	+1.40	1	17569
11:20:43	39.05	39.10	39.05	+1.45	5	17568
11:20:03	39.05	39.10	39.05	+1.45	1	17563
11:20:02	39.05	39.10	39.05	+1.45	1	17562
11:19:54	39.05	39.10	39.05	+1.45	1	17561
11:19:48	39.05	39.10	39.05	+1.45	2	17560
11:19:36	39.05	39.10	39.05	+1.45	3	17558
11:18:36	39.05	39.10	39.10	+1.50	1	17555
11:18:35	39.05	39.10	39.05	+1.45	1	17554
11:18:17	39.00	39.05	39.05	+1.45	3	17553
11:18:09	39.00	39.05	39.05	+1.45	1	17550
11:17:58	39.00	39.05	39.05	+1.45	1	17549
11:17:57	39.00	39.05	39.05	+1.45	1	17548
11:17:57	39.00	39.05	39.00	+1.40	1	17547
11:17:55	39.00	39.05	39.05	+1.45	1	17546
11:17:41	39.00	39.05	39.00	+1.40	10	17545
11:17:41	39.00	39.05	39.05	+1.45	1	17535
11:17:34	39.00	39.05	39.05	+1.45	1	17534
11:17:30	39.00	39.05	39.05	+1.45	5	17533
11:17:26	39.00	39.05	39.00	+1.40	1	17528
11:17:07	39.00	39.05	39.00	+1.40	3	17527
11:17:05	39.00	39.05	39.05	+1.45	3	17524
11:16:52	39.00	39.05	39.00	+1.40	1	17521
11:16:17	39.05	39.10	39.05	+1.45	4	17520
11:16:16	39.05	39.10	39.05	+1.45	1	17516
11:16:14	39.05	39.10	39.05	+1.45	2	17515
11:16:13	39.05	39.10	39.05	+1.45	1	17513
11:16:03	39.05	39.10	39.05	+1.45	1	17512
11:16:02	39.05	39.10	39.05	+1.45	1	17511
11:16:01	39.05	39.10	39.05	+1.45	1	17510
11:15:58	39.05	39.10	39.05	+1.45	3	17509
11:15:52	39.05	39.10	39.05	+1.45	1	17506
11:15:44	39.05	39.10	39.05	+1.45	10	17505
11:15:24	39.05	39.10	39.05	+1.45	1	17495
11:15:23	39.05	39.10	39.05	+1.45	1	17494
11:15:21	39.05	39.10	39.05	+1.45	3	17493
11:15:17	39.05	39.10	39.05	+1.45	1	17490
11:15:11	39.05	39.10	39.05	+1.45	1	17489
11:15:08	39.05	39.10	39.05	+1.45	1	17488
11:14:46	39.05	39.10	39.05	+1.45	1	17487
11:14:45	39.05	39.10	39.10	+1.50	1	17486
11:14:37	39.05	39.10	39.05	+1.45	1	17485
11:14:10	39.05	39.15	39.15	+1.55	2	17484
11:14:05	39.10	39.15	39.10	+1.50	1	17482
11:13:56	39.10	39.15	39.10	+1.50	2	17481
11:13:51	39.10	39.15	39.10	+1.50	1	17479
11:13:35	39.05	39.10	39.10	+1.50	1	17478
11:13:21	39.05	39.10	39.15	+1.55	4	17477
11:13:21	39.05	39.10	39.10	+1.50	1	17473
11:13:13	39.05	39.15	39.05	+1.45	2	17472
11:13:01	39.05	39.10	39.10	+1.50	1	17470
11:12:53	39.05	39.10	39.10	+1.50	1	17469
11:12:52	39.05	39.10	39.05	+1.45	2	17468
11:12:50	39.05	39.10	39.10	+1.50	1	17466
11:12:49	39.05	39.10	39.10	+1.50	4	17465
11:12:34	39.05	39.10	39.10	+1.50	1	17461
11:12:33	39.05	39.10	39.05	+1.45	1	17460
11:12:29	39.05	39.10	39.10	+1.50	2	17459
11:12:25	39.10	39.15	39.10	+1.50	2	17457
11:12:22	39.10	39.15	39.10	+1.50	1	17455
11:12:15	39.10	39.15	39.10	+1.50	1	17454
11:12:07	39.05	39.15	39.05	+1.45	1	17453
11:12:04	39.05	39.10	39.10	+1.50	5	17452
11:12:02	39.05	39.10	39.05	+1.45	2	17447
11:11:54	39.05	39.10	39.05	+1.45	1	17445
11:11:43	39.05	39.10	39.05	+1.45	1	17444
11:11:38	39.00	39.10	39.10	+1.50	1	17443
11:11:29	39.00	39.10	39.00	+1.40	1	17442
11:11:29	39.00	39.10	39.00	+1.40	1	17441
11:11:21	39.00	39.05	39.05	+1.45	1	17440
11:11:21	39.00	39.05	39.00	+1.40	1	17439
11:11:20	39.00	39.05	39.00	+1.40	2	17438
11:11:17	39.00	39.05	39.10	+1.50	2	17436
11:11:17	39.00	39.05	39.05	+1.45	3	17434
11:11:14	39.00	39.05	39.00	+1.40	2	17431
11:11:05	39.00	39.05	39.00	+1.40	1	17429
11:11:04	39.00	39.05	39.00	+1.40	1	17428
11:10:55	39.05	39.15	39.05	+1.45	8	17427
11:10:53	39.05	39.10	39.15	+1.55	6	17419
11:10:53	39.05	39.10	39.10	+1.50	4	17413
11:10:52	39.05	39.10	39.05	+1.45	1	17409
11:10:51	39.05	39.10	39.05	+1.45	10	17408
11:10:51	39.05	39.10	39.10	+1.50	1	17398
11:10:47	39.05	39.10	39.05	+1.45	1	17397
11:10:47	39.05	39.10	39.05	+1.45	1	17396
11:10:46	39.05	39.10	39.10	+1.50	1	17395
11:10:42	39.05	39.10	39.10	+1.50	2	17394
11:10:37	39.05	39.10	39.05	+1.45	1	17392
11:10:34	39.05	39.10	39.05	+1.45	2	17391
11:10:33	39.05	39.10	39.05	+1.45	1	17389
11:10:31	39.05	39.10	39.05	+1.45	1	17388
11:10:28	39.00	39.05	39.05	+1.45	1	17387
11:10:26	39.00	39.05	39.00	+1.40	2	17386
11:10:23	39.00	39.05	39.00	+1.40	1	17384
11:10:14	39.00	39.05	39.00	+1.40	1	17383
11:10:14	39.00	39.05	39.05	+1.45	1	17382
11:10:13	39.00	39.05	39.00	+1.40	8	17381
11:10:07	39.00	39.05	39.00	+1.40	1	17373
11:10:07	39.00	39.05	39.05	+1.45	4	17372
11:10:04	39.00	39.05	39.00	+1.40	2	17368
11:10:00	39.00	39.05	39.00	+1.40	2	17366
11:09:49	39.00	39.05	39.00	+1.40	1	17364
11:09:49	38.95	39.00	39.00	+1.40	38	17363
11:09:49	38.95	39.00	39.00	+1.40	6	17325
11:09:48	38.95	39.00	39.00	+1.40	40	17319
11:09:46	38.90	38.95	38.95	+1.35	5	17279
11:09:42	38.90	38.95	38.95	+1.35	5	17274
11:09:35	38.90	39.00	38.90	+1.30	2	17269
11:09:31	38.90	39.00	39.00	+1.40	1	17267
11:09:31	38.90	39.00	38.90	+1.30	1	17266
11:09:31	38.90	39.00	39.00	+1.40	1	17265
11:09:30	38.90	39.00	39.00	+1.40	1	17264
11:09:30	38.90	39.00	39.00	+1.40	2	17263
11:09:30	38.90	38.95	38.95	+1.35	7	17261
11:09:30	38.90	38.95	38.95	+1.35	1	17254
11:09:25	38.90	38.95	38.90	+1.30	1	17253
11:09:22	38.90	38.95	38.90	+1.30	1	17252
11:09:20	38.85	38.90	38.90	+1.30	1	17251
11:09:20	38.85	38.95	38.95	+1.35	9	17250
11:09:19	38.85	38.95	38.95	+1.35	1	17241
11:09:19	38.85	38.90	38.90	+1.30	3	17240
11:09:19	38.90	38.95	38.90	+1.30	2	17237
11:09:16	38.90	38.95	38.90	+1.30	2	17235
11:09:12	38.90	38.95	38.90	+1.30	2	17233
11:09:05	38.90	38.95	38.90	+1.30	1	17231
11:09:03	38.85	38.90	38.90	+1.30	3	17230
11:09:03	38.90	38.95	38.90	+1.30	2	17227
11:09:02	38.90	38.95	38.90	+1.30	1	17225
11:09:00	38.90	38.95	38.90	+1.30	2	17224
11:08:58	38.90	38.95	38.90	+1.30	1	17222
11:08:50	38.90	38.95	38.90	+1.30	2	17221
11:08:49	38.90	38.95	38.90	+1.30	1	17219
11:08:48	38.90	38.95	38.90	+1.30	1	17218
11:08:39	38.85	38.90	38.90	+1.30	1	17217
11:08:39	38.85	38.90	38.90	+1.30	1	17216
11:08:28	38.85	38.90	38.90	+1.30	1	17215
11:08:24	38.90	38.95	38.90	+1.30	1	17214
11:08:23	38.90	38.95	38.90	+1.30	3	17213
11:08:21	38.90	38.95	38.90	+1.30	1	17210
11:08:18	38.90	38.95	38.90	+1.30	1	17209
11:08:15	38.90	38.95	38.95	+1.35	2	17208
11:08:13	38.90	38.95	38.90	+1.30	1	17206
11:08:11	38.90	38.95	38.95	+1.35	3	17205
11:08:08	38.85	38.95	38.85	+1.25	1	17202
11:08:07	38.90	38.95	38.85	+1.25	2	17201
11:08:07	38.90	38.95	38.90	+1.30	3	17199
11:08:04	38.90	38.95	38.90	+1.30	1	17196
11:08:01	38.90	38.95	38.90	+1.30	1	17195
11:08:01	38.90	38.95	38.90	+1.30	5	17194
11:07:56	38.90	38.95	38.90	+1.30	5	17189
11:07:47	38.90	38.95	38.90	+1.30	2	17184
11:07:44	38.90	38.95	38.90	+1.30	2	17182
11:07:43	38.90	38.95	38.90	+1.30	2	17180
11:07:40	38.90	38.95	38.90	+1.30	5	17178
11:07:35	38.90	38.95	38.90	+1.30	1	17173
11:07:33	38.90	38.95	38.90	+1.30	10	17172
11:07:32	38.90	38.95	38.95	+1.35	3	17162
11:07:31	38.90	38.95	38.90	+1.30	6	17159
11:07:23	38.90	39.00	38.90	+1.30	1	17153
11:07:22	38.90	39.00	39.00	+1.40	10	17152
11:07:20	38.90	39.00	38.90	+1.30	20	17142
11:07:19	38.90	38.95	38.95	+1.35	12	17122
11:07:16	38.90	38.95	38.90	+1.30	1	17110
11:07:15	38.90	38.95	38.90	+1.30	2	17109
11:07:15	38.90	38.95	38.90	+1.30	1	17107
11:07:11	38.90	38.95	38.90	+1.30	1	17106
11:07:10	38.90	38.95	38.95	+1.35	6	17105
11:07:10	38.90	38.95	38.90	+1.30	1	17099
11:07:08	38.90	38.95	38.90	+1.30	1	17098
11:07:06	38.90	38.95	38.90	+1.30	2	17097
11:07:06	38.90	38.95	38.90	+1.30	1	17095
11:07:04	38.90	38.95	38.90	+1.30	10	17094
11:07:04	38.90	38.95	38.90	+1.30	2	17084
11:07:03	38.90	38.95	38.90	+1.30	1	17082
11:07:01	38.90	38.95	38.95	+1.35	7	17081
11:06:58	38.85	38.90	38.90	+1.30	8	17074
11:06:57	38.85	38.90	38.85	+1.25	11	17066
11:06:54	38.85	38.90	38.90	+1.30	1	17055
11:06:53	38.85	38.90	38.90	+1.30	4	17054
11:06:52	38.85	38.90	38.90	+1.30	4	17050
11:06:52	38.90	38.95	38.90	+1.30	1	17046
11:06:52	38.90	38.95	38.90	+1.30	1	17045
11:06:52	38.90	38.95	38.90	+1.30	3	17044
11:06:52	38.90	38.95	38.90	+1.30	5	17041
11:06:50	38.90	38.95	38.90	+1.30	1	17036
11:06:50	38.90	38.95	38.90	+1.30	1	17035
11:06:48	38.90	38.95	38.90	+1.30	3	17034
11:06:47	38.90	38.95	38.90	+1.30	5	17031
11:06:46	38.90	38.95	38.90	+1.30	4	17026
11:06:45	38.90	38.95	38.90	+1.30	2	17022
11:06:43	38.90	38.95	38.90	+1.30	25	17020
11:06:41	38.90	38.95	38.90	+1.30	5	16995
11:06:39	38.90	38.95	38.90	+1.30	2	16990
11:06:38	38.90	38.95	38.90	+1.30	1	16988
11:06:37	38.90	38.95	38.90	+1.30	1	16987
11:06:37	38.90	38.95	38.90	+1.30	5	16986
11:06:36	38.90	38.95	38.90	+1.30	2	16981
11:06:35	38.90	38.95	38.90	+1.30	1	16979
11:06:35	38.90	38.95	38.90	+1.30	1	16978
11:06:34	38.90	38.95	38.90	+1.30	1	16977
11:06:34	38.90	38.95	38.90	+1.30	1	16976
11:06:32	38.90	38.95	38.90	+1.30	2	16975
11:06:31	38.90	38.95	38.90	+1.30	2	16973
11:06:30	38.90	38.95	38.90	+1.30	1	16971
11:06:29	38.90	38.95	38.90	+1.30	1	16970
11:06:27	38.90	38.95	38.90	+1.30	6	16969
11:06:22	38.90	38.95	38.90	+1.30	1	16963
11:06:21	38.90	38.95	38.95	+1.35	5	16962
11:06:19	38.90	38.95	38.90	+1.30	3	16957
11:06:18	38.90	38.95	38.90	+1.30	1	16954
11:06:15	38.90	38.95	38.90	+1.30	2	16953
11:06:15	38.90	38.95	38.90	+1.30	1	16951
11:06:15	38.90	38.95	38.90	+1.30	1	16950
11:06:14	38.90	38.95	38.90	+1.30	1	16949
11:06:10	38.90	38.95	38.90	+1.30	5	16948
11:06:08	38.90	38.95	38.90	+1.30	1	16943
11:06:06	38.90	38.95	38.90	+1.30	1	16942
11:06:05	38.90	38.95	38.95	+1.35	1	16941
11:06:05	38.95	39.00	38.95	+1.35	18	16940
11:06:04	38.95	39.00	39.00	+1.40	1	16922
11:06:04	38.95	39.00	38.95	+1.35	3	16921
11:06:03	38.95	39.00	38.95	+1.35	1	16918
11:05:59	38.95	39.00	38.95	+1.35	1	16917
11:05:58	38.95	39.00	38.95	+1.35	1	16916
11:05:56	38.95	39.00	39.00	+1.40	20	16915
11:05:56	38.95	39.00	38.95	+1.35	1	16895
11:05:55	38.95	39.00	38.95	+1.35	5	16894
11:05:55	38.95	39.00	38.95	+1.35	1	16889
11:05:54	38.95	39.00	38.95	+1.35	2	16888
11:05:54	38.95	39.00	38.95	+1.35	2	16886
11:05:54	38.95	39.00	39.00	+1.40	1	16884
11:05:53	38.95	39.00	38.95	+1.35	1	16883
11:05:48	38.95	39.00	38.95	+1.35	2	16882
11:05:47	38.95	39.00	39.00	+1.40	1	16880
11:05:47	39.00	39.05	39.00	+1.40	2	16879
11:05:47	38.95	39.00	39.00	+1.40	2	16877
11:05:47	38.95	39.00	38.95	+1.35	1	16875
11:05:47	38.95	39.00	39.00	+1.40	2	16874
11:05:47	38.95	39.00	38.95	+1.35	1	16872
11:05:47	38.95	39.00	38.95	+1.35	1	16871
11:05:47	38.95	39.00	38.95	+1.35	1	16870
11:05:47	38.95	39.00	38.95	+1.35	1	16869
11:05:47	38.95	39.00	38.95	+1.35	2	16868
11:05:47	38.95	39.00	39.00	+1.40	13	16866
11:05:47	38.95	39.00	38.95	+1.35	2	16853
11:05:47	38.95	39.00	38.95	+1.35	2	16851
11:05:46	39.00	39.05	39.00	+1.40	3	16849
11:05:46	39.00	39.05	39.00	+1.40	19	16846
11:05:46	39.00	39.05	39.00	+1.40	3	16827
11:05:46	39.00	39.05	39.00	+1.40	69	16824
11:05:46	39.00	39.05	39.00	+1.40	3	16755
11:05:46	39.00	39.05	39.00	+1.40	10	16752
11:05:46	39.00	39.05	39.00	+1.40	17	16742
11:05:46	39.00	39.05	39.00	+1.40	13	16725
11:05:45	39.00	39.05	39.00	+1.40	2	16712
11:05:45	39.00	39.05	39.00	+1.40	1	16710
11:05:45	39.00	39.05	39.00	+1.40	6	16709
11:05:45	39.00	39.05	39.00	+1.40	3	16703
11:05:45	39.00	39.05	39.00	+1.40	6	16700
11:05:45	39.00	39.05	39.00	+1.40	30	16694
11:05:43	39.00	39.05	39.00	+1.40	3	16664
11:05:43	39.00	39.05	39.00	+1.40	4	16661
11:05:43	39.00	39.05	39.00	+1.40	5	16657
11:05:43	39.00	39.05	39.00	+1.40	5	16652
11:05:42	39.00	39.05	39.00	+1.40	2	16647
11:05:40	39.00	39.05	39.00	+1.40	1	16645
11:05:39	39.00	39.05	39.00	+1.40	10	16644
11:05:39	39.00	39.05	39.00	+1.40	1	16634
11:05:39	39.00	39.05	39.00	+1.40	1	16633
11:05:39	39.00	39.05	39.00	+1.40	5	16632
11:05:39	39.00	39.05	39.00	+1.40	2	16627
11:05:38	39.00	39.05	39.00	+1.40	10	16625
11:05:38	39.00	39.05	39.00	+1.40	1	16615
11:05:38	39.00	39.05	39.00	+1.40	1	16614
11:05:38	39.00	39.05	39.00	+1.40	4	16613
11:05:37	39.00	39.05	39.00	+1.40	1	16609
11:05:37	39.00	39.05	39.00	+1.40	1	16608
11:05:37	39.00	39.05	39.00	+1.40	1	16607
11:05:36	39.00	39.05	39.00	+1.40	1	16606
11:05:35	39.00	39.05	39.00	+1.40	11	16605
11:05:35	39.00	39.05	39.00	+1.40	3	16594
11:05:33	39.00	39.05	39.00	+1.40	1	16591
11:05:33	39.00	39.05	39.00	+1.40	5	16590
11:05:33	39.00	39.05	39.00	+1.40	1	16585
11:05:33	39.00	39.05	39.00	+1.40	2	16584
11:05:33	39.00	39.05	39.00	+1.40	1	16582
11:05:32	39.00	39.05	39.05	+1.45	1	16581
11:05:31	39.00	39.05	39.00	+1.40	1	16580
11:05:30	39.00	39.05	39.00	+1.40	1	16579
11:05:30	39.00	39.05	39.05	+1.45	2	16578
11:05:29	39.00	39.05	39.00	+1.40	1	16576
11:05:29	39.00	39.05	39.00	+1.40	3	16575
11:05:28	39.00	39.05	39.00	+1.40	1	16572
11:05:28	39.00	39.05	39.00	+1.40	1	16571
11:05:28	39.00	39.05	39.00	+1.40	1	16570
11:05:28	39.00	39.05	39.00	+1.40	1	16569
11:05:28	39.00	39.05	39.00	+1.40	1	16568
11:05:28	39.00	39.05	39.00	+1.40	1	16567
11:05:27	39.00	39.05	39.00	+1.40	20	16566
11:05:26	39.00	39.05	39.00	+1.40	1	16546
11:05:26	39.00	39.05	39.00	+1.40	2	16545
11:05:24	39.00	39.05	39.00	+1.40	5	16543
11:05:23	39.00	39.05	39.00	+1.40	1	16538
11:05:23	39.00	39.05	39.00	+1.40	4	16537
11:05:22	39.00	39.05	39.00	+1.40	10	16533
11:05:21	39.00	39.05	39.00	+1.40	1	16523
11:05:21	39.00	39.05	39.00	+1.40	1	16522
11:05:18	39.00	39.05	39.00	+1.40	2	16521
11:05:18	39.00	39.05	39.00	+1.40	1	16519
11:05:14	39.00	39.05	39.00	+1.40	4	16518
11:05:13	39.05	39.10	39.05	+1.45	2	16514
11:05:12	39.05	39.10	39.05	+1.45	99	16512
11:05:12	39.05	39.10	39.05	+1.45	1	16413
11:05:12	39.05	39.10	39.05	+1.45	50	16412
11:05:11	39.10	39.15	39.10	+1.50	73	16362
11:05:11	39.10	39.15	39.10	+1.50	4	16289
11:05:11	39.10	39.15	39.10	+1.50	1	16285
11:05:11	39.10	39.15	39.10	+1.50	11	16284
11:05:11	39.10	39.15	39.10	+1.50	20	16273
11:05:10	39.10	39.15	39.10	+1.50	1	16253
11:05:03	39.10	39.15	39.10	+1.50	1	16252
11:05:03	39.10	39.15	39.10	+1.50	5	16251
11:04:58	39.10	39.15	39.10	+1.50	3	16246
11:04:55	39.10	39.15	39.10	+1.50	2	16243
11:04:52	39.10	39.15	39.10	+1.50	2	16241
11:04:52	39.10	39.15	39.10	+1.50	1	16239
11:04:49	39.10	39.15	39.10	+1.50	1	16238
11:04:45	39.10	39.15	39.10	+1.50	1	16237
11:04:44	39.10	39.15	39.10	+1.50	3	16236
11:04:41	39.10	39.15	39.10	+1.50	2	16233
11:04:39	39.10	39.15	39.10	+1.50	1	16231
11:04:38	39.10	39.15	39.10	+1.50	1	16230
11:04:33	39.10	39.15	39.10	+1.50	4	16229
11:04:33	39.10	39.15	39.15	+1.55	1	16225
11:04:33	39.10	39.15	39.10	+1.50	2	16224
11:04:25	39.10	39.15	39.10	+1.50	3	16222
11:04:23	39.10	39.15	39.15	+1.55	2	16219
11:04:20	39.10	39.15	39.15	+1.55	2	16217
11:03:55	39.10	39.15	39.15	+1.55	1	16215
11:03:55	39.10	39.15	39.10	+1.50	2	16214
11:03:55	39.10	39.15	39.15	+1.55	2	16212
11:03:44	39.15	39.20	39.15	+1.55	27	16210
11:03:44	39.15	39.20	39.15	+1.55	4	16183
11:03:37	39.15	39.20	39.15	+1.55	10	16179
11:03:36	39.15	39.20	39.15	+1.55	1	16169
11:03:19	39.15	39.20	39.15	+1.55	5	16168
11:03:18	39.15	39.20	39.15	+1.55	3	16163
11:03:00	39.15	39.20	39.20	+1.60	1	16160
11:02:58	39.15	39.20	39.15	+1.55	3	16159
11:02:51	39.15	39.20	39.15	+1.55	5	16156
11:02:46	39.15	39.20	39.15	+1.55	1	16151
11:02:35	39.15	39.20	39.15	+1.55	1	16150
11:02:19	39.15	39.20	39.20	+1.60	1	16149
11:02:13	39.15	39.20	39.15	+1.55	1	16148
11:01:59	39.20	39.25	39.20	+1.60	9	16147
11:01:45	39.20	39.25	39.20	+1.60	1	16138
11:01:43	39.20	39.25	39.20	+1.60	1	16137
11:01:43	39.20	39.25	39.20	+1.60	3	16136
11:01:34	39.20	39.25	39.20	+1.60	2	16133
11:01:26	39.20	39.25	39.20	+1.60	1	16131
11:01:11	39.20	39.25	39.20	+1.60	1	16130
11:01:09	39.20	39.25	39.20	+1.60	1	16129
11:00:59	39.20	39.25	39.20	+1.60	1	16128
11:00:53	39.20	39.30	39.20	+1.60	1	16127
11:00:52	39.20	39.25	39.25	+1.65	1	16126
11:00:46	39.20	39.25	39.25	+1.65	10	16125
11:00:41	39.20	39.25	39.20	+1.60	2	16115
11:00:30	39.20	39.25	39.20	+1.60	1	16113
11:00:09	39.20	39.25	39.25	+1.65	1	16112
10:59:47	39.25	39.30	39.25	+1.65	3	16111
10:59:41	39.25	39.30	39.25	+1.65	1	16108
10:59:32	39.25	39.30	39.25	+1.65	3	16107
10:59:26	39.25	39.30	39.25	+1.65	3	16104
10:59:22	39.25	39.30	39.30	+1.70	1	16101
10:58:58	39.25	39.30	39.30	+1.70	1	16100
10:58:58	39.25	39.30	39.30	+1.70	1	16099
10:58:57	39.25	39.30	39.25	+1.65	1	16098
10:58:57	39.25	39.30	39.25	+1.65	1	16097
10:58:16	39.25	39.30	39.30	+1.70	1	16096
10:58:15	39.25	39.30	39.25	+1.65	1	16095
10:58:12	39.20	39.25	39.25	+1.65	9	16094
10:58:08	39.20	39.25	39.25	+1.65	2	16085
10:58:02	39.20	39.25	39.20	+1.60	1	16083
10:58:01	39.20	39.25	39.20	+1.60	1	16082
10:57:49	39.20	39.25	39.20	+1.60	1	16081
10:57:46	39.20	39.25	39.20	+1.60	1	16080
10:57:35	39.20	39.25	39.20	+1.60	1	16079
10:57:27	39.25	39.30	39.25	+1.65	5	16078
10:57:25	39.25	39.30	39.25	+1.65	2	16073
10:57:16	39.25	39.30	39.25	+1.65	3	16071
10:57:06	39.25	39.30	39.25	+1.65	10	16068
10:56:46	39.20	39.25	39.25	+1.65	1	16058
10:56:41	39.20	39.25	39.25	+1.65	2	16057
10:56:41	39.20	39.25	39.25	+1.65	4	16055
10:56:38	39.20	39.25	39.25	+1.65	2	16051
10:56:35	39.20	39.25	39.25	+1.65	1	16049
10:56:27	39.20	39.25	39.25	+1.65	1	16048
10:56:24	39.20	39.25	39.25	+1.65	1	16047
10:56:20	39.25	39.30	39.25	+1.65	2	16046
10:56:17	39.25	39.30	39.25	+1.65	1	16044
10:56:16	39.25	39.30	39.25	+1.65	1	16043
10:56:14	39.25	39.30	39.25	+1.65	1	16042
10:56:14	39.25	39.30	39.25	+1.65	1	16041
10:56:12	39.25	39.30	39.25	+1.65	1	16040
10:56:08	39.25	39.30	39.25	+1.65	1	16039
10:56:08	39.25	39.30	39.25	+1.65	1	16038
10:56:02	39.25	39.30	39.25	+1.65	1	16037
10:55:57	39.25	39.30	39.25	+1.65	1	16036
10:55:56	39.25	39.30	39.30	+1.70	1	16035
10:55:47	39.25	39.30	39.25	+1.65	2	16034
10:55:29	39.25	39.30	39.30	+1.70	3	16032
10:55:29	39.25	39.30	39.30	+1.70	2	16029
10:55:26	39.25	39.30	39.25	+1.65	2	16027
10:55:23	39.25	39.30	39.25	+1.65	5	16025
10:55:14	39.20	39.25	39.25	+1.65	9	16020
10:55:10	39.20	39.25	39.20	+1.60	2	16011
10:55:09	39.20	39.25	39.25	+1.65	1	16009
10:54:54	39.20	39.25	39.25	+1.65	6	16008
10:54:46	39.20	39.25	39.20	+1.60	1	16002
10:54:33	39.20	39.25	39.20	+1.60	1	16001
10:54:31	39.20	39.25	39.20	+1.60	1	16000
10:54:29	39.20	39.25	39.20	+1.60	3	15999
10:54:28	39.20	39.25	39.20	+1.60	1	15996
10:54:26	39.20	39.25	39.20	+1.60	1	15995
10:54:26	39.20	39.25	39.25	+1.65	1	15994
10:54:23	39.20	39.25	39.20	+1.60	1	15993
10:54:07	39.20	39.25	39.20	+1.60	1	15992
10:54:01	39.20	39.25	39.20	+1.60	1	15991
10:53:37	39.15	39.25	39.15	+1.55	1	15990
10:53:34	39.15	39.20	39.20	+1.60	8	15989
10:53:34	39.15	39.20	39.20	+1.60	49	15981
10:53:28	39.15	39.20	39.15	+1.55	1	15932
10:53:09	39.15	39.20	39.15	+1.55	2	15931
10:52:53	39.15	39.20	39.15	+1.55	1	15929
10:52:52	39.15	39.20	39.15	+1.55	1	15928
10:52:48	39.15	39.20	39.20	+1.60	1	15927
10:52:44	39.15	39.20	39.15	+1.55	1	15926
10:52:32	39.10	39.15	39.15	+1.55	3	15925
10:52:25	39.10	39.15	39.15	+1.55	1	15922
10:52:24	39.15	39.20	39.15	+1.55	3	15921
10:52:17	39.15	39.20	39.15	+1.55	2	15918
10:52:08	39.15	39.20	39.15	+1.55	1	15916
10:52:06	39.15	39.20	39.20	+1.60	1	15915
10:52:04	39.15	39.20	39.15	+1.55	1	15914
10:52:03	39.15	39.20	39.15	+1.55	1	15913
10:51:57	39.15	39.20	39.15	+1.55	1	15912
10:51:56	39.15	39.20	39.15	+1.55	3	15911
10:51:56	39.15	39.20	39.15	+1.55	1	15908
10:51:45	39.15	39.20	39.15	+1.55	1	15907
10:51:34	39.15	39.20	39.15	+1.55	1	15906
10:51:28	39.15	39.20	39.20	+1.60	2	15905
10:51:25	39.15	39.20	39.15	+1.55	2	15903
10:51:19	39.15	39.20	39.15	+1.55	3	15901
10:51:14	39.15	39.20	39.15	+1.55	1	15898
10:51:04	39.15	39.20	39.15	+1.55	2	15897
10:50:56	39.15	39.20	39.15	+1.55	1	15895
10:50:56	39.15	39.20	39.15	+1.55	3	15894
10:50:51	39.15	39.20	39.15	+1.55	1	15891
10:50:48	39.15	39.20	39.15	+1.55	1	15890
10:50:41	39.15	39.20	39.15	+1.55	1	15889
10:50:25	39.15	39.20	39.15	+1.55	1	15888
10:50:18	39.15	39.20	39.15	+1.55	1	15887
10:50:17	39.15	39.20	39.15	+1.55	4	15886
10:50:14	39.15	39.20	39.15	+1.55	1	15882
10:50:13	39.15	39.20	39.15	+1.55	5	15881
10:50:12	39.15	39.20	39.15	+1.55	2	15876
10:50:10	39.15	39.20	39.15	+1.55	1	15874
10:50:04	39.15	39.20	39.15	+1.55	5	15873
10:49:49	39.15	39.20	39.15	+1.55	20	15868
10:49:30	39.15	39.20	39.15	+1.55	1	15848
10:49:30	39.15	39.20	39.15	+1.55	1	15847
10:49:29	39.15	39.20	39.15	+1.55	2	15846
10:49:23	39.15	39.20	39.15	+1.55	5	15844
10:49:18	39.15	39.20	39.15	+1.55	5	15839
10:49:13	39.15	39.20	39.15	+1.55	1	15834
10:49:10	39.15	39.20	39.15	+1.55	1	15833
10:49:08	39.15	39.20	39.15	+1.55	2	15832
10:49:08	39.15	39.20	39.15	+1.55	3	15830
10:49:07	39.15	39.20	39.15	+1.55	1	15827
10:49:06	39.15	39.20	39.15	+1.55	1	15826
10:49:02	39.15	39.20	39.15	+1.55	1	15825
10:49:02	39.15	39.20	39.15	+1.55	3	15824
10:48:59	39.15	39.20	39.15	+1.55	1	15821
10:48:56	39.15	39.20	39.15	+1.55	5	15820
10:48:49	39.15	39.20	39.15	+1.55	1	15815
10:48:41	39.15	39.20	39.15	+1.55	1	15814
10:48:40	39.15	39.20	39.15	+1.55	1	15813
10:48:38	39.15	39.20	39.15	+1.55	5	15812
10:48:28	39.15	39.20	39.20	+1.60	2	15807
10:48:18	39.15	39.20	39.20	+1.60	2	15805
10:48:12	39.20	39.25	39.20	+1.60	1	15803
10:48:09	39.20	39.25	39.20	+1.60	1	15802
10:48:08	39.20	39.25	39.20	+1.60	1	15801
10:48:06	39.20	39.25	39.20	+1.60	1	15800
10:48:05	39.20	39.25	39.20	+1.60	5	15799
10:48:00	39.20	39.25	39.20	+1.60	1	15794
10:47:57	39.20	39.25	39.20	+1.60	1	15793
10:47:56	39.20	39.25	39.20	+1.60	1	15792
10:47:51	39.20	39.25	39.20	+1.60	1	15791
10:47:46	39.20	39.25	39.20	+1.60	1	15790
10:47:45	39.20	39.25	39.20	+1.60	1	15789
10:47:32	39.15	39.20	39.20	+1.60	3	15788
10:47:32	39.15	39.20	39.20	+1.60	1	15785
10:47:32	39.15	39.20	39.20	+1.60	3	15784
10:47:32	39.15	39.20	39.20	+1.60	5	15781
10:47:27	39.15	39.20	39.20	+1.60	1	15776
10:47:26	39.15	39.20	39.20	+1.60	3	15775
10:47:24	39.15	39.20	39.20	+1.60	5	15772
10:47:24	39.15	39.20	39.15	+1.55	3	15767
10:47:22	39.15	39.20	39.20	+1.60	1	15764
10:47:22	39.15	39.20	39.15	+1.55	5	15763
10:47:09	39.15	39.20	39.20	+1.60	5	15758
10:47:06	39.15	39.20	39.15	+1.55	1	15753
10:47:01	39.15	39.20	39.15	+1.55	1	15752
10:46:58	39.15	39.20	39.15	+1.55	1	15751
10:46:57	39.15	39.20	39.15	+1.55	1	15750
10:46:55	39.15	39.20	39.20	+1.60	25	15749
10:46:49	39.15	39.20	39.15	+1.55	1	15724
10:46:45	39.15	39.20	39.15	+1.55	5	15723
10:46:44	39.15	39.20	39.15	+1.55	1	15718
10:46:42	39.15	39.20	39.15	+1.55	2	15717
10:46:39	39.15	39.20	39.15	+1.55	1	15715
10:46:38	39.15	39.20	39.15	+1.55	5	15714
10:46:32	39.15	39.20	39.15	+1.55	4	15709
10:46:24	39.15	39.20	39.15	+1.55	2	15705
10:46:17	39.15	39.20	39.15	+1.55	2	15703
10:46:16	39.15	39.20	39.15	+1.55	1	15701
10:46:06	39.15	39.20	39.15	+1.55	1	15700
10:46:00	39.15	39.20	39.15	+1.55	1	15699
10:45:54	39.15	39.20	39.15	+1.55	1	15698
10:45:54	39.15	39.20	39.20	+1.60	1	15697
10:45:52	39.15	39.20	39.15	+1.55	2	15696
10:45:45	39.15	39.20	39.15	+1.55	5	15694
10:45:40	39.15	39.20	39.15	+1.55	1	15689
10:45:39	39.15	39.20	39.15	+1.55	1	15688
10:45:39	39.15	39.20	39.15	+1.55	2	15687
10:45:37	39.15	39.20	39.15	+1.55	2	15685
10:45:36	39.15	39.20	39.15	+1.55	10	15683
10:45:28	39.15	39.20	39.15	+1.55	1	15673
10:45:27	39.15	39.20	39.15	+1.55	1	15672
10:45:22	39.15	39.20	39.15	+1.55	3	15671
10:45:21	39.15	39.20	39.15	+1.55	2	15668
10:45:10	39.15	39.20	39.15	+1.55	1	15666
10:45:09	39.15	39.20	39.15	+1.55	1	15665
10:45:09	39.15	39.20	39.15	+1.55	1	15664
10:45:04	39.15	39.20	39.15	+1.55	1	15663
10:45:00	39.20	39.25	39.20	+1.60	19	15662
10:44:59	39.20	39.25	39.20	+1.60	2	15643
10:44:59	39.20	39.25	39.20	+1.60	1	15641
10:44:57	39.20	39.25	39.20	+1.60	10	15640
10:44:56	39.20	39.25	39.20	+1.60	5	15630
10:44:54	39.20	39.25	39.20	+1.60	5	15625
10:44:53	39.20	39.25	39.20	+1.60	1	15620
10:44:51	39.20	39.25	39.20	+1.60	1	15619
10:44:50	39.20	39.25	39.20	+1.60	1	15618
10:44:47	39.20	39.25	39.20	+1.60	1	15617
10:44:46	39.20	39.25	39.20	+1.60	4	15616
10:44:45	39.20	39.25	39.20	+1.60	1	15612
10:44:43	39.20	39.25	39.20	+1.60	1	15611
10:44:40	39.20	39.25	39.20	+1.60	1	15610
10:44:39	39.20	39.25	39.20	+1.60	10	15609
10:44:38	39.20	39.25	39.20	+1.60	2	15599
10:44:37	39.20	39.25	39.20	+1.60	9	15597
10:44:22	39.20	39.25	39.20	+1.60	3	15588
10:44:18	39.20	39.25	39.20	+1.60	10	15585
10:44:15	39.20	39.25	39.20	+1.60	10	15575
10:44:04	39.20	39.25	39.25	+1.65	1	15565
10:44:02	39.20	39.25	39.25	+1.65	2	15564
10:44:01	39.20	39.25	39.20	+1.60	5	15562
10:44:01	39.20	39.25	39.20	+1.60	5	15557
10:44:00	39.20	39.25	39.25	+1.65	1	15552
10:43:56	39.20	39.25	39.25	+1.65	1	15551
10:43:44	39.20	39.25	39.25	+1.65	2	15550
10:43:36	39.20	39.25	39.25	+1.65	2	15548
10:43:28	39.20	39.25	39.25	+1.65	6	15546
10:43:21	39.20	39.30	39.20	+1.60	5	15540
10:43:13	39.20	39.25	39.25	+1.65	3	15535
10:43:07	39.20	39.30	39.30	+1.70	5	15532
10:43:06	39.25	39.30	39.25	+1.65	2	15527
10:43:05	39.25	39.30	39.25	+1.65	4	15525
10:43:04	39.25	39.30	39.25	+1.65	1	15521
10:43:02	39.25	39.30	39.25	+1.65	1	15520
10:43:01	39.25	39.30	39.25	+1.65	2	15519
10:42:57	39.25	39.30	39.25	+1.65	5	15517
10:42:56	39.25	39.30	39.25	+1.65	5	15512
10:42:56	39.25	39.30	39.25	+1.65	2	15507
10:42:54	39.25	39.30	39.25	+1.65	20	15505
10:42:38	39.25	39.30	39.25	+1.65	1	15485
10:42:38	39.25	39.30	39.25	+1.65	1	15484
10:42:35	39.25	39.30	39.25	+1.65	1	15483
10:42:31	39.25	39.30	39.25	+1.65	1	15482
10:42:23	39.25	39.30	39.25	+1.65	1	15481
10:42:13	39.25	39.30	39.25	+1.65	1	15480
10:42:07	39.25	39.30	39.30	+1.70	3	15479
10:42:07	39.25	39.30	39.25	+1.65	1	15476
10:42:04	39.25	39.30	39.25	+1.65	5	15475
10:42:00	39.25	39.30	39.25	+1.65	1	15470
10:41:57	39.25	39.30	39.25	+1.65	1	15469
10:41:53	39.25	39.30	39.25	+1.65	3	15468
10:41:50	39.25	39.30	39.25	+1.65	2	15465
10:41:45	39.25	39.30	39.25	+1.65	2	15463
10:41:45	39.25	39.30	39.25	+1.65	1	15461
10:41:44	39.25	39.30	39.25	+1.65	10	15460
10:41:44	39.25	39.30	39.25	+1.65	2	15450
10:41:42	39.25	39.30	39.25	+1.65	8	15448
10:41:39	39.25	39.30	39.25	+1.65	3	15440
10:41:34	39.25	39.30	39.25	+1.65	1	15437
10:41:33	39.25	39.30	39.25	+1.65	77	15436
10:41:30	39.25	39.30	39.25	+1.65	1	15359
10:41:28	39.25	39.30	39.25	+1.65	1	15358
10:41:24	39.25	39.30	39.25	+1.65	1	15357
10:41:08	39.25	39.30	39.25	+1.65	1	15356
10:40:59	39.25	39.30	39.30	+1.70	1	15355
10:40:59	39.25	39.30	39.30	+1.70	1	15354
10:40:58	39.25	39.30	39.30	+1.70	1	15353
10:40:56	39.25	39.35	39.35	+1.75	1	15352
10:40:56	39.25	39.30	39.30	+1.70	4	15351
10:40:56	39.30	39.35	39.30	+1.70	5	15347
10:40:34	39.25	39.30	39.30	+1.70	1	15342
10:40:33	39.25	39.30	39.30	+1.70	1	15341
10:40:30	39.25	39.30	39.30	+1.70	1	15340
10:40:22	39.25	39.30	39.30	+1.70	25	15339
10:40:19	39.25	39.30	39.30	+1.70	1	15314
10:40:13	39.25	39.30	39.30	+1.70	1	15313
10:40:12	39.25	39.30	39.30	+1.70	2	15312
10:40:01	39.25	39.30	39.25	+1.65	1	15310
10:39:57	39.25	39.30	39.25	+1.65	2	15309
10:39:56	39.25	39.30	39.25	+1.65	1	15307
10:39:48	39.25	39.30	39.25	+1.65	2	15306
10:39:46	39.25	39.30	39.25	+1.65	1	15304
10:39:40	39.25	39.30	39.25	+1.65	1	15303
10:39:36	39.25	39.30	39.25	+1.65	1	15302
10:39:27	39.25	39.30	39.25	+1.65	3	15301
10:39:22	39.25	39.30	39.25	+1.65	1	15298
10:39:16	39.25	39.30	39.25	+1.65	1	15297
10:39:11	39.25	39.30	39.25	+1.65	2	15296
10:39:08	39.25	39.30	39.30	+1.70	5	15294
10:39:08	39.25	39.30	39.25	+1.65	2	15289
10:39:07	39.25	39.30	39.25	+1.65	2	15287
10:39:03	39.25	39.30	39.25	+1.65	1	15285
10:38:58	39.25	39.30	39.25	+1.65	1	15284
10:38:58	39.25	39.30	39.25	+1.65	5	15283
10:38:58	39.25	39.30	39.25	+1.65	2	15278
10:38:57	39.25	39.30	39.25	+1.65	1	15276
10:38:56	39.25	39.30	39.25	+1.65	1	15275
10:38:55	39.25	39.30	39.25	+1.65	1	15274
10:38:55	39.25	39.30	39.25	+1.65	1	15273
10:38:54	39.25	39.30	39.25	+1.65	1	15272
10:38:54	39.25	39.30	39.25	+1.65	1	15271
10:38:52	39.25	39.30	39.25	+1.65	1	15270
10:38:51	39.25	39.30	39.25	+1.65	10	15269
10:38:49	39.25	39.30	39.25	+1.65	10	15259
10:38:48	39.25	39.30	39.25	+1.65	1	15249
10:38:47	39.25	39.30	39.25	+1.65	1	15248
10:38:46	39.25	39.30	39.25	+1.65	3	15247
10:38:46	39.25	39.30	39.25	+1.65	1	15244
10:38:46	39.25	39.30	39.25	+1.65	1	15243
10:38:45	39.25	39.30	39.25	+1.65	2	15242
10:38:45	39.25	39.30	39.25	+1.65	1	15240
10:38:42	39.25	39.30	39.25	+1.65	50	15239
10:38:35	39.25	39.30	39.25	+1.65	1	15189
10:38:32	39.25	39.30	39.25	+1.65	10	15188
10:38:25	39.25	39.30	39.25	+1.65	1	15178
10:38:13	39.25	39.30	39.25	+1.65	1	15177
10:38:11	39.25	39.30	39.25	+1.65	1	15176
10:38:08	39.25	39.30	39.25	+1.65	1	15175
10:37:59	39.25	39.30	39.25	+1.65	1	15174
10:37:54	39.25	39.30	39.25	+1.65	1	15173
10:37:54	39.25	39.30	39.25	+1.65	1	15172
10:37:53	39.25	39.30	39.25	+1.65	10	15171
10:37:52	39.25	39.30	39.25	+1.65	1	15161
10:37:50	39.25	39.30	39.25	+1.65	3	15160
10:37:49	39.25	39.30	39.25	+1.65	1	15157
10:37:46	39.25	39.30	39.25	+1.65	2	15156
10:37:44	39.25	39.30	39.25	+1.65	2	15154
10:37:43	39.25	39.30	39.25	+1.65	1	15152
10:37:43	39.25	39.30	39.25	+1.65	1	15151
10:37:43	39.25	39.30	39.30	+1.70	1	15150
10:37:36	39.30	39.35	39.30	+1.70	94	15149
10:37:32	39.30	39.35	39.30	+1.70	10	15055
10:37:27	39.35	39.40	39.30	+1.70	24	15045
10:37:27	39.35	39.40	39.35	+1.75	22	15021
10:37:26	39.35	39.40	39.35	+1.75	5	14999
10:37:22	39.35	39.40	39.35	+1.75	1	14994
10:37:22	39.35	39.40	39.40	+1.80	1	14993
10:37:17	39.35	39.40	39.35	+1.75	1	14992
10:37:12	39.35	39.40	39.35	+1.75	1	14991
10:36:58	39.35	39.40	39.35	+1.75	2	14990
10:36:57	39.35	39.40	39.35	+1.75	10	14988
10:36:53	39.35	39.40	39.40	+1.80	1	14978
10:36:43	39.35	39.40	39.35	+1.75	1	14977
10:36:40	39.35	39.40	39.35	+1.75	1	14976
10:36:24	39.35	39.40	39.40	+1.80	1	14975
10:36:23	39.35	39.40	39.40	+1.80	3	14974
10:35:47	39.35	39.40	39.40	+1.80	1	14971
10:35:37	39.35	39.40	39.35	+1.75	1	14970
10:35:27	39.35	39.40	39.35	+1.75	1	14969
10:35:24	39.35	39.40	39.40	+1.80	2	14968
10:35:10	39.35	39.40	39.35	+1.75	1	14966
10:35:05	39.35	39.40	39.35	+1.75	1	14965
10:35:02	39.35	39.40	39.35	+1.75	3	14964
10:35:02	39.35	39.40	39.35	+1.75	1	14961
10:35:01	39.35	39.40	39.35	+1.75	3	14960
10:34:59	39.35	39.40	39.35	+1.75	10	14957
10:34:58	39.35	39.40	39.35	+1.75	1	14947
10:34:57	39.35	39.40	39.35	+1.75	1	14946
10:34:54	39.35	39.40	39.35	+1.75	3	14945
10:34:53	39.35	39.40	39.35	+1.75	1	14942
10:34:52	39.35	39.40	39.40	+1.80	3	14941
10:34:42	39.35	39.40	39.35	+1.75	3	14938
10:34:35	39.35	39.40	39.40	+1.80	1	14935
10:34:30	39.35	39.40	39.35	+1.75	1	14934
10:34:14	39.35	39.40	39.35	+1.75	1	14933
10:34:14	39.35	39.40	39.40	+1.80	1	14932
10:34:04	39.35	39.40	39.40	+1.80	5	14931
10:33:55	39.35	39.40	39.40	+1.80	2	14926
10:33:40	39.35	39.40	39.40	+1.80	1	14924
10:33:34	39.40	39.45	39.40	+1.80	1	14923
10:33:33	39.40	39.45	39.45	+1.85	1	14922
10:33:31	39.40	39.45	39.40	+1.80	1	14921
10:33:23	39.40	39.45	39.40	+1.80	2	14920
10:33:18	39.40	39.45	39.40	+1.80	4	14918
10:33:14	39.40	39.45	39.40	+1.80	2	14914
10:33:05	39.40	39.45	39.40	+1.80	1	14912
10:32:47	39.40	39.45	39.40	+1.80	1	14911
10:32:39	39.40	39.45	39.40	+1.80	1	14910
10:32:39	39.40	39.45	39.45	+1.85	2	14909
10:32:33	39.40	39.45	39.40	+1.80	2	14907
10:32:29	39.40	39.45	39.45	+1.85	5	14905
10:32:28	39.35	39.40	39.40	+1.80	1	14900
10:32:22	39.35	39.40	39.40	+1.80	1	14899
10:32:21	39.40	39.45	39.40	+1.80	4	14898
10:32:21	39.40	39.45	39.40	+1.80	1	14894
10:32:10	39.40	39.45	39.40	+1.80	1	14893
10:32:09	39.40	39.45	39.40	+1.80	1	14892
10:32:03	39.40	39.45	39.45	+1.85	5	14891
10:32:02	39.40	39.45	39.40	+1.80	4	14886
10:31:51	39.40	39.45	39.40	+1.80	1	14882
10:31:50	39.40	39.45	39.40	+1.80	10	14881
10:31:46	39.40	39.45	39.40	+1.80	1	14871
10:31:45	39.40	39.45	39.40	+1.80	2	14870
10:31:44	39.40	39.45	39.40	+1.80	1	14868
10:31:37	39.40	39.45	39.40	+1.80	20	14867
10:31:35	39.40	39.45	39.45	+1.85	1	14847
10:31:31	39.40	39.45	39.45	+1.85	1	14846
10:31:30	39.40	39.45	39.40	+1.80	1	14845
10:31:26	39.40	39.45	39.40	+1.80	36	14844
10:31:23	39.45	39.50	39.45	+1.85	2	14808
10:31:23	39.45	39.50	39.45	+1.85	1	14806
10:31:21	39.45	39.50	39.45	+1.85	1	14805
10:31:21	39.45	39.50	39.45	+1.85	1	14804
10:31:18	39.45	39.50	39.45	+1.85	1	14803
10:31:16	39.45	39.50	39.45	+1.85	2	14802
10:31:13	39.45	39.50	39.45	+1.85	1	14800
10:31:12	39.45	39.50	39.40	+1.80	2	14799
10:31:12	39.45	39.50	39.45	+1.85	1	14797
10:31:12	39.45	39.50	39.45	+1.85	5	14796
10:31:11	39.45	39.50	39.50	+1.90	2	14791
10:31:10	39.45	39.50	39.45	+1.85	5	14789
10:31:06	39.45	39.50	39.50	+1.90	1	14784
10:31:03	39.45	39.50	39.45	+1.85	7	14783
10:30:58	39.50	39.55	39.50	+1.90	2	14776
10:30:56	39.50	39.55	39.50	+1.90	1	14774
10:30:56	39.50	39.55	39.50	+1.90	2	14773
10:30:55	39.50	39.55	39.50	+1.90	5	14771
10:30:52	39.50	39.55	39.50	+1.90	1	14766
10:30:51	39.50	39.55	39.50	+1.90	4	14765
10:30:51	39.50	39.55	39.55	+1.95	2	14761
10:30:49	39.50	39.55	39.55	+1.95	1	14759
10:30:46	39.50	39.55	39.50	+1.90	1	14758
10:30:45	39.50	39.55	39.50	+1.90	10	14757
10:30:42	39.50	39.55	39.50	+1.90	5	14747
10:30:41	39.50	39.55	39.50	+1.90	10	14742
10:30:40	39.50	39.55	39.50	+1.90	5	14732
10:30:39	39.50	39.55	39.55	+1.95	1	14727
10:30:34	39.50	39.55	39.55	+1.95	1	14726
10:30:21	39.50	39.55	39.55	+1.95	3	14725
10:30:20	39.50	39.55	39.55	+1.95	1	14722
10:30:11	39.50	39.55	39.55	+1.95	3	14721
10:30:07	39.50	39.55	39.55	+1.95	1	14718
10:30:06	39.50	39.55	39.55	+1.95	5	14717
10:30:05	39.50	39.55	39.55	+1.95	5	14712
10:30:04	39.50	39.55	39.50	+1.90	2	14707
10:30:03	39.50	39.55	39.55	+1.95	1	14705
10:29:57	39.50	39.55	39.55	+1.95	1	14704
10:29:54	39.50	39.55	39.55	+1.95	2	14703
10:29:52	39.50	39.55	39.50	+1.90	2	14701
10:29:51	39.50	39.55	39.50	+1.90	1	14699
10:29:43	39.50	39.55	39.55	+1.95	9	14698
10:29:43	39.50	39.55	39.55	+1.95	10	14689
10:29:37	39.50	39.55	39.50	+1.90	1	14679
10:29:36	39.50	39.55	39.50	+1.90	1	14678
10:29:34	39.50	39.55	39.50	+1.90	1	14677
10:29:33	39.50	39.55	39.55	+1.95	10	14676
10:29:33	39.50	39.55	39.50	+1.90	1	14666
10:29:31	39.50	39.55	39.55	+1.95	1	14665
10:29:29	39.50	39.55	39.50	+1.90	1	14664
10:29:29	39.50	39.55	39.50	+1.90	1	14663
10:29:28	39.50	39.55	39.55	+1.95	2	14662
10:29:26	39.50	39.55	39.55	+1.95	1	14660
10:29:25	39.50	39.55	39.50	+1.90	1	14659
10:29:20	39.50	39.55	39.50	+1.90	1	14658
10:29:16	39.50	39.55	39.50	+1.90	6	14657
10:29:11	39.50	39.55	39.50	+1.90	1	14651
10:29:07	39.50	39.55	39.55	+1.95	1	14650
10:29:07	39.50	39.55	39.55	+1.95	1	14649
10:29:04	39.50	39.55	39.55	+1.95	1	14648
10:29:02	39.50	39.55	39.50	+1.90	5	14647
10:28:59	39.50	39.55	39.55	+1.95	1	14642
10:28:59	39.50	39.55	39.55	+1.95	1	14641
10:28:56	39.45	39.50	39.50	+1.90	8	14640
10:28:56	39.45	39.50	39.50	+1.90	5	14632
10:28:55	39.45	39.50	39.50	+1.90	1	14627
10:28:54	39.45	39.50	39.50	+1.90	1	14626
10:28:50	39.45	39.50	39.50	+1.90	1	14625
10:28:50	39.55	39.60	39.50	+1.90	18	14624
10:28:50	39.55	39.60	39.55	+1.95	16	14606
10:28:50	39.55	39.60	39.55	+1.95	1	14590
10:28:49	39.55	39.60	39.55	+1.95	5	14589
10:28:49	39.55	39.60	39.60	+2.00	2	14584
10:28:47	39.55	39.60	39.60	+2.00	10	14582
10:28:46	39.55	39.60	39.60	+2.00	1	14572
10:28:45	39.55	39.60	39.60	+2.00	1	14571
10:28:45	39.55	39.60	39.55	+1.95	1	14570
10:28:44	39.55	39.60	39.60	+2.00	1	14569
10:28:43	39.55	39.60	39.55	+1.95	1	14568
10:28:40	39.55	39.60	39.60	+2.00	1	14567
10:28:40	39.55	39.60	39.60	+2.00	2	14566
10:28:39	39.55	39.60	39.55	+1.95	1	14564
10:28:35	39.50	39.55	39.55	+1.95	1	14563
10:28:35	39.50	39.55	39.55	+1.95	1	14562
10:28:35	39.55	39.60	39.55	+1.95	1	14561
10:28:34	39.50	39.55	39.55	+1.95	1	14560
10:28:33	39.50	39.55	39.55	+1.95	1	14559
10:28:31	39.50	39.60	39.60	+2.00	1	14558
10:28:30	39.50	39.60	39.60	+2.00	1	14557
10:28:30	39.50	39.55	39.55	+1.95	15	14556
10:28:25	39.50	39.55	39.55	+1.95	1	14541
10:28:25	39.50	39.55	39.55	+1.95	2	14540
10:28:22	39.50	39.55	39.55	+1.95	4	14538
10:28:21	39.50	39.55	39.50	+1.90	11	14534
10:28:20	39.50	39.55	39.55	+1.95	1	14523
10:28:20	39.50	39.55	39.55	+1.95	1	14522
10:28:16	39.50	39.55	39.55	+1.95	5	14521
10:28:15	39.50	39.55	39.50	+1.90	2	14516
10:28:15	39.50	39.55	39.55	+1.95	1	14514
10:28:13	39.50	39.55	39.55	+1.95	2	14513
10:28:12	39.50	39.55	39.55	+1.95	2	14511
10:28:11	39.50	39.55	39.55	+1.95	5	14509
10:28:10	39.50	39.55	39.50	+1.90	2	14504
10:28:10	39.50	39.55	39.55	+1.95	1	14502
10:28:10	39.50	39.55	39.55	+1.95	1	14501
10:28:07	39.50	39.55	39.55	+1.95	41	14500
10:28:06	39.45	39.55	39.55	+1.95	3	14459
10:28:05	39.45	39.55	39.55	+1.95	3	14456
10:28:05	39.45	39.55	39.55	+1.95	2	14453
10:28:05	39.45	39.50	39.50	+1.90	15	14451
10:28:05	39.45	39.50	39.50	+1.90	10	14436
10:28:05	39.45	39.50	39.50	+1.90	1	14426
10:28:04	39.45	39.50	39.50	+1.90	6	14425
10:28:04	39.45	39.50	39.50	+1.90	25	14419
10:28:04	39.45	39.50	39.50	+1.90	4	14394
10:28:04	39.45	39.50	39.50	+1.90	28	14390
10:28:04	39.45	39.50	39.45	+1.85	1	14362
10:28:04	39.45	39.50	39.50	+1.90	1	14361
10:28:04	39.45	39.50	39.50	+1.90	50	14360
10:28:03	39.45	39.50	39.50	+1.90	1	14310
10:28:02	39.45	39.50	39.45	+1.85	1	14309
10:28:00	39.45	39.50	39.45	+1.85	1	14308
10:28:00	39.45	39.50	39.50	+1.90	1	14307
10:28:00	39.45	39.50	39.50	+1.90	1	14306
10:27:59	39.45	39.50	39.50	+1.90	5	14305
10:27:56	39.45	39.50	39.50	+1.90	40	14300
10:27:55	39.45	39.50	39.45	+1.85	20	14260
10:27:55	39.45	39.50	39.50	+1.90	1	14240
10:27:52	39.45	39.50	39.45	+1.85	10	14239
10:27:50	39.45	39.50	39.50	+1.90	1	14229
10:27:49	39.45	39.50	39.45	+1.85	1	14228
10:27:48	39.45	39.50	39.50	+1.90	1	14227
10:27:48	39.45	39.50	39.50	+1.90	1	14226
10:27:45	39.45	39.50	39.50	+1.90	10	14225
10:27:44	39.45	39.50	39.50	+1.90	1	14215
10:27:43	39.45	39.50	39.45	+1.85	1	14214
10:27:40	39.45	39.50	39.45	+1.85	1	14213
10:27:39	39.45	39.50	39.50	+1.90	1	14212
10:27:38	39.45	39.50	39.50	+1.90	1	14211
10:27:37	39.45	39.50	39.50	+1.90	2	14210
10:27:36	39.40	39.45	39.45	+1.85	1	14208
10:27:36	39.45	39.50	39.45	+1.85	2	14207
10:27:34	39.45	39.50	39.50	+1.90	1	14205
10:27:33	39.45	39.50	39.50	+1.90	1	14204
10:27:33	39.45	39.50	39.45	+1.85	1	14203
10:27:33	39.45	39.50	39.50	+1.90	1	14202
10:27:32	39.45	39.50	39.45	+1.85	2	14201
10:27:32	39.45	39.50	39.45	+1.85	5	14199
10:27:32	39.45	39.50	39.45	+1.85	1	14194
10:27:29	39.40	39.45	39.45	+1.85	1	14193
10:27:29	39.40	39.45	39.40	+1.80	1	14192
10:27:29	39.40	39.45	39.45	+1.85	1	14191
10:27:29	39.45	39.50	39.45	+1.85	28	14190
10:27:28	39.45	39.50	39.50	+1.90	1	14162
10:27:28	39.45	39.50	39.45	+1.85	1	14161
10:27:26	39.45	39.50	39.45	+1.85	3	14160
10:27:25	39.45	39.50	39.50	+1.90	10	14157
10:27:24	39.45	39.50	39.50	+1.90	1	14147
10:27:23	39.45	39.50	39.45	+1.85	1	14146
10:27:20	39.45	39.50	39.50	+1.90	1	14145
10:27:20	39.45	39.50	39.50	+1.90	5	14144
10:27:19	39.45	39.50	39.50	+1.90	1	14139
10:27:19	39.45	39.50	39.50	+1.90	2	14138
10:27:18	39.45	39.50	39.50	+1.90	3	14136
10:27:16	39.45	39.50	39.50	+1.90	2	14133
10:27:15	39.45	39.50	39.45	+1.85	1	14131
10:27:15	39.45	39.50	39.50	+1.90	5	14130
10:27:14	39.45	39.50	39.45	+1.85	1	14125
10:27:14	39.45	39.50	39.50	+1.90	1	14124
10:27:13	39.45	39.50	39.50	+1.90	1	14123
10:27:13	39.45	39.50	39.50	+1.90	1	14122
10:27:12	39.45	39.50	39.45	+1.85	2	14121
10:27:09	39.45	39.50	39.50	+1.90	2	14119
10:27:09	39.45	39.50	39.50	+1.90	1	14117
10:27:07	39.45	39.50	39.50	+1.90	1	14116
10:27:06	39.45	39.50	39.50	+1.90	2	14115
10:27:04	39.45	39.50	39.50	+1.90	5	14113
10:27:04	39.45	39.50	39.50	+1.90	1	14108
10:27:03	39.45	39.50	39.45	+1.85	2	14107
10:27:00	39.45	39.50	39.45	+1.85	2	14105
10:26:59	39.45	39.50	39.50	+1.90	1	14103
10:26:53	39.45	39.50	39.50	+1.90	1	14102
10:26:49	39.45	39.50	39.45	+1.85	2	14101
10:26:48	39.45	39.50	39.50	+1.90	1	14099
10:26:45	39.45	39.50	39.50	+1.90	10	14098
10:26:43	39.45	39.50	39.50	+1.90	1	14088
10:26:41	39.45	39.50	39.45	+1.85	1	14087
10:26:38	39.40	39.50	39.50	+1.90	2	14086
10:26:38	39.40	39.50	39.50	+1.90	2	14084
10:26:37	39.35	39.50	39.50	+1.90	1	14082
10:26:37	39.35	39.50	39.35	+1.75	2	14081
10:26:36	39.35	39.50	39.50	+1.90	3	14079
10:26:36	39.35	39.40	39.40	+1.80	2	14076
10:26:35	39.35	39.45	39.45	+1.85	17	14074
10:26:35	39.35	39.45	39.45	+1.85	3	14057
10:26:35	39.40	39.45	39.35	+1.75	4	14054
10:26:35	39.40	39.45	39.40	+1.80	6	14050
10:26:34	39.40	39.45	39.45	+1.85	3	14044
10:26:34	39.40	39.45	39.45	+1.85	1	14041
10:26:33	39.40	39.45	39.45	+1.85	3	14040
10:26:33	39.40	39.45	39.45	+1.85	2	14037
10:26:33	39.40	39.45	39.45	+1.85	1	14035
10:26:32	39.40	39.45	39.45	+1.85	3	14034
10:26:31	39.40	39.45	39.40	+1.80	3	14031
10:26:31	39.40	39.45	39.45	+1.85	3	14028
10:26:31	39.40	39.45	39.45	+1.85	10	14025
10:26:30	39.40	39.45	39.45	+1.85	3	14015
10:26:30	39.40	39.45	39.40	+1.80	20	14012
10:26:29	39.40	39.45	39.40	+1.80	1	13992
10:26:29	39.40	39.45	39.45	+1.85	3	13991
10:26:28	39.40	39.45	39.40	+1.80	2	13988
10:26:28	39.40	39.45	39.45	+1.85	3	13986
10:26:28	39.40	39.45	39.45	+1.85	1	13983
10:26:27	39.40	39.45	39.45	+1.85	3	13982
10:26:27	39.40	39.45	39.45	+1.85	22	13979
10:26:27	39.40	39.45	39.45	+1.85	1	13957
10:26:27	39.40	39.45	39.45	+1.85	1	13956
10:26:27	39.40	39.45	39.45	+1.85	1	13955
10:26:27	39.40	39.45	39.45	+1.85	1	13954
10:26:27	39.40	39.45	39.45	+1.85	1	13953
10:26:27	39.40	39.45	39.45	+1.85	1	13952
10:26:27	39.40	39.45	39.45	+1.85	2	13951
10:26:27	39.40	39.45	39.45	+1.85	2	13949
10:26:27	39.35	39.40	39.40	+1.80	5	13947
10:26:26	39.35	39.40	39.40	+1.80	4	13942
10:26:26	39.35	39.40	39.40	+1.80	2	13938
10:26:26	39.35	39.40	39.40	+1.80	2	13936
10:26:26	39.35	39.40	39.40	+1.80	1	13934
10:26:26	39.35	39.40	39.40	+1.80	3	13933
10:26:26	39.35	39.40	39.40	+1.80	7	13930
10:26:26	39.35	39.40	39.40	+1.80	1	13923
10:26:26	39.35	39.40	39.40	+1.80	3	13922
10:26:26	39.35	39.40	39.40	+1.80	1	13919
10:26:26	39.30	39.35	39.40	+1.80	123	13918
10:26:26	39.30	39.35	39.35	+1.75	27	13795
10:26:24	39.30	39.35	39.30	+1.70	1	13768
10:26:18	39.30	39.35	39.30	+1.70	2	13767
10:26:15	39.30	39.35	39.30	+1.70	5	13765
10:26:05	39.30	39.35	39.30	+1.70	1	13760
10:26:02	39.30	39.35	39.30	+1.70	1	13759
10:25:57	39.30	39.35	39.30	+1.70	15	13758
10:25:44	39.30	39.35	39.30	+1.70	10	13743
10:25:41	39.30	39.35	39.30	+1.70	20	13733
10:25:33	39.30	39.35	39.30	+1.70	1	13713
10:25:31	39.30	39.35	39.30	+1.70	1	13712
10:25:30	39.30	39.35	39.30	+1.70	1	13711
10:25:27	39.30	39.35	39.30	+1.70	2	13710
10:25:01	39.30	39.40	39.30	+1.70	10	13708
10:24:57	39.30	39.35	39.35	+1.75	1	13698
10:24:47	39.30	39.35	39.35	+1.75	9	13697
10:24:34	39.35	39.40	39.35	+1.75	4	13688
10:24:32	39.35	39.40	39.35	+1.75	2	13684
10:24:29	39.35	39.40	39.35	+1.75	1	13682
10:24:27	39.35	39.40	39.35	+1.75	1	13681
10:24:19	39.35	39.40	39.35	+1.75	1	13680
10:24:18	39.35	39.40	39.35	+1.75	1	13679
10:24:14	39.35	39.40	39.35	+1.75	2	13678
10:24:14	39.35	39.40	39.35	+1.75	2	13676
10:24:10	39.35	39.40	39.35	+1.75	1	13674
10:23:58	39.30	39.35	39.35	+1.75	2	13673
10:23:56	39.30	39.35	39.35	+1.75	1	13671
10:23:53	39.30	39.35	39.35	+1.75	1	13670
10:23:39	39.30	39.35	39.35	+1.75	2	13669
10:23:28	39.30	39.35	39.35	+1.75	1	13667
10:23:27	39.30	39.35	39.35	+1.75	2	13666
10:23:26	39.30	39.35	39.35	+1.75	1	13664
10:23:06	39.35	39.40	39.35	+1.75	4	13663
10:23:04	39.35	39.40	39.35	+1.75	1	13659
10:22:57	39.35	39.40	39.35	+1.75	2	13658
10:22:51	39.35	39.40	39.35	+1.75	1	13656
10:22:50	39.35	39.40	39.35	+1.75	1	13655
10:22:47	39.35	39.40	39.35	+1.75	1	13654
10:22:45	39.35	39.40	39.35	+1.75	10	13653
10:22:43	39.35	39.40	39.35	+1.75	1	13643
10:22:35	39.35	39.40	39.35	+1.75	2	13642
10:22:34	39.35	39.40	39.35	+1.75	1	13640
10:22:31	39.35	39.40	39.35	+1.75	1	13639
10:22:30	39.35	39.40	39.35	+1.75	5	13638
10:22:30	39.35	39.40	39.35	+1.75	20	13633
10:22:16	39.35	39.40	39.35	+1.75	1	13613
10:22:15	39.35	39.40	39.40	+1.80	5	13612
10:22:13	39.35	39.40	39.35	+1.75	1	13607
10:22:12	39.35	39.40	39.35	+1.75	1	13606
10:22:01	39.35	39.40	39.35	+1.75	10	13605
10:21:50	39.35	39.40	39.35	+1.75	1	13595
10:21:42	39.35	39.40	39.35	+1.75	3	13594
10:21:35	39.35	39.40	39.35	+1.75	1	13591
10:21:35	39.35	39.40	39.40	+1.80	10	13590
10:21:34	39.35	39.40	39.40	+1.80	10	13580
10:21:33	39.35	39.40	39.40	+1.80	1	13570
10:21:30	39.35	39.40	39.40	+1.80	1	13569
10:21:20	39.35	39.40	39.40	+1.80	1	13568
10:21:19	39.35	39.40	39.40	+1.80	1	13567
10:21:19	39.35	39.40	39.40	+1.80	1	13566
10:21:19	39.35	39.40	39.40	+1.80	1	13565
10:21:19	39.35	39.40	39.40	+1.80	1	13564
10:21:19	39.35	39.40	39.40	+1.80	1	13563
10:21:18	39.30	39.35	39.35	+1.75	4	13562
10:21:17	39.30	39.35	39.30	+1.70	1	13558
10:21:15	39.30	39.35	39.35	+1.75	3	13557
10:21:13	39.30	39.35	39.30	+1.70	1	13554
10:21:12	39.30	39.35	39.35	+1.75	1	13553
10:21:11	39.30	39.35	39.35	+1.75	10	13552
10:20:54	39.30	39.35	39.35	+1.75	1	13542
10:20:48	39.30	39.35	39.35	+1.75	1	13541
10:20:47	39.30	39.35	39.35	+1.75	10	13540
10:20:26	39.30	39.35	39.30	+1.70	1	13530
10:19:56	39.30	39.35	39.35	+1.75	1	13529
10:19:48	39.30	39.35	39.35	+1.75	1	13528
10:19:42	39.30	39.35	39.30	+1.70	1	13527
10:19:39	39.30	39.35	39.35	+1.75	8	13526
10:19:13	39.35	39.40	39.35	+1.75	10	13518
10:19:09	39.35	39.40	39.35	+1.75	1	13508
10:19:09	39.35	39.40	39.35	+1.75	1	13507
10:19:07	39.35	39.40	39.35	+1.75	1	13506
10:19:05	39.35	39.40	39.35	+1.75	1	13505
10:19:04	39.35	39.40	39.35	+1.75	1	13504
10:19:03	39.35	39.40	39.35	+1.75	1	13503
10:19:01	39.35	39.40	39.35	+1.75	1	13502
10:18:57	39.35	39.40	39.35	+1.75	4	13501
10:18:56	39.35	39.40	39.35	+1.75	1	13497
10:18:56	39.35	39.40	39.35	+1.75	3	13496
10:18:53	39.35	39.40	39.35	+1.75	1	13493
10:18:50	39.35	39.40	39.35	+1.75	1	13492
10:18:43	39.35	39.40	39.35	+1.75	1	13491
10:18:36	39.35	39.40	39.40	+1.80	1	13490
10:18:35	39.35	39.40	39.35	+1.75	1	13489
10:18:30	39.35	39.40	39.35	+1.75	1	13488
10:18:19	39.35	39.40	39.35	+1.75	1	13487
10:17:59	39.35	39.40	39.40	+1.80	1	13486
10:17:56	39.35	39.40	39.40	+1.80	1	13485
10:17:55	39.30	39.40	39.40	+1.80	2	13484
10:17:48	39.35	39.40	39.35	+1.75	3	13482
10:17:46	39.35	39.40	39.35	+1.75	1	13479
10:17:44	39.30	39.35	39.35	+1.75	1	13478
10:17:43	39.30	39.35	39.35	+1.75	1	13477
10:17:43	39.30	39.35	39.35	+1.75	3	13476
10:17:43	39.30	39.35	39.35	+1.75	1	13473
10:17:42	39.30	39.35	39.35	+1.75	1	13472
10:17:41	39.30	39.35	39.35	+1.75	1	13471
10:17:41	39.30	39.35	39.35	+1.75	2	13470
10:17:41	39.30	39.35	39.35	+1.75	1	13468
10:17:34	39.30	39.35	39.35	+1.75	15	13467
10:17:25	39.30	39.35	39.30	+1.70	1	13452
10:17:25	39.30	39.35	39.35	+1.75	7	13451
10:17:17	39.30	39.35	39.30	+1.70	1	13444
10:17:04	39.30	39.35	39.35	+1.75	2	13443
10:17:03	39.30	39.35	39.35	+1.75	1	13441
10:17:00	39.30	39.35	39.35	+1.75	1	13440
10:16:59	39.30	39.35	39.35	+1.75	1	13439
10:16:50	39.30	39.35	39.35	+1.75	3	13438
10:16:42	39.30	39.35	39.35	+1.75	2	13435
10:16:40	39.30	39.35	39.35	+1.75	2	13433
10:16:37	39.30	39.35	39.30	+1.70	1	13431
10:16:16	39.30	39.35	39.35	+1.75	3	13430
10:16:16	39.30	39.35	39.30	+1.70	1	13427
10:16:12	39.30	39.35	39.35	+1.75	1	13426
10:16:09	39.30	39.35	39.30	+1.70	1	13425
10:16:05	39.30	39.35	39.30	+1.70	5	13424
10:15:51	39.30	39.35	39.30	+1.70	2	13419
10:15:33	39.30	39.35	39.30	+1.70	2	13417
10:15:28	39.30	39.35	39.30	+1.70	1	13415
10:15:27	39.30	39.35	39.35	+1.75	1	13414
10:15:16	39.30	39.35	39.30	+1.70	5	13413
10:15:11	39.30	39.35	39.35	+1.75	7	13408
10:15:02	39.35	39.40	39.35	+1.75	4	13401
10:15:01	39.35	39.40	39.35	+1.75	1	13397
10:14:58	39.35	39.40	39.35	+1.75	1	13396
10:14:58	39.35	39.40	39.35	+1.75	2	13395
10:14:57	39.35	39.40	39.35	+1.75	1	13393
10:14:57	39.35	39.40	39.35	+1.75	1	13392
10:14:53	39.35	39.40	39.35	+1.75	1	13391
10:14:53	39.35	39.40	39.35	+1.75	1	13390
10:14:49	39.35	39.40	39.35	+1.75	1	13389
10:14:43	39.35	39.40	39.35	+1.75	1	13388
10:14:42	39.35	39.40	39.35	+1.75	20	13387
10:14:34	39.35	39.40	39.35	+1.75	2	13367
10:14:33	39.35	39.40	39.35	+1.75	1	13365
10:14:31	39.35	39.40	39.35	+1.75	3	13364
10:14:29	39.35	39.40	39.35	+1.75	2	13361
10:14:20	39.35	39.40	39.35	+1.75	1	13359
10:14:18	39.35	39.40	39.35	+1.75	1	13358
10:14:12	39.35	39.40	39.35	+1.75	1	13357
10:14:03	39.35	39.40	39.40	+1.80	1	13356
10:14:02	39.35	39.40	39.35	+1.75	1	13355
10:13:59	39.35	39.40	39.35	+1.75	1	13354
10:13:50	39.35	39.40	39.35	+1.75	1	13353
10:13:48	39.35	39.40	39.40	+1.80	1	13352
10:13:43	39.35	39.40	39.35	+1.75	15	13351
10:13:42	39.35	39.40	39.35	+1.75	1	13336
10:13:40	39.35	39.40	39.35	+1.75	1	13335
10:13:32	39.35	39.40	39.40	+1.80	1	13334
10:13:26	39.35	39.40	39.35	+1.75	4	13333
10:13:25	39.35	39.40	39.35	+1.75	1	13329
10:13:19	39.35	39.40	39.40	+1.80	1	13328
10:13:18	39.35	39.40	39.35	+1.75	1	13327
10:13:12	39.35	39.40	39.35	+1.75	1	13326
10:13:08	39.35	39.40	39.40	+1.80	1	13325
10:12:59	39.35	39.40	39.35	+1.75	1	13324
10:12:59	39.35	39.40	39.35	+1.75	3	13323
10:12:50	39.35	39.40	39.35	+1.75	1	13320
10:12:40	39.35	39.40	39.35	+1.75	1	13319
10:12:37	39.35	39.40	39.35	+1.75	3	13318
10:12:33	39.35	39.40	39.35	+1.75	2	13315
10:12:33	39.35	39.40	39.40	+1.80	10	13313
10:12:29	39.35	39.40	39.40	+1.80	1	13303
10:12:20	39.35	39.40	39.40	+1.80	1	13302
10:12:19	39.35	39.40	39.35	+1.75	1	13301
10:12:08	39.35	39.40	39.40	+1.80	15	13300
10:12:07	39.35	39.40	39.40	+1.80	1	13285
10:12:02	39.35	39.40	39.40	+1.80	21	13284
10:12:02	39.35	39.40	39.35	+1.75	1	13263
10:12:00	39.35	39.40	39.40	+1.80	3	13262
10:11:58	39.35	39.40	39.40	+1.80	10	13259
10:11:57	39.35	39.40	39.35	+1.75	1	13249
10:11:52	39.35	39.40	39.35	+1.75	1	13248
10:11:46	39.35	39.40	39.40	+1.80	1	13247
10:11:36	39.35	39.40	39.35	+1.75	5	13246
10:11:32	39.35	39.40	39.35	+1.75	2	13241
10:11:29	39.35	39.40	39.35	+1.75	1	13239
10:11:25	39.35	39.40	39.35	+1.75	2	13238
10:11:20	39.30	39.35	39.35	+1.75	2	13236
10:11:19	39.30	39.35	39.35	+1.75	1	13234
10:11:17	39.30	39.35	39.35	+1.75	5	13233
10:11:15	39.30	39.35	39.35	+1.75	1	13228
10:11:13	39.30	39.35	39.35	+1.75	20	13227
10:11:10	39.30	39.35	39.30	+1.70	1	13207
10:11:03	39.30	39.35	39.30	+1.70	2	13206
10:11:01	39.30	39.35	39.30	+1.70	1	13204
10:10:49	39.30	39.35	39.35	+1.75	1	13203
10:10:49	39.30	39.35	39.35	+1.75	20	13202
10:10:47	39.30	39.35	39.30	+1.70	20	13182
10:10:44	39.30	39.35	39.35	+1.75	1	13162
10:10:44	39.30	39.35	39.30	+1.70	2	13161
10:10:32	39.30	39.35	39.30	+1.70	3	13159
10:10:31	39.30	39.35	39.35	+1.75	1	13156
10:10:31	39.30	39.35	39.35	+1.75	1	13155
10:10:29	39.30	39.35	39.30	+1.70	2	13154
10:10:28	39.35	39.40	39.35	+1.75	21	13152
10:10:28	39.35	39.40	39.35	+1.75	3	13131
10:10:28	39.35	39.40	39.35	+1.75	15	13128
10:10:28	39.35	39.40	39.35	+1.75	2	13113
10:10:28	39.35	39.40	39.35	+1.75	5	13111
10:10:27	39.35	39.40	39.35	+1.75	15	13106
10:10:27	39.35	39.40	39.35	+1.75	5	13091
10:10:25	39.35	39.40	39.35	+1.75	15	13086
10:10:25	39.35	39.40	39.35	+1.75	1	13071
10:10:24	39.35	39.40	39.35	+1.75	6	13070
10:10:24	39.35	39.40	39.35	+1.75	1	13064
10:10:23	39.35	39.40	39.35	+1.75	2	13063
10:10:20	39.35	39.40	39.35	+1.75	2	13061
10:10:17	39.35	39.40	39.35	+1.75	20	13059
10:10:10	39.35	39.40	39.40	+1.80	1	13039
10:10:10	39.35	39.40	39.40	+1.80	1	13038
10:09:59	39.35	39.40	39.40	+1.80	1	13037
10:09:58	39.35	39.40	39.35	+1.75	1	13036
10:09:54	39.35	39.40	39.40	+1.80	2	13035
10:09:51	39.35	39.40	39.35	+1.75	1	13033
10:09:46	39.35	39.40	39.35	+1.75	5	13032
10:09:45	39.35	39.40	39.35	+1.75	2	13027
10:09:43	39.35	39.40	39.35	+1.75	1	13025
10:09:30	39.35	39.40	39.35	+1.75	2	13024
10:09:16	39.35	39.40	39.35	+1.75	1	13022
10:09:15	39.35	39.40	39.35	+1.75	1	13021
10:09:13	39.35	39.40	39.35	+1.75	1	13020
10:09:13	39.35	39.40	39.35	+1.75	1	13019
10:09:13	39.35	39.40	39.35	+1.75	1	13018
10:09:12	39.35	39.40	39.35	+1.75	1	13017
10:08:45	39.35	39.40	39.35	+1.75	1	13016
10:08:39	39.35	39.40	39.40	+1.80	6	13015
10:08:35	39.35	39.40	39.40	+1.80	1	13009
10:08:31	39.35	39.40	39.40	+1.80	2	13008
10:08:26	39.35	39.40	39.35	+1.75	1	13006
10:08:16	39.35	39.40	39.35	+1.75	1	13005
10:08:03	39.35	39.40	39.40	+1.80	1	13004
10:07:57	39.35	39.40	39.35	+1.75	5	13003
10:07:49	39.35	39.40	39.35	+1.75	3	12998
10:07:49	39.35	39.40	39.35	+1.75	2	12995
10:07:39	39.35	39.40	39.35	+1.75	1	12993
10:07:37	39.35	39.40	39.35	+1.75	1	12992
10:07:25	39.35	39.40	39.35	+1.75	2	12991
10:07:24	39.35	39.40	39.40	+1.80	2	12989
10:07:19	39.35	39.40	39.40	+1.80	3	12987
10:07:15	39.35	39.40	39.35	+1.75	1	12984
10:07:14	39.35	39.40	39.40	+1.80	5	12983
10:07:04	39.35	39.40	39.40	+1.80	5	12978
10:07:03	39.35	39.40	39.40	+1.80	2	12973
10:06:57	39.35	39.40	39.35	+1.75	1	12971
10:06:55	39.35	39.40	39.35	+1.75	3	12970
10:06:55	39.35	39.40	39.35	+1.75	1	12967
10:06:52	39.40	39.45	39.40	+1.80	1	12966
10:06:50	39.40	39.45	39.40	+1.80	5	12965
10:06:50	39.40	39.45	39.40	+1.80	1	12960
10:06:49	39.40	39.45	39.40	+1.80	1	12959
10:06:49	39.40	39.45	39.40	+1.80	1	12958
10:06:41	39.40	39.45	39.40	+1.80	10	12957
10:06:40	39.40	39.45	39.40	+1.80	1	12947
10:06:36	39.40	39.45	39.40	+1.80	2	12946
10:06:33	39.40	39.45	39.45	+1.85	1	12944
10:06:33	39.40	39.45	39.40	+1.80	1	12943
10:06:32	39.40	39.45	39.40	+1.80	1	12942
10:06:31	39.40	39.45	39.40	+1.80	2	12941
10:06:31	39.40	39.45	39.40	+1.80	1	12939
10:06:30	39.40	39.45	39.40	+1.80	10	12938
10:06:30	39.40	39.45	39.40	+1.80	1	12928
10:06:30	39.40	39.45	39.40	+1.80	1	12927
10:06:29	39.40	39.45	39.40	+1.80	1	12926
10:06:29	39.40	39.45	39.40	+1.80	1	12925
10:06:28	39.40	39.45	39.40	+1.80	10	12924
10:06:28	39.40	39.45	39.40	+1.80	2	12914
10:06:25	39.40	39.45	39.40	+1.80	10	12912
10:06:23	39.40	39.45	39.40	+1.80	1	12902
10:06:20	39.40	39.45	39.40	+1.80	1	12901
10:06:19	39.40	39.45	39.40	+1.80	1	12900
10:06:16	39.40	39.45	39.40	+1.80	2	12899
10:06:16	39.40	39.45	39.40	+1.80	1	12897
10:06:14	39.40	39.45	39.40	+1.80	1	12896
10:06:12	39.40	39.45	39.40	+1.80	1	12895
10:06:10	39.40	39.45	39.40	+1.80	20	12894
10:06:10	39.40	39.45	39.40	+1.80	1	12874
10:06:06	39.40	39.45	39.40	+1.80	1	12873
10:06:05	39.40	39.45	39.40	+1.80	1	12872
10:06:05	39.40	39.45	39.40	+1.80	1	12871
10:06:05	39.40	39.45	39.40	+1.80	4	12870
10:06:05	39.40	39.45	39.45	+1.85	1	12866
10:06:03	39.40	39.45	39.40	+1.80	1	12865
10:06:00	39.40	39.45	39.40	+1.80	1	12864
10:05:59	39.40	39.45	39.40	+1.80	3	12863
10:05:55	39.40	39.45	39.40	+1.80	7	12860
10:05:47	39.40	39.45	39.40	+1.80	1	12853
10:05:41	39.40	39.45	39.40	+1.80	1	12852
10:05:41	39.40	39.45	39.40	+1.80	1	12851
10:05:40	39.40	39.45	39.45	+1.85	5	12850
10:05:39	39.40	39.45	39.45	+1.85	5	12845
10:05:37	39.40	39.45	39.45	+1.85	1	12840
10:05:36	39.45	39.50	39.45	+1.85	1	12839
10:05:36	39.45	39.50	39.50	+1.90	1	12838
10:05:34	39.40	39.45	39.45	+1.85	1	12837
10:05:32	39.45	39.50	39.45	+1.85	1	12836
10:05:24	39.45	39.50	39.45	+1.85	1	12835
10:05:23	39.45	39.50	39.45	+1.85	1	12834
10:05:21	39.40	39.50	39.50	+1.90	2	12833
10:05:21	39.45	39.50	39.45	+1.85	1	12831
10:05:21	39.45	39.50	39.50	+1.90	20	12830
10:05:16	39.40	39.45	39.50	+1.90	1	12810
10:05:16	39.40	39.45	39.45	+1.85	1	12809
10:05:15	39.40	39.45	39.45	+1.85	1	12808
10:05:13	39.40	39.45	39.45	+1.85	2	12807
10:05:12	39.40	39.45	39.45	+1.85	2	12805
10:05:10	39.40	39.45	39.45	+1.85	1	12803
10:05:09	39.40	39.45	39.40	+1.80	1	12802
10:05:08	39.40	39.45	39.45	+1.85	1	12801
10:05:07	39.45	39.50	39.45	+1.85	1	12800
10:05:06	39.45	39.50	39.45	+1.85	1	12799
10:05:05	39.45	39.50	39.45	+1.85	1	12798
10:05:04	39.45	39.50	39.45	+1.85	2	12797
10:05:04	39.45	39.50	39.45	+1.85	2	12795
10:05:03	39.45	39.50	39.45	+1.85	2	12793
10:05:00	39.45	39.50	39.45	+1.85	2	12791
10:04:52	39.45	39.50	39.45	+1.85	1	12789
10:04:51	39.45	39.50	39.45	+1.85	2	12788
10:04:50	39.45	39.50	39.50	+1.90	10	12786
10:04:50	39.45	39.50	39.45	+1.85	1	12776
10:04:47	39.45	39.50	39.50	+1.90	1	12775
10:04:40	39.45	39.50	39.50	+1.90	1	12774
10:04:37	39.45	39.50	39.50	+1.90	1	12773
10:04:36	39.45	39.50	39.45	+1.85	1	12772
10:04:35	39.45	39.50	39.45	+1.85	10	12771
10:04:34	39.45	39.50	39.45	+1.85	1	12761
10:04:34	39.45	39.50	39.50	+1.90	2	12760
10:04:33	39.45	39.50	39.50	+1.90	3	12758
10:04:32	39.45	39.50	39.45	+1.85	1	12755
10:04:32	39.45	39.50	39.50	+1.90	1	12754
10:04:32	39.45	39.50	39.50	+1.90	1	12753
10:04:32	39.45	39.50	39.50	+1.90	1	12752
10:04:32	39.40	39.45	39.45	+1.85	26	12751
10:04:28	39.40	39.45	39.40	+1.80	1	12725
10:04:28	39.40	39.45	39.40	+1.80	1	12724
10:04:28	39.40	39.45	39.40	+1.80	4	12723
10:04:21	39.40	39.45	39.40	+1.80	3	12719
10:04:17	39.40	39.45	39.40	+1.80	3	12716
10:04:08	39.40	39.45	39.40	+1.80	3	12713
10:04:08	39.40	39.45	39.45	+1.85	1	12710
10:04:05	39.40	39.45	39.45	+1.85	1	12709
10:04:05	39.40	39.45	39.40	+1.80	5	12708
10:04:04	39.40	39.45	39.40	+1.80	1	12703
10:04:03	39.40	39.45	39.45	+1.85	1	12702
10:03:51	39.40	39.45	39.40	+1.80	1	12701
10:03:51	39.40	39.45	39.45	+1.85	2	12700
10:03:51	39.40	39.45	39.40	+1.80	1	12698
10:03:49	39.40	39.45	39.40	+1.80	1	12697
10:03:45	39.40	39.45	39.45	+1.85	3	12696
10:03:43	39.40	39.45	39.45	+1.85	3	12693
10:03:39	39.45	39.50	39.45	+1.85	13	12690
10:03:35	39.45	39.50	39.45	+1.85	10	12677
10:03:29	39.45	39.50	39.45	+1.85	1	12667
10:03:27	39.45	39.50	39.45	+1.85	1	12666
10:03:23	39.45	39.50	39.50	+1.90	1	12665
10:03:23	39.45	39.50	39.45	+1.85	1	12664
10:03:21	39.45	39.50	39.50	+1.90	2	12663
10:03:20	39.45	39.50	39.50	+1.90	1	12661
10:03:18	39.45	39.50	39.50	+1.90	1	12660
10:03:14	39.45	39.50	39.50	+1.90	1	12659
10:03:12	39.50	39.55	39.50	+1.90	2	12658
10:03:12	39.50	39.55	39.50	+1.90	1	12656
10:03:10	39.50	39.55	39.55	+1.95	2	12655
10:03:07	39.50	39.55	39.50	+1.90	2	12653
10:03:07	39.45	39.50	39.50	+1.90	6	12651
10:03:06	39.45	39.50	39.50	+1.90	3	12645
10:03:06	39.45	39.50	39.50	+1.90	1	12642
10:03:05	39.45	39.50	39.50	+1.90	1	12641
10:03:04	39.45	39.50	39.50	+1.90	1	12640
10:03:03	39.45	39.50	39.50	+1.90	5	12639
10:03:03	39.45	39.50	39.50	+1.90	1	12634
10:02:57	39.45	39.50	39.50	+1.90	1	12633
10:02:56	39.45	39.50	39.55	+1.95	8	12632
10:02:56	39.45	39.50	39.50	+1.90	2	12624
10:02:55	39.45	39.50	39.45	+1.85	1	12622
10:02:52	39.45	39.55	39.55	+1.95	1	12621
10:02:51	39.45	39.50	39.55	+1.95	2	12620
10:02:51	39.45	39.50	39.50	+1.90	3	12618
10:02:51	39.50	39.55	39.50	+1.90	2	12615
10:02:51	39.50	39.55	39.50	+1.90	1	12613
10:02:50	39.50	39.55	39.50	+1.90	1	12612
10:02:49	39.50	39.55	39.50	+1.90	1	12611
10:02:48	39.50	39.55	39.50	+1.90	1	12610
10:02:46	39.50	39.55	39.55	+1.95	1	12609
10:02:45	39.50	39.55	39.50	+1.90	1	12608
10:02:45	39.50	39.55	39.50	+1.90	1	12607
10:02:44	39.50	39.55	39.50	+1.90	1	12606
10:02:43	39.50	39.55	39.50	+1.90	2	12605
10:02:41	39.50	39.55	39.50	+1.90	5	12603
10:02:41	39.50	39.55	39.50	+1.90	2	12598
10:02:39	39.50	39.55	39.55	+1.95	1	12596
10:02:38	39.50	39.55	39.50	+1.90	2	12595
10:02:38	39.50	39.55	39.50	+1.90	1	12593
10:02:37	39.50	39.55	39.55	+1.95	1	12592
10:02:36	39.50	39.55	39.55	+1.95	5	12591
10:02:35	39.50	39.55	39.50	+1.90	1	12586
10:02:34	39.50	39.55	39.50	+1.90	2	12585
10:02:32	39.50	39.55	39.50	+1.90	4	12583
10:02:31	39.50	39.55	39.50	+1.90	1	12579
10:02:31	39.50	39.55	39.50	+1.90	1	12578
10:02:30	39.50	39.55	39.50	+1.90	3	12577
10:02:28	39.50	39.55	39.50	+1.90	1	12574
10:02:26	39.45	39.50	39.50	+1.90	2	12573
10:02:25	39.45	39.50	39.50	+1.90	1	12571
10:02:24	39.45	39.50	39.50	+1.90	5	12570
10:02:23	39.45	39.50	39.50	+1.90	5	12565
10:02:22	39.45	39.50	39.50	+1.90	2	12560
10:02:21	39.45	39.50	39.45	+1.85	1	12558
10:02:20	39.45	39.50	39.50	+1.90	1	12557
10:02:19	39.45	39.50	39.50	+1.90	1	12556
10:02:18	39.45	39.50	39.45	+1.85	1	12555
10:02:17	39.45	39.50	39.50	+1.90	1	12554
10:02:17	39.45	39.50	39.50	+1.90	5	12553
10:02:17	39.45	39.50	39.50	+1.90	2	12548
10:02:14	39.45	39.50	39.50	+1.90	2	12546
10:02:12	39.45	39.50	39.50	+1.90	2	12544
10:02:12	39.45	39.50	39.50	+1.90	1	12542
10:02:12	39.45	39.50	39.45	+1.85	1	12541
10:02:11	39.45	39.50	39.50	+1.90	1	12540
10:02:09	39.45	39.50	39.50	+1.90	4	12539
10:02:09	39.45	39.50	39.50	+1.90	1	12535
10:02:09	39.45	39.50	39.50	+1.90	1	12534
10:02:09	39.45	39.50	39.50	+1.90	10	12533
10:02:07	39.45	39.50	39.45	+1.85	1	12523
10:02:06	39.45	39.50	39.45	+1.85	1	12522
10:02:06	39.45	39.50	39.50	+1.90	1	12521
10:02:05	39.45	39.50	39.45	+1.85	1	12520
10:02:04	39.45	39.50	39.50	+1.90	1	12519
10:02:03	39.45	39.50	39.50	+1.90	2	12518
10:02:03	39.45	39.50	39.50	+1.90	30	12516
10:01:59	39.45	39.50	39.45	+1.85	1	12486
10:01:58	39.45	39.50	39.45	+1.85	1	12485
10:01:58	39.45	39.50	39.45	+1.85	1	12484
10:01:53	39.45	39.50	39.45	+1.85	1	12483
10:01:47	39.45	39.50	39.45	+1.85	1	12482
10:01:45	39.45	39.50	39.50	+1.90	1	12481
10:01:42	39.45	39.50	39.50	+1.90	1	12480
10:01:38	39.45	39.50	39.50	+1.90	2	12479
10:01:36	39.45	39.50	39.45	+1.85	3	12477
10:01:35	39.45	39.50	39.50	+1.90	5	12474
10:01:28	39.45	39.50	39.50	+1.90	1	12469
10:01:28	39.45	39.50	39.45	+1.85	1	12468
10:01:27	39.45	39.50	39.45	+1.85	3	12467
10:01:26	39.45	39.50	39.50	+1.90	1	12464
10:01:25	39.45	39.50	39.50	+1.90	1	12463
10:01:25	39.45	39.50	39.50	+1.90	1	12462
10:01:25	39.40	39.45	39.45	+1.85	23	12461
10:01:24	39.40	39.45	39.45	+1.85	1	12438
10:01:23	39.40	39.45	39.40	+1.80	1	12437
10:01:19	39.40	39.45	39.40	+1.80	2	12436
10:01:17	39.40	39.45	39.45	+1.85	1	12434
10:01:11	39.40	39.45	39.45	+1.85	1	12433
10:01:09	39.40	39.45	39.40	+1.80	1	12432
10:01:05	39.40	39.45	39.45	+1.85	2	12431
10:01:04	39.40	39.45	39.40	+1.80	1	12429
10:01:00	39.40	39.45	39.45	+1.85	1	12428
10:01:00	39.45	39.50	39.45	+1.85	2	12427
10:00:58	39.40	39.45	39.45	+1.85	8	12425
10:00:55	39.40	39.45	39.45	+1.85	1	12417
10:00:55	39.40	39.45	39.40	+1.80	2	12416
10:00:55	39.40	39.45	39.40	+1.80	10	12414
10:00:55	39.40	39.45	39.45	+1.85	1	12404
10:00:54	39.40	39.45	39.45	+1.85	3	12403
10:00:54	39.40	39.45	39.45	+1.85	1	12400
10:00:50	39.40	39.45	39.45	+1.85	5	12399
10:00:48	39.45	39.50	39.45	+1.85	5	12394
10:00:48	39.45	39.50	39.50	+1.90	3	12389
10:00:45	39.45	39.50	39.45	+1.85	2	12386
10:00:45	39.45	39.50	39.45	+1.85	1	12384
10:00:45	39.45	39.50	39.45	+1.85	1	12383
10:00:45	39.45	39.50	39.45	+1.85	1	12382
10:00:42	39.45	39.50	39.45	+1.85	1	12381
10:00:41	39.45	39.50	39.45	+1.85	1	12380
10:00:41	39.45	39.50	39.45	+1.85	3	12379
10:00:40	39.45	39.50	39.50	+1.90	1	12376
10:00:40	39.45	39.50	39.50	+1.90	1	12375
10:00:40	39.45	39.50	39.45	+1.85	2	12374
10:00:38	39.45	39.50	39.45	+1.85	2	12372
10:00:33	39.45	39.50	39.45	+1.85	2	12370
10:00:26	39.45	39.50	39.45	+1.85	1	12368
10:00:24	39.45	39.50	39.45	+1.85	2	12367
10:00:20	39.45	39.50	39.50	+1.90	1	12365
10:00:16	39.45	39.55	39.45	+1.85	1	12364
10:00:16	39.45	39.50	39.50	+1.90	3	12363
10:00:15	39.45	39.50	39.50	+1.90	1	12360
10:00:12	39.45	39.50	39.50	+1.90	1	12359
10:00:12	39.45	39.50	39.50	+1.90	2	12358
10:00:11	39.45	39.50	39.50	+1.90	1	12356
10:00:07	39.50	39.55	39.50	+1.90	1	12355
10:00:06	39.50	39.55	39.50	+1.90	4	12354
10:00:05	39.45	39.50	39.50	+1.90	1	12350
10:00:04	39.45	39.55	39.55	+1.95	1	12349
10:00:04	39.45	39.55	39.45	+1.85	1	12348
10:00:03	39.45	39.55	39.45	+1.85	1	12347
10:00:03	39.45	39.55	39.45	+1.85	6	12346
10:00:03	39.45	39.55	39.45	+1.85	3	12340
10:00:01	39.50	39.55	39.50	+1.90	20	12337
09:59:58	39.50	39.55	39.50	+1.90	1	12317
09:59:57	39.50	39.55	39.55	+1.95	1	12316
09:59:56	39.50	39.55	39.55	+1.95	1	12315
09:59:56	39.50	39.55	39.55	+1.95	1	12314
09:59:56	39.50	39.55	39.55	+1.95	1	12313
09:59:55	39.50	39.55	39.50	+1.90	2	12312
09:59:54	39.50	39.55	39.55	+1.95	1	12310
09:59:54	39.50	39.55	39.55	+1.95	1	12309
09:59:53	39.50	39.55	39.50	+1.90	10	12308
09:59:53	39.50	39.55	39.55	+1.95	1	12298
09:59:53	39.50	39.55	39.55	+1.95	5	12297
09:59:52	39.50	39.55	39.55	+1.95	1	12292
09:59:51	39.50	39.55	39.55	+1.95	1	12291
09:59:51	39.50	39.55	39.55	+1.95	1	12290
09:59:50	39.50	39.55	39.55	+1.95	2	12289
09:59:49	39.50	39.55	39.55	+1.95	1	12287
09:59:48	39.50	39.55	39.50	+1.90	1	12286
09:59:48	39.50	39.55	39.55	+1.95	2	12285
09:59:47	39.50	39.55	39.55	+1.95	1	12283
09:59:47	39.50	39.55	39.55	+1.95	1	12282
09:59:46	39.50	39.55	39.55	+1.95	1	12281
09:59:46	39.50	39.55	39.55	+1.95	1	12280
09:59:45	39.50	39.55	39.50	+1.90	1	12279
09:59:44	39.50	39.55	39.55	+1.95	1	12278
09:59:44	39.50	39.55	39.55	+1.95	3	12277
09:59:44	39.50	39.55	39.55	+1.95	2	12274
09:59:43	39.50	39.55	39.55	+1.95	4	12272
09:59:42	39.50	39.55	39.50	+1.90	2	12268
09:59:40	39.50	39.55	39.55	+1.95	2	12266
09:59:40	39.55	39.60	39.55	+1.95	9	12264
09:59:38	39.55	39.60	39.55	+1.95	1	12255
09:59:37	39.50	39.60	39.60	+2.00	1	12254
09:59:37	39.50	39.60	39.60	+2.00	1	12253
09:59:36	39.55	39.60	39.55	+1.95	10	12252
09:59:35	39.55	39.60	39.55	+1.95	5	12242
09:59:35	39.55	39.60	39.55	+1.95	1	12237
09:59:34	39.55	39.60	39.55	+1.95	3	12236
09:59:34	39.55	39.60	39.55	+1.95	3	12233
09:59:33	39.50	39.55	39.55	+1.95	1	12230
09:59:33	39.55	39.60	39.50	+1.90	1	12229
09:59:33	39.55	39.60	39.55	+1.95	1	12228
09:59:32	39.55	39.60	39.55	+1.95	1	12227
09:59:32	39.55	39.60	39.60	+2.00	1	12226
09:59:32	39.55	39.60	39.60	+2.00	1	12225
09:59:31	39.55	39.60	39.55	+1.95	1	12224
09:59:31	39.55	39.60	39.60	+2.00	1	12223
09:59:31	39.55	39.60	39.60	+2.00	3	12222
09:59:29	39.50	39.55	39.55	+1.95	1	12219
09:59:29	39.50	39.55	39.55	+1.95	1	12218
09:59:28	39.50	39.55	39.50	+1.90	1	12217
09:59:26	39.50	39.55	39.55	+1.95	1	12216
09:59:26	39.50	39.60	39.60	+2.00	2	12215
09:59:25	39.50	39.55	39.55	+1.95	5	12213
09:59:25	39.50	39.55	39.55	+1.95	1	12208
09:59:24	39.50	39.55	39.55	+1.95	1	12207
09:59:24	39.50	39.55	39.55	+1.95	1	12206
09:59:23	39.50	39.55	39.55	+1.95	2	12205
09:59:22	39.50	39.55	39.55	+1.95	1	12203
09:59:22	39.50	39.55	39.55	+1.95	1	12202
09:59:21	39.50	39.55	39.55	+1.95	1	12201
09:59:21	39.50	39.55	39.55	+1.95	2	12200
09:59:20	39.50	39.55	39.55	+1.95	1	12198
09:59:20	39.50	39.55	39.55	+1.95	1	12197
09:59:19	39.50	39.55	39.55	+1.95	2	12196
09:59:19	39.50	39.55	39.55	+1.95	2	12194
09:59:19	39.50	39.55	39.55	+1.95	1	12192
09:59:18	39.50	39.55	39.55	+1.95	1	12191
09:59:17	39.50	39.60	39.60	+2.00	2	12190
09:59:16	39.55	39.60	39.50	+1.90	3	12188
09:59:16	39.55	39.60	39.55	+1.95	2	12185
09:59:16	39.55	39.60	39.60	+2.00	50	12183
09:59:16	39.50	39.55	39.55	+1.95	1	12133
09:59:15	39.55	39.60	39.55	+1.95	1	12132
09:59:14	39.55	39.60	39.60	+2.00	3	12131
09:59:14	39.55	39.60	39.60	+2.00	1	12128
09:59:14	39.55	39.60	39.60	+2.00	1	12127
09:59:14	39.55	39.60	39.60	+2.00	3	12126
09:59:12	39.55	39.60	39.55	+1.95	1	12123
09:59:10	39.50	39.55	39.55	+1.95	3	12122
09:59:06	39.50	39.55	39.50	+1.90	1	12119
09:59:05	39.50	39.55	39.50	+1.90	2	12118
09:59:03	39.50	39.55	39.50	+1.90	5	12116
09:59:03	39.50	39.55	39.55	+1.95	1	12111
09:59:02	39.50	39.55	39.50	+1.90	1	12110
09:59:02	39.50	39.55	39.50	+1.90	1	12109
09:59:01	39.50	39.55	39.55	+1.95	1	12108
09:59:01	39.50	39.55	39.55	+1.95	8	12107
09:59:00	39.50	39.55	39.50	+1.90	1	12099
09:59:00	39.50	39.55	39.55	+1.95	1	12098
09:58:59	39.50	39.55	39.55	+1.95	1	12097
09:58:59	39.50	39.55	39.55	+1.95	2	12096
09:58:59	39.50	39.55	39.55	+1.95	1	12094
09:58:59	39.50	39.55	39.50	+1.90	1	12093
09:58:59	39.45	39.50	39.50	+1.90	34	12092
09:58:59	39.45	39.50	39.45	+1.85	1	12058
09:58:59	39.45	39.50	39.50	+1.90	6	12057
09:58:58	39.45	39.50	39.50	+1.90	1	12051
09:58:58	39.45	39.50	39.50	+1.90	1	12050
09:58:57	39.45	39.50	39.50	+1.90	35	12049
09:58:56	39.45	39.50	39.45	+1.85	1	12014
09:58:55	39.45	39.50	39.45	+1.85	1	12013
09:58:55	39.45	39.50	39.45	+1.85	1	12012
09:58:54	39.45	39.50	39.45	+1.85	1	12011
09:58:53	39.45	39.50	39.45	+1.85	1	12010
09:58:53	39.45	39.50	39.50	+1.90	5	12009
09:58:48	39.45	39.50	39.45	+1.85	1	12004
09:58:46	39.40	39.50	39.40	+1.80	1	12003
09:58:45	39.40	39.45	39.45	+1.85	1	12002
09:58:45	39.45	39.50	39.45	+1.85	1	12001
09:58:44	39.40	39.50	39.50	+1.90	3	12000
09:58:44	39.45	39.55	39.45	+1.85	3	11997
09:58:42	39.45	39.55	39.45	+1.85	1	11994
09:58:42	39.45	39.55	39.55	+1.95	1	11993
09:58:41	39.45	39.55	39.55	+1.95	3	11992
09:58:40	39.45	39.55	39.55	+1.95	15	11989
09:58:40	39.45	39.55	39.55	+1.95	2	11974
09:58:39	39.50	39.55	39.50	+1.90	5	11972
09:58:39	39.50	39.55	39.55	+1.95	2	11967
09:58:38	39.50	39.55	39.50	+1.90	1	11965
09:58:38	39.50	39.55	39.55	+1.95	2	11964
09:58:38	39.50	39.55	39.55	+1.95	1	11962
09:58:38	39.50	39.55	39.55	+1.95	1	11961
09:58:38	39.40	39.55	39.55	+1.95	1	11960
09:58:38	39.40	39.55	39.55	+1.95	1	11959
09:58:38	39.40	39.55	39.55	+1.95	1	11958
09:58:38	39.40	39.55	39.55	+1.95	1	11957
09:58:38	39.40	39.55	39.55	+1.95	1	11956
09:58:38	39.40	39.55	39.55	+1.95	1	11955
09:58:38	39.40	39.55	39.55	+1.95	1	11954
09:58:38	39.40	39.55	39.55	+1.95	1	11953
09:58:38	39.40	39.55	39.55	+1.95	1	11952
09:58:38	39.40	39.55	39.55	+1.95	1	11951
09:58:38	39.40	39.55	39.55	+1.95	1	11950
09:58:38	39.40	39.55	39.55	+1.95	1	11949
09:58:38	39.40	39.55	39.55	+1.95	1	11948
09:58:38	39.40	39.55	39.55	+1.95	1	11947
09:58:38	39.40	39.55	39.55	+1.95	1	11946
09:58:38	39.40	39.55	39.55	+1.95	1	11945
09:58:38	39.40	39.55	39.55	+1.95	1	11944
09:58:38	39.40	39.55	39.55	+1.95	1	11943
09:58:38	39.40	39.50	39.50	+1.90	4	11942
09:58:38	39.40	39.45	39.50	+1.90	255	11938
09:58:38	39.40	39.45	39.45	+1.85	145	11683
09:58:36	39.40	39.45	39.45	+1.85	2	11538
09:58:33	39.40	39.45	39.40	+1.80	1	11536
09:58:33	39.40	39.45	39.40	+1.80	1	11535
09:58:32	39.35	39.45	39.45	+1.85	2	11534
09:58:32	39.40	39.45	39.40	+1.80	1	11532
09:58:31	39.40	39.45	39.40	+1.80	2	11531
09:58:30	39.40	39.45	39.45	+1.85	1	11529
09:58:30	39.40	39.45	39.45	+1.85	1	11528
09:58:30	39.35	39.40	39.40	+1.80	9	11527
09:58:30	39.35	39.40	39.40	+1.80	1	11518
09:58:29	39.35	39.40	39.40	+1.80	1	11517
09:58:29	39.35	39.40	39.40	+1.80	1	11516
09:58:29	39.35	39.40	39.40	+1.80	1	11515
09:58:29	39.35	39.40	39.40	+1.80	6	11514
09:58:29	39.35	39.40	39.40	+1.80	10	11508
09:58:29	39.35	39.40	39.40	+1.80	1	11498
09:58:29	39.35	39.40	39.40	+1.80	10	11497
09:58:29	39.35	39.40	39.40	+1.80	1	11487
09:58:29	39.35	39.40	39.35	+1.75	3	11486
09:58:28	39.35	39.40	39.40	+1.80	8	11483
09:58:28	39.35	39.40	39.40	+1.80	1	11475
09:58:28	39.35	39.40	39.40	+1.80	1	11474
09:58:28	39.35	39.40	39.40	+1.80	10	11473
09:58:26	39.35	39.40	39.40	+1.80	2	11463
09:58:26	39.35	39.40	39.40	+1.80	1	11461
09:58:26	39.35	39.40	39.40	+1.80	5	11460
09:58:26	39.35	39.40	39.35	+1.75	2	11455
09:58:26	39.35	39.40	39.40	+1.80	2	11453
09:58:25	39.35	39.40	39.40	+1.80	10	11451
09:58:24	39.35	39.40	39.40	+1.80	2	11441
09:58:21	39.35	39.40	39.40	+1.80	50	11439
09:58:21	39.35	39.40	39.40	+1.80	1	11389
09:58:20	39.35	39.40	39.40	+1.80	2	11388
09:58:19	39.35	39.40	39.35	+1.75	2	11386
09:58:19	39.35	39.40	39.40	+1.80	1	11384
09:58:18	39.35	39.40	39.40	+1.80	1	11383
09:58:18	39.35	39.40	39.40	+1.80	1	11382
09:58:17	39.35	39.40	39.40	+1.80	1	11381
09:58:12	39.35	39.40	39.35	+1.75	10	11380
09:58:08	39.35	39.40	39.35	+1.75	1	11370
09:58:08	39.35	39.40	39.35	+1.75	1	11369
09:58:07	39.35	39.40	39.40	+1.80	3	11368
09:58:04	39.35	39.40	39.35	+1.75	1	11365
09:58:00	39.35	39.40	39.35	+1.75	1	11364
09:57:52	39.30	39.35	39.35	+1.75	1	11363
09:57:51	39.30	39.35	39.35	+1.75	2	11362
09:57:51	39.30	39.35	39.35	+1.75	5	11360
09:57:51	39.30	39.35	39.35	+1.75	1	11355
09:57:51	39.30	39.35	39.35	+1.75	1	11354
09:57:51	39.30	39.35	39.35	+1.75	1	11353
09:57:50	39.30	39.35	39.35	+1.75	1	11352
09:57:49	39.30	39.35	39.35	+1.75	1	11351
09:57:49	39.30	39.35	39.35	+1.75	23	11350
09:57:49	39.30	39.35	39.35	+1.75	1	11327
09:57:49	39.30	39.35	39.35	+1.75	5	11326
09:57:47	39.30	39.35	39.35	+1.75	1	11321
09:57:47	39.30	39.35	39.35	+1.75	1	11320
09:57:46	39.30	39.35	39.35	+1.75	1	11319
09:57:45	39.30	39.35	39.35	+1.75	1	11318
09:57:43	39.30	39.35	39.35	+1.75	3	11317
09:57:32	39.30	39.35	39.30	+1.70	1	11314
09:57:29	39.30	39.35	39.30	+1.70	2	11313
09:57:28	39.25	39.30	39.30	+1.70	2	11311
09:57:28	39.25	39.30	39.30	+1.70	3	11309
09:57:28	39.25	39.30	39.25	+1.65	1	11306
09:57:27	39.25	39.30	39.30	+1.70	2	11305
09:57:27	39.25	39.30	39.25	+1.65	1	11303
09:57:23	39.25	39.30	39.35	+1.75	19	11302
09:57:23	39.25	39.30	39.30	+1.70	1	11283
09:57:23	39.25	39.30	39.30	+1.70	1	11282
09:57:23	39.30	39.35	39.30	+1.70	2	11281
09:57:21	39.30	39.35	39.30	+1.70	2	11279
09:57:18	39.30	39.35	39.35	+1.75	1	11277
09:57:18	39.30	39.35	39.35	+1.75	1	11276
09:57:18	39.30	39.35	39.35	+1.75	1	11275
09:57:18	39.25	39.30	39.30	+1.70	12	11274
09:57:13	39.25	39.30	39.25	+1.65	1	11262
09:57:13	39.25	39.30	39.30	+1.70	1	11261
09:57:09	39.25	39.30	39.25	+1.65	1	11260
09:57:09	39.25	39.30	39.30	+1.70	3	11259
09:57:09	39.25	39.30	39.30	+1.70	1	11256
09:57:07	39.25	39.30	39.30	+1.70	1	11255
09:57:06	39.25	39.30	39.30	+1.70	1	11254
09:57:05	39.30	39.35	39.25	+1.65	5	11253
09:57:05	39.30	39.35	39.30	+1.70	5	11248
09:57:05	39.30	39.35	39.30	+1.70	3	11243
09:57:04	39.30	39.35	39.30	+1.70	6	11240
09:57:03	39.30	39.35	39.30	+1.70	1	11234
09:57:02	39.30	39.35	39.30	+1.70	2	11233
09:56:59	39.30	39.35	39.30	+1.70	1	11231
09:56:57	39.30	39.35	39.30	+1.70	1	11230
09:56:54	39.25	39.30	39.30	+1.70	1	11229
09:56:53	39.25	39.30	39.30	+1.70	1	11228
09:56:53	39.25	39.30	39.30	+1.70	1	11227
09:56:52	39.25	39.35	39.25	+1.65	1	11226
09:56:52	39.30	39.35	39.25	+1.65	8	11225
09:56:52	39.30	39.35	39.30	+1.70	12	11217
09:56:52	39.30	39.35	39.35	+1.75	1	11205
09:56:51	39.30	39.35	39.30	+1.70	1	11204
09:56:51	39.30	39.35	39.30	+1.70	1	11203
09:56:50	39.30	39.35	39.30	+1.70	1	11202
09:56:50	39.30	39.35	39.30	+1.70	1	11201
09:56:49	39.30	39.35	39.35	+1.75	1	11200
09:56:49	39.30	39.35	39.30	+1.70	3	11199
09:56:46	39.30	39.35	39.35	+1.75	1	11196
09:56:44	39.30	39.35	39.35	+1.75	1	11195
09:56:41	39.30	39.35	39.35	+1.75	1	11194
09:56:41	39.30	39.35	39.30	+1.70	1	11193
09:56:40	39.30	39.35	39.35	+1.75	1	11192
09:56:40	39.30	39.35	39.35	+1.75	5	11191
09:56:40	39.30	39.35	39.30	+1.70	1	11186
09:56:39	39.30	39.35	39.35	+1.75	2	11185
09:56:38	39.30	39.35	39.35	+1.75	1	11183
09:56:37	39.30	39.35	39.35	+1.75	1	11182
09:56:35	39.30	39.35	39.30	+1.70	1	11181
09:56:35	39.30	39.35	39.35	+1.75	1	11180
09:56:31	39.30	39.35	39.35	+1.75	2	11179
09:56:30	39.30	39.35	39.30	+1.70	1	11177
09:56:29	39.30	39.35	39.30	+1.70	1	11176
09:56:25	39.30	39.35	39.35	+1.75	1	11175
09:56:19	39.30	39.35	39.30	+1.70	2	11174
09:56:13	39.30	39.35	39.30	+1.70	3	11172
09:56:06	39.30	39.35	39.30	+1.70	1	11169
09:56:03	39.30	39.35	39.30	+1.70	5	11168
09:56:02	39.30	39.35	39.35	+1.75	1	11163
09:56:00	39.30	39.35	39.30	+1.70	1	11162
09:55:55	39.25	39.30	39.30	+1.70	5	11161
09:55:54	39.30	39.35	39.30	+1.70	5	11156
09:55:50	39.25	39.35	39.25	+1.65	4	11151
09:55:48	39.25	39.30	39.30	+1.70	1	11147
09:55:48	39.25	39.30	39.30	+1.70	80	11146
09:55:44	39.25	39.30	39.25	+1.65	2	11066
09:55:41	39.25	39.30	39.25	+1.65	1	11064
09:55:39	39.25	39.30	39.25	+1.65	1	11063
09:55:34	39.25	39.30	39.25	+1.65	1	11062
09:55:27	39.25	39.30	39.25	+1.65	1	11061
09:55:26	39.25	39.30	39.25	+1.65	2	11060
09:55:24	39.25	39.30	39.25	+1.65	10	11058
09:55:17	39.25	39.30	39.25	+1.65	2	11048
09:55:17	39.25	39.30	39.30	+1.70	5	11046
09:55:16	39.20	39.25	39.25	+1.65	3	11041
09:55:15	39.25	39.30	39.25	+1.65	1	11038
09:55:11	39.25	39.30	39.25	+1.65	30	11037
09:55:07	39.25	39.30	39.25	+1.65	1	11007
09:55:02	39.25	39.30	39.25	+1.65	2	11006
09:55:00	39.25	39.30	39.30	+1.70	1	11004
09:54:58	39.25	39.30	39.25	+1.65	1	11003
09:54:50	39.25	39.30	39.25	+1.65	1	11002
09:54:45	39.25	39.30	39.30	+1.70	5	11001
09:54:44	39.20	39.25	39.25	+1.65	11	10996
09:54:43	39.20	39.25	39.25	+1.65	5	10985
09:54:39	39.20	39.25	39.25	+1.65	10	10980
09:54:38	39.20	39.25	39.25	+1.65	1	10970
09:54:28	39.20	39.25	39.20	+1.60	2	10969
09:54:12	39.20	39.25	39.20	+1.60	4	10967
09:54:10	39.20	39.25	39.20	+1.60	1	10963
09:54:09	39.20	39.25	39.20	+1.60	2	10962
09:54:08	39.20	39.25	39.25	+1.65	5	10960
09:53:57	39.20	39.25	39.25	+1.65	1	10955
09:53:54	39.20	39.25	39.20	+1.60	1	10954
09:53:54	39.20	39.25	39.20	+1.60	1	10953
09:53:54	39.20	39.25	39.20	+1.60	3	10952
09:53:54	39.20	39.25	39.25	+1.65	1	10949
09:53:48	39.20	39.25	39.20	+1.60	10	10948
09:53:45	39.20	39.25	39.25	+1.65	5	10938
09:53:42	39.20	39.25	39.25	+1.65	1	10933
09:53:38	39.20	39.25	39.20	+1.60	1	10932
09:53:36	39.20	39.25	39.20	+1.60	1	10931
09:53:35	39.20	39.25	39.25	+1.65	2	10930
09:53:34	39.20	39.25	39.20	+1.60	3	10928
09:53:28	39.20	39.25	39.20	+1.60	3	10925
09:53:27	39.20	39.25	39.25	+1.65	1	10922
09:53:12	39.25	39.30	39.25	+1.65	4	10921
09:53:08	39.25	39.30	39.25	+1.65	1	10917
09:53:06	39.25	39.30	39.25	+1.65	1	10916
09:53:05	39.25	39.30	39.25	+1.65	1	10915
09:52:57	39.25	39.30	39.25	+1.65	2	10914
09:52:57	39.25	39.30	39.25	+1.65	1	10912
09:52:56	39.25	39.30	39.25	+1.65	5	10911
09:52:55	39.25	39.30	39.25	+1.65	1	10906
09:52:54	39.25	39.30	39.25	+1.65	1	10905
09:52:54	39.25	39.30	39.25	+1.65	2	10904
09:52:47	39.25	39.30	39.25	+1.65	3	10902
09:52:44	39.25	39.30	39.25	+1.65	7	10899
09:52:37	39.25	39.30	39.25	+1.65	1	10892
09:52:37	39.25	39.30	39.25	+1.65	1	10891
09:52:35	39.25	39.30	39.25	+1.65	1	10890
09:52:34	39.25	39.30	39.25	+1.65	1	10889
09:52:33	39.25	39.30	39.30	+1.70	3	10888
09:52:33	39.25	39.30	39.25	+1.65	2	10885
09:52:25	39.25	39.30	39.25	+1.65	5	10883
09:52:23	39.20	39.25	39.25	+1.65	7	10878
09:52:23	39.20	39.25	39.20	+1.60	3	10871
09:52:14	39.20	39.30	39.20	+1.60	2	10868
09:52:13	39.20	39.30	39.20	+1.60	3	10866
09:52:12	39.20	39.25	39.25	+1.65	20	10863
09:52:09	39.20	39.25	39.20	+1.60	2	10843
09:52:09	39.20	39.25	39.25	+1.65	1	10841
09:52:09	39.20	39.25	39.25	+1.65	20	10840
09:52:09	39.20	39.25	39.20	+1.60	2	10820
09:52:06	39.20	39.25	39.20	+1.60	1	10818
09:52:04	39.20	39.25	39.20	+1.60	1	10817
09:52:02	39.20	39.25	39.25	+1.65	3	10816
09:52:00	39.20	39.25	39.20	+1.60	1	10813
09:51:59	39.20	39.25	39.20	+1.60	1	10812
09:51:51	39.20	39.25	39.20	+1.60	1	10811
09:51:45	39.20	39.25	39.20	+1.60	1	10810
09:51:44	39.20	39.25	39.20	+1.60	8	10809
09:51:41	39.20	39.25	39.20	+1.60	1	10801
09:51:41	39.15	39.20	39.20	+1.60	8	10800
09:51:37	39.15	39.20	39.20	+1.60	10	10792
09:51:30	39.15	39.20	39.20	+1.60	2	10782
09:51:30	39.15	39.20	39.20	+1.60	1	10780
09:51:29	39.15	39.20	39.20	+1.60	1	10779
09:51:24	39.15	39.20	39.20	+1.60	2	10778
09:51:23	39.20	39.25	39.20	+1.60	3	10776
09:51:22	39.20	39.25	39.25	+1.65	33	10773
09:51:14	39.15	39.20	39.20	+1.60	3	10740
09:51:12	39.15	39.20	39.20	+1.60	1	10737
09:51:02	39.15	39.20	39.25	+1.65	2	10736
09:51:02	39.15	39.20	39.20	+1.60	6	10734
09:50:58	39.15	39.20	39.20	+1.60	1	10728
09:50:58	39.20	39.25	39.20	+1.60	1	10727
09:50:56	39.20	39.25	39.20	+1.60	30	10726
09:50:50	39.15	39.20	39.20	+1.60	4	10696
09:50:43	39.20	39.25	39.20	+1.60	4	10692
09:50:43	39.20	39.25	39.20	+1.60	1	10688
09:50:43	39.20	39.25	39.20	+1.60	2	10687
09:50:43	39.15	39.20	39.20	+1.60	23	10685
09:50:37	39.15	39.20	39.15	+1.55	5	10662
09:50:34	39.15	39.20	39.20	+1.60	2	10657
09:50:31	39.15	39.20	39.15	+1.55	1	10655
09:50:28	39.15	39.20	39.20	+1.60	1	10654
09:50:25	39.15	39.20	39.20	+1.60	9	10653
09:50:25	39.15	39.20	39.20	+1.60	5	10644
09:50:23	39.15	39.20	39.20	+1.60	1	10639
09:50:22	39.15	39.20	39.20	+1.60	1	10638
09:50:16	39.15	39.20	39.20	+1.60	1	10637
09:50:15	39.15	39.20	39.20	+1.60	2	10636
09:50:15	39.15	39.20	39.20	+1.60	1	10634
09:50:14	39.15	39.20	39.15	+1.55	1	10633
09:50:10	39.15	39.20	39.15	+1.55	2	10632
09:50:09	39.15	39.20	39.15	+1.55	1	10630
09:50:06	39.15	39.20	39.20	+1.60	1	10629
09:50:05	39.15	39.20	39.20	+1.60	5	10628
09:50:05	39.15	39.20	39.15	+1.55	1	10623
09:50:05	39.15	39.20	39.15	+1.55	1	10622
09:50:05	39.15	39.20	39.15	+1.55	1	10621
09:50:04	39.15	39.20	39.15	+1.55	1	10620
09:49:58	39.15	39.25	39.15	+1.55	6	10619
09:49:58	39.15	39.25	39.15	+1.55	5	10613
09:49:57	39.20	39.25	39.20	+1.60	49	10608
09:49:57	39.20	39.25	39.20	+1.60	4	10559
09:49:57	39.20	39.25	39.20	+1.60	12	10555
09:49:57	39.20	39.25	39.20	+1.60	5	10543
09:49:56	39.20	39.25	39.20	+1.60	1	10538
09:49:56	39.20	39.25	39.20	+1.60	14	10537
09:49:55	39.20	39.25	39.20	+1.60	5	10523
09:49:54	39.20	39.25	39.20	+1.60	2	10518
09:49:51	39.20	39.25	39.20	+1.60	5	10516
09:49:51	39.20	39.25	39.20	+1.60	1	10511
09:49:49	39.20	39.25	39.20	+1.60	5	10510
09:49:49	39.20	39.25	39.20	+1.60	1	10505
09:49:47	39.20	39.25	39.25	+1.65	2	10504
09:49:44	39.20	39.25	39.25	+1.65	1	10502
09:49:44	39.20	39.25	39.25	+1.65	2	10501
09:49:41	39.20	39.25	39.25	+1.65	1	10499
09:49:39	39.20	39.25	39.25	+1.65	2	10498
09:49:38	39.20	39.25	39.20	+1.60	2	10496
09:49:37	39.20	39.25	39.25	+1.65	1	10494
09:49:37	39.20	39.25	39.25	+1.65	1	10493
09:49:34	39.20	39.25	39.25	+1.65	2	10492
09:49:30	39.20	39.30	39.20	+1.60	2	10490
09:49:30	39.25	39.30	39.25	+1.65	16	10488
09:49:30	39.25	39.30	39.25	+1.65	5	10472
09:49:29	39.25	39.30	39.25	+1.65	5	10467
09:49:28	39.25	39.30	39.25	+1.65	1	10462
09:49:28	39.25	39.30	39.25	+1.65	2	10461
09:49:28	39.25	39.30	39.25	+1.65	14	10459
09:49:27	39.25	39.30	39.25	+1.65	1	10445
09:49:27	39.25	39.30	39.25	+1.65	1	10444
09:49:27	39.25	39.30	39.25	+1.65	5	10443
09:49:26	39.25	39.30	39.25	+1.65	1	10438
09:49:23	39.25	39.30	39.25	+1.65	1	10437
09:49:18	39.25	39.30	39.25	+1.65	1	10436
09:49:16	39.25	39.30	39.25	+1.65	1	10435
09:49:07	39.25	39.30	39.25	+1.65	1	10434
09:49:07	39.25	39.30	39.30	+1.70	13	10433
09:49:03	39.25	39.30	39.30	+1.70	1	10420
09:49:00	39.25	39.30	39.25	+1.65	1	10419
09:48:52	39.25	39.30	39.25	+1.65	2	10418
09:48:43	39.25	39.30	39.25	+1.65	1	10416
09:48:42	39.25	39.30	39.25	+1.65	1	10415
09:48:42	39.25	39.30	39.25	+1.65	1	10414
09:48:28	39.25	39.30	39.30	+1.70	1	10413
09:48:28	39.25	39.30	39.25	+1.65	1	10412
09:48:23	39.25	39.30	39.25	+1.65	1	10411
09:48:20	39.25	39.30	39.30	+1.70	1	10410
09:48:19	39.25	39.30	39.25	+1.65	2	10409
09:48:17	39.25	39.30	39.30	+1.70	2	10407
09:48:11	39.25	39.30	39.30	+1.70	5	10405
09:48:03	39.25	39.30	39.25	+1.65	1	10400
09:48:03	39.25	39.30	39.30	+1.70	1	10399
09:48:00	39.25	39.30	39.25	+1.65	2	10398
09:47:52	39.25	39.30	39.25	+1.65	3	10396
09:47:47	39.20	39.25	39.25	+1.65	18	10393
09:47:46	39.20	39.25	39.25	+1.65	2	10375
09:47:46	39.20	39.25	39.25	+1.65	3	10373
09:47:37	39.20	39.25	39.25	+1.65	1	10370
09:47:36	39.20	39.25	39.25	+1.65	3	10369
09:47:33	39.20	39.25	39.25	+1.65	5	10366
09:47:31	39.20	39.25	39.25	+1.65	2	10361
09:47:26	39.20	39.25	39.25	+1.65	1	10359
09:47:23	39.20	39.25	39.25	+1.65	3	10358
09:47:20	39.20	39.25	39.25	+1.65	1	10355
09:47:18	39.20	39.25	39.20	+1.60	2	10354
09:47:10	39.25	39.30	39.25	+1.65	1	10352
09:47:06	39.25	39.30	39.25	+1.65	4	10351
09:47:04	39.20	39.25	39.25	+1.65	1	10347
09:47:04	39.20	39.25	39.25	+1.65	5	10346
09:47:02	39.25	39.30	39.25	+1.65	1	10341
09:47:00	39.25	39.30	39.25	+1.65	3	10340
09:46:59	39.20	39.25	39.25	+1.65	1	10337
09:46:58	39.25	39.30	39.25	+1.65	1	10336
09:46:56	39.25	39.30	39.25	+1.65	4	10335
09:46:56	39.20	39.30	39.30	+1.70	5	10331
09:46:56	39.20	39.30	39.20	+1.60	10	10326
09:46:51	39.20	39.25	39.25	+1.65	2	10316
09:46:44	39.20	39.25	39.25	+1.65	2	10314
09:46:40	39.20	39.25	39.20	+1.60	1	10312
09:46:40	39.20	39.25	39.20	+1.60	30	10311
09:46:38	39.25	39.30	39.25	+1.65	1	10281
09:46:36	39.25	39.30	39.25	+1.65	5	10280
09:46:36	39.25	39.30	39.25	+1.65	2	10275
09:46:33	39.25	39.30	39.25	+1.65	15	10273
09:46:32	39.25	39.30	39.30	+1.70	2	10258
09:46:31	39.25	39.30	39.25	+1.65	1	10256
09:46:28	39.25	39.30	39.25	+1.65	10	10255
09:46:24	39.25	39.30	39.25	+1.65	1	10245
09:46:16	39.25	39.30	39.25	+1.65	4	10244
09:46:14	39.25	39.30	39.25	+1.65	2	10240
09:46:11	39.25	39.30	39.25	+1.65	20	10238
09:46:02	39.25	39.30	39.25	+1.65	2	10218
09:46:01	39.25	39.30	39.25	+1.65	1	10216
09:45:57	39.25	39.30	39.25	+1.65	1	10215
09:45:53	39.25	39.30	39.25	+1.65	1	10214
09:45:53	39.25	39.30	39.25	+1.65	1	10213
09:45:53	39.20	39.25	39.25	+1.65	48	10212
09:45:53	39.20	39.25	39.20	+1.60	5	10164
09:45:39	39.20	39.25	39.25	+1.65	1	10159
09:45:36	39.20	39.25	39.20	+1.60	5	10158
09:45:36	39.20	39.25	39.20	+1.60	1	10153
09:45:35	39.20	39.25	39.20	+1.60	1	10152
09:45:26	39.20	39.25	39.25	+1.65	1	10151
09:45:25	39.15	39.20	39.20	+1.60	11	10150
09:45:23	39.15	39.20	39.20	+1.60	1	10139
09:45:21	39.15	39.20	39.20	+1.60	1	10138
09:45:21	39.15	39.20	39.20	+1.60	1	10137
09:45:21	39.15	39.20	39.20	+1.60	1	10136
09:45:18	39.15	39.20	39.20	+1.60	2	10135
09:45:14	39.15	39.20	39.20	+1.60	2	10133
09:45:14	39.15	39.20	39.20	+1.60	2	10131
09:45:10	39.15	39.20	39.20	+1.60	1	10129
09:45:09	39.20	39.25	39.20	+1.60	1	10128
09:45:05	39.20	39.25	39.20	+1.60	1	10127
09:45:05	39.20	39.25	39.25	+1.65	5	10126
09:45:05	39.20	39.25	39.20	+1.60	2	10121
09:45:02	39.20	39.25	39.20	+1.60	1	10119
09:45:02	39.15	39.20	39.20	+1.60	3	10118
09:45:02	39.15	39.20	39.20	+1.60	1	10115
09:44:58	39.15	39.20	39.15	+1.55	1	10114
09:44:57	39.15	39.20	39.20	+1.60	1	10113
09:44:52	39.20	39.25	39.20	+1.60	1	10112
09:44:49	39.15	39.25	39.25	+1.65	1	10111
09:44:49	39.15	39.20	39.20	+1.60	3	10110
09:44:48	39.15	39.20	39.20	+1.60	1	10107
09:44:46	39.20	39.25	39.15	+1.55	1	10106
09:44:46	39.20	39.25	39.20	+1.60	5	10105
09:44:46	39.20	39.25	39.20	+1.60	2	10100
09:44:44	39.20	39.25	39.20	+1.60	1	10098
09:44:43	39.15	39.20	39.20	+1.60	7	10097
09:44:43	39.15	39.20	39.20	+1.60	6	10090
09:44:42	39.15	39.20	39.20	+1.60	3	10084
09:44:42	39.15	39.20	39.20	+1.60	1	10081
09:44:41	39.15	39.20	39.20	+1.60	2	10080
09:44:40	39.15	39.20	39.20	+1.60	1	10078
09:44:36	39.15	39.20	39.20	+1.60	1	10077
09:44:31	39.15	39.25	39.25	+1.65	2	10076
09:44:28	39.15	39.25	39.25	+1.65	10	10074
09:44:23	39.20	39.25	39.20	+1.60	1	10064
09:44:23	39.20	39.25	39.20	+1.60	3	10063
09:44:22	39.20	39.25	39.20	+1.60	15	10060
09:44:21	39.20	39.25	39.20	+1.60	15	10045
09:44:19	39.20	39.25	39.20	+1.60	1	10030
09:44:19	39.20	39.25	39.20	+1.60	1	10029
09:44:19	39.20	39.25	39.25	+1.65	2	10028
09:44:19	39.20	39.25	39.20	+1.60	15	10026
09:44:19	39.20	39.25	39.20	+1.60	1	10011
09:44:12	39.20	39.25	39.20	+1.60	1	10010
09:44:12	39.20	39.25	39.25	+1.65	1	10009
09:44:11	39.20	39.25	39.25	+1.65	5	10008
09:44:11	39.20	39.25	39.25	+1.65	1	10003
09:44:09	39.20	39.25	39.25	+1.65	1	10002
09:44:02	39.20	39.30	39.30	+1.70	4	10001
09:44:02	39.20	39.30	39.30	+1.70	3	9997
09:43:56	39.20	39.25	39.25	+1.65	1	9994
09:43:55	39.20	39.25	39.25	+1.65	1	9993
09:43:50	39.25	39.30	39.25	+1.65	1	9992
09:43:47	39.25	39.30	39.25	+1.65	1	9991
09:43:46	39.25	39.30	39.25	+1.65	1	9990
09:43:46	39.20	39.25	39.25	+1.65	8	9989
09:43:45	39.20	39.25	39.25	+1.65	1	9981
09:43:41	39.20	39.25	39.25	+1.65	5	9980
09:43:39	39.20	39.25	39.25	+1.65	1	9975
09:43:38	39.20	39.25	39.20	+1.60	10	9974
09:43:28	39.20	39.25	39.20	+1.60	1	9964
09:43:26	39.20	39.25	39.20	+1.60	3	9963
09:43:23	39.20	39.25	39.25	+1.65	5	9960
09:43:21	39.20	39.25	39.25	+1.65	1	9955
09:43:20	39.20	39.25	39.20	+1.60	1	9954
09:43:20	39.15	39.20	39.20	+1.60	2	9953
09:43:20	39.15	39.20	39.20	+1.60	1	9951
09:43:20	39.15	39.20	39.20	+1.60	3	9950
09:43:17	39.15	39.20	39.20	+1.60	1	9947
09:43:16	39.15	39.20	39.20	+1.60	20	9946
09:43:09	39.15	39.20	39.20	+1.60	1	9926
09:43:09	39.15	39.20	39.20	+1.60	3	9925
09:43:08	39.20	39.25	39.20	+1.60	18	9922
09:43:08	39.20	39.25	39.20	+1.60	15	9904
09:43:07	39.20	39.25	39.20	+1.60	15	9889
09:43:07	39.20	39.25	39.20	+1.60	1	9874
09:43:07	39.20	39.25	39.20	+1.60	13	9873
09:43:06	39.20	39.25	39.25	+1.65	1	9860
09:43:05	39.20	39.25	39.20	+1.60	1	9859
09:43:04	39.20	39.25	39.25	+1.65	1	9858
09:43:02	39.20	39.25	39.25	+1.65	3	9857
09:43:02	39.20	39.25	39.25	+1.65	1	9854
09:43:01	39.20	39.25	39.25	+1.65	1	9853
09:43:00	39.20	39.25	39.25	+1.65	1	9852
09:42:54	39.20	39.25	39.25	+1.65	1	9851
09:42:53	39.25	39.30	39.25	+1.65	10	9850
09:42:53	39.25	39.30	39.25	+1.65	2	9840
09:42:52	39.20	39.25	39.25	+1.65	5	9838
09:42:52	39.20	39.25	39.25	+1.65	4	9833
09:42:51	39.20	39.25	39.20	+1.60	3	9829
09:42:51	39.20	39.25	39.25	+1.65	1	9826
09:42:50	39.20	39.25	39.25	+1.65	3	9825
09:42:46	39.20	39.30	39.20	+1.60	1	9822
09:42:45	39.25	39.30	39.25	+1.65	1	9821
09:42:45	39.20	39.25	39.25	+1.65	1	9820
09:42:44	39.20	39.25	39.25	+1.65	5	9819
09:42:42	39.20	39.25	39.25	+1.65	2	9814
09:42:40	39.20	39.30	39.20	+1.60	1	9812
09:42:40	39.20	39.30	39.20	+1.60	1	9811
09:42:40	39.20	39.30	39.20	+1.60	3	9810
09:42:40	39.25	39.30	39.25	+1.65	1	9807
09:42:38	39.25	39.30	39.25	+1.65	1	9806
09:42:37	39.20	39.25	39.25	+1.65	5	9805
09:42:36	39.20	39.25	39.25	+1.65	3	9800
09:42:35	39.20	39.25	39.25	+1.65	1	9797
09:42:34	39.20	39.25	39.25	+1.65	1	9796
09:42:34	39.20	39.25	39.25	+1.65	3	9795
09:42:34	39.20	39.25	39.25	+1.65	7	9792
09:42:34	39.20	39.25	39.25	+1.65	5	9785
09:42:33	39.20	39.25	39.25	+1.65	10	9780
09:42:30	39.20	39.25	39.25	+1.65	1	9770
09:42:28	39.20	39.25	39.25	+1.65	6	9769
09:42:26	39.20	39.25	39.25	+1.65	1	9763
09:42:23	39.20	39.25	39.25	+1.65	5	9762
09:42:22	39.20	39.25	39.20	+1.60	5	9757
09:42:22	39.20	39.25	39.25	+1.65	1	9752
09:42:19	39.20	39.25	39.20	+1.60	1	9751
09:42:18	39.20	39.25	39.20	+1.60	1	9750
09:42:16	39.20	39.25	39.20	+1.60	1	9749
09:42:16	39.20	39.25	39.25	+1.65	1	9748
09:42:16	39.20	39.25	39.20	+1.60	1	9747
09:42:15	39.20	39.25	39.25	+1.65	1	9746
09:42:11	39.20	39.25	39.25	+1.65	15	9745
09:42:11	39.20	39.25	39.20	+1.60	1	9730
09:42:10	39.20	39.25	39.20	+1.60	2	9729
09:42:08	39.20	39.25	39.20	+1.60	2	9727
09:42:08	39.20	39.25	39.20	+1.60	1	9725
09:42:08	39.15	39.20	39.20	+1.60	1	9724
09:42:06	39.20	39.25	39.20	+1.60	1	9723
09:42:05	39.20	39.25	39.20	+1.60	1	9722
09:42:02	39.15	39.20	39.20	+1.60	1	9721
09:42:02	39.20	39.25	39.20	+1.60	1	9720
09:42:02	39.15	39.20	39.20	+1.60	2	9719
09:42:01	39.15	39.20	39.15	+1.55	1	9717
09:42:00	39.15	39.20	39.20	+1.60	1	9716
09:42:00	39.15	39.20	39.20	+1.60	2	9715
09:42:00	39.15	39.20	39.20	+1.60	1	9713
09:41:59	39.15	39.20	39.15	+1.55	2	9712
09:41:59	39.15	39.20	39.20	+1.60	1	9710
09:41:57	39.15	39.20	39.20	+1.60	1	9709
09:41:56	39.15	39.20	39.25	+1.65	7	9708
09:41:56	39.15	39.20	39.20	+1.60	2	9701
09:41:56	39.20	39.25	39.20	+1.60	1	9699
09:41:56	39.20	39.25	39.20	+1.60	2	9698
09:41:55	39.20	39.25	39.25	+1.65	1	9696
09:41:54	39.20	39.25	39.25	+1.65	10	9695
09:41:51	39.15	39.25	39.15	+1.55	1	9685
09:41:51	39.20	39.25	39.20	+1.60	1	9684
09:41:51	39.15	39.20	39.20	+1.60	1	9683
09:41:51	39.15	39.20	39.20	+1.60	2	9682
09:41:50	39.15	39.20	39.20	+1.60	2	9680
09:41:49	39.15	39.20	39.20	+1.60	1	9678
09:41:47	39.15	39.20	39.20	+1.60	1	9677
09:41:46	39.20	39.25	39.20	+1.60	1	9676
09:41:46	39.20	39.25	39.20	+1.60	10	9675
09:41:45	39.20	39.25	39.20	+1.60	1	9665
09:41:45	39.20	39.25	39.20	+1.60	1	9664
09:41:45	39.20	39.25	39.20	+1.60	15	9663
09:41:45	39.20	39.25	39.20	+1.60	2	9648
09:41:43	39.20	39.25	39.20	+1.60	10	9646
09:41:43	39.20	39.25	39.20	+1.60	3	9636
09:41:41	39.20	39.25	39.20	+1.60	2	9633
09:41:41	39.20	39.25	39.25	+1.65	1	9631
09:41:41	39.20	39.25	39.25	+1.65	2	9630
09:41:40	39.20	39.25	39.25	+1.65	1	9628
09:41:39	39.25	39.30	39.25	+1.65	1	9627
09:41:39	39.25	39.30	39.25	+1.65	5	9626
09:41:39	39.25	39.30	39.25	+1.65	1	9621
09:41:36	39.25	39.30	39.25	+1.65	15	9620
09:41:35	39.25	39.30	39.25	+1.65	1	9605
09:41:35	39.25	39.30	39.25	+1.65	12	9604
09:41:33	39.25	39.30	39.30	+1.70	1	9592
09:41:31	39.25	39.30	39.30	+1.70	1	9591
09:41:30	39.25	39.30	39.30	+1.70	5	9590
09:41:30	39.25	39.30	39.25	+1.65	2	9585
09:41:29	39.25	39.30	39.30	+1.70	1	9583
09:41:27	39.25	39.30	39.30	+1.70	1	9582
09:41:24	39.25	39.30	39.30	+1.70	1	9581
09:41:23	39.25	39.30	39.30	+1.70	1	9580
09:41:20	39.25	39.30	39.30	+1.70	9	9579
09:41:18	39.25	39.30	39.30	+1.70	5	9570
09:41:14	39.25	39.30	39.25	+1.65	2	9565
09:41:14	39.25	39.30	39.25	+1.65	1	9563
09:41:13	39.30	39.35	39.25	+1.65	2	9562
09:41:13	39.30	39.35	39.30	+1.70	2	9560
09:41:12	39.30	39.35	39.30	+1.70	1	9558
09:41:11	39.25	39.30	39.30	+1.70	8	9557
09:41:10	39.25	39.30	39.25	+1.65	2	9549
09:41:09	39.25	39.30	39.30	+1.70	2	9547
09:41:09	39.25	39.35	39.25	+1.65	1	9545
09:41:09	39.25	39.35	39.25	+1.65	1	9544
09:41:08	39.25	39.30	39.35	+1.75	2	9543
09:41:08	39.25	39.30	39.30	+1.70	8	9541
09:41:04	39.25	39.30	39.30	+1.70	1	9533
09:41:02	39.25	39.35	39.25	+1.65	1	9532
09:41:02	39.25	39.35	39.25	+1.65	5	9531
09:41:02	39.25	39.35	39.35	+1.75	1	9526
09:41:01	39.25	39.35	39.35	+1.75	2	9525
09:41:01	39.25	39.35	39.35	+1.75	3	9523
09:41:00	39.25	39.40	39.25	+1.65	1	9520
09:41:00	39.25	39.40	39.25	+1.65	1	9519
09:41:00	39.25	39.40	39.25	+1.65	12	9518
09:40:59	39.30	39.40	39.30	+1.70	120	9506
09:40:59	39.30	39.35	39.40	+1.80	1	9386
09:40:59	39.30	39.35	39.35	+1.75	1	9385
09:40:58	39.30	39.35	39.35	+1.75	5	9384
09:40:55	39.30	39.40	39.40	+1.80	1	9379
09:40:54	39.30	39.40	39.30	+1.70	1	9378
09:40:54	39.30	39.35	39.35	+1.75	3	9377
09:40:54	39.30	39.35	39.35	+1.75	1	9374
09:40:54	39.35	39.40	39.35	+1.75	1	9373
09:40:54	39.35	39.40	39.35	+1.75	3	9372
09:40:54	39.30	39.35	39.35	+1.75	6	9369
09:40:52	39.35	39.40	39.35	+1.75	1	9363
09:40:52	39.30	39.40	39.30	+1.70	1	9362
09:40:52	39.30	39.40	39.30	+1.70	2	9361
09:40:52	39.30	39.40	39.30	+1.70	1	9359
09:40:52	39.35	39.40	39.35	+1.75	25	9358
09:40:52	39.35	39.40	39.35	+1.75	5	9333
09:40:51	39.35	39.40	39.35	+1.75	3	9328
09:40:51	39.35	39.40	39.35	+1.75	5	9325
09:40:50	39.35	39.40	39.35	+1.75	1	9320
09:40:49	39.35	39.40	39.35	+1.75	1	9319
09:40:48	39.35	39.40	39.35	+1.75	1	9318
09:40:47	39.35	39.40	39.35	+1.75	1	9317
09:40:46	39.35	39.40	39.40	+1.80	7	9316
09:40:46	39.35	39.40	39.35	+1.75	1	9309
09:40:45	39.35	39.40	39.35	+1.75	1	9308
09:40:44	39.35	39.40	39.40	+1.80	2	9307
09:40:44	39.35	39.40	39.40	+1.80	1	9305
09:40:43	39.35	39.40	39.35	+1.75	1	9304
09:40:41	39.35	39.40	39.35	+1.75	1	9303
09:40:41	39.35	39.40	39.35	+1.75	1	9302
09:40:41	39.35	39.40	39.35	+1.75	10	9301
09:40:41	39.35	39.40	39.35	+1.75	1	9291
09:40:38	39.35	39.40	39.35	+1.75	2	9290
09:40:37	39.35	39.40	39.35	+1.75	1	9288
09:40:36	39.35	39.40	39.35	+1.75	2	9287
09:40:35	39.35	39.40	39.35	+1.75	1	9285
09:40:35	39.35	39.40	39.40	+1.80	1	9284
09:40:35	39.35	39.40	39.35	+1.75	1	9283
09:40:34	39.35	39.40	39.40	+1.80	1	9282
09:40:33	39.35	39.40	39.40	+1.80	2	9281
09:40:33	39.35	39.40	39.40	+1.80	2	9279
09:40:33	39.35	39.40	39.35	+1.75	2	9277
09:40:31	39.35	39.40	39.40	+1.80	1	9275
09:40:30	39.35	39.40	39.40	+1.80	1	9274
09:40:29	39.35	39.40	39.35	+1.75	1	9273
09:40:28	39.35	39.40	39.35	+1.75	2	9272
09:40:27	39.35	39.40	39.40	+1.80	1	9270
09:40:27	39.35	39.40	39.35	+1.75	1	9269
09:40:24	39.35	39.40	39.40	+1.80	2	9268
09:40:21	39.35	39.40	39.35	+1.75	2	9266
09:40:20	39.35	39.40	39.40	+1.80	10	9264
09:40:20	39.35	39.40	39.40	+1.80	5	9254
09:40:17	39.35	39.40	39.40	+1.80	5	9249
09:40:17	39.35	39.40	39.40	+1.80	1	9244
09:40:17	39.35	39.40	39.40	+1.80	1	9243
09:40:15	39.35	39.40	39.40	+1.80	1	9242
09:40:13	39.35	39.40	39.40	+1.80	1	9241
09:40:12	39.35	39.40	39.40	+1.80	1	9240
09:40:11	39.40	39.45	39.40	+1.80	1	9239
09:40:11	39.40	39.45	39.45	+1.85	5	9238
09:40:11	39.40	39.45	39.45	+1.85	3	9233
09:40:10	39.40	39.45	39.40	+1.80	1	9230
09:40:10	39.40	39.45	39.45	+1.85	1	9229
09:40:08	39.40	39.45	39.40	+1.80	2	9228
09:40:08	39.40	39.45	39.45	+1.85	1	9226
09:40:08	39.40	39.45	39.40	+1.80	1	9225
09:40:07	39.40	39.45	39.40	+1.80	1	9224
09:40:07	39.40	39.45	39.45	+1.85	1	9223
09:40:07	39.40	39.45	39.40	+1.80	2	9222
09:40:07	39.40	39.45	39.45	+1.85	1	9220
09:40:06	39.40	39.45	39.45	+1.85	2	9219
09:40:06	39.40	39.45	39.40	+1.80	5	9217
09:40:04	39.40	39.45	39.40	+1.80	1	9212
09:40:03	39.40	39.45	39.45	+1.85	1	9211
09:40:03	39.40	39.45	39.40	+1.80	5	9210
09:40:02	39.40	39.45	39.40	+1.80	1	9205
09:40:02	39.40	39.45	39.40	+1.80	1	9204
09:40:02	39.40	39.45	39.40	+1.80	1	9203
09:40:01	39.35	39.45	39.45	+1.85	2	9202
09:40:01	39.35	39.45	39.35	+1.75	15	9200
09:40:01	39.35	39.40	39.40	+1.80	5	9185
09:40:01	39.35	39.40	39.40	+1.80	5	9180
09:40:00	39.35	39.40	39.40	+1.80	1	9175
09:40:00	39.35	39.40	39.40	+1.80	2	9174
09:40:00	39.35	39.40	39.40	+1.80	1	9172
09:40:00	39.35	39.40	39.40	+1.80	1	9171
09:40:00	39.35	39.40	39.35	+1.75	1	9170
09:39:58	39.35	39.40	39.40	+1.80	1	9169
09:39:57	39.35	39.40	39.40	+1.80	2	9168
09:39:57	39.35	39.40	39.40	+1.80	1	9166
09:39:56	39.35	39.40	39.40	+1.80	3	9165
09:39:54	39.35	39.40	39.40	+1.80	5	9162
09:39:54	39.40	39.45	39.40	+1.80	2	9157
09:39:52	39.40	39.45	39.40	+1.80	10	9155
09:39:52	39.35	39.40	39.40	+1.80	20	9145
09:39:52	39.35	39.40	39.35	+1.75	1	9125
09:39:49	39.35	39.40	39.40	+1.80	2	9124
09:39:47	39.35	39.40	39.35	+1.75	1	9122
09:39:47	39.35	39.40	39.35	+1.75	2	9121
09:39:46	39.40	39.45	39.40	+1.80	1	9119
09:39:45	39.35	39.40	39.40	+1.80	1	9118
09:39:44	39.35	39.40	39.40	+1.80	1	9117
09:39:43	39.40	39.45	39.40	+1.80	1	9116
09:39:43	39.40	39.45	39.45	+1.85	2	9115
09:39:42	39.35	39.40	39.40	+1.80	1	9113
09:39:42	39.40	39.45	39.40	+1.80	4	9112
09:39:40	39.40	39.45	39.40	+1.80	1	9108
09:39:40	39.40	39.45	39.45	+1.85	3	9107
09:39:40	39.40	39.45	39.40	+1.80	2	9104
09:39:40	39.35	39.40	39.40	+1.80	16	9102
09:39:39	39.35	39.40	39.40	+1.80	1	9086
09:39:39	39.35	39.40	39.40	+1.80	2	9085
09:39:38	39.35	39.40	39.40	+1.80	1	9083
09:39:38	39.35	39.40	39.40	+1.80	1	9082
09:39:38	39.35	39.40	39.40	+1.80	1	9081
09:39:37	39.35	39.40	39.40	+1.80	3	9080
09:39:36	39.35	39.40	39.40	+1.80	5	9077
09:39:35	39.35	39.40	39.40	+1.80	1	9072
09:39:35	39.35	39.40	39.40	+1.80	3	9071
09:39:35	39.35	39.40	39.40	+1.80	1	9068
09:39:34	39.35	39.40	39.40	+1.80	40	9067
09:39:33	39.35	39.40	39.40	+1.80	1	9027
09:39:31	39.35	39.40	39.40	+1.80	2	9026
09:39:30	39.35	39.40	39.40	+1.80	2	9024
09:39:29	39.35	39.40	39.40	+1.80	5	9022
09:39:28	39.35	39.40	39.40	+1.80	4	9017
09:39:27	39.35	39.40	39.35	+1.75	1	9013
09:39:27	39.35	39.40	39.40	+1.80	2	9012
09:39:25	39.35	39.40	39.40	+1.80	1	9010
09:39:24	39.35	39.40	39.35	+1.75	1	9009
09:39:23	39.35	39.40	39.35	+1.75	3	9008
09:39:22	39.35	39.40	39.40	+1.80	5	9005
09:39:21	39.30	39.40	39.40	+1.80	1	9000
09:39:21	39.30	39.40	39.40	+1.80	2	8999
09:39:21	39.30	39.35	39.40	+1.80	1	8997
09:39:21	39.30	39.35	39.35	+1.75	4	8996
09:39:21	39.30	39.35	39.30	+1.70	1	8992
09:39:20	39.35	39.40	39.35	+1.75	1	8991
09:39:20	39.35	39.40	39.35	+1.75	1	8990
09:39:20	39.35	39.40	39.40	+1.80	1	8989
09:39:19	39.35	39.40	39.35	+1.75	1	8988
09:39:19	39.35	39.40	39.40	+1.80	1	8987
09:39:19	39.35	39.40	39.30	+1.70	4	8986
09:39:19	39.35	39.40	39.35	+1.75	1	8982
09:39:18	39.35	39.40	39.35	+1.75	1	8981
09:39:18	39.35	39.40	39.40	+1.80	1	8980
09:39:18	39.35	39.40	39.40	+1.80	1	8979
09:39:17	39.35	39.40	39.35	+1.75	1	8978
09:39:17	39.30	39.35	39.35	+1.75	1	8977
09:39:15	39.30	39.40	39.40	+1.80	20	8976
09:39:15	39.35	39.40	39.35	+1.75	1	8956
09:39:14	39.35	39.40	39.35	+1.75	2	8955
09:39:14	39.30	39.40	39.30	+1.70	2	8953
09:39:13	39.30	39.40	39.40	+1.80	1	8951
09:39:13	39.35	39.40	39.35	+1.75	1	8950
09:39:13	39.35	39.40	39.35	+1.75	1	8949
09:39:12	39.35	39.40	39.35	+1.75	1	8948
09:39:12	39.30	39.40	39.40	+1.80	3	8947
09:39:12	39.30	39.40	39.40	+1.80	1	8944
09:39:11	39.30	39.35	39.40	+1.80	1	8943
09:39:11	39.30	39.35	39.35	+1.75	1	8942
09:39:11	39.30	39.35	39.35	+1.75	1	8941
09:39:10	39.30	39.35	39.35	+1.75	1	8940
09:39:10	39.35	39.40	39.35	+1.75	47	8939
09:39:08	39.35	39.40	39.35	+1.75	1	8892
09:39:07	39.35	39.40	39.40	+1.80	1	8891
09:39:07	39.35	39.40	39.40	+1.80	1	8890
09:39:07	39.35	39.40	39.35	+1.75	2	8889
09:39:06	39.35	39.40	39.40	+1.80	1	8887
09:39:06	39.35	39.40	39.40	+1.80	5	8886
09:39:05	39.35	39.45	39.35	+1.75	1	8881
09:39:04	39.35	39.45	39.45	+1.85	1	8880
09:39:03	39.35	39.40	39.40	+1.80	1	8879
09:39:03	39.35	39.40	39.40	+1.80	1	8878
09:39:03	39.40	39.45	39.40	+1.80	1	8877
09:39:03	39.35	39.45	39.45	+1.85	1	8876
09:39:02	39.35	39.45	39.45	+1.85	2	8875
09:39:02	39.40	39.45	39.40	+1.80	1	8873
09:39:02	39.40	39.45	39.45	+1.85	1	8872
09:39:02	39.35	39.45	39.45	+1.85	2	8871
09:39:02	39.35	39.40	39.40	+1.80	1	8869
09:39:01	39.35	39.40	39.40	+1.80	1	8868
09:39:01	39.35	39.40	39.40	+1.80	2	8867
09:39:01	39.35	39.40	39.40	+1.80	3	8865
09:39:01	39.35	39.40	39.40	+1.80	1	8862
09:39:01	39.35	39.40	39.40	+1.80	4	8861
09:39:00	39.35	39.40	39.40	+1.80	10	8857
09:39:00	39.35	39.40	39.40	+1.80	2	8847
09:39:00	39.35	39.40	39.35	+1.75	1	8845
09:38:58	39.35	39.40	39.40	+1.80	1	8844
09:38:58	39.35	39.40	39.40	+1.80	1	8843
09:38:58	39.35	39.40	39.40	+1.80	1	8842
09:38:57	39.35	39.40	39.40	+1.80	1	8841
09:38:56	39.35	39.40	39.40	+1.80	1	8840
09:38:56	39.35	39.40	39.40	+1.80	2	8839
09:38:56	39.35	39.40	39.35	+1.75	1	8837
09:38:56	39.35	39.40	39.40	+1.80	1	8836
09:38:55	39.35	39.40	39.40	+1.80	10	8835
09:38:54	39.35	39.40	39.40	+1.80	1	8825
09:38:53	39.35	39.40	39.40	+1.80	1	8824
09:38:52	39.35	39.40	39.40	+1.80	1	8823
09:38:51	39.35	39.40	39.35	+1.75	1	8822
09:38:50	39.30	39.40	39.40	+1.80	2	8821
09:38:50	39.30	39.40	39.40	+1.80	1	8819
09:38:50	39.35	39.40	39.35	+1.75	2	8818
09:38:49	39.30	39.40	39.40	+1.80	2	8816
09:38:49	39.30	39.40	39.40	+1.80	1	8814
09:38:48	39.30	39.40	39.40	+1.80	1	8813
09:38:47	39.30	39.35	39.35	+1.75	10	8812
09:38:46	39.30	39.40	39.40	+1.80	1	8802
09:38:46	39.30	39.40	39.40	+1.80	1	8801
09:38:45	39.40	39.45	39.40	+1.80	15	8800
09:38:45	39.40	39.45	39.40	+1.80	7	8785
09:38:45	39.30	39.40	39.40	+1.80	8	8778
09:38:45	39.30	39.35	39.40	+1.80	4	8770
09:38:45	39.30	39.35	39.35	+1.75	1	8766
09:38:45	39.30	39.35	39.35	+1.75	2	8765
09:38:44	39.30	39.35	39.35	+1.75	1	8763
09:38:44	39.30	39.35	39.35	+1.75	1	8762
09:38:43	39.30	39.35	39.30	+1.70	1	8761
09:38:43	39.30	39.35	39.30	+1.70	1	8760
09:38:43	39.30	39.35	39.35	+1.75	2	8759
09:38:43	39.30	39.35	39.35	+1.75	1	8757
09:38:43	39.35	39.40	39.35	+1.75	2	8756
09:38:43	39.35	39.40	39.40	+1.80	1	8754
09:38:42	39.35	39.40	39.40	+1.80	1	8753
09:38:42	39.35	39.40	39.40	+1.80	1	8752
09:38:41	39.35	39.40	39.35	+1.75	1	8751
09:38:41	39.35	39.40	39.40	+1.80	1	8750
09:38:41	39.35	39.40	39.35	+1.75	5	8749
09:38:41	39.35	39.40	39.35	+1.75	2	8744
09:38:40	39.35	39.40	39.40	+1.80	1	8742
09:38:38	39.30	39.40	39.45	+1.85	9	8741
09:38:38	39.30	39.40	39.40	+1.80	1	8732
09:38:38	39.30	39.40	39.40	+1.80	1	8731
09:38:38	39.30	39.40	39.40	+1.80	1	8730
09:38:38	39.35	39.45	39.35	+1.75	1	8729
09:38:38	39.35	39.45	39.45	+1.85	1	8728
09:38:38	39.30	39.45	39.45	+1.85	1	8727
09:38:37	39.30	39.35	39.40	+1.80	4	8726
09:38:37	39.30	39.35	39.35	+1.75	2	8722
09:38:37	39.30	39.35	39.35	+1.75	1	8720
09:38:37	39.30	39.35	39.35	+1.75	2	8719
09:38:36	39.30	39.35	39.35	+1.75	3	8717
09:38:36	39.30	39.35	39.30	+1.70	1	8714
09:38:36	39.30	39.35	39.35	+1.75	1	8713
09:38:36	39.30	39.35	39.35	+1.75	1	8712
09:38:36	39.30	39.35	39.35	+1.75	1	8711
09:38:35	39.30	39.35	39.30	+1.70	1	8710
09:38:35	39.30	39.35	39.35	+1.75	2	8709
09:38:34	39.35	39.45	39.35	+1.75	1	8707
09:38:34	39.35	39.45	39.45	+1.85	10	8706
09:38:34	39.35	39.45	39.45	+1.85	5	8696
09:38:34	39.35	39.45	39.35	+1.75	5	8691
09:38:34	39.35	39.40	39.45	+1.85	1	8686
09:38:34	39.35	39.40	39.40	+1.80	1	8685
09:38:34	39.35	39.40	39.35	+1.75	1	8684
09:38:33	39.35	39.45	39.45	+1.85	1	8683
09:38:33	39.40	39.45	39.35	+1.75	2	8682
09:38:33	39.40	39.45	39.40	+1.80	1	8680
09:38:32	39.40	39.45	39.40	+1.80	1	8679
09:38:32	39.35	39.45	39.45	+1.85	1	8678
09:38:31	39.40	39.45	39.40	+1.80	2	8677
09:38:31	39.40	39.45	39.40	+1.80	1	8675
09:38:31	39.40	39.45	39.45	+1.85	1	8674
09:38:30	39.40	39.45	39.40	+1.80	1	8673
09:38:30	39.40	39.45	39.40	+1.80	1	8672
09:38:29	39.35	39.45	39.35	+1.75	1	8671
09:38:29	39.35	39.45	39.35	+1.75	10	8670
09:38:29	39.40	39.45	39.40	+1.80	1	8660
09:38:29	39.40	39.45	39.40	+1.80	3	8659
09:38:28	39.35	39.40	39.40	+1.80	1	8656
09:38:28	39.40	39.45	39.40	+1.80	1	8655
09:38:27	39.35	39.40	39.40	+1.80	2	8654
09:38:27	39.40	39.45	39.40	+1.80	5	8652
09:38:27	39.40	39.45	39.40	+1.80	4	8647
09:38:26	39.40	39.45	39.45	+1.85	1	8643
09:38:26	39.40	39.45	39.45	+1.85	2	8642
09:38:26	39.40	39.45	39.45	+1.85	1	8640
09:38:26	39.40	39.45	39.40	+1.80	1	8639
09:38:25	39.40	39.45	39.45	+1.85	1	8638
09:38:25	39.40	39.45	39.45	+1.85	1	8637
09:38:25	39.40	39.45	39.45	+1.85	1	8636
09:38:25	39.40	39.45	39.45	+1.85	1	8635
09:38:25	39.40	39.45	39.45	+1.85	1	8634
09:38:25	39.40	39.45	39.45	+1.85	1	8633
09:38:25	39.40	39.45	39.45	+1.85	1	8632
09:38:25	39.40	39.45	39.45	+1.85	1	8631
09:38:25	39.40	39.45	39.45	+1.85	1	8630
09:38:25	39.40	39.45	39.45	+1.85	1	8629
09:38:25	39.40	39.45	39.45	+1.85	1	8628
09:38:25	39.40	39.45	39.45	+1.85	1	8627
09:38:25	39.40	39.45	39.45	+1.85	1	8626
09:38:25	39.40	39.45	39.40	+1.80	1	8625
09:38:24	39.35	39.45	39.35	+1.75	10	8624
09:38:24	39.40	39.45	39.40	+1.80	1	8614
09:38:24	39.40	39.45	39.40	+1.80	1	8613
09:38:24	39.40	39.45	39.40	+1.80	1	8612
09:38:24	39.40	39.45	39.40	+1.80	3	8611
09:38:24	39.35	39.40	39.40	+1.80	1	8608
09:38:23	39.35	39.45	39.35	+1.75	10	8607
09:38:23	39.35	39.45	39.45	+1.85	1	8597
09:38:23	39.35	39.40	39.40	+1.80	10	8596
09:38:22	39.35	39.40	39.40	+1.80	1	8586
09:38:22	39.35	39.40	39.40	+1.80	3	8585
09:38:22	39.35	39.40	39.35	+1.75	1	8582
09:38:22	39.35	39.40	39.40	+1.80	1	8581
09:38:21	39.35	39.40	39.40	+1.80	1	8580
09:38:21	39.35	39.40	39.35	+1.75	2	8579
09:38:21	39.35	39.40	39.40	+1.80	1	8577
09:38:21	39.35	39.40	39.40	+1.80	2	8576
09:38:21	39.35	39.40	39.40	+1.80	1	8574
09:38:20	39.35	39.40	39.40	+1.80	2	8573
09:38:20	39.35	39.40	39.40	+1.80	7	8571
09:38:20	39.35	39.40	39.35	+1.75	4	8564
09:38:20	39.35	39.40	39.40	+1.80	5	8560
09:38:19	39.35	39.40	39.40	+1.80	1	8555
09:38:19	39.35	39.40	39.35	+1.75	1	8554
09:38:19	39.35	39.40	39.35	+1.75	1	8553
09:38:19	39.35	39.40	39.40	+1.80	20	8552
09:38:19	39.35	39.40	39.35	+1.75	10	8532
09:38:19	39.35	39.40	39.35	+1.75	2	8522
09:38:19	39.35	39.40	39.40	+1.80	6	8520
09:38:18	39.35	39.40	39.40	+1.80	1	8514
09:38:18	39.35	39.40	39.35	+1.75	1	8513
09:38:17	39.35	39.40	39.40	+1.80	10	8512
09:38:17	39.35	39.40	39.40	+1.80	1	8502
09:38:17	39.35	39.40	39.40	+1.80	1	8501
09:38:16	39.35	39.40	39.40	+1.80	50	8500
09:38:16	39.35	39.40	39.35	+1.75	1	8450
09:38:16	39.35	39.40	39.35	+1.75	1	8449
09:38:16	39.35	39.40	39.35	+1.75	5	8448
09:38:15	39.35	39.40	39.35	+1.75	1	8443
09:38:15	39.35	39.40	39.40	+1.80	1	8442
09:38:15	39.35	39.40	39.35	+1.75	4	8441
09:38:14	39.35	39.40	39.35	+1.75	3	8437
09:38:14	39.35	39.40	39.40	+1.80	2	8434
09:38:13	39.35	39.40	39.35	+1.75	2	8432
09:38:13	39.35	39.40	39.40	+1.80	2	8430
09:38:12	39.35	39.40	39.35	+1.75	1	8428
09:38:12	39.35	39.40	39.35	+1.75	5	8427
09:38:12	39.35	39.40	39.35	+1.75	1	8422
09:38:12	39.35	39.40	39.35	+1.75	2	8421
09:38:12	39.35	39.40	39.35	+1.75	1	8419
09:38:11	39.30	39.35	39.35	+1.75	1	8418
09:38:11	39.30	39.35	39.35	+1.75	1	8417
09:38:11	39.30	39.35	39.35	+1.75	1	8416
09:38:11	39.30	39.40	39.40	+1.80	1	8415
09:38:11	39.35	39.40	39.35	+1.75	1	8414
09:38:11	39.35	39.40	39.35	+1.75	4	8413
09:38:10	39.35	39.40	39.35	+1.75	2	8409
09:38:10	39.35	39.40	39.35	+1.75	6	8407
09:38:10	39.35	39.40	39.35	+1.75	2	8401
09:38:10	39.35	39.40	39.35	+1.75	1	8399
09:38:09	39.35	39.40	39.35	+1.75	1	8398
09:38:09	39.35	39.40	39.40	+1.80	1	8397
09:38:09	39.35	39.40	39.35	+1.75	1	8396
09:38:09	39.35	39.40	39.35	+1.75	10	8395
09:38:08	39.35	39.40	39.35	+1.75	2	8385
09:38:08	39.35	39.40	39.35	+1.75	4	8383
09:38:07	39.35	39.40	39.40	+1.80	1	8379
09:38:07	39.30	39.35	39.35	+1.75	1	8378
09:38:07	39.35	39.40	39.35	+1.75	1	8377
09:38:06	39.35	39.40	39.35	+1.75	4	8376
09:38:06	39.35	39.40	39.35	+1.75	10	8372
09:38:06	39.35	39.40	39.40	+1.80	1	8362
09:38:06	39.35	39.40	39.40	+1.80	2	8361
09:38:05	39.35	39.40	39.35	+1.75	1	8359
09:38:05	39.35	39.40	39.40	+1.80	1	8358
09:38:04	39.35	39.40	39.40	+1.80	1	8357
09:38:04	39.35	39.40	39.35	+1.75	1	8356
09:38:03	39.35	39.40	39.40	+1.80	2	8355
09:38:03	39.35	39.40	39.35	+1.75	5	8353
09:38:03	39.35	39.40	39.35	+1.75	2	8348
09:38:02	39.35	39.40	39.35	+1.75	1	8346
09:38:02	39.35	39.40	39.40	+1.80	2	8345
09:38:01	39.35	39.40	39.35	+1.75	2	8343
09:38:01	39.35	39.40	39.40	+1.80	2	8341
09:38:00	39.35	39.40	39.35	+1.75	4	8339
09:38:00	39.35	39.40	39.40	+1.80	1	8335
09:38:00	39.35	39.40	39.35	+1.75	1	8334
09:37:59	39.35	39.40	39.35	+1.75	2	8333
09:37:58	39.35	39.40	39.35	+1.75	1	8331
09:37:57	39.35	39.40	39.40	+1.80	5	8330
09:37:57	39.35	39.40	39.35	+1.75	1	8325
09:37:56	39.35	39.40	39.35	+1.75	1	8324
09:37:56	39.35	39.40	39.35	+1.75	3	8323
09:37:56	39.35	39.40	39.40	+1.80	1	8320
09:37:56	39.35	39.40	39.35	+1.75	2	8319
09:37:56	39.30	39.35	39.35	+1.75	14	8317
09:37:55	39.30	39.35	39.35	+1.75	1	8303
09:37:55	39.30	39.35	39.30	+1.70	1	8302
09:37:55	39.30	39.35	39.35	+1.75	5	8301
09:37:54	39.30	39.35	39.35	+1.75	1	8296
09:37:54	39.30	39.35	39.35	+1.75	1	8295
09:37:54	39.30	39.35	39.35	+1.75	1	8294
09:37:53	39.30	39.35	39.35	+1.75	10	8293
09:37:53	39.30	39.35	39.35	+1.75	15	8283
09:37:53	39.30	39.35	39.35	+1.75	2	8268
09:37:53	39.30	39.35	39.30	+1.70	1	8266
09:37:52	39.30	39.35	39.35	+1.75	3	8265
09:37:51	39.30	39.35	39.35	+1.75	1	8262
09:37:49	39.30	39.35	39.35	+1.75	1	8261
09:37:49	39.30	39.35	39.30	+1.70	5	8260
09:37:49	39.30	39.35	39.30	+1.70	1	8255
09:37:49	39.30	39.35	39.30	+1.70	1	8254
09:37:49	39.30	39.35	39.30	+1.70	25	8253
09:37:48	39.30	39.35	39.35	+1.75	2	8228
09:37:47	39.35	39.40	39.35	+1.75	1	8226
09:37:47	39.35	39.40	39.35	+1.75	2	8225
09:37:47	39.35	39.40	39.40	+1.80	3	8223
09:37:47	39.30	39.35	39.40	+1.80	1	8220
09:37:47	39.30	39.35	39.35	+1.75	3	8219
09:37:46	39.30	39.35	39.35	+1.75	1	8216
09:37:46	39.35	39.40	39.35	+1.75	6	8215
09:37:45	39.35	39.40	39.35	+1.75	5	8209
09:37:44	39.35	39.40	39.35	+1.75	1	8204
09:37:44	39.35	39.40	39.35	+1.75	1	8203
09:37:44	39.35	39.40	39.40	+1.80	2	8202
09:37:44	39.35	39.40	39.40	+1.80	2	8200
09:37:43	39.30	39.40	39.30	+1.70	1	8198
09:37:43	39.30	39.40	39.30	+1.70	1	8197
09:37:43	39.30	39.40	39.40	+1.80	1	8196
09:37:42	39.30	39.40	39.30	+1.70	1	8195
09:37:42	39.30	39.40	39.30	+1.70	2	8194
09:37:41	39.30	39.40	39.30	+1.70	2	8192
09:37:41	39.35	39.40	39.35	+1.75	1	8190
09:37:41	39.35	39.40	39.40	+1.80	1	8189
09:37:41	39.35	39.40	39.35	+1.75	3	8188
09:37:41	39.35	39.40	39.40	+1.80	1	8185
09:37:41	39.35	39.40	39.40	+1.80	1	8184
09:37:41	39.35	39.40	39.40	+1.80	1	8183
09:37:41	39.35	39.40	39.40	+1.80	1	8182
09:37:41	39.35	39.40	39.40	+1.80	1	8181
09:37:41	39.35	39.40	39.40	+1.80	1	8180
09:37:40	39.30	39.35	39.35	+1.75	2	8179
09:37:40	39.30	39.35	39.35	+1.75	1	8177
09:37:40	39.35	39.40	39.35	+1.75	1	8176
09:37:40	39.35	39.40	39.35	+1.75	1	8175
09:37:39	39.30	39.40	39.30	+1.70	4	8174
09:37:39	39.30	39.40	39.30	+1.70	1	8170
09:37:38	39.30	39.40	39.30	+1.70	1	8169
09:37:38	39.30	39.40	39.30	+1.70	1	8168
09:37:38	39.35	39.40	39.30	+1.70	11	8167
09:37:38	39.35	39.40	39.35	+1.75	4	8156
09:37:38	39.30	39.35	39.35	+1.75	46	8152
09:37:38	39.30	39.35	39.30	+1.70	2	8106
09:37:38	39.30	39.35	39.30	+1.70	1	8104
09:37:38	39.30	39.35	39.30	+1.70	1	8103
09:37:38	39.30	39.35	39.30	+1.70	1	8102
09:37:38	39.30	39.35	39.35	+1.75	2	8101
09:37:38	39.30	39.35	39.35	+1.75	4	8099
09:37:37	39.30	39.35	39.35	+1.75	3	8095
09:37:37	39.30	39.35	39.35	+1.75	2	8092
09:37:37	39.30	39.35	39.30	+1.70	5	8090
09:37:37	39.30	39.35	39.30	+1.70	1	8085
09:37:36	39.30	39.35	39.35	+1.75	2	8084
09:37:36	39.30	39.35	39.35	+1.75	1	8082
09:37:35	39.30	39.35	39.30	+1.70	1	8081
09:37:35	39.30	39.35	39.30	+1.70	1	8080
09:37:35	39.30	39.35	39.30	+1.70	1	8079
09:37:35	39.30	39.35	39.30	+1.70	1	8078
09:37:35	39.30	39.35	39.30	+1.70	1	8077
09:37:35	39.30	39.35	39.30	+1.70	1	8076
09:37:35	39.30	39.35	39.30	+1.70	1	8075
09:37:35	39.30	39.35	39.30	+1.70	1	8074
09:37:34	39.30	39.35	39.30	+1.70	4	8073
09:37:32	39.30	39.35	39.30	+1.70	1	8069
09:37:32	39.25	39.35	39.35	+1.75	1	8068
09:37:32	39.25	39.30	39.30	+1.70	1	8067
09:37:31	39.25	39.35	39.35	+1.75	1	8066
09:37:31	39.25	39.30	39.30	+1.70	2	8065
09:37:31	39.25	39.30	39.30	+1.70	1	8063
09:37:31	39.25	39.30	39.30	+1.70	3	8062
09:37:31	39.25	39.30	39.30	+1.70	5	8059
09:37:31	39.25	39.30	39.30	+1.70	1	8054
09:37:30	39.25	39.30	39.30	+1.70	1	8053
09:37:30	39.25	39.30	39.30	+1.70	1	8052
09:37:29	39.25	39.30	39.30	+1.70	1	8051
09:37:29	39.25	39.30	39.25	+1.65	4	8050
09:37:29	39.25	39.30	39.30	+1.70	3	8046
09:37:29	39.25	39.30	39.30	+1.70	2	8043
09:37:28	39.25	39.30	39.30	+1.70	2	8041
09:37:28	39.25	39.30	39.30	+1.70	1	8039
09:37:28	39.25	39.30	39.25	+1.65	3	8038
09:37:28	39.25	39.30	39.25	+1.65	1	8035
09:37:27	39.25	39.30	39.30	+1.70	1	8034
09:37:27	39.25	39.30	39.30	+1.70	20	8033
09:37:27	39.25	39.30	39.30	+1.70	1	8013
09:37:27	39.25	39.30	39.30	+1.70	1	8012
09:37:27	39.25	39.30	39.30	+1.70	1	8011
09:37:26	39.25	39.30	39.30	+1.70	2	8010
09:37:26	39.25	39.30	39.30	+1.70	1	8008
09:37:26	39.25	39.30	39.30	+1.70	3	8007
09:37:25	39.25	39.30	39.30	+1.70	1	8004
09:37:25	39.25	39.30	39.30	+1.70	1	8003
09:37:25	39.25	39.30	39.30	+1.70	5	8002
09:37:25	39.25	39.30	39.30	+1.70	5	7997
09:37:24	39.25	39.30	39.30	+1.70	1	7992
09:37:23	39.25	39.30	39.30	+1.70	1	7991
09:37:22	39.25	39.30	39.30	+1.70	1	7990
09:37:22	39.25	39.30	39.25	+1.65	3	7989
09:37:22	39.25	39.30	39.30	+1.70	1	7986
09:37:20	39.25	39.35	39.35	+1.75	2	7985
09:37:20	39.25	39.30	39.30	+1.70	1	7983
09:37:20	39.25	39.30	39.30	+1.70	3	7982
09:37:20	39.30	39.35	39.30	+1.70	2	7979
09:37:20	39.30	39.35	39.35	+1.75	1	7977
09:37:20	39.30	39.35	39.35	+1.75	1	7976
09:37:20	39.30	39.35	39.30	+1.70	1	7975
09:37:19	39.30	39.35	39.35	+1.75	1	7974
09:37:19	39.30	39.35	39.35	+1.75	1	7973
09:37:19	39.25	39.35	39.35	+1.75	1	7972
09:37:19	39.25	39.35	39.35	+1.75	1	7971
09:37:19	39.25	39.35	39.35	+1.75	1	7970
09:37:18	39.25	39.30	39.35	+1.75	1	7969
09:37:18	39.25	39.30	39.30	+1.70	4	7968
09:37:18	39.25	39.30	39.30	+1.70	1	7964
09:37:18	39.25	39.30	39.25	+1.65	2	7963
09:37:18	39.25	39.30	39.30	+1.70	2	7961
09:37:18	39.25	39.30	39.25	+1.65	4	7959
09:37:18	39.25	39.30	39.30	+1.70	2	7955
09:37:18	39.25	39.30	39.25	+1.65	1	7953
09:37:17	39.25	39.30	39.25	+1.65	2	7952
09:37:17	39.25	39.30	39.30	+1.70	1	7950
09:37:17	39.25	39.30	39.30	+1.70	1	7949
09:37:17	39.25	39.30	39.30	+1.70	1	7948
09:37:17	39.25	39.30	39.30	+1.70	1	7947
09:37:17	39.25	39.30	39.30	+1.70	1	7946
09:37:16	39.25	39.30	39.25	+1.65	1	7945
09:37:16	39.25	39.30	39.30	+1.70	8	7944
09:37:16	39.25	39.30	39.30	+1.70	1	7936
09:37:16	39.25	39.30	39.30	+1.70	1	7935
09:37:15	39.25	39.30	39.30	+1.70	1	7934
09:37:15	39.25	39.30	39.30	+1.70	1	7933
09:37:15	39.25	39.30	39.30	+1.70	1	7932
09:37:14	39.25	39.30	39.30	+1.70	2	7931
09:37:14	39.25	39.30	39.30	+1.70	2	7929
09:37:13	39.25	39.30	39.25	+1.65	2	7927
09:37:13	39.25	39.30	39.30	+1.70	20	7925
09:37:13	39.25	39.30	39.30	+1.70	1	7905
09:37:13	39.25	39.30	39.25	+1.65	1	7904
09:37:13	39.25	39.30	39.30	+1.70	1	7903
09:37:13	39.25	39.30	39.30	+1.70	1	7902
09:37:12	39.25	39.30	39.30	+1.70	2	7901
09:37:12	39.25	39.30	39.25	+1.65	1	7899
09:37:12	39.25	39.30	39.30	+1.70	1	7898
09:37:12	39.25	39.30	39.30	+1.70	5	7897<

奇 鋐 (3017) 電腦及週邊設備業 上市

奇　鋐 (3017) 電腦及週邊設備業上市