嘉 晶  (3016) 半導體業 上市

53.00 ▼-0.20 -0.38% 1.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 3,662 53.00 3 53.10 41 52.60 53.20 52.00 53.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.0053.1053.00-0.2073662
13:30:0052.9053.0053.00-0.201793655
13:24:4852.7052.9052.90-0.30173476
13:24:4352.7052.9052.80-0.4013459
13:24:2852.8052.9052.80-0.4013458
13:24:0852.8052.9052.90-0.3013457
13:24:0352.8052.9052.80-0.4023456
13:23:5852.8052.9052.80-0.4013454
13:23:4352.8052.9052.80-0.4013453
13:23:1252.8052.9052.80-0.4013452
13:22:5252.7052.9052.90-0.3013451
13:22:4252.8052.9052.80-0.4023450
13:22:3252.8052.9052.80-0.4013448
13:22:2252.8053.0052.80-0.40103447
13:22:1752.8053.0053.00-0.2013437
13:22:0252.8052.9053.00-0.2053436
13:21:5752.8052.9052.80-0.4013431
13:21:4752.8052.9052.90-0.3013430
13:21:3752.8052.9052.90-0.3033429
13:21:2752.8052.9052.90-0.3013426
13:21:2252.8052.9052.80-0.4013425
13:20:5252.8052.9052.90-0.3073424
13:20:4252.8052.9052.80-0.4013417
13:20:3752.7052.8052.80-0.4013416
13:20:3252.7052.8052.80-0.4033415
13:20:2752.8052.9052.80-0.40113412
13:20:1752.8052.9052.80-0.4013401
13:20:0252.8052.9052.80-0.4053400
13:18:4252.8052.9052.80-0.4033395
13:18:3652.8052.9052.80-0.4023392
13:18:3152.8052.9052.90-0.3013390
13:17:5652.8052.9052.80-0.4023389
13:17:4652.8052.9052.80-0.4013387
13:17:3652.8052.9052.90-0.3013386
13:17:2152.8052.9052.80-0.4063385
13:17:1152.8052.9052.80-0.4023379
13:17:0152.8052.9052.90-0.3013377
13:16:1652.8052.9052.80-0.4023376
13:15:5052.8053.0052.80-0.4083374
13:15:4052.8053.0053.00-0.2023366
13:15:3552.8053.0052.80-0.4013364
13:15:3052.8053.0052.80-0.4063363
13:15:2552.8053.0052.80-0.4023357
13:15:0052.8053.0052.80-0.4053355
13:14:5052.8053.0052.80-0.4023350
13:14:0052.7052.8052.80-0.4013348
13:13:5052.8053.0052.80-0.40253347
13:13:3552.9053.0052.90-0.3013322
13:13:3052.9053.0052.90-0.3023321
13:13:0552.9053.0052.90-0.3063319
13:12:4052.9053.0053.00-0.2013313
13:12:3052.9053.0053.00-0.2013312
13:12:2552.9053.0053.00-0.2013311
13:12:0052.9053.0053.00-0.2023310
13:11:5452.9053.0052.90-0.3023308
13:11:4952.9053.0053.00-0.2033306
13:11:4452.9053.0053.00-0.2053303
13:11:3952.9053.0052.90-0.3023298
13:11:0452.9053.0052.90-0.3023296
13:10:4452.9053.0052.90-0.3013294
13:10:0952.9053.0053.00-0.2023293
13:10:0452.9053.0052.90-0.3013291
13:09:5953.0053.1053.00-0.2043290
13:09:5453.0053.1053.00-0.2033286
13:09:4953.0053.1053.00-0.2043283
13:09:4453.0053.1053.00-0.2013279
13:09:3453.0053.1053.00-0.2063278
13:09:2453.0053.1053.00-0.2023272
13:09:1952.9053.0053.00-0.20103270
13:09:1452.9053.0053.00-0.2053260
13:09:0952.9053.0053.00-0.20103255
13:09:0452.9053.0053.00-0.2043245
13:08:2852.9053.0052.90-0.3043241
13:08:1852.9053.0052.90-0.3013237
13:07:5352.8052.9052.90-0.3083236
13:07:4852.8052.9052.90-0.3013228
13:07:2352.9053.0052.90-0.3013227
13:07:1352.9053.0052.90-0.3013226
13:07:0852.8052.9052.90-0.3033225
13:06:5352.8052.9052.80-0.4013222
13:06:4352.9053.0052.90-0.3043221
13:06:3852.9053.0052.90-0.3023217
13:06:2352.8052.9052.90-0.3013215
13:06:1852.8052.9052.90-0.3053214
13:05:3852.8052.9052.90-0.3053209
13:05:2852.9053.0052.90-0.30113204
13:05:1352.9053.0052.90-0.3023193
13:05:0252.9053.0053.00-0.2023191
13:04:5752.9053.0052.90-0.3013189
13:04:4752.9053.0053.00-0.2013188
13:03:5253.0053.1053.00-0.20113187
13:03:4753.0053.1053.00-0.2013176
13:03:4253.0053.1053.00-0.2013175
13:03:2253.0053.1053.00-0.2023174
13:02:5753.0053.1053.00-0.2013172
13:02:4752.9053.0053.00-0.2043171
13:02:4253.0053.1053.00-0.2083167
13:02:2253.0053.1053.00-0.2013159
13:01:3753.0053.1053.00-0.2023158
13:00:5753.0053.1053.10-0.1023156
13:00:5253.0053.1053.10-0.1013154
13:00:3152.9053.1052.90-0.3023153
13:00:2153.0053.1053.00-0.2043151
13:00:1653.0053.1053.00-0.2013147
12:59:3652.9053.0053.00-0.2063146
12:59:3152.9053.0053.00-0.2023140
12:59:2152.9053.0053.00-0.2013138
12:59:0152.9053.0053.00-0.2013137
12:58:3653.0053.1053.00-0.2023136
12:58:2553.0053.1053.00-0.2053134
12:58:1052.9053.0053.00-0.2043129
12:58:0552.9053.0052.90-0.3013125
12:58:0052.9053.0052.90-0.3013124
12:57:4553.0053.1053.00-0.2063123
12:57:4053.0053.1053.00-0.2023117
12:57:3553.0053.1053.00-0.2013115
12:57:3053.0053.1053.00-0.20103114
12:57:2053.0053.1053.00-0.2013104
12:57:1052.9053.0053.00-0.2053103
12:57:0552.9053.0053.00-0.2053098
12:57:0052.9053.0053.00-0.2053093
12:56:4552.9053.0052.90-0.3023088
12:56:3052.9053.0052.90-0.3013086
12:56:2552.9053.0052.90-0.3013085
12:56:0052.9053.0052.90-0.3013084
12:55:5552.9053.0053.00-0.2013083
12:55:4553.0053.1053.00-0.2053082
12:55:4053.0053.1053.00-0.2053077
12:55:3553.0053.1053.00-0.20103072
12:55:3053.0053.1053.00-0.2033062
12:55:2553.0053.1053.00-0.2023059
12:55:2053.0053.1053.00-0.2023057
12:55:1553.0053.1053.00-0.2043055
12:55:1053.0053.1053.00-0.2013051
12:55:0552.9053.0053.00-0.2053050
12:55:0052.9053.0053.00-0.20513045
12:54:5552.9053.0053.00-0.20202994
12:54:5052.9053.0053.00-0.2012974
12:54:4552.9053.0053.00-0.2012973
12:54:3552.9053.0053.00-0.2022972
12:54:3052.9053.0053.00-0.2032970
12:54:2552.8052.9052.90-0.30342967
12:54:2052.7052.8052.80-0.40302933
12:54:1452.7052.8052.80-0.40172903
12:54:0452.7052.8052.80-0.4052886
12:53:5952.7052.8052.80-0.4012881
12:53:3452.7052.8052.80-0.4012880
12:53:1952.7052.8052.70-0.5012879
12:52:4952.6052.7052.70-0.5042878
12:52:3452.7052.8052.70-0.5022874
12:52:2952.7052.8052.70-0.5082872
12:52:2452.7052.8052.70-0.5032864
12:52:1952.7052.8052.70-0.50102861
12:52:0452.7052.8052.70-0.5012851
12:51:1452.7052.8052.70-0.5012850
12:50:4952.7052.8052.80-0.4042849
12:49:5452.7052.8052.80-0.4012845
12:49:2352.7052.8052.80-0.4012844
12:48:5352.7052.8052.80-0.4022843
12:48:2352.7052.8052.70-0.5012841
12:47:2752.7052.8052.70-0.5022840
12:46:4252.7052.8052.70-0.5012838
12:46:2752.7052.8052.80-0.4032837
12:46:1752.7052.8052.70-0.5012834
12:46:1252.7052.8052.80-0.4052833
12:46:0252.7052.8052.80-0.4022828
12:45:5752.7052.8052.80-0.40102826
12:45:4752.6052.7052.70-0.5032816
12:45:2752.6052.7052.70-0.5022813
12:45:1252.7052.8052.70-0.5012811
12:45:0752.7052.8052.70-0.5012810
12:45:0252.7052.8052.70-0.5012809
12:44:4752.7052.8052.80-0.4012808
12:44:4252.7052.8052.80-0.4012807
12:44:2252.7052.8052.80-0.4012806
12:44:1752.7052.8052.80-0.4032805
12:43:5252.6052.8052.80-0.4012802
12:43:4252.6052.7052.70-0.5012801
12:43:3652.6052.7052.70-0.5012800
12:43:2652.6052.7052.70-0.5012799
12:43:2152.6052.7052.70-0.5082798
12:43:0152.6052.7052.70-0.5012790
12:42:2152.6052.7052.70-0.5012789
12:41:4152.6052.8052.80-0.4012788
12:41:2652.6052.7052.80-0.4012787
12:40:5152.6052.7052.80-0.4022786
12:40:2152.6052.8052.70-0.5012784
12:40:1652.7052.8052.70-0.5052783
12:40:1152.6052.7052.70-0.5082778
12:40:0652.6052.7052.70-0.5072770
12:39:5652.6052.7052.70-0.5082763
12:39:5152.6052.7052.70-0.5022755
12:39:4652.6052.7052.70-0.5012753
12:39:3652.6052.7052.70-0.5012752
12:39:2652.6052.7052.60-0.6012751
12:38:5652.6052.7052.60-0.6012750
12:38:2052.5052.6052.60-0.6012749
12:38:1052.6052.7052.60-0.6052748
12:37:4052.5052.6052.60-0.6092743
12:37:3552.5052.6052.60-0.6022734
12:37:3052.5052.6052.60-0.6052732
12:37:2052.5052.6052.50-0.7012727
12:36:4452.5052.6052.50-0.7012726
12:36:3952.5052.6052.60-0.6012725
12:35:5952.5052.6052.60-0.6032724
12:35:3952.5052.6052.60-0.6032721
12:35:2952.5052.6052.50-0.7022718
12:34:5952.5052.6052.50-0.7012716
12:34:5452.5052.6052.60-0.6022715
12:34:3452.4052.5052.50-0.7032713
12:34:2952.4052.5052.50-0.7022710
12:34:2452.4052.5052.50-0.7022708
12:34:1452.4052.5052.50-0.7012706
12:33:4452.4052.5052.50-0.7012705
12:33:3452.4052.5052.50-0.7012704
12:33:1452.4052.5052.50-0.7012703
12:32:4852.4052.5052.50-0.7012702
12:31:3352.4052.5052.50-0.7012701
12:31:2352.5052.6052.50-0.7042700
12:30:3352.5052.6052.50-0.7012696
12:30:2852.4052.5052.50-0.7032695
12:30:2352.4052.5052.50-0.7012692
12:30:0852.4052.5052.50-0.7022691
12:29:4852.4052.5052.50-0.7012689
12:29:3352.4052.5052.40-0.8022688
12:27:2752.4052.5052.40-0.8012686
12:26:5752.4052.5052.40-0.8022685
12:26:3752.4052.6052.40-0.8012683
12:25:3252.4052.5052.50-0.7052682
12:25:2752.4052.5052.50-0.7022677
12:24:2652.4052.5052.40-0.8012675
12:23:4652.4052.5052.40-0.8012674
12:23:2652.4052.5052.40-0.8012673
12:22:5652.4052.5052.40-0.8012672
12:21:1652.4052.5052.40-0.8012671
12:20:5052.4052.5052.40-0.8012670
12:20:4552.4052.5052.40-0.8012669
12:20:3552.4052.5052.40-0.8012668
12:20:0552.4052.5052.40-0.8012667
12:19:3552.4052.5052.40-0.8012666
12:19:1052.4052.5052.50-0.7012665
12:15:5452.5052.6052.50-0.7012664
12:14:5952.4052.6052.50-0.7012663
12:14:3452.5052.6052.50-0.7022662
12:14:2952.5052.6052.50-0.7012660
12:14:0852.5052.6052.50-0.7012659
12:13:1852.5052.6052.50-0.7012658
12:13:0352.5052.6052.50-0.7012657
12:12:5352.5052.6052.50-0.7012656
12:12:1852.5052.6052.50-0.7012655
12:10:0852.5052.6052.50-0.7042654
12:10:0352.5052.6052.50-0.7022650
12:09:4752.5052.6052.50-0.7012648
12:08:2252.5052.6052.50-0.7012647
12:08:0252.5052.6052.60-0.6012646
12:07:4752.4052.5052.50-0.7022645
12:07:2752.4052.5052.50-0.7012643
12:06:3652.4052.5052.50-0.7072642
12:06:1652.4052.5052.50-0.7012635
12:05:5652.4052.5052.40-0.8012634
12:05:5152.4052.5052.40-0.8032633
12:05:3652.4052.5052.40-0.8022630
12:03:5652.4052.5052.40-0.8012628
12:03:2652.3052.4052.40-0.8012627
12:03:1052.3052.4052.40-0.8012626
12:03:0552.3052.4052.40-0.8022625
12:02:5552.3052.4052.40-0.80102623
12:02:2052.3052.4052.40-0.8012613
12:01:3052.3052.4052.30-0.9022612
12:01:0552.3052.4052.30-0.9012610
12:00:5052.3052.4052.30-0.9052609
11:59:4052.3052.4052.40-0.8012604
11:59:2552.3052.4052.30-0.9012603
11:59:0552.3052.4052.30-0.9012602
11:58:1952.3052.4052.40-0.8022601
11:58:0952.3052.4052.40-0.8012599
11:57:0952.3052.4052.30-0.9012598
11:55:1852.4052.5052.30-0.9052597
11:55:0352.4052.5052.40-0.8012592
11:54:4852.3052.4052.40-0.8012591
11:54:4352.3052.4052.40-0.8012590
11:54:3352.3052.4052.40-0.8012589
11:54:2852.3052.4052.40-0.80102588
11:53:1352.3052.4052.40-0.8012578
11:52:5352.3052.4052.40-0.8012577
11:51:5252.3052.4052.40-0.8012576
11:51:3752.3052.4052.40-0.8012575
11:50:5252.4052.5052.40-0.8032574
11:50:4252.3052.5052.40-0.8022571
11:50:1752.3052.4052.40-0.8012569
11:50:1252.3052.4052.40-0.8022568
11:49:5252.3052.4052.40-0.8032566
11:48:0652.4052.5052.30-0.9022563
11:47:1652.3052.5052.30-0.9052561
11:46:0152.4052.5052.30-0.9052556
11:45:3552.3052.4052.40-0.8022551
11:45:0552.3052.4052.30-0.9032549
11:45:0052.4052.5052.40-0.8012546
11:43:2552.3052.4052.40-0.8012545
11:42:2552.3052.4052.40-0.8012544
11:40:5952.3052.5052.40-0.8012543
11:40:2452.3052.4052.40-0.8012542
11:39:5452.4052.5052.40-0.8012541
11:39:3952.3052.4052.40-0.8042540
11:39:2952.3052.4052.40-0.8012536
11:39:1452.3052.4052.30-0.9012535
11:38:0852.3052.4052.40-0.8012534
11:37:1352.3052.4052.40-0.8012533
11:36:5852.3052.4052.30-0.9012532
11:36:2852.3052.5052.30-0.9042531
11:35:4352.3052.4052.40-0.8012527
11:33:4252.3052.5052.30-0.9022526
11:33:2252.3052.5052.30-0.9022524
11:33:1752.4052.5052.30-0.9022522
11:33:0752.4052.5052.40-0.80102520
11:32:5252.4052.5052.40-0.8012510
11:30:4252.4052.5052.40-0.8012509
11:29:5652.4052.5052.40-0.8012508
11:29:2652.4052.5052.40-0.8012507
11:29:1652.4052.5052.40-0.8012506
11:27:0552.4052.5052.40-0.8012505
11:27:0052.4052.5052.40-0.8012504
11:26:2552.4052.5052.50-0.7012503
11:24:3052.4052.5052.50-0.7012502
11:23:4952.3052.4052.40-0.8012501
11:22:5952.3052.4052.40-0.8032500
11:22:1452.3052.4052.40-0.8052497
11:21:1452.3052.4052.30-0.9012492
11:21:0452.3052.4052.40-0.8012491
11:20:4452.3052.4052.40-0.8022490
11:19:5452.3052.4052.30-0.9012488
11:18:4852.2052.3052.30-0.9012487
11:18:4352.2052.3052.20-1.0052486
11:18:3352.2052.3052.30-0.9022481
11:18:2852.2052.3052.30-0.9032479
11:18:0852.2052.3052.30-0.9022476
11:17:5852.2052.3052.30-0.9012474
11:17:3852.2052.3052.20-1.0022473
11:17:1252.2052.3052.30-0.9012471
11:16:3252.2052.3052.30-0.9012470
11:15:3252.2052.3052.30-0.9012469
11:15:2752.3052.4052.30-0.9012468
11:14:4752.2052.3052.30-0.9012467
11:14:4252.2052.3052.30-0.9012466
11:14:3252.2052.3052.30-0.9042465
11:14:0752.2052.3052.20-1.0022461
11:14:0252.2052.3052.30-0.9012459
11:13:1152.2052.3052.20-1.0022458
11:13:0152.2052.3052.20-1.0012456
11:12:2652.2052.4052.20-1.0052455
11:12:2152.3052.4052.30-0.9012450
11:11:5652.2052.4052.20-1.0012449
11:11:0152.3052.4052.30-0.9022448
11:10:5652.3052.4052.30-0.9032446
11:10:5152.2052.3052.30-0.9022443
11:10:4152.2052.3052.30-0.9042441
11:10:3652.2052.3052.20-1.0042437
11:10:1652.2052.3052.20-1.0012433
11:10:1152.3052.4052.30-0.9032432
11:09:5652.3052.4052.30-0.9012429
11:09:0152.2052.3052.30-0.9022428
11:08:4652.3052.4052.30-0.9012426
11:08:3552.3052.4052.30-0.90122425
11:08:2052.3052.4052.40-0.8012413
11:07:4052.3052.4052.40-0.8032412
11:06:5552.3052.4052.40-0.8012409
11:05:3952.3052.4052.40-0.8012408
11:05:2952.3052.4052.30-0.9042407
11:05:1452.3052.4052.40-0.8012403
11:05:0952.3052.4052.40-0.8032402
11:05:0452.3052.4052.40-0.8012399
11:04:1952.3052.4052.40-0.8012398
11:04:1452.3052.4052.40-0.8012397
11:04:0452.3052.4052.30-0.9022396
11:02:4852.4052.5052.40-0.80132394
11:02:2352.4052.5052.40-0.8012381
10:59:4352.3052.4052.40-0.8012380
10:59:2352.3052.4052.40-0.8022379
10:59:1852.3052.4052.40-0.8022377
10:59:0352.3052.4052.40-0.8012375
10:58:3252.4052.6052.40-0.8012374
10:58:2752.3052.4052.40-0.8022373
10:58:1252.3052.4052.40-0.8012371
10:58:0752.3052.4052.40-0.8012370
10:58:0252.3052.4052.40-0.8012369
10:57:5752.3052.4052.40-0.8022368
10:57:5252.3052.4052.40-0.8012366
10:57:2252.3052.4052.30-0.9012365
10:56:0252.3052.4052.30-0.9012364
10:55:3752.3052.4052.30-0.9012363
10:55:2252.3052.4052.30-0.9012362
10:55:0152.3052.4052.30-0.9062361
10:54:4652.3052.4052.30-0.90172355
10:54:4152.4052.5052.40-0.8022338
10:54:3152.4052.5052.40-0.80152336
10:54:0652.4052.6052.40-0.8012321
10:53:1652.5052.6052.50-0.7022320
10:53:1152.5052.6052.50-0.7012318
10:52:0652.5052.6052.60-0.6012317
10:51:5152.5052.6052.50-0.7012316
10:51:2652.4052.5052.50-0.7012315
10:51:0652.4052.5052.50-0.7032314
10:50:3052.4052.5052.50-0.7012311
10:50:0552.4052.5052.50-0.7022310
10:49:2552.4052.5052.40-0.8012308
10:49:1552.4052.5052.40-0.8032307
10:48:4552.3052.4052.40-0.8012304
10:48:3052.3052.4052.40-0.8012303
10:47:2452.4052.5052.40-0.8022302
10:47:1952.4052.5052.40-0.80192300
10:46:2452.4052.5052.40-0.8012281
10:46:0952.4052.5052.40-0.8012280
10:46:0452.4052.5052.50-0.7022279
10:45:3452.5052.6052.50-0.70232277
10:45:2952.5052.6052.50-0.7012254
10:45:1452.5052.6052.50-0.7022253
10:44:2952.5052.6052.50-0.7012251
10:44:0852.6052.7052.60-0.6012250
10:43:1852.5052.6052.60-0.6042249
10:43:1352.5052.6052.60-0.6012245
10:41:5852.6052.7052.60-0.6012244
10:41:2852.5052.7052.70-0.5012243
10:41:1352.5052.7052.50-0.7022242
10:41:0852.6052.7052.60-0.6052240
10:40:5352.6052.7052.60-0.6012235
10:40:1852.6052.7052.60-0.6042234
10:40:1352.6052.7052.60-0.6012230
10:40:0852.7052.8052.70-0.50122229
10:40:0352.7052.8052.70-0.5012217
10:39:2252.7052.8052.80-0.4012216
10:35:1652.7052.8052.80-0.4022215
10:34:0652.7052.8052.80-0.4022213
10:33:2652.7052.8052.80-0.4012211
10:33:0652.8052.9052.80-0.4032210
10:33:0152.8052.9052.80-0.4012207
10:32:2552.8052.9052.80-0.4012206
10:32:2052.8052.9052.80-0.4022205
10:32:0552.8052.9052.80-0.4012203
10:32:0052.8052.9052.80-0.4022202
10:31:5552.8052.9052.80-0.4032200
10:31:5052.8052.9052.80-0.4012197
10:31:4052.8052.9052.80-0.4012196
10:31:3052.8052.9052.90-0.3022195
10:31:2052.8052.9052.90-0.3012193
10:31:1552.8052.9052.90-0.3012192
10:31:0052.8052.9052.90-0.3012191
10:30:5552.8052.9052.90-0.3012190
10:30:5052.8052.9052.90-0.3012189
10:30:4552.8052.9052.90-0.3012188
10:30:4052.8052.9052.90-0.3012187
10:30:0052.8052.9052.90-0.3012186
10:29:4052.8052.9052.90-0.3032185
10:28:5552.7052.9052.90-0.3012182
10:28:5052.7052.9052.70-0.5012181
10:28:3452.8052.9052.70-0.5032180
10:28:2952.8052.9052.80-0.4072177
10:28:0452.8052.9052.80-0.4012170
10:27:4952.8052.9052.80-0.4032169
10:27:3952.7052.8052.80-0.4012166
10:27:3452.7052.8052.80-0.4012165
10:27:2952.7052.8052.80-0.4042164
10:27:0952.7052.8052.80-0.4012160
10:26:5452.7052.8052.80-0.4022159
10:26:3952.8052.9052.80-0.4012157
10:26:3452.8052.9052.80-0.4022156
10:26:2952.8052.9052.80-0.4012154
10:26:2452.8052.9052.80-0.4022153
10:26:0952.8052.9052.90-0.3022151
10:25:4852.8052.9052.90-0.3022149
10:25:4352.8052.9052.80-0.4032147
10:25:1352.8052.9052.90-0.3052144
10:25:0852.8052.9052.90-0.3012139
10:24:3352.7052.8052.80-0.4012138
10:24:2852.7052.8052.80-0.40102137
10:24:2352.7052.8052.80-0.4022127
10:24:0852.7052.8052.80-0.4072125
10:24:0352.7052.8052.80-0.4012118
10:23:3852.7052.8052.80-0.4022117
10:23:1352.7052.8052.80-0.4012115
10:23:0852.7052.8052.80-0.4052114
10:23:0352.7052.8052.80-0.4032109
10:22:3352.7052.8052.80-0.4012106
10:22:1352.7052.8052.80-0.4032105
10:20:5252.6052.7052.70-0.5032102
10:20:4752.6052.7052.70-0.5012099
10:20:4252.6052.7052.70-0.5032098
10:20:3252.6052.7052.70-0.5012095
10:20:2252.6052.7052.70-0.5052094
10:20:1752.6052.7052.70-0.5012089
10:20:1252.6052.7052.70-0.5062088
10:20:0752.6052.7052.70-0.5022082
10:18:1652.6052.7052.70-0.5032080
10:18:0652.6052.7052.70-0.5022077
10:17:4652.6052.7052.70-0.5022075
10:16:4152.7052.8052.70-0.5012073
10:16:3652.7052.8052.70-0.5012072
10:16:2652.6052.7052.70-0.5032071
10:16:1652.6052.7052.70-0.5012068
10:15:5152.6052.8052.80-0.4052067
10:15:2652.7052.8052.70-0.5012062
10:15:1152.6052.8052.80-0.4022061
10:15:0652.6052.8052.80-0.4012059
10:14:5152.7052.8052.70-0.5012058
10:14:3652.6052.7052.70-0.50142057
10:14:3152.6052.7052.70-0.5032043
10:14:2152.6052.7052.70-0.5052040
10:14:0052.6052.7052.70-0.5012035
10:13:4052.6052.7052.70-0.5012034
10:13:2052.6052.7052.70-0.5012033
10:13:1552.6052.7052.70-0.5012032
10:13:0052.6052.7052.60-0.6022031
10:12:5052.6052.7052.60-0.6022029
10:12:3052.6052.7052.60-0.6012027
10:12:1552.6052.7052.60-0.6062026
10:12:1052.6052.7052.60-0.6012020
10:12:0052.6052.7052.60-0.6012019
10:11:0052.5052.6052.60-0.6012018
10:10:5552.5052.6052.50-0.7012017
10:10:5052.6052.7052.50-0.7022016
10:10:3552.6052.7052.60-0.6012014
10:10:3052.5052.6052.60-0.6012013
10:10:2052.5052.6052.60-0.6012012
10:10:1552.6052.7052.60-0.6032011
10:10:0552.5052.6052.60-0.6012008
10:10:0052.5052.6052.60-0.6062007
10:09:5552.5052.6052.60-0.6032001
10:09:5052.5052.6052.60-0.6051998
10:09:3552.5052.6052.60-0.6011993
10:09:2552.5052.6052.50-0.7021992
10:08:5952.5052.6052.50-0.7011990
10:08:3952.5052.6052.50-0.7011989
10:08:2452.5052.6052.50-0.7051988
10:08:1952.5052.6052.50-0.7011983
10:08:1452.5052.6052.50-0.7021982
10:08:0952.6052.7052.60-0.6051980
10:06:3852.6052.7052.70-0.5011975
10:06:2852.6052.7052.70-0.5031974
10:05:4852.5052.6052.60-0.6011971
10:05:4352.5052.6052.60-0.6011970
10:05:1852.5052.6052.60-0.6011969
10:05:1352.5052.6052.60-0.6021968
10:05:0852.5052.6052.60-0.6021966
10:04:5852.6052.7052.60-0.6031964
10:04:3352.5052.6052.60-0.6041961
10:04:2852.5052.6052.60-0.6041957
10:04:1852.5052.6052.60-0.6021953
10:04:1352.4052.5052.50-0.70161951
10:04:0852.4052.5052.50-0.7011935
10:02:5752.3052.4052.40-0.8021934
10:02:4752.3052.4052.40-0.8041932
10:02:0752.3052.4052.40-0.8011928
10:01:5252.3052.4052.30-0.9061927
10:01:2252.3052.4052.30-0.9051921
10:00:5752.3052.4052.30-0.9011916
10:00:3752.3052.4052.40-0.8021915
09:59:5752.3052.4052.40-0.8051913
09:59:4752.3052.4052.40-0.8031908
09:59:2752.3052.4052.30-0.9031905
09:58:5252.3052.4052.30-0.9011902
09:58:4752.3052.4052.30-0.9011901
09:56:5152.3052.4052.40-0.8031900
09:56:4652.3052.4052.30-0.9021897
09:56:2152.3052.4052.40-0.8011895
09:56:0152.3052.4052.30-0.9021894
09:54:4052.3052.4052.30-0.9011892
09:54:3052.3052.4052.40-0.8031891
09:54:1552.3052.4052.30-0.9021888
09:53:5052.2052.3052.30-0.9061886
09:53:4052.2052.3052.30-0.9011880
09:53:2052.2052.3052.30-0.9011879
09:53:1552.2052.3052.30-0.9021878
09:53:1052.2052.3052.30-0.9051876
09:52:5552.2052.3052.30-0.9011871
09:52:5052.1052.2052.20-1.0071870
09:52:4552.1052.2052.20-1.0041863
09:52:4052.1052.2052.20-1.0031859
09:52:3552.1052.2052.20-1.0031856
09:52:3052.1052.2052.20-1.0011853
09:52:1052.1052.2052.20-1.0051852
09:52:0552.1052.2052.10-1.1031847
09:51:5552.1052.2052.20-1.0021844
09:51:4452.1052.2052.10-1.1011842
09:51:3452.1052.2052.10-1.1011841
09:51:2952.2052.3052.20-1.0031840
09:51:2452.2052.3052.20-1.0061837
09:51:1952.2052.3052.20-1.00201831
09:51:0952.2052.3052.30-0.9011811
09:51:0452.2052.3052.20-1.0051810
09:50:4452.2052.3052.30-0.9011805
09:50:0952.2052.3052.30-0.9021804
09:50:0452.2052.3052.20-1.0021802
09:49:5452.2052.4052.30-0.9011800
09:49:4452.2052.4052.20-1.0051799
09:49:3952.2052.3052.30-0.9021794
09:49:3452.2052.3052.30-0.9021792
09:49:2952.2052.3052.20-1.0041790
09:49:0452.2052.3052.20-1.0011786
09:48:5952.1052.2052.20-1.0011785
09:48:4952.1052.3052.10-1.1021784
09:48:4452.2052.3052.10-1.10301782
09:48:3952.2052.3052.20-1.0011752
09:48:3452.1052.2052.20-1.0031751
09:48:2852.1052.2052.20-1.0011748
09:48:2352.1052.3052.10-1.1011747
09:48:1852.2052.3052.20-1.0091746
09:48:1352.2052.3052.20-1.00111737
09:48:0852.2052.3052.20-1.0011726
09:47:5352.2052.3052.20-1.0011725
09:47:4852.2052.3052.20-1.0021724
09:47:3852.2052.3052.20-1.0071722
09:47:3352.2052.3052.20-1.00131715
09:47:2852.3052.4052.30-0.9051702
09:47:0352.2052.4052.20-1.0011697
09:46:5852.2052.4052.20-1.0021696
09:46:5352.2052.4052.20-1.00301694
09:46:4352.3052.4052.30-0.9011664
09:46:2852.2052.3052.30-0.9021663
09:46:1852.2052.3052.20-1.0011661
09:46:0852.2052.3052.20-1.0011660
09:46:0352.2052.3052.20-1.0011659
09:45:5852.3052.4052.30-0.9091658
09:45:3352.3052.4052.30-0.9051649
09:45:2852.3052.4052.30-0.9011644
09:45:0252.3052.4052.30-0.9091643
09:44:5752.3052.4052.30-0.9051634
09:44:5252.3052.4052.30-0.9071629
09:44:4752.3052.4052.30-0.9071622
09:44:4252.3052.4052.30-0.9011615
09:44:3752.3052.4052.30-0.9011614
09:44:3252.3052.4052.30-0.9011613
09:44:2752.4052.5052.40-0.80221612
09:44:1752.5052.6052.50-0.70151590
09:44:1252.5052.6052.50-0.70101575
09:44:0252.5052.6052.50-0.7011565
09:43:5752.5052.6052.60-0.6011564
09:43:4752.5052.6052.50-0.7041563
09:43:2752.5052.6052.60-0.6021559
09:43:0252.6052.7052.60-0.6061557
09:42:5752.6052.7052.60-0.6051551
09:42:2752.6052.7052.60-0.6051546
09:41:3752.6052.7052.60-0.6011541
09:41:2752.6052.7052.60-0.6011540
09:41:2252.6052.7052.60-0.6011539
09:41:0252.6052.7052.60-0.6021538
09:40:5752.6052.7052.70-0.5011536
09:40:3652.6052.7052.60-0.6011535
09:40:3152.6052.7052.70-0.5011534
09:40:1652.6052.7052.70-0.5011533
09:40:1152.6052.7052.60-0.6011532
09:40:0652.6052.7052.70-0.5011531
09:40:0152.6052.7052.60-0.6021530
09:39:4652.6052.7052.60-0.6031528
09:39:3652.6052.7052.60-0.6011525
09:39:0152.6052.7052.60-0.6031524
09:38:3652.5052.6052.60-0.6011521
09:38:3152.5052.6052.60-0.6021520
09:38:2552.5052.6052.60-0.6011518
09:38:1552.5052.7052.60-0.6011517
09:38:1052.5052.6052.60-0.6011516
09:37:4552.5052.6052.60-0.6011515
09:37:4052.5052.6052.60-0.6011514
09:37:3052.6052.7052.60-0.6031513
09:37:1552.6052.7052.60-0.6011510
09:36:4552.6052.7052.60-0.6021509
09:36:3052.6052.7052.70-0.5021507
09:36:0052.6052.7052.70-0.5021505
09:35:5552.6052.8052.60-0.6011503
09:35:5052.5052.6052.80-0.4051502
09:35:4552.4052.5052.50-0.70161497
09:35:4052.4052.5052.50-0.70191481
09:35:3552.4052.5052.50-0.7061462
09:35:3052.4052.5052.50-0.7051456
09:35:2552.4052.5052.50-0.7011451
09:35:1052.4052.5052.50-0.7011450
09:35:0552.4052.5052.50-0.7031449
09:35:0052.4052.5052.50-0.7011446
09:34:5552.4052.5052.40-0.8011445
09:34:5052.4052.5052.40-0.8011444
09:34:4552.4052.5052.40-0.8041443
09:34:4052.4052.5052.40-0.8081439
09:34:3552.4052.5052.40-0.8021431
09:34:3052.4052.5052.40-0.8021429
09:34:2552.4052.5052.40-0.8021427
09:33:5452.4052.5052.40-0.8011425
09:33:1952.4052.5052.40-0.8011424
09:32:5952.4052.5052.40-0.8021423
09:32:4452.4052.5052.40-0.8061421
09:32:1452.4052.5052.40-0.8011415
09:32:0952.4052.5052.40-0.8021414
09:31:5952.4052.5052.40-0.8061412
09:31:3452.4052.5052.40-0.8011406
09:31:0952.4052.5052.40-0.8011405
09:31:0452.4052.5052.40-0.8021404
09:30:5452.4052.5052.40-0.8011402
09:30:3952.4052.5052.40-0.8011401
09:30:2952.4052.5052.40-0.8021400
09:30:1952.4052.5052.40-0.8051398
09:30:1452.4052.5052.40-0.8051393
09:29:5452.4052.5052.50-0.7011388
09:29:1352.4052.5052.50-0.7081387
09:29:0852.4052.5052.40-0.8061379
09:28:5852.4052.5052.50-0.7011373
09:28:5352.4052.5052.50-0.7041372
09:28:4852.4052.5052.40-0.80211368
09:28:4352.4052.5052.50-0.7051347
09:28:3852.4052.5052.40-0.8011342
09:28:2252.4052.5052.40-0.8021341
09:28:1752.4052.5052.40-0.8031339
09:28:0752.4052.5052.40-0.8011336
09:27:5752.4052.6052.40-0.8011335
09:27:5252.5052.6052.50-0.7031334
09:27:4752.5052.6052.50-0.7081331
09:27:4252.5052.6052.50-0.70241323
09:27:3752.5052.6052.50-0.7051299
09:27:3252.6052.7052.60-0.6011294
09:27:2752.6052.7052.60-0.6041293
09:27:2252.6052.7052.60-0.6021289
09:27:1752.6052.7052.60-0.6031287
09:27:0752.5052.6052.60-0.6051284
09:27:0252.5052.6052.50-0.7011279
09:26:5752.6052.7052.60-0.60141278
09:26:5252.6052.7052.60-0.6021264
09:26:4752.6052.7052.60-0.6041262
09:26:4252.6052.7052.60-0.6021258
09:26:3252.6052.7052.60-0.6021256
09:26:2752.6052.7052.60-0.6011254
09:26:2252.6052.7052.60-0.6011253
09:25:5752.6052.7052.60-0.6021252
09:25:5252.7052.8052.70-0.50141250
09:25:4752.7052.8052.70-0.5021236
09:25:1752.7052.8052.80-0.4011234
09:25:0752.7052.8052.80-0.4011233
09:25:0252.7052.8052.80-0.4011232
09:24:4252.8052.9052.80-0.4021231
09:24:2752.8052.9052.80-0.4011229
09:24:2252.8052.9052.90-0.3051228
09:23:5152.8053.0053.00-0.2031223
09:23:4652.8052.9052.90-0.3011220
09:23:4152.9053.0052.90-0.3011219
09:23:3652.8052.9052.90-0.3091218
09:23:3152.8052.9052.90-0.3021209
09:22:5152.8052.9052.90-0.3021207
09:22:4652.7052.8052.90-0.3051205
09:22:4152.8052.9052.80-0.4011200
09:22:2652.7052.8052.80-0.4021199
09:22:2152.7052.8052.80-0.4041197
09:21:3652.7052.8052.80-0.4011193
09:21:3152.8052.9052.80-0.4021192
09:21:2152.8052.9052.80-0.4011190
09:21:0152.8052.9052.80-0.4051189
09:20:4652.8052.9052.80-0.4021184
09:20:2652.7052.8052.80-0.4011182
09:20:2152.7052.9052.70-0.5011181
09:20:1152.8052.9052.80-0.4061180
09:20:0652.8052.9052.80-0.4041174
09:20:0152.8052.9052.80-0.4051170
09:19:5652.9053.0052.90-0.3021165
09:19:5152.9053.0053.00-0.2031163
09:19:4652.9053.0052.90-0.30151160
09:19:3653.0053.1053.00-0.2011145
09:19:3053.0053.1053.00-0.2061144
09:19:2053.0053.2053.00-0.2021138
09:19:1553.0053.1053.200211136
09:19:1053.0053.1053.00-0.2051115
09:19:0553.0053.1053.00-0.2011110
09:18:5053.1053.2053.10-0.1031109
09:18:4553.1053.2053.20031106
09:18:3553.1053.2053.20041103
09:18:3053.1053.2053.20011099
09:18:2553.1053.2053.20011098
09:18:2053.0053.2053.20021097
09:18:1553.0053.1053.20011095
09:18:0553.0053.2053.20011094
09:18:0053.0053.2053.00-0.2011093
09:17:5553.1053.2053.10-0.1041092
09:17:5053.1053.2053.10-0.1011088
09:17:4553.1053.2053.10-0.1021087
09:17:2952.9053.1053.10-0.1021085
09:17:2452.9053.1053.10-0.1011083
09:17:1953.1053.2053.10-0.1011082
09:17:1453.1053.2053.10-0.1091081
09:17:0953.1053.2053.200161072
09:17:0452.9053.0053.10-0.10101056
09:16:5953.0053.1053.00-0.2011046
09:16:5453.0053.1053.00-0.20101045
09:16:4953.0053.2053.00-0.2011035
09:16:4453.1053.2053.10-0.1021034
09:16:3453.0053.1053.10-0.1031032
09:16:2953.1053.2053.10-0.1041029
09:16:2453.1053.2053.10-0.1011025
09:16:1953.0053.1053.10-0.10271024
09:16:1453.0053.1053.00-0.201997
09:16:0953.0053.1053.00-0.205996
09:16:0453.0053.1053.00-0.208991
09:15:5953.0053.1053.10-0.101983
09:15:4452.9053.0053.00-0.201982
09:15:3952.9053.0053.00-0.2045981
09:15:2952.8053.0052.90-0.303936
09:15:2452.8052.9052.90-0.302933
09:15:1952.8052.9052.90-0.301931
09:15:1452.8052.9052.90-0.3010930
09:15:0952.8052.9052.90-0.301920
09:15:0452.8052.9052.80-0.401919
09:14:5952.8052.9052.80-0.401918
09:14:5452.8052.9052.80-0.401917
09:14:4952.8052.9052.80-0.402916
09:14:4452.7052.8052.80-0.402914
09:14:3952.8052.9052.80-0.403912
09:14:3452.8052.9052.80-0.402909
09:14:2952.8052.9052.80-0.401907
09:14:1452.7052.8052.80-0.404906
09:14:0452.7052.8052.80-0.402902
09:13:5952.7052.8052.80-0.408900
09:13:4952.7052.8052.80-0.401892
09:13:4452.8052.9052.80-0.403891
09:13:3952.8052.9052.80-0.401888
09:13:2852.7052.8052.80-0.405887
09:13:2352.7052.8052.80-0.402882
09:13:1852.7052.8052.80-0.404880
09:13:0852.7052.8052.80-0.402876
09:13:0352.7052.8052.70-0.501874
09:12:5852.6052.8052.70-0.502873
09:12:5352.6052.7052.70-0.504871
09:12:4352.6052.7052.60-0.601867
09:12:3352.6052.7052.70-0.502866
09:12:2852.6052.7052.70-0.502864
09:12:1852.6052.7052.70-0.502862
09:12:0852.7052.8052.70-0.501860
09:12:0352.7052.8052.70-0.5010859
09:11:5352.7052.8052.70-0.501849
09:11:4852.8052.9052.80-0.406848
09:11:4352.8052.9052.80-0.402842
09:11:3852.8052.9052.90-0.301840
09:11:3352.8052.9052.90-0.301839
09:11:2352.8052.9052.90-0.302838
09:11:1852.8052.9052.90-0.304836
09:11:1352.8052.9052.90-0.303832
09:11:0352.8052.9052.90-0.303829
09:10:5852.8052.9052.90-0.305826
09:10:5352.7052.8052.80-0.4012821
09:10:4852.7052.8052.70-0.501809
09:10:4352.7052.8052.80-0.402808
09:10:3852.7052.8052.80-0.401806
09:10:3352.7052.8052.80-0.401805
09:10:2352.7052.8052.80-0.403804
09:10:1852.6052.7052.80-0.408801
09:10:0352.6052.8052.60-0.604793
09:09:5852.6052.7052.70-0.505789
09:09:5352.6052.7052.70-0.502784
09:09:4852.6052.8052.70-0.501782
09:09:4352.6052.7052.80-0.403781
09:09:3352.6052.8052.80-0.405778
09:09:1352.6052.7052.70-0.501773
09:09:0852.7052.8052.70-0.5011772
09:09:0352.7052.8052.70-0.5010761
09:08:5852.7052.8052.80-0.402751
09:08:5352.7052.8052.80-0.4020749
09:08:4852.8052.9052.80-0.405729
09:08:3752.7052.8052.80-0.404724
09:08:3252.7052.8052.80-0.406720
09:08:2752.7052.8052.70-0.501714
09:08:2252.7052.8052.80-0.405713
09:08:1752.6052.7052.70-0.504708
09:08:1252.6052.7052.70-0.501704
09:08:0752.6052.7052.70-0.501703
09:08:0252.6052.7052.70-0.506702
09:07:5752.6052.7052.70-0.502696
09:07:5252.6052.7052.70-0.502694
09:07:4752.5052.6052.70-0.503692
09:07:4252.6052.7052.50-0.705689
09:07:3752.5052.7052.70-0.509684
09:07:3252.6052.7052.60-0.601675
09:07:2752.6052.7052.70-0.502674
09:07:2252.6052.7052.70-0.503672
09:07:1752.6052.7052.70-0.505669
09:07:1252.4052.5052.70-0.506664
09:07:0752.6052.7052.50-0.702658
09:07:0252.5052.6052.60-0.6010656
09:06:5752.4052.5052.50-0.7030646
09:06:5252.4052.5052.50-0.702616
09:06:4752.4052.5052.40-0.804614
09:06:4252.3052.4052.50-0.706610
09:06:3752.3052.5052.30-0.906604
09:06:2752.4052.5052.40-0.8010598
09:06:2252.4052.5052.50-0.701588
09:06:1752.4052.5052.40-0.802587
09:06:1252.5052.6052.50-0.703585
09:06:0752.5052.6052.50-0.7010582
09:06:0252.5052.6052.60-0.601572
09:05:5752.5052.6052.50-0.7010571
09:05:5152.5052.6052.60-0.607561
09:05:4652.4052.5052.50-0.708554
09:05:4152.4052.5052.50-0.705546
09:05:3652.4052.5052.50-0.7019541
09:05:3152.4052.5052.40-0.8015522
09:05:2652.3052.4052.50-0.705507
09:05:1652.3052.4052.40-0.803502
09:05:1152.2052.4052.40-0.805499
09:05:0652.2052.4052.40-0.8012494
09:05:0152.2052.3052.30-0.902482
09:04:5652.2052.3052.30-0.901480
09:04:5152.2052.4052.20-1.002479
09:04:4152.3052.4052.30-0.903477
09:04:3652.3052.4052.30-0.905474
09:04:3152.3052.4052.40-0.809469
09:04:2652.3052.4052.40-0.8012460
09:04:2152.3052.4052.40-0.8018448
09:04:1652.3052.4052.40-0.801430
09:04:1152.2052.4052.30-0.902429
09:04:0652.2052.3052.30-0.903427
09:04:0152.3052.4052.30-0.909424
09:03:5652.2052.3052.30-0.907415
09:03:5152.1052.3052.20-1.003408
09:03:4652.1052.2052.20-1.005405
09:03:3652.0052.1052.10-1.1011400
09:03:3152.0052.1052.10-1.107389
09:03:2652.0052.1052.10-1.1010382
09:03:2152.0052.1052.10-1.102372
09:03:1652.0052.1052.00-1.202370
09:03:1152.0052.1052.10-1.102368
09:03:0652.0052.1052.00-1.207366
09:03:0152.0052.2052.00-1.2010359
09:02:5652.0052.2052.10-1.102349
09:02:5152.1052.2052.00-1.207347
09:02:4652.1052.2052.10-1.103340
09:02:4152.1052.2052.10-1.1013337
09:02:3652.1052.2052.10-1.102324
09:02:3152.1052.2052.10-1.107322
09:02:2652.1052.2052.10-1.102315
09:02:2152.1052.2052.10-1.106313
09:02:1652.1052.2052.10-1.103307
09:02:1152.0052.1052.10-1.1010304
09:02:0652.0052.1052.10-1.104294
09:02:0152.1052.2052.10-1.107290
09:01:5652.1052.2052.10-1.103283
09:01:5152.0052.1052.10-1.109280
09:01:4652.0052.1052.10-1.102271
09:01:4152.1052.2052.10-1.105269
09:01:3552.1052.2052.10-1.107264
09:01:3052.1052.3052.10-1.1015257
09:01:2552.1052.3052.20-1.0013242
09:01:2052.1052.3052.20-1.007229
09:01:1552.1052.3052.20-1.001222
09:01:1052.1052.2052.20-1.006221
09:01:0552.1052.2052.10-1.102215
09:01:0052.4052.5052.10-1.1016213
09:00:5552.4052.5052.40-0.802197
09:00:5052.2052.3052.40-0.8010195
09:00:4552.3052.4052.30-0.9012185
09:00:4052.4052.5052.40-0.804173
09:00:3552.4052.5052.50-0.709169
09:00:3052.5052.6052.50-0.7019160
09:00:2552.5052.6052.50-0.702141
09:00:2052.6052.7052.60-0.609139
09:00:1552.6052.7052.60-0.6011130
09:00:1052.6052.7052.70-0.505119
09:00:05----52.60-0.60114114
 
加密貨幣
比特幣BTC 9592.53 -57.64 -0.60%
以太幣ETH 260.07 -5.15 -1.94%
瑞波幣XRP 0.265968 0.00 -1.72%
比特幣現金BCH 369.41 -8.17 -2.16%
萊特幣LTC 74.33 -1.21 -1.60%
卡達幣ADA 0.057932 0.00 -1.74%
波場幣TRX 0.019587 0.00 -1.37%
恆星幣XLM 0.067864 0.00 -2.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。