PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
台積穩了 600元安啦
熱門
旺宏2月營收為30.13億元，年增8.48%
更新報價
嘉 晶
(3016)
半導體業
上市
67.30
▼-0.40
-0.59%
0.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
956
67.30
54
67.40
1
68.60
69.10
67.20
67.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
67.30
67.40
67.30
-0.40
2
956
13:30:00
67.30
67.40
67.30
-0.40
74
954
13:24:50
67.20
67.30
67.30
-0.40
1
880
13:24:49
67.20
67.30
67.30
-0.40
1
879
13:24:48
67.20
67.30
67.20
-0.50
1
878
13:24:33
67.30
67.40
67.30
-0.40
4
877
13:24:30
67.30
67.40
67.30
-0.40
3
873
13:23:49
67.30
67.50
67.30
-0.40
1
870
13:23:23
67.30
67.40
67.40
-0.30
1
869
13:23:20
67.30
67.40
67.30
-0.40
1
868
13:23:12
67.30
67.40
67.40
-0.30
1
867
13:23:11
67.30
67.40
67.30
-0.40
1
866
13:23:10
67.30
67.40
67.30
-0.40
1
865
13:22:06
67.30
67.50
67.30
-0.40
1
864
13:20:00
67.30
67.50
67.30
-0.40
1
863
13:19:59
67.30
67.50
67.30
-0.40
1
862
13:19:59
67.30
67.40
67.40
-0.30
2
861
13:19:52
67.30
67.40
67.30
-0.40
1
859
13:19:12
67.30
67.40
67.30
-0.40
2
858
13:18:47
67.30
67.40
67.30
-0.40
1
856
13:18:02
67.30
67.40
67.30
-0.40
1
855
13:17:27
67.20
67.40
67.20
-0.50
5
854
13:16:50
67.30
67.40
67.30
-0.40
2
849
13:15:58
67.20
67.30
67.40
-0.30
2
847
13:15:58
67.20
67.30
67.30
-0.40
1
845
13:14:56
67.20
67.30
67.30
-0.40
10
844
13:14:50
67.20
67.30
67.30
-0.40
1
834
13:14:21
67.20
67.40
67.20
-0.50
1
833
13:14:21
67.20
67.30
67.40
-0.30
1
832
13:14:21
67.20
67.30
67.30
-0.40
1
831
13:13:47
67.20
67.30
67.20
-0.50
2
830
13:13:07
67.30
67.40
67.30
-0.40
1
828
13:13:07
67.30
67.40
67.30
-0.40
1
827
13:13:03
67.30
67.40
67.30
-0.40
1
826
13:12:56
67.30
67.40
67.30
-0.40
2
825
13:12:31
67.30
67.40
67.30
-0.40
1
823
13:12:11
67.30
67.40
67.40
-0.30
1
822
13:12:10
67.30
67.40
67.30
-0.40
8
821
13:12:10
67.30
67.40
67.30
-0.40
5
813
13:12:05
67.30
67.40
67.30
-0.40
5
808
13:10:54
67.30
67.40
67.40
-0.30
4
803
13:10:38
67.30
67.40
67.30
-0.40
1
799
13:10:12
67.30
67.40
67.30
-0.40
2
798
13:09:15
67.30
67.40
67.30
-0.40
1
796
13:09:15
67.30
67.40
67.30
-0.40
1
795
13:08:26
67.30
67.40
67.40
-0.30
1
794
13:08:25
67.30
67.40
67.40
-0.30
6
793
13:04:34
67.30
67.50
67.30
-0.40
10
787
13:04:14
67.30
67.50
67.30
-0.40
1
777
13:04:14
67.30
67.50
67.30
-0.40
5
776
13:03:54
67.40
67.50
67.50
-0.20
1
771
13:03:24
67.50
67.60
67.30
-0.40
8
770
13:03:24
67.50
67.60
67.40
-0.30
11
762
13:03:24
67.50
67.60
67.50
-0.20
1
751
12:58:41
67.30
67.40
67.40
-0.30
7
750
12:58:10
67.30
67.40
67.30
-0.40
1
743
12:56:22
67.30
67.40
67.30
-0.40
1
742
12:54:42
67.30
67.40
67.30
-0.40
1
741
12:54:17
67.20
67.30
67.30
-0.40
5
740
12:54:17
67.20
67.30
67.30
-0.40
1
735
12:53:15
67.20
67.30
67.30
-0.40
3
734
12:53:15
67.20
67.30
67.30
-0.40
1
731
12:51:54
67.20
67.30
67.20
-0.50
1
730
12:51:30
67.20
67.30
67.20
-0.50
2
729
12:50:04
67.20
67.30
67.20
-0.50
1
727
12:49:24
67.30
67.40
67.30
-0.40
2
726
12:49:14
67.30
67.40
67.30
-0.40
10
724
12:48:27
67.30
67.40
67.40
-0.30
1
714
12:47:46
67.30
67.40
67.40
-0.30
1
713
12:47:38
67.30
67.40
67.30
-0.40
1
712
12:45:34
67.40
67.60
67.40
-0.30
2
711
12:45:34
67.50
67.60
67.50
-0.20
2
709
12:44:53
67.40
67.50
67.50
-0.20
2
707
12:42:41
67.50
67.70
67.50
-0.20
1
705
12:42:07
67.50
67.70
67.50
-0.20
1
704
12:41:56
67.30
67.60
67.60
-0.10
3
703
12:41:55
67.50
67.60
67.50
-0.20
1
700
12:40:53
67.50
67.60
67.50
-0.20
1
699
12:40:39
67.40
67.60
67.40
-0.30
1
698
12:40:26
67.40
67.60
67.40
-0.30
19
697
12:40:24
67.50
67.60
67.50
-0.20
2
678
12:37:09
67.50
67.60
67.50
-0.20
1
676
12:36:19
67.40
67.50
67.50
-0.20
9
675
12:34:52
67.50
67.60
67.50
-0.20
2
666
12:34:36
67.50
67.60
67.50
-0.20
2
664
12:34:36
67.50
67.60
67.50
-0.20
2
662
12:34:36
67.50
67.60
67.50
-0.20
1
660
12:34:36
67.50
67.60
67.50
-0.20
1
659
12:33:47
67.50
67.60
67.60
-0.10
1
658
12:33:23
67.50
67.60
67.50
-0.20
1
657
12:33:12
67.50
67.60
67.50
-0.20
1
656
12:32:45
67.50
67.60
67.50
-0.20
5
655
12:31:40
67.50
67.60
67.50
-0.20
1
650
12:30:15
67.50
67.60
67.50
-0.20
2
649
12:27:25
67.50
67.60
67.50
-0.20
1
647
12:26:32
67.50
67.60
67.50
-0.20
5
646
12:26:29
67.50
67.60
67.50
-0.20
2
641
12:26:27
67.50
67.60
67.50
-0.20
1
639
12:26:21
67.50
67.60
67.50
-0.20
3
638
12:25:30
67.50
67.70
67.50
-0.20
1
635
12:24:06
67.50
67.70
67.50
-0.20
1
634
12:23:49
67.50
67.70
67.50
-0.20
4
633
12:23:38
67.50
67.70
67.50
-0.20
2
629
12:23:38
67.50
67.70
67.50
-0.20
6
627
12:19:37
67.60
67.80
67.50
-0.20
1
621
12:19:37
67.60
67.80
67.60
-0.10
2
620
12:19:07
67.60
67.80
67.60
-0.10
1
618
12:18:55
67.60
67.80
67.60
-0.10
21
617
12:18:55
67.60
67.80
67.60
-0.10
3
596
12:18:28
67.60
67.80
67.60
-0.10
1
593
12:18:06
67.70
67.80
67.70
0
7
592
12:15:40
67.70
67.80
67.70
0
1
585
12:13:43
67.70
67.80
67.70
0
1
584
12:10:53
67.70
67.90
67.70
0
1
583
12:10:53
67.60
67.70
67.70
0
2
582
12:10:32
67.70
67.90
67.70
0
6
580
12:10:32
67.70
67.90
67.70
0
4
574
12:10:01
67.70
67.90
67.70
0
5
570
12:08:38
67.70
67.80
67.80
+0.10
3
565
12:04:36
67.70
67.80
67.80
+0.10
1
562
12:01:40
67.80
67.90
67.80
+0.10
1
561
11:49:14
67.80
67.90
67.90
+0.20
1
560
11:48:44
67.80
67.90
67.90
+0.20
2
559
11:42:36
67.80
67.90
67.90
+0.20
10
557
11:40:06
67.70
67.90
67.90
+0.20
1
547
11:37:23
67.70
67.90
67.70
0
1
546
11:33:15
67.70
67.90
67.70
0
2
545
11:29:14
67.70
67.90
67.90
+0.20
1
543
11:27:36
67.70
67.90
67.70
0
1
542
11:24:33
67.70
67.90
67.70
0
3
541
11:23:01
67.80
67.90
67.80
+0.10
1
538
11:22:42
67.80
67.90
67.80
+0.10
8
537
11:22:42
67.80
67.90
67.80
+0.10
1
529
11:20:57
67.80
67.90
67.80
+0.10
2
528
11:18:04
67.80
67.90
67.90
+0.20
1
526
11:15:58
67.80
67.90
67.80
+0.10
1
525
11:15:57
67.80
67.90
67.80
+0.10
2
524
11:14:17
67.80
67.90
67.80
+0.10
3
522
11:12:24
67.90
68.00
67.90
+0.20
1
519
11:09:34
67.80
67.90
67.90
+0.20
1
518
11:08:03
67.80
67.90
67.90
+0.20
1
517
11:07:02
67.90
68.00
67.90
+0.20
3
516
11:06:23
67.90
68.00
68.00
+0.30
1
513
11:06:08
67.90
68.00
68.00
+0.30
2
512
10:59:07
67.90
68.00
68.00
+0.30
1
510
10:56:17
67.80
68.00
68.00
+0.30
1
509
10:55:12
67.80
68.00
68.00
+0.30
1
508
10:52:58
67.80
67.90
68.00
+0.30
2
507
10:52:58
67.80
67.90
67.90
+0.20
3
505
10:47:06
67.80
67.90
67.80
+0.10
1
502
10:45:36
67.70
67.80
67.80
+0.10
3
501
10:45:31
67.70
67.80
67.80
+0.10
1
498
10:45:28
67.70
67.80
67.80
+0.10
1
497
10:45:21
67.70
67.80
67.80
+0.10
2
496
10:43:56
67.70
67.80
67.80
+0.10
2
494
10:43:10
67.70
67.80
67.80
+0.10
1
492
10:42:31
67.70
67.80
67.80
+0.10
2
491
10:41:50
67.70
67.80
67.70
0
1
489
10:41:23
67.70
67.80
67.70
0
1
488
10:41:11
67.60
67.70
67.70
0
1
487
10:40:18
67.60
67.70
67.60
-0.10
1
486
10:40:10
67.60
67.70
67.70
0
1
485
10:39:39
67.60
67.80
67.60
-0.10
4
484
10:39:07
67.60
67.80
67.60
-0.10
1
480
10:39:01
67.70
67.80
67.70
0
11
479
10:39:00
68.00
68.10
67.70
0
10
468
10:39:00
68.00
68.10
67.80
+0.10
8
458
10:39:00
68.00
68.10
68.00
+0.30
2
450
10:38:53
67.80
68.10
67.80
+0.10
1
448
10:38:46
67.80
68.10
67.80
+0.10
1
447
10:38:39
67.80
68.10
67.80
+0.10
2
446
10:38:39
67.90
68.10
67.90
+0.20
2
444
10:38:39
67.90
68.10
67.90
+0.20
5
442
10:38:22
68.00
68.10
68.00
+0.30
15
437
10:38:21
68.00
68.10
68.00
+0.30
4
422
10:37:47
68.00
68.10
68.10
+0.40
1
418
10:36:19
68.10
68.20
68.10
+0.40
2
417
10:36:19
68.10
68.20
68.10
+0.40
6
415
10:36:06
68.10
68.20
68.10
+0.40
3
409
10:34:54
68.10
68.20
68.10
+0.40
1
406
10:31:44
68.10
68.20
68.20
+0.50
1
405
10:30:23
68.20
68.30
68.20
+0.50
3
404
10:30:23
68.20
68.30
68.20
+0.50
5
401
10:29:05
68.20
68.30
68.20
+0.50
1
396
10:28:53
68.20
68.30
68.20
+0.50
1
395
10:25:55
68.20
68.40
68.20
+0.50
3
394
10:25:07
68.20
68.40
68.20
+0.50
1
391
10:25:04
68.20
68.40
68.20
+0.50
2
390
10:24:30
68.20
68.40
68.20
+0.50
1
388
10:23:20
68.30
68.50
68.30
+0.60
1
387
10:23:20
68.30
68.50
68.30
+0.60
7
386
10:23:20
68.30
68.50
68.30
+0.60
1
379
10:22:39
68.40
68.50
68.40
+0.70
2
378
10:19:32
68.30
68.40
68.40
+0.70
1
376
10:17:02
68.30
68.40
68.40
+0.70
1
375
10:15:47
68.30
68.40
68.30
+0.60
1
374
10:15:14
68.40
68.60
68.40
+0.70
1
373
10:13:54
68.40
68.60
68.40
+0.70
1
372
10:13:11
68.40
68.60
68.40
+0.70
14
371
10:13:11
68.40
68.60
68.40
+0.70
6
357
10:12:54
68.50
68.60
68.50
+0.80
1
351
10:12:45
68.40
68.60
68.60
+0.90
1
350
10:12:18
68.50
68.60
68.50
+0.80
3
349
10:09:38
68.40
68.60
68.40
+0.70
1
346
10:09:07
68.40
68.50
68.50
+0.80
2
345
10:09:07
68.40
68.50
68.50
+0.80
10
343
10:09:06
68.40
68.50
68.50
+0.80
8
333
10:09:06
68.40
68.50
68.50
+0.80
3
325
10:06:09
68.30
68.40
68.40
+0.70
1
322
10:03:50
68.30
68.40
68.40
+0.70
1
321
10:03:07
68.20
68.40
68.40
+0.70
1
320
10:02:44
68.20
68.40
68.40
+0.70
2
319
10:02:08
68.20
68.40
68.40
+0.70
1
317
10:02:02
68.20
68.30
68.30
+0.60
1
316
10:01:46
68.20
68.40
68.40
+0.70
1
315
10:01:46
68.20
68.40
68.40
+0.70
4
314
10:01:38
68.20
68.40
68.40
+0.70
1
310
10:01:16
68.20
68.30
68.30
+0.60
2
309
10:01:13
68.20
68.30
68.30
+0.60
10
307
10:00:43
68.10
68.20
68.20
+0.50
1
297
09:58:57
68.10
68.20
68.20
+0.50
1
296
09:57:30
68.10
68.20
68.20
+0.50
3
295
09:56:26
68.10
68.20
68.20
+0.50
1
292
09:55:49
68.10
68.30
68.30
+0.60
1
291
09:55:41
68.10
68.30
68.10
+0.40
1
290
09:55:11
68.10
68.30
68.10
+0.40
3
289
09:54:01
68.10
68.30
68.10
+0.40
1
286
09:49:18
68.10
68.30
68.10
+0.40
1
285
09:47:36
68.10
68.30
68.10
+0.40
3
284
09:45:31
68.20
68.30
68.20
+0.50
1
281
09:44:31
68.20
68.40
68.20
+0.50
1
280
09:42:02
68.10
68.30
68.30
+0.60
3
279
09:40:23
68.10
68.30
68.10
+0.40
1
276
09:39:25
68.10
68.30
68.10
+0.40
5
275
09:39:25
68.20
68.30
68.20
+0.50
3
270
09:38:54
68.10
68.30
68.30
+0.60
1
267
09:38:09
68.00
68.30
68.30
+0.60
1
266
09:37:55
68.10
68.30
68.10
+0.40
7
265
09:36:38
68.20
68.30
68.20
+0.50
1
258
09:36:21
68.20
68.30
68.10
+0.40
1
257
09:36:21
68.20
68.30
68.20
+0.50
2
256
09:35:59
68.20
68.40
68.40
+0.70
1
254
09:35:37
68.30
68.40
68.30
+0.60
1
253
09:34:38
68.20
68.30
68.30
+0.60
3
252
09:33:35
68.10
68.30
68.30
+0.60
1
249
09:33:16
68.10
68.30
68.30
+0.60
1
248
09:31:04
68.00
68.20
68.20
+0.50
2
247
09:30:39
68.00
68.10
68.10
+0.40
2
245
09:30:32
68.00
68.10
68.10
+0.40
1
243
09:30:08
68.00
68.10
68.00
+0.30
19
242
09:29:36
68.10
68.30
68.10
+0.40
3
223
09:29:28
68.10
68.30
68.10
+0.40
5
220
09:29:10
68.10
68.30
68.10
+0.40
5
215
09:28:21
68.20
68.30
68.20
+0.50
4
210
09:26:01
68.20
68.30
68.20
+0.50
1
206
09:26:01
68.20
68.30
68.20
+0.50
5
205
09:25:54
68.20
68.30
68.30
+0.60
2
200
09:25:29
68.20
68.40
68.20
+0.50
2
198
09:23:33
68.30
68.40
68.30
+0.60
1
196
09:22:16
68.30
68.40
68.30
+0.60
2
195
09:21:01
68.20
68.40
68.40
+0.70
5
193
09:19:55
68.30
68.40
68.20
+0.50
6
188
09:19:55
68.30
68.40
68.30
+0.60
2
182
09:19:26
68.30
68.40
68.30
+0.60
7
180
09:19:20
68.30
68.40
68.30
+0.60
1
173
09:18:27
68.30
68.40
68.30
+0.60
5
172
09:18:27
68.30
68.40
68.30
+0.60
7
167
09:18:23
68.40
68.50
68.40
+0.70
8
160
09:17:53
68.50
68.60
68.50
+0.80
1
152
09:17:46
68.50
68.60
68.50
+0.80
1
151
09:17:32
68.50
68.60
68.50
+0.80
1
150
09:16:28
68.40
68.50
68.50
+0.80
1
149
09:16:13
68.40
68.50
68.50
+0.80
1
148
09:16:04
68.40
68.50
68.50
+0.80
1
147
09:15:45
68.50
68.60
68.50
+0.80
1
146
09:15:45
68.50
68.60
68.50
+0.80
5
145
09:14:40
68.40
68.50
68.50
+0.80
1
140
09:14:12
68.40
68.50
68.50
+0.80
1
139
09:13:37
68.40
68.50
68.50
+0.80
1
138
09:12:09
68.50
68.60
68.50
+0.80
1
137
09:12:06
68.50
68.60
68.50
+0.80
1
136
09:11:27
68.50
68.60
68.50
+0.80
1
135
09:10:12
68.60
68.70
68.60
+0.90
1
134
09:10:12
68.60
68.70
68.60
+0.90
5
133
09:08:16
68.50
68.60
68.60
+0.90
1
128
09:08:16
68.50
68.60
68.60
+0.90
1
127
09:08:00
68.50
68.60
68.60
+0.90
1
126
09:07:38
68.50
68.60
68.60
+0.90
1
125
09:07:15
68.50
68.60
68.60
+0.90
1
124
09:06:28
68.60
68.80
68.60
+0.90
1
123
09:06:05
68.60
68.90
68.90
+1.20
2
122
09:05:42
68.50
68.90
68.90
+1.20
1
120
09:05:35
68.60
68.90
68.50
+0.80
12
119
09:05:35
68.60
68.90
68.60
+0.90
1
107
09:05:30
68.80
68.90
68.80
+1.10
1
106
09:05:02
68.50
68.80
68.80
+1.10
1
105
09:05:02
68.50
68.80
68.80
+1.10
1
104
09:04:57
68.50
68.70
68.70
+1.00
3
103
09:04:42
68.40
68.60
68.60
+0.90
6
100
09:04:39
68.30
68.50
68.50
+0.80
1
94
09:04:38
68.30
68.50
68.50
+0.80
1
93
09:04:36
68.30
68.40
68.40
+0.70
1
92
09:04:36
68.40
68.50
68.40
+0.70
1
91
09:04:32
68.30
68.50
68.50
+0.80
1
90
09:04:26
68.30
68.50
68.50
+0.80
2
89
09:04:26
68.30
68.50
68.50
+0.80
2
87
09:04:20
68.30
68.50
68.50
+0.80
1
85
09:04:18
68.40
68.50
68.40
+0.70
2
84
09:04:17
68.40
68.60
68.40
+0.70
1
82
09:03:55
68.50
68.60
68.50
+0.80
3
81
09:03:00
68.50
68.80
68.50
+0.80
1
78
09:02:42
68.50
68.70
68.70
+1.00
2
77
09:02:41
68.50
68.80
68.80
+1.10
1
75
09:02:40
68.80
68.90
68.80
+1.10
2
74
09:02:29
68.80
68.90
68.80
+1.10
1
72
09:02:11
68.80
69.00
68.80
+1.10
1
71
09:02:03
68.80
69.00
68.80
+1.10
1
70
09:02:02
68.80
68.90
68.90
+1.20
1
69
09:01:56
68.80
68.90
68.90
+1.20
1
68
09:01:43
68.80
69.00
69.00
+1.30
1
67
09:01:33
68.90
69.00
68.90
+1.20
1
66
09:01:32
68.90
69.10
68.90
+1.20
5
65
09:01:24
68.80
68.90
68.90
+1.20
1
60
09:01:11
68.80
68.90
69.10
+1.40
3
59
09:01:11
68.80
68.90
69.00
+1.30
2
56
09:01:11
68.80
68.90
68.90
+1.20
1
54
09:01:07
68.80
69.00
69.00
+1.30
5
53
09:01:07
68.80
68.90
68.90
+1.20
1
48
09:01:02
68.90
69.00
68.90
+1.20
2
47
09:01:02
68.90
69.00
68.90
+1.20
2
45
09:00:54
68.80
68.90
68.90
+1.20
1
43
09:00:42
68.80
68.90
68.90
+1.20
5
42
09:00:41
68.80
68.90
68.90
+1.20
1
37
09:00:34
68.80
68.90
68.80
+1.10
1
36
09:00:28
68.80
68.90
68.90
+1.20
1
35
09:00:28
68.60
68.70
68.80
+1.10
6
34
09:00:28
68.60
68.70
68.70
+1.00
2
28
09:00:25
68.60
68.70
68.70
+1.00
1
26
09:00:17
68.60
68.70
68.70
+1.00
1
25
09:00:12
68.60
68.70
68.70
+1.00
1
24
09:00:10
--
--
68.60
+0.90
23
23
個股名稱
上銀接單滿至Q3 三外資喊上
中信金前2月EPS0.69元
最近查詢
我的自選股
價量排行
虛擬交易所
‧
菱生2月營收為4.93億元，年增11...
‧
3大金控前2月獲利 中信金最吸睛
‧
台塑化驚喜 首季獲利衝200億
‧
正德去年每股盈餘0.62元
更多
加密貨幣
比特幣
BTC
50926.01
2,013.63
4.12%
以太幣
ETH
1730.18
75.44
4.56%
瑞波幣
XRP
0.474787
0.01
2.08%
比特幣現金
BCH
510.58
9.37
1.87%
萊特幣
LTC
185.21
2.23
1.22%
卡達幣
ADA
1.12
-0.01
-0.97%
波場幣
TRX
0.052696
0.00
4.78%
恆星幣
XLM
0.412942
0.01
2.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
