APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
法說會
股市
個股資訊
線型走勢
最新
外商法實施條例出台 禁強制技轉與換屆毀約
熱門
[公告] 凱美:公告本公司名稱由「智寶電子股份有限公司」更名為「凱美電機股份有限公司」
更新報價
嘉 晶
(3016)
半導體業
上市
50.50
▼-0.90
-1.75%
1.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.90
2,289
50.50
122
50.60
4
51.70
52.00
50.50
51.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.50
50.60
50.50
-0.90
9
2289
13:30:00
50.50
50.60
50.50
-0.90
271
2280
13:24:55
50.60
50.70
50.60
-0.80
2
2009
13:24:50
50.60
50.70
50.60
-0.80
1
2007
13:24:45
50.60
50.70
50.70
-0.70
2
2006
13:24:40
50.60
50.70
50.60
-0.80
4
2004
13:24:30
50.60
50.70
50.60
-0.80
6
2000
13:24:20
50.60
50.70
50.70
-0.70
2
1994
13:24:10
50.60
50.70
50.70
-0.70
1
1992
13:24:05
50.60
50.70
50.60
-0.80
1
1991
13:24:00
50.60
50.70
50.70
-0.70
1
1990
13:23:04
50.60
50.70
50.70
-0.70
1
1989
13:22:59
50.60
50.70
50.60
-0.80
1
1988
13:22:54
50.60
50.70
50.70
-0.70
1
1987
13:22:34
50.60
50.70
50.70
-0.70
2
1986
13:22:14
50.60
50.70
50.70
-0.70
1
1984
13:21:19
50.60
50.70
50.70
-0.70
5
1983
13:20:54
50.60
50.70
50.70
-0.70
1
1978
13:20:24
50.60
50.70
50.70
-0.70
2
1977
13:19:59
50.60
50.70
50.70
-0.70
1
1975
13:19:54
50.60
50.70
50.60
-0.80
1
1974
13:19:29
50.60
50.70
50.70
-0.70
2
1973
13:19:19
50.60
50.70
50.60
-0.80
2
1971
13:18:58
50.60
50.70
50.70
-0.70
1
1969
13:18:33
50.60
50.70
50.70
-0.70
1
1968
13:18:03
50.60
50.70
50.70
-0.70
1
1967
13:17:38
50.60
50.70
50.70
-0.70
1
1966
13:17:28
50.70
50.80
50.70
-0.70
11
1965
13:17:23
50.70
50.80
50.70
-0.70
1
1954
13:17:18
50.70
50.80
50.70
-0.70
1
1953
13:17:03
50.70
50.80
50.70
-0.70
3
1952
13:16:48
50.70
50.80
50.80
-0.60
1
1949
13:16:32
50.70
50.80
50.70
-0.70
1
1948
13:16:17
50.70
50.80
50.70
-0.70
1
1947
13:16:02
50.70
50.80
50.80
-0.60
2
1946
13:15:52
50.70
50.80
50.80
-0.60
5
1944
13:15:37
50.70
50.80
50.70
-0.70
1
1939
13:14:57
50.70
50.80
50.80
-0.60
2
1938
13:14:47
50.70
50.80
50.70
-0.70
1
1936
13:14:22
50.70
50.80
50.70
-0.70
1
1935
13:13:42
50.80
50.90
50.80
-0.60
18
1934
13:13:32
50.80
50.90
50.80
-0.60
1
1916
13:13:22
50.80
50.90
50.80
-0.60
1
1915
13:13:17
50.80
50.90
50.80
-0.60
1
1914
13:13:07
50.80
50.90
50.80
-0.60
3
1913
13:12:47
50.80
50.90
50.80
-0.60
1
1910
13:12:42
50.80
50.90
50.80
-0.60
1
1909
13:12:36
50.80
50.90
50.80
-0.60
10
1908
13:11:31
50.80
50.90
50.80
-0.60
1
1898
13:10:46
50.80
50.90
50.90
-0.50
1
1897
13:10:21
50.80
50.90
50.80
-0.60
1
1896
13:09:56
50.80
50.90
50.80
-0.60
1
1895
13:09:51
50.80
50.90
50.80
-0.60
1
1894
13:09:41
50.80
50.90
50.80
-0.60
1
1893
13:09:21
50.80
50.90
50.80
-0.60
6
1892
13:09:16
50.80
50.90
50.80
-0.60
8
1886
13:09:11
50.80
50.90
50.80
-0.60
6
1878
13:08:56
50.80
50.90
50.80
-0.60
1
1872
13:08:51
50.80
50.90
50.80
-0.60
2
1871
13:08:46
50.80
50.90
50.80
-0.60
2
1869
13:07:25
50.80
50.90
50.80
-0.60
5
1867
13:06:45
50.80
50.90
50.80
-0.60
2
1862
13:06:20
50.80
50.90
50.80
-0.60
2
1860
13:05:59
50.80
50.90
50.80
-0.60
1
1858
13:05:44
50.80
50.90
50.80
-0.60
1
1857
13:05:39
50.80
50.90
50.80
-0.60
1
1856
13:04:34
50.80
50.90
50.80
-0.60
1
1855
13:03:49
50.80
50.90
50.80
-0.60
3
1854
13:03:34
50.80
50.90
50.90
-0.50
1
1851
13:03:29
50.80
50.90
50.90
-0.50
6
1850
13:02:54
50.80
50.90
50.80
-0.60
1
1844
13:02:39
50.70
50.80
50.80
-0.60
16
1843
13:02:34
50.70
50.80
50.80
-0.60
1
1827
13:02:14
50.70
50.80
50.80
-0.60
1
1826
13:01:33
50.70
50.80
50.80
-0.60
1
1825
13:00:43
50.70
50.80
50.70
-0.70
1
1824
13:00:23
50.70
50.80
50.70
-0.70
1
1823
12:59:13
50.70
50.80
50.70
-0.70
1
1822
12:57:48
50.60
50.80
50.80
-0.60
10
1821
12:57:13
50.60
50.80
50.80
-0.60
1
1811
12:56:47
50.60
50.70
50.70
-0.70
1
1810
12:56:02
50.60
50.80
50.60
-0.80
1
1809
12:55:32
50.50
50.60
50.60
-0.80
1
1808
12:55:27
50.50
50.60
50.60
-0.80
1
1807
12:55:17
50.50
50.60
50.60
-0.80
6
1806
12:54:01
50.60
50.80
50.60
-0.80
20
1800
12:53:21
50.60
50.80
50.60
-0.80
2
1780
12:52:56
50.70
50.80
50.70
-0.70
2
1778
12:51:56
50.70
50.80
50.70
-0.70
2
1776
12:51:00
50.60
50.70
50.70
-0.70
1
1774
12:50:35
50.60
50.70
50.70
-0.70
2
1773
12:49:45
50.60
50.70
50.70
-0.70
1
1771
12:49:25
50.70
50.80
50.70
-0.70
4
1770
12:49:05
50.70
50.80
50.70
-0.70
1
1766
12:47:45
50.60
50.70
50.70
-0.70
3
1765
12:47:20
50.60
50.70
50.70
-0.70
1
1762
12:45:44
50.60
50.70
50.70
-0.70
1
1761
12:45:24
50.60
50.70
50.60
-0.80
1
1760
12:44:54
50.60
50.70
50.60
-0.80
1
1759
12:43:08
50.60
50.70
50.60
-0.80
1
1758
12:43:03
50.60
50.70
50.70
-0.70
1
1757
12:42:13
50.60
50.70
50.60
-0.80
1
1756
12:41:48
50.60
50.70
50.60
-0.80
1
1755
12:41:43
50.60
50.70
50.70
-0.70
1
1754
12:41:33
50.60
50.70
50.70
-0.70
1
1753
12:41:13
50.60
50.70
50.70
-0.70
1
1752
12:41:08
50.60
50.70
50.70
-0.70
1
1751
12:39:48
50.60
50.70
50.70
-0.70
1
1750
12:38:42
50.60
50.70
50.70
-0.70
1
1749
12:38:22
50.60
50.70
50.70
-0.70
12
1748
12:37:32
50.60
50.70
50.70
-0.70
5
1736
12:37:07
50.60
50.70
50.60
-0.80
2
1731
12:35:51
50.50
50.60
50.60
-0.80
1
1729
12:35:46
50.50
50.60
50.60
-0.80
9
1728
12:35:41
50.50
50.60
50.60
-0.80
1
1719
12:33:31
50.60
50.70
50.60
-0.80
23
1718
12:33:21
50.60
50.70
50.60
-0.80
1
1695
12:32:15
50.60
50.70
50.60
-0.80
1
1694
12:32:05
50.60
50.70
50.60
-0.80
2
1693
12:30:40
50.60
50.70
50.60
-0.80
1
1691
12:30:20
50.60
50.70
50.60
-0.80
3
1690
12:28:45
50.60
50.70
50.60
-0.80
1
1687
12:27:54
50.60
50.70
50.60
-0.80
1
1686
12:27:14
50.60
50.70
50.60
-0.80
1
1685
12:27:09
50.60
50.70
50.70
-0.70
1
1684
12:26:23
50.60
50.70
50.60
-0.80
2
1683
12:25:53
50.60
50.70
50.70
-0.70
2
1681
12:25:43
50.60
50.70
50.60
-0.80
1
1679
12:25:18
50.60
50.70
50.60
-0.80
3
1678
12:24:43
50.60
50.70
50.60
-0.80
1
1675
12:24:13
50.60
50.70
50.60
-0.80
4
1674
12:24:08
50.60
50.70
50.60
-0.80
2
1670
12:23:58
50.60
50.70
50.60
-0.80
5
1668
12:23:43
50.60
50.70
50.60
-0.80
10
1663
12:22:33
50.60
50.70
50.60
-0.80
2
1653
12:22:18
50.60
50.70
50.70
-0.70
1
1651
12:22:07
50.60
50.70
50.60
-0.80
3
1650
12:22:02
50.60
50.70
50.60
-0.80
1
1647
12:21:37
50.60
50.70
50.60
-0.80
2
1646
12:20:37
50.60
50.70
50.60
-0.80
7
1644
12:20:27
50.60
50.70
50.60
-0.80
6
1637
12:20:22
50.60
50.70
50.60
-0.80
13
1631
12:20:07
50.60
50.70
50.60
-0.80
1
1618
12:19:37
50.60
50.70
50.70
-0.70
1
1617
12:19:32
50.60
50.70
50.60
-0.80
1
1616
12:15:40
50.70
50.80
50.70
-0.70
1
1615
12:15:10
50.60
50.80
50.80
-0.60
4
1614
12:15:05
50.60
50.80
50.60
-0.80
1
1610
12:13:55
50.70
50.80
50.70
-0.70
1
1609
12:13:40
50.70
50.80
50.70
-0.70
1
1608
12:12:35
50.70
50.80
50.70
-0.70
2
1607
12:12:14
50.60
50.70
50.70
-0.70
1
1605
12:11:49
50.60
50.70
50.60
-0.80
10
1604
12:11:44
50.60
50.70
50.70
-0.70
1
1594
12:11:24
50.60
50.70
50.70
-0.70
1
1593
12:11:14
50.60
50.70
50.60
-0.80
2
1592
12:10:14
50.60
50.70
50.70
-0.70
1
1590
12:07:34
50.70
50.80
50.70
-0.70
4
1589
12:06:48
50.70
50.80
50.70
-0.70
2
1585
12:06:43
50.60
50.70
50.70
-0.70
6
1583
12:06:18
50.60
50.70
50.70
-0.70
1
1577
12:06:13
50.60
50.70
50.70
-0.70
1
1576
12:06:03
50.70
50.80
50.70
-0.70
4
1575
12:05:53
50.70
50.80
50.70
-0.70
3
1571
12:05:42
50.70
50.80
50.70
-0.70
1
1568
12:05:12
50.70
50.80
50.70
-0.70
1
1567
12:00:41
50.70
50.80
50.80
-0.60
4
1566
12:00:21
50.70
50.80
50.80
-0.60
1
1562
12:00:11
50.80
50.90
50.80
-0.60
1
1561
11:59:26
50.80
50.90
50.70
-0.70
3
1560
11:58:31
50.70
50.80
50.80
-0.60
1
1557
11:58:06
50.70
50.80
50.80
-0.60
3
1556
11:57:51
50.70
50.80
50.80
-0.60
3
1553
11:57:46
50.70
50.80
50.80
-0.60
2
1550
11:56:40
50.70
50.80
50.70
-0.70
1
1548
11:56:25
50.70
50.80
50.70
-0.70
2
1547
11:55:45
50.70
50.80
50.70
-0.70
1
1545
11:55:10
50.70
50.80
50.70
-0.70
1
1544
11:54:25
50.70
50.80
50.70
-0.70
1
1543
11:53:34
50.70
50.80
50.70
-0.70
1
1542
11:52:44
50.70
50.80
50.70
-0.70
1
1541
11:50:59
50.70
50.80
50.70
-0.70
10
1540
11:50:14
50.70
50.80
50.70
-0.70
3
1530
11:50:09
50.80
50.90
50.80
-0.60
1
1527
11:49:48
50.80
50.90
50.80
-0.60
1
1526
11:49:43
50.80
50.90
50.80
-0.60
2
1525
11:48:28
50.80
50.90
50.80
-0.60
2
1523
11:47:33
50.80
50.90
50.80
-0.60
1
1521
11:46:47
50.80
50.90
50.80
-0.60
1
1520
11:45:17
50.80
50.90
50.80
-0.60
1
1519
11:45:02
50.80
50.90
50.80
-0.60
11
1518
11:44:47
50.80
50.90
50.80
-0.60
1
1507
11:42:41
50.80
50.90
50.80
-0.60
1
1506
11:41:16
50.80
50.90
50.80
-0.60
3
1505
11:39:05
50.80
50.90
50.80
-0.60
1
1502
11:35:49
50.80
50.90
50.80
-0.60
1
1501
11:35:44
50.80
50.90
50.80
-0.60
1
1500
11:32:49
50.90
51.00
50.90
-0.50
5
1499
11:30:23
50.90
51.00
50.90
-0.50
15
1494
11:27:38
50.90
51.00
50.90
-0.50
1
1479
11:27:08
50.90
51.00
50.90
-0.50
2
1478
11:27:03
50.90
51.00
51.00
-0.40
2
1476
11:24:11
50.90
51.00
50.90
-0.50
2
1474
11:17:40
50.90
51.00
50.90
-0.50
6
1472
11:16:55
50.90
51.00
50.90
-0.50
1
1466
11:16:34
50.90
51.00
50.90
-0.50
1
1465
11:16:24
50.90
51.00
51.00
-0.40
2
1464
11:14:54
50.90
51.00
51.00
-0.40
8
1462
11:14:39
50.90
51.00
51.00
-0.40
1
1454
11:14:14
50.90
51.00
51.00
-0.40
2
1453
11:13:38
50.90
51.00
51.00
-0.40
1
1451
11:12:13
50.90
51.00
50.90
-0.50
2
1450
11:09:22
50.90
51.00
50.90
-0.50
3
1448
11:02:35
50.80
51.00
50.80
-0.60
1
1445
11:02:00
50.80
51.00
50.80
-0.60
2
1444
11:01:45
50.80
51.00
50.80
-0.60
1
1442
11:01:15
50.80
50.90
50.90
-0.50
1
1441
11:01:05
50.80
50.90
50.90
-0.50
4
1440
11:00:55
50.90
51.00
50.90
-0.50
5
1436
11:00:25
50.90
51.00
51.00
-0.40
1
1431
10:59:40
50.90
51.00
50.90
-0.50
1
1430
10:58:19
50.80
50.90
50.90
-0.50
3
1429
10:58:14
50.90
51.00
50.90
-0.50
7
1426
10:56:34
50.90
51.00
50.90
-0.50
1
1419
10:56:03
50.90
51.00
50.90
-0.50
1
1418
10:55:38
50.90
51.00
50.90
-0.50
1
1417
10:55:08
50.90
51.00
50.90
-0.50
1
1416
10:53:48
50.90
51.00
50.90
-0.50
3
1415
10:52:33
50.90
51.00
50.90
-0.50
1
1412
10:52:28
50.90
51.00
50.90
-0.50
3
1411
10:52:18
50.90
51.00
50.90
-0.50
1
1408
10:51:17
50.90
51.00
50.90
-0.50
1
1407
10:48:52
50.90
51.00
50.90
-0.50
1
1406
10:48:07
50.90
51.10
50.90
-0.50
1
1405
10:47:57
50.90
51.10
50.90
-0.50
2
1404
10:47:37
50.90
51.00
51.00
-0.40
1
1402
10:47:17
50.90
51.00
51.00
-0.40
10
1401
10:46:30
51.00
51.10
51.00
-0.40
1
1391
10:46:15
50.90
51.10
50.90
-0.50
20
1390
10:45:25
51.00
51.10
51.00
-0.40
2
1370
10:45:20
51.00
51.10
51.00
-0.40
2
1368
10:44:45
51.00
51.10
51.00
-0.40
1
1366
10:44:35
51.00
51.10
51.00
-0.40
1
1365
10:42:09
51.10
51.20
51.10
-0.30
3
1364
10:41:44
51.00
51.10
51.10
-0.30
1
1361
10:40:59
51.00
51.10
51.10
-0.30
2
1360
10:40:49
51.00
51.10
51.10
-0.30
2
1358
10:40:19
51.00
51.10
51.10
-0.30
1
1356
10:40:09
51.00
51.10
51.10
-0.30
1
1355
10:39:39
51.00
51.10
51.00
-0.40
1
1354
10:38:34
51.00
51.10
51.00
-0.40
1
1353
10:38:14
50.90
51.00
51.00
-0.40
2
1352
10:37:34
51.00
51.10
51.00
-0.40
1
1350
10:37:24
51.00
51.10
51.00
-0.40
1
1349
10:36:48
50.90
51.00
51.00
-0.40
4
1348
10:36:28
50.90
51.00
51.00
-0.40
1
1344
10:35:48
50.90
51.00
51.00
-0.40
4
1343
10:35:17
50.90
51.00
51.00
-0.40
1
1339
10:35:07
50.80
51.00
51.00
-0.40
2
1338
10:34:47
50.80
50.90
50.90
-0.50
2
1336
10:34:42
50.80
50.90
50.90
-0.50
2
1334
10:34:12
50.80
50.90
50.90
-0.50
1
1332
10:32:07
50.70
50.80
50.80
-0.60
8
1331
10:31:01
50.70
50.80
50.80
-0.60
1
1323
10:30:41
50.70
50.80
50.80
-0.60
5
1322
10:29:26
50.70
50.80
50.70
-0.70
1
1317
10:28:46
50.70
50.80
50.80
-0.60
1
1316
10:28:41
50.70
50.80
50.80
-0.60
1
1315
10:28:31
50.70
50.80
50.80
-0.60
1
1314
10:28:26
50.70
50.80
50.70
-0.70
1
1313
10:27:36
50.70
50.80
50.80
-0.60
1
1312
10:26:50
50.70
50.80
50.70
-0.70
10
1311
10:25:50
50.70
50.80
50.80
-0.60
6
1301
10:25:05
50.60
50.70
50.70
-0.70
6
1295
10:24:50
50.60
50.70
50.60
-0.80
1
1289
10:24:45
50.60
50.70
50.60
-0.80
1
1288
10:24:30
50.70
50.80
50.70
-0.70
17
1287
10:23:44
50.70
50.80
50.70
-0.70
1
1270
10:21:44
50.70
50.80
50.70
-0.70
1
1269
10:20:54
50.70
50.80
50.70
-0.70
1
1268
10:20:49
50.70
50.80
50.70
-0.70
1
1267
10:20:04
50.70
50.80
50.70
-0.70
2
1266
10:19:43
50.70
50.80
50.70
-0.70
9
1264
10:19:18
50.80
50.90
50.80
-0.60
1
1255
10:19:13
50.70
50.80
50.80
-0.60
2
1254
10:18:58
50.70
50.80
50.80
-0.60
1
1252
10:18:08
50.60
50.70
50.70
-0.70
4
1251
10:18:03
50.60
50.70
50.70
-0.70
8
1247
10:17:28
50.60
50.70
50.60
-0.80
1
1239
10:17:18
50.60
50.70
50.60
-0.80
1
1238
10:17:13
50.60
50.70
50.60
-0.80
5
1237
10:17:08
50.60
50.70
50.60
-0.80
2
1232
10:16:53
50.60
50.70
50.60
-0.80
2
1230
10:16:32
50.60
50.70
50.60
-0.80
1
1228
10:16:22
50.60
50.70
50.60
-0.80
1
1227
10:16:17
50.60
50.70
50.60
-0.80
6
1226
10:15:57
50.60
50.70
50.60
-0.80
1
1220
10:15:52
50.60
50.70
50.60
-0.80
2
1219
10:15:07
50.60
50.70
50.60
-0.80
3
1217
10:14:57
50.50
50.70
50.60
-0.80
1
1214
10:14:47
50.60
50.70
50.50
-0.90
2
1213
10:14:27
50.60
50.70
50.60
-0.80
1
1211
10:13:42
50.50
50.60
50.60
-0.80
1
1210
10:13:37
50.50
50.60
50.60
-0.80
1
1209
10:13:11
50.60
50.70
50.50
-0.90
5
1208
10:13:06
50.60
50.70
50.60
-0.80
4
1203
10:13:01
50.60
50.70
50.60
-0.80
5
1199
10:12:21
50.50
50.60
50.60
-0.80
1
1194
10:12:11
50.50
50.60
50.60
-0.80
3
1193
10:12:06
50.50
50.60
50.60
-0.80
4
1190
10:12:01
50.50
50.60
50.60
-0.80
1
1186
10:11:56
50.50
50.60
50.50
-0.90
1
1185
10:11:46
50.50
50.60
50.50
-0.90
2
1184
10:11:36
50.50
50.60
50.50
-0.90
1
1182
10:11:31
50.50
50.60
50.50
-0.90
5
1181
10:11:26
50.50
50.60
50.50
-0.90
2
1176
10:11:21
50.50
50.60
50.50
-0.90
5
1174
10:11:16
50.50
50.60
50.50
-0.90
2
1169
10:11:11
50.50
50.70
50.50
-0.90
3
1167
10:11:06
50.50
50.60
50.60
-0.80
5
1164
10:10:46
50.60
50.70
50.60
-0.80
3
1159
10:10:41
50.50
50.60
50.60
-0.80
1
1156
10:10:36
50.50
50.60
50.50
-0.90
6
1155
10:10:31
50.50
50.60
50.50
-0.90
13
1149
10:10:26
50.50
50.60
50.60
-0.80
10
1136
10:10:21
50.50
50.60
50.50
-0.90
2
1126
10:10:16
50.50
50.60
50.50
-0.90
5
1124
10:10:11
50.60
50.70
50.60
-0.80
20
1119
10:10:06
50.60
50.70
50.60
-0.80
17
1099
10:09:56
50.70
50.80
50.70
-0.70
2
1082
10:09:41
50.60
50.80
50.80
-0.60
1
1080
10:09:21
50.60
50.70
50.70
-0.70
1
1079
10:09:11
50.60
50.70
50.70
-0.70
2
1078
10:08:51
50.60
50.70
50.60
-0.80
1
1076
10:08:30
50.70
50.80
50.70
-0.70
2
1075
10:08:25
50.70
50.80
50.70
-0.70
1
1073
10:07:55
50.60
50.70
50.70
-0.70
1
1072
10:07:10
50.60
50.80
50.60
-0.80
4
1071
10:06:45
50.70
50.80
50.70
-0.70
3
1067
10:06:40
50.70
50.80
50.70
-0.70
10
1064
10:06:05
50.70
50.80
50.70
-0.70
1
1054
10:05:55
50.70
50.80
50.70
-0.70
1
1053
10:04:39
50.70
50.80
50.70
-0.70
20
1052
10:04:24
50.70
50.80
50.80
-0.60
1
1032
10:03:59
50.70
50.80
50.80
-0.60
1
1031
10:03:29
50.70
50.80
50.70
-0.70
1
1030
10:03:19
50.70
50.80
50.70
-0.70
5
1029
10:02:29
50.60
50.80
50.60
-0.80
5
1024
10:02:19
50.60
50.70
50.70
-0.70
11
1019
10:02:04
50.60
50.70
50.60
-0.80
1
1008
10:01:54
50.60
50.70
50.60
-0.80
10
1007
10:01:48
50.60
50.70
50.60
-0.80
2
997
10:01:38
50.60
50.70
50.60
-0.80
1
995
10:01:33
50.60
50.70
50.60
-0.80
4
994
10:01:28
50.60
50.70
50.60
-0.80
5
990
10:01:18
50.70
50.80
50.70
-0.70
7
985
10:01:13
50.70
50.80
50.70
-0.70
5
978
10:01:08
50.70
50.80
50.70
-0.70
9
973
10:00:58
50.70
50.80
50.70
-0.70
1
964
10:00:53
50.70
50.80
50.70
-0.70
3
963
10:00:48
50.70
50.80
50.70
-0.70
9
960
10:00:38
50.70
50.80
50.70
-0.70
7
951
10:00:33
50.70
50.80
50.70
-0.70
4
944
10:00:28
50.70
50.80
50.70
-0.70
20
940
10:00:13
50.80
50.90
50.70
-0.70
2
920
10:00:08
50.80
50.90
50.80
-0.60
21
918
10:00:03
50.80
50.90
50.80
-0.60
2
897
09:59:58
50.80
50.90
50.80
-0.60
28
895
09:59:03
50.90
51.00
50.90
-0.50
2
867
09:58:53
50.90
51.00
50.90
-0.50
1
865
09:58:43
50.90
51.00
50.90
-0.50
1
864
09:58:38
50.90
51.00
50.90
-0.50
1
863
09:58:33
50.90
51.00
50.90
-0.50
2
862
09:58:28
50.90
51.00
50.90
-0.50
8
860
09:58:23
50.90
51.00
50.90
-0.50
1
852
09:57:33
50.90
51.00
50.90
-0.50
1
851
09:57:28
50.90
51.00
50.90
-0.50
2
850
09:57:18
50.90
51.00
50.90
-0.50
5
848
09:57:03
50.90
51.00
50.90
-0.50
2
843
09:56:47
50.90
51.00
50.90
-0.50
3
841
09:56:07
50.90
51.00
50.90
-0.50
1
838
09:55:57
50.90
51.00
51.10
-0.30
2
837
09:55:27
50.90
51.00
51.00
-0.40
1
835
09:55:02
51.00
51.10
51.00
-0.40
1
834
09:54:56
51.00
51.10
51.00
-0.40
1
833
09:53:51
51.00
51.10
51.00
-0.40
1
832
09:51:31
51.00
51.10
51.00
-0.40
1
831
09:51:26
51.00
51.10
51.00
-0.40
1
830
09:50:50
51.00
51.10
51.00
-0.40
2
829
09:50:30
50.90
51.00
51.00
-0.40
3
827
09:50:25
50.90
51.00
50.90
-0.50
1
824
09:50:20
50.90
51.00
51.00
-0.40
2
823
09:50:15
50.90
51.00
51.00
-0.40
1
821
09:50:00
50.90
51.00
51.00
-0.40
1
820
09:49:25
50.90
51.00
51.00
-0.40
1
819
09:48:55
50.90
51.00
50.90
-0.50
1
818
09:48:50
50.90
51.00
50.90
-0.50
2
817
09:47:55
50.80
50.90
50.90
-0.50
2
815
09:47:50
50.80
50.90
50.90
-0.50
2
813
09:47:45
50.80
50.90
50.90
-0.50
1
811
09:47:40
50.80
50.90
50.90
-0.50
1
810
09:47:35
50.80
50.90
50.80
-0.60
1
809
09:47:30
50.90
51.00
50.90
-0.50
4
808
09:47:25
50.90
51.00
50.90
-0.50
10
804
09:47:20
50.90
51.00
50.90
-0.50
11
794
09:47:15
50.90
51.00
50.90
-0.50
1
783
09:47:05
50.90
51.00
50.90
-0.50
3
782
09:47:00
50.90
51.00
50.90
-0.50
7
779
09:46:55
50.90
51.00
50.90
-0.50
35
772
09:46:49
51.00
51.10
51.00
-0.40
3
737
09:46:44
51.00
51.10
51.00
-0.40
5
734
09:46:39
51.00
51.10
51.00
-0.40
2
729
09:46:34
51.00
51.10
51.00
-0.40
2
727
09:46:29
51.00
51.10
51.00
-0.40
10
725
09:46:24
51.00
51.10
51.00
-0.40
3
715
09:46:19
51.00
51.10
51.00
-0.40
15
712
09:46:14
51.00
51.10
51.00
-0.40
10
697
09:46:09
51.00
51.10
51.00
-0.40
14
687
09:46:04
51.00
51.20
51.00
-0.40
27
673
09:45:59
51.10
51.20
51.10
-0.30
65
646
09:45:49
51.10
51.20
51.10
-0.30
5
581
09:45:24
51.20
51.30
51.20
-0.20
3
576
09:45:19
51.20
51.30
51.20
-0.20
16
573
09:44:49
51.20
51.30
51.20
-0.20
1
557
09:44:29
51.20
51.30
51.20
-0.20
1
556
09:44:04
51.20
51.30
51.20
-0.20
1
555
09:43:19
51.20
51.30
51.20
-0.20
2
554
09:40:43
51.20
51.30
51.20
-0.20
2
552
09:40:38
51.20
51.30
51.20
-0.20
1
550
09:40:18
51.20
51.30
51.20
-0.20
3
549
09:39:53
51.20
51.30
51.20
-0.20
1
546
09:39:13
51.20
51.30
51.20
-0.20
1
545
09:39:03
51.20
51.30
51.20
-0.20
8
544
09:38:58
51.20
51.30
51.20
-0.20
2
536
09:38:37
51.20
51.30
51.20
-0.20
3
534
09:38:27
51.20
51.30
51.20
-0.20
1
531
09:37:57
51.20
51.30
51.20
-0.20
3
530
09:37:52
51.20
51.30
51.20
-0.20
1
527
09:36:26
51.20
51.30
51.20
-0.20
3
526
09:36:01
51.30
51.40
51.30
-0.10
8
523
09:35:56
51.30
51.40
51.30
-0.10
19
515
09:35:41
51.30
51.40
51.30
-0.10
3
496
09:34:21
51.30
51.40
51.30
-0.10
2
493
09:33:21
51.40
51.50
51.30
-0.10
2
491
09:33:16
51.30
51.40
51.40
0
1
489
09:33:01
51.30
51.40
51.40
0
1
488
09:32:15
51.40
51.50
51.40
0
2
487
09:32:05
51.40
51.50
51.40
0
1
485
09:31:20
51.40
51.50
51.40
0
1
484
09:31:15
51.30
51.50
51.40
0
1
483
09:31:00
51.30
51.50
51.40
0
1
482
09:30:55
51.30
51.40
51.40
0
2
481
09:30:50
51.30
51.40
51.40
0
1
479
09:30:45
51.30
51.40
51.40
0
2
478
09:30:25
51.30
51.40
51.40
0
1
476
09:29:15
51.30
51.40
51.30
-0.10
1
475
09:29:05
51.30
51.40
51.40
0
1
474
09:28:15
51.30
51.40
51.30
-0.10
1
473
09:27:55
51.30
51.40
51.40
0
1
472
09:27:45
51.30
51.40
51.40
0
1
471
09:27:14
51.30
51.40
51.30
-0.10
4
470
09:26:09
51.30
51.40
51.20
-0.20
7
466
09:25:33
51.20
51.40
51.20
-0.20
1
459
09:25:28
51.20
51.40
51.20
-0.20
1
458
09:24:58
51.10
51.20
51.20
-0.20
3
457
09:24:53
51.20
51.40
51.20
-0.20
1
454
09:24:48
51.20
51.40
51.20
-0.20
6
453
09:24:43
51.20
51.30
51.30
-0.10
1
447
09:24:33
51.10
51.20
51.20
-0.20
7
446
09:24:28
51.10
51.20
51.20
-0.20
3
439
09:24:23
51.10
51.20
51.20
-0.20
1
436
09:24:18
51.10
51.20
51.20
-0.20
5
435
09:24:08
51.20
51.30
51.20
-0.20
8
430
09:24:03
51.20
51.30
51.20
-0.20
11
422
09:23:53
51.20
51.30
51.20
-0.20
1
411
09:23:48
51.10
51.20
51.20
-0.20
1
410
09:23:43
51.10
51.20
51.20
-0.20
5
409
09:23:33
51.10
51.20
51.10
-0.30
1
404
09:23:18
51.10
51.20
51.10
-0.30
6
403
09:23:13
51.20
51.30
51.20
-0.20
1
397
09:23:08
51.20
51.30
51.20
-0.20
6
396
09:23:03
51.20
51.30
51.20
-0.20
1
390
09:22:53
51.10
51.20
51.20
-0.20
3
389
09:22:48
51.10
51.20
51.10
-0.30
2
386
09:22:38
51.20
51.30
51.20
-0.20
7
384
09:22:28
51.20
51.30
51.20
-0.20
3
377
09:22:23
51.20
51.30
51.20
-0.20
8
374
09:22:18
51.20
51.30
51.20
-0.20
4
366
09:22:13
51.30
51.40
51.30
-0.10
24
362
09:21:58
51.30
51.40
51.40
0
1
338
09:21:47
51.30
51.40
51.40
0
1
337
09:21:42
51.30
51.40
51.30
-0.10
3
336
09:21:37
51.40
51.50
51.40
0
9
333
09:21:27
51.40
51.50
51.40
0
4
324
09:21:12
51.40
51.50
51.40
0
1
320
09:21:07
51.40
51.50
51.40
0
2
319
09:20:57
51.40
51.50
51.40
0
1
317
09:20:52
51.40
51.50
51.40
0
5
316
09:20:42
51.40
51.50
51.40
0
5
311
09:20:37
51.40
51.50
51.40
0
6
306
09:20:27
51.50
51.60
51.50
+0.10
4
300
09:20:22
51.50
51.60
51.50
+0.10
3
296
09:20:12
51.50
51.60
51.50
+0.10
1
293
09:19:37
51.50
51.60
51.50
+0.10
3
292
09:19:27
51.50
51.60
51.50
+0.10
1
289
09:19:22
51.50
51.60
51.60
+0.20
2
288
09:19:02
51.50
51.60
51.50
+0.10
1
286
09:18:17
51.50
51.60
51.50
+0.10
1
285
09:17:52
51.50
51.60
51.50
+0.10
1
284
09:17:47
51.50
51.60
51.50
+0.10
3
283
09:17:42
51.50
51.60
51.50
+0.10
5
280
09:17:32
51.50
51.60
51.60
+0.20
1
275
09:17:22
51.50
51.60
51.50
+0.10
2
274
09:17:17
51.50
51.60
51.60
+0.20
1
272
09:17:12
51.40
51.50
51.50
+0.10
3
271
09:16:56
51.40
51.50
51.50
+0.10
5
268
09:16:16
51.40
51.50
51.50
+0.10
1
263
09:15:36
51.40
51.50
51.50
+0.10
1
262
09:15:31
51.40
51.50
51.50
+0.10
1
261
09:15:26
51.50
51.60
51.50
+0.10
5
260
09:15:16
51.50
51.60
51.50
+0.10
1
255
09:15:06
51.60
51.70
51.60
+0.20
3
254
09:14:55
51.60
51.70
51.60
+0.20
5
251
09:14:35
51.60
51.70
51.60
+0.20
5
246
09:14:25
51.60
51.70
51.70
+0.30
1
241
09:14:20
51.60
51.70
51.70
+0.30
2
240
09:13:25
51.60
51.70
51.70
+0.30
1
238
09:12:45
51.70
51.80
51.70
+0.30
1
237
09:12:40
51.70
51.80
51.80
+0.40
1
236
09:12:15
51.60
51.80
51.80
+0.40
1
235
09:11:40
51.60
51.80
51.80
+0.40
1
234
09:11:20
51.60
51.80
51.80
+0.40
1
233
09:10:39
51.80
51.90
51.80
+0.40
1
232
09:10:29
51.80
51.90
51.80
+0.40
1
231
09:10:24
51.60
51.70
51.80
+0.40
3
230
09:10:04
51.70
51.80
51.70
+0.30
2
227
09:09:59
51.70
51.80
51.70
+0.30
5
225
09:09:54
51.70
51.80
51.70
+0.30
13
220
09:09:44
51.70
51.90
51.80
+0.40
1
207
09:09:09
51.70
51.90
51.70
+0.30
5
206
09:09:04
51.70
51.80
51.80
+0.40
3
201
09:08:59
51.80
51.90
51.80
+0.40
6
198
09:08:34
51.80
51.90
51.80
+0.40
1
192
09:07:59
51.70
51.90
51.70
+0.30
1
191
09:07:54
51.70
51.80
51.80
+0.40
2
190
09:07:34
51.80
51.90
51.80
+0.40
4
188
09:06:59
51.70
51.90
51.80
+0.40
2
184
09:06:48
51.70
51.90
51.80
+0.40
1
182
09:06:43
51.70
51.80
51.80
+0.40
1
181
09:06:38
51.70
51.80
51.70
+0.30
1
180
09:06:28
51.70
51.80
51.70
+0.30
1
179
09:06:23
51.70
51.80
51.80
+0.40
1
178
09:06:08
51.70
51.90
51.70
+0.30
1
177
09:06:03
51.80
51.90
51.80
+0.40
4
176
09:05:58
51.80
51.90
51.80
+0.40
3
172
09:05:48
51.80
51.90
51.80
+0.40
7
169
09:05:43
51.80
51.90
51.90
+0.50
1
162
09:05:28
51.80
51.90
51.80
+0.40
3
161
09:05:18
51.80
51.90
51.90
+0.50
1
158
09:05:03
51.80
51.90
51.80
+0.40
1
157
09:04:18
51.80
51.90
51.90
+0.50
1
156
09:04:02
51.80
51.90
51.80
+0.40
2
155
09:03:57
51.80
51.90
51.80
+0.40
4
153
09:03:42
51.80
51.90
51.80
+0.40
1
149
09:03:37
51.80
51.90
51.90
+0.50
1
148
09:03:32
51.80
51.90
51.80
+0.40
1
147
09:03:27
51.80
51.90
51.80
+0.40
2
146
09:02:57
51.70
51.90
51.90
+0.50
1
144
09:02:52
51.70
51.80
51.90
+0.50
2
143
09:02:47
51.80
51.90
51.80
+0.40
1
141
09:02:37
51.80
51.90
51.90
+0.50
4
140
09:02:27
51.80
51.90
51.80
+0.40
3
136
09:02:22
51.80
51.90
51.90
+0.50
1
133
09:02:17
51.80
51.90
51.90
+0.50
1
132
09:02:12
51.90
52.00
51.90
+0.50
5
131
09:02:07
51.90
52.00
52.00
+0.60
2
126
09:01:57
51.90
52.00
52.00
+0.60
2
124
09:01:47
51.90
52.00
52.00
+0.60
3
122
09:01:42
51.90
52.00
52.00
+0.60
1
119
09:01:37
51.90
52.00
51.90
+0.50
1
118
09:01:27
51.80
52.00
51.90
+0.50
1
117
09:01:22
51.80
52.00
51.80
+0.40
1
116
09:01:17
51.70
51.80
51.90
+0.50
1
115
09:01:12
51.70
51.80
51.80
+0.40
1
114
09:01:07
51.70
51.80
51.70
+0.30
3
113
09:01:02
51.90
52.00
51.70
+0.30
8
110
09:00:52
51.90
52.00
51.90
+0.50
1
102
09:00:47
51.80
51.90
51.90
+0.50
21
101
09:00:42
51.70
51.80
51.80
+0.40
8
80
09:00:37
51.70
51.80
51.80
+0.40
9
72
09:00:27
51.70
51.80
51.80
+0.40
3
63
09:00:22
51.70
51.80
51.80
+0.40
9
60
09:00:12
51.70
51.80
51.80
+0.40
4
51
09:00:07
--
--
51.70
+0.30
47
47
個股名稱
【台北股市】漲91.31點
松果購物11月交易額、營收破紀錄
最近查詢
我的自選股
價量排行
虛擬交易所
‧
福懋處分16%持股，南亞科成福懋...
‧
元大台灣卓越A台(12.2400)
‧
台灣百和前11月每股賺4.78元
‧
新台幣盤中勁揚逾2.5角 收盤價...
更多
加密貨幣
比特幣
BTC
7270.40
0.72
0.01%
以太幣
ETH
144.72
-0.22
-0.15%
瑞波幣
XRP
0.220688
0.00
-2.06%
比特幣現金
BCH
212.14
1.05
0.50%
萊特幣
LTC
44.52
0.07
0.16%
卡達幣
ADA
0.037236
0.00
0.34%
波場幣
TRX
0.014481
0.00
2.72%
恆星幣
XLM
0.052862
0.00
-0.24%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
港股套利表
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
