嘉 晶  (3016) 半導體業 上市

67.30 ▼-0.40 -0.59% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 956 67.30 54 67.40 1 68.60 69.10 67.20 67.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.3067.4067.30-0.402956
13:30:0067.3067.4067.30-0.4074954
13:24:5067.2067.3067.30-0.401880
13:24:4967.2067.3067.30-0.401879
13:24:4867.2067.3067.20-0.501878
13:24:3367.3067.4067.30-0.404877
13:24:3067.3067.4067.30-0.403873
13:23:4967.3067.5067.30-0.401870
13:23:2367.3067.4067.40-0.301869
13:23:2067.3067.4067.30-0.401868
13:23:1267.3067.4067.40-0.301867
13:23:1167.3067.4067.30-0.401866
13:23:1067.3067.4067.30-0.401865
13:22:0667.3067.5067.30-0.401864
13:20:0067.3067.5067.30-0.401863
13:19:5967.3067.5067.30-0.401862
13:19:5967.3067.4067.40-0.302861
13:19:5267.3067.4067.30-0.401859
13:19:1267.3067.4067.30-0.402858
13:18:4767.3067.4067.30-0.401856
13:18:0267.3067.4067.30-0.401855
13:17:2767.2067.4067.20-0.505854
13:16:5067.3067.4067.30-0.402849
13:15:5867.2067.3067.40-0.302847
13:15:5867.2067.3067.30-0.401845
13:14:5667.2067.3067.30-0.4010844
13:14:5067.2067.3067.30-0.401834
13:14:2167.2067.4067.20-0.501833
13:14:2167.2067.3067.40-0.301832
13:14:2167.2067.3067.30-0.401831
13:13:4767.2067.3067.20-0.502830
13:13:0767.3067.4067.30-0.401828
13:13:0767.3067.4067.30-0.401827
13:13:0367.3067.4067.30-0.401826
13:12:5667.3067.4067.30-0.402825
13:12:3167.3067.4067.30-0.401823
13:12:1167.3067.4067.40-0.301822
13:12:1067.3067.4067.30-0.408821
13:12:1067.3067.4067.30-0.405813
13:12:0567.3067.4067.30-0.405808
13:10:5467.3067.4067.40-0.304803
13:10:3867.3067.4067.30-0.401799
13:10:1267.3067.4067.30-0.402798
13:09:1567.3067.4067.30-0.401796
13:09:1567.3067.4067.30-0.401795
13:08:2667.3067.4067.40-0.301794
13:08:2567.3067.4067.40-0.306793
13:04:3467.3067.5067.30-0.4010787
13:04:1467.3067.5067.30-0.401777
13:04:1467.3067.5067.30-0.405776
13:03:5467.4067.5067.50-0.201771
13:03:2467.5067.6067.30-0.408770
13:03:2467.5067.6067.40-0.3011762
13:03:2467.5067.6067.50-0.201751
12:58:4167.3067.4067.40-0.307750
12:58:1067.3067.4067.30-0.401743
12:56:2267.3067.4067.30-0.401742
12:54:4267.3067.4067.30-0.401741
12:54:1767.2067.3067.30-0.405740
12:54:1767.2067.3067.30-0.401735
12:53:1567.2067.3067.30-0.403734
12:53:1567.2067.3067.30-0.401731
12:51:5467.2067.3067.20-0.501730
12:51:3067.2067.3067.20-0.502729
12:50:0467.2067.3067.20-0.501727
12:49:2467.3067.4067.30-0.402726
12:49:1467.3067.4067.30-0.4010724
12:48:2767.3067.4067.40-0.301714
12:47:4667.3067.4067.40-0.301713
12:47:3867.3067.4067.30-0.401712
12:45:3467.4067.6067.40-0.302711
12:45:3467.5067.6067.50-0.202709
12:44:5367.4067.5067.50-0.202707
12:42:4167.5067.7067.50-0.201705
12:42:0767.5067.7067.50-0.201704
12:41:5667.3067.6067.60-0.103703
12:41:5567.5067.6067.50-0.201700
12:40:5367.5067.6067.50-0.201699
12:40:3967.4067.6067.40-0.301698
12:40:2667.4067.6067.40-0.3019697
12:40:2467.5067.6067.50-0.202678
12:37:0967.5067.6067.50-0.201676
12:36:1967.4067.5067.50-0.209675
12:34:5267.5067.6067.50-0.202666
12:34:3667.5067.6067.50-0.202664
12:34:3667.5067.6067.50-0.202662
12:34:3667.5067.6067.50-0.201660
12:34:3667.5067.6067.50-0.201659
12:33:4767.5067.6067.60-0.101658
12:33:2367.5067.6067.50-0.201657
12:33:1267.5067.6067.50-0.201656
12:32:4567.5067.6067.50-0.205655
12:31:4067.5067.6067.50-0.201650
12:30:1567.5067.6067.50-0.202649
12:27:2567.5067.6067.50-0.201647
12:26:3267.5067.6067.50-0.205646
12:26:2967.5067.6067.50-0.202641
12:26:2767.5067.6067.50-0.201639
12:26:2167.5067.6067.50-0.203638
12:25:3067.5067.7067.50-0.201635
12:24:0667.5067.7067.50-0.201634
12:23:4967.5067.7067.50-0.204633
12:23:3867.5067.7067.50-0.202629
12:23:3867.5067.7067.50-0.206627
12:19:3767.6067.8067.50-0.201621
12:19:3767.6067.8067.60-0.102620
12:19:0767.6067.8067.60-0.101618
12:18:5567.6067.8067.60-0.1021617
12:18:5567.6067.8067.60-0.103596
12:18:2867.6067.8067.60-0.101593
12:18:0667.7067.8067.7007592
12:15:4067.7067.8067.7001585
12:13:4367.7067.8067.7001584
12:10:5367.7067.9067.7001583
12:10:5367.6067.7067.7002582
12:10:3267.7067.9067.7006580
12:10:3267.7067.9067.7004574
12:10:0167.7067.9067.7005570
12:08:3867.7067.8067.80+0.103565
12:04:3667.7067.8067.80+0.101562
12:01:4067.8067.9067.80+0.101561
11:49:1467.8067.9067.90+0.201560
11:48:4467.8067.9067.90+0.202559
11:42:3667.8067.9067.90+0.2010557
11:40:0667.7067.9067.90+0.201547
11:37:2367.7067.9067.7001546
11:33:1567.7067.9067.7002545
11:29:1467.7067.9067.90+0.201543
11:27:3667.7067.9067.7001542
11:24:3367.7067.9067.7003541
11:23:0167.8067.9067.80+0.101538
11:22:4267.8067.9067.80+0.108537
11:22:4267.8067.9067.80+0.101529
11:20:5767.8067.9067.80+0.102528
11:18:0467.8067.9067.90+0.201526
11:15:5867.8067.9067.80+0.101525
11:15:5767.8067.9067.80+0.102524
11:14:1767.8067.9067.80+0.103522
11:12:2467.9068.0067.90+0.201519
11:09:3467.8067.9067.90+0.201518
11:08:0367.8067.9067.90+0.201517
11:07:0267.9068.0067.90+0.203516
11:06:2367.9068.0068.00+0.301513
11:06:0867.9068.0068.00+0.302512
10:59:0767.9068.0068.00+0.301510
10:56:1767.8068.0068.00+0.301509
10:55:1267.8068.0068.00+0.301508
10:52:5867.8067.9068.00+0.302507
10:52:5867.8067.9067.90+0.203505
10:47:0667.8067.9067.80+0.101502
10:45:3667.7067.8067.80+0.103501
10:45:3167.7067.8067.80+0.101498
10:45:2867.7067.8067.80+0.101497
10:45:2167.7067.8067.80+0.102496
10:43:5667.7067.8067.80+0.102494
10:43:1067.7067.8067.80+0.101492
10:42:3167.7067.8067.80+0.102491
10:41:5067.7067.8067.7001489
10:41:2367.7067.8067.7001488
10:41:1167.6067.7067.7001487
10:40:1867.6067.7067.60-0.101486
10:40:1067.6067.7067.7001485
10:39:3967.6067.8067.60-0.104484
10:39:0767.6067.8067.60-0.101480
10:39:0167.7067.8067.70011479
10:39:0068.0068.1067.70010468
10:39:0068.0068.1067.80+0.108458
10:39:0068.0068.1068.00+0.302450
10:38:5367.8068.1067.80+0.101448
10:38:4667.8068.1067.80+0.101447
10:38:3967.8068.1067.80+0.102446
10:38:3967.9068.1067.90+0.202444
10:38:3967.9068.1067.90+0.205442
10:38:2268.0068.1068.00+0.3015437
10:38:2168.0068.1068.00+0.304422
10:37:4768.0068.1068.10+0.401418
10:36:1968.1068.2068.10+0.402417
10:36:1968.1068.2068.10+0.406415
10:36:0668.1068.2068.10+0.403409
10:34:5468.1068.2068.10+0.401406
10:31:4468.1068.2068.20+0.501405
10:30:2368.2068.3068.20+0.503404
10:30:2368.2068.3068.20+0.505401
10:29:0568.2068.3068.20+0.501396
10:28:5368.2068.3068.20+0.501395
10:25:5568.2068.4068.20+0.503394
10:25:0768.2068.4068.20+0.501391
10:25:0468.2068.4068.20+0.502390
10:24:3068.2068.4068.20+0.501388
10:23:2068.3068.5068.30+0.601387
10:23:2068.3068.5068.30+0.607386
10:23:2068.3068.5068.30+0.601379
10:22:3968.4068.5068.40+0.702378
10:19:3268.3068.4068.40+0.701376
10:17:0268.3068.4068.40+0.701375
10:15:4768.3068.4068.30+0.601374
10:15:1468.4068.6068.40+0.701373
10:13:5468.4068.6068.40+0.701372
10:13:1168.4068.6068.40+0.7014371
10:13:1168.4068.6068.40+0.706357
10:12:5468.5068.6068.50+0.801351
10:12:4568.4068.6068.60+0.901350
10:12:1868.5068.6068.50+0.803349
10:09:3868.4068.6068.40+0.701346
10:09:0768.4068.5068.50+0.802345
10:09:0768.4068.5068.50+0.8010343
10:09:0668.4068.5068.50+0.808333
10:09:0668.4068.5068.50+0.803325
10:06:0968.3068.4068.40+0.701322
10:03:5068.3068.4068.40+0.701321
10:03:0768.2068.4068.40+0.701320
10:02:4468.2068.4068.40+0.702319
10:02:0868.2068.4068.40+0.701317
10:02:0268.2068.3068.30+0.601316
10:01:4668.2068.4068.40+0.701315
10:01:4668.2068.4068.40+0.704314
10:01:3868.2068.4068.40+0.701310
10:01:1668.2068.3068.30+0.602309
10:01:1368.2068.3068.30+0.6010307
10:00:4368.1068.2068.20+0.501297
09:58:5768.1068.2068.20+0.501296
09:57:3068.1068.2068.20+0.503295
09:56:2668.1068.2068.20+0.501292
09:55:4968.1068.3068.30+0.601291
09:55:4168.1068.3068.10+0.401290
09:55:1168.1068.3068.10+0.403289
09:54:0168.1068.3068.10+0.401286
09:49:1868.1068.3068.10+0.401285
09:47:3668.1068.3068.10+0.403284
09:45:3168.2068.3068.20+0.501281
09:44:3168.2068.4068.20+0.501280
09:42:0268.1068.3068.30+0.603279
09:40:2368.1068.3068.10+0.401276
09:39:2568.1068.3068.10+0.405275
09:39:2568.2068.3068.20+0.503270
09:38:5468.1068.3068.30+0.601267
09:38:0968.0068.3068.30+0.601266
09:37:5568.1068.3068.10+0.407265
09:36:3868.2068.3068.20+0.501258
09:36:2168.2068.3068.10+0.401257
09:36:2168.2068.3068.20+0.502256
09:35:5968.2068.4068.40+0.701254
09:35:3768.3068.4068.30+0.601253
09:34:3868.2068.3068.30+0.603252
09:33:3568.1068.3068.30+0.601249
09:33:1668.1068.3068.30+0.601248
09:31:0468.0068.2068.20+0.502247
09:30:3968.0068.1068.10+0.402245
09:30:3268.0068.1068.10+0.401243
09:30:0868.0068.1068.00+0.3019242
09:29:3668.1068.3068.10+0.403223
09:29:2868.1068.3068.10+0.405220
09:29:1068.1068.3068.10+0.405215
09:28:2168.2068.3068.20+0.504210
09:26:0168.2068.3068.20+0.501206
09:26:0168.2068.3068.20+0.505205
09:25:5468.2068.3068.30+0.602200
09:25:2968.2068.4068.20+0.502198
09:23:3368.3068.4068.30+0.601196
09:22:1668.3068.4068.30+0.602195
09:21:0168.2068.4068.40+0.705193
09:19:5568.3068.4068.20+0.506188
09:19:5568.3068.4068.30+0.602182
09:19:2668.3068.4068.30+0.607180
09:19:2068.3068.4068.30+0.601173
09:18:2768.3068.4068.30+0.605172
09:18:2768.3068.4068.30+0.607167
09:18:2368.4068.5068.40+0.708160
09:17:5368.5068.6068.50+0.801152
09:17:4668.5068.6068.50+0.801151
09:17:3268.5068.6068.50+0.801150
09:16:2868.4068.5068.50+0.801149
09:16:1368.4068.5068.50+0.801148
09:16:0468.4068.5068.50+0.801147
09:15:4568.5068.6068.50+0.801146
09:15:4568.5068.6068.50+0.805145
09:14:4068.4068.5068.50+0.801140
09:14:1268.4068.5068.50+0.801139
09:13:3768.4068.5068.50+0.801138
09:12:0968.5068.6068.50+0.801137
09:12:0668.5068.6068.50+0.801136
09:11:2768.5068.6068.50+0.801135
09:10:1268.6068.7068.60+0.901134
09:10:1268.6068.7068.60+0.905133
09:08:1668.5068.6068.60+0.901128
09:08:1668.5068.6068.60+0.901127
09:08:0068.5068.6068.60+0.901126
09:07:3868.5068.6068.60+0.901125
09:07:1568.5068.6068.60+0.901124
09:06:2868.6068.8068.60+0.901123
09:06:0568.6068.9068.90+1.202122
09:05:4268.5068.9068.90+1.201120
09:05:3568.6068.9068.50+0.8012119
09:05:3568.6068.9068.60+0.901107
09:05:3068.8068.9068.80+1.101106
09:05:0268.5068.8068.80+1.101105
09:05:0268.5068.8068.80+1.101104
09:04:5768.5068.7068.70+1.003103
09:04:4268.4068.6068.60+0.906100
09:04:3968.3068.5068.50+0.80194
09:04:3868.3068.5068.50+0.80193
09:04:3668.3068.4068.40+0.70192
09:04:3668.4068.5068.40+0.70191
09:04:3268.3068.5068.50+0.80190
09:04:2668.3068.5068.50+0.80289
09:04:2668.3068.5068.50+0.80287
09:04:2068.3068.5068.50+0.80185
09:04:1868.4068.5068.40+0.70284
09:04:1768.4068.6068.40+0.70182
09:03:5568.5068.6068.50+0.80381
09:03:0068.5068.8068.50+0.80178
09:02:4268.5068.7068.70+1.00277
09:02:4168.5068.8068.80+1.10175
09:02:4068.8068.9068.80+1.10274
09:02:2968.8068.9068.80+1.10172
09:02:1168.8069.0068.80+1.10171
09:02:0368.8069.0068.80+1.10170
09:02:0268.8068.9068.90+1.20169
09:01:5668.8068.9068.90+1.20168
09:01:4368.8069.0069.00+1.30167
09:01:3368.9069.0068.90+1.20166
09:01:3268.9069.1068.90+1.20565
09:01:2468.8068.9068.90+1.20160
09:01:1168.8068.9069.10+1.40359
09:01:1168.8068.9069.00+1.30256
09:01:1168.8068.9068.90+1.20154
09:01:0768.8069.0069.00+1.30553
09:01:0768.8068.9068.90+1.20148
09:01:0268.9069.0068.90+1.20247
09:01:0268.9069.0068.90+1.20245
09:00:5468.8068.9068.90+1.20143
09:00:4268.8068.9068.90+1.20542
09:00:4168.8068.9068.90+1.20137
09:00:3468.8068.9068.80+1.10136
09:00:2868.8068.9068.90+1.20135
09:00:2868.6068.7068.80+1.10634
09:00:2868.6068.7068.70+1.00228
09:00:2568.6068.7068.70+1.00126
09:00:1768.6068.7068.70+1.00125
09:00:1268.6068.7068.70+1.00124
09:00:10----68.60+0.902323
 
加密貨幣
比特幣BTC 50926.01 2,013.63 4.12%
以太幣ETH 1730.18 75.44 4.56%
瑞波幣XRP 0.474787 0.01 2.08%
比特幣現金BCH 510.58 9.37 1.87%
萊特幣LTC 185.21 2.23 1.22%
卡達幣ADA 1.12 -0.01 -0.97%
波場幣TRX 0.052696 0.00 4.78%
恆星幣XLM 0.412942 0.01 2.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。