嘉 晶  (3016) 半導體業 上市

50.50 ▼-0.90 -1.75% 1.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 2,289 50.50 122 50.60 4 51.70 52.00 50.50 51.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.5050.6050.50-0.9092289
13:30:0050.5050.6050.50-0.902712280
13:24:5550.6050.7050.60-0.8022009
13:24:5050.6050.7050.60-0.8012007
13:24:4550.6050.7050.70-0.7022006
13:24:4050.6050.7050.60-0.8042004
13:24:3050.6050.7050.60-0.8062000
13:24:2050.6050.7050.70-0.7021994
13:24:1050.6050.7050.70-0.7011992
13:24:0550.6050.7050.60-0.8011991
13:24:0050.6050.7050.70-0.7011990
13:23:0450.6050.7050.70-0.7011989
13:22:5950.6050.7050.60-0.8011988
13:22:5450.6050.7050.70-0.7011987
13:22:3450.6050.7050.70-0.7021986
13:22:1450.6050.7050.70-0.7011984
13:21:1950.6050.7050.70-0.7051983
13:20:5450.6050.7050.70-0.7011978
13:20:2450.6050.7050.70-0.7021977
13:19:5950.6050.7050.70-0.7011975
13:19:5450.6050.7050.60-0.8011974
13:19:2950.6050.7050.70-0.7021973
13:19:1950.6050.7050.60-0.8021971
13:18:5850.6050.7050.70-0.7011969
13:18:3350.6050.7050.70-0.7011968
13:18:0350.6050.7050.70-0.7011967
13:17:3850.6050.7050.70-0.7011966
13:17:2850.7050.8050.70-0.70111965
13:17:2350.7050.8050.70-0.7011954
13:17:1850.7050.8050.70-0.7011953
13:17:0350.7050.8050.70-0.7031952
13:16:4850.7050.8050.80-0.6011949
13:16:3250.7050.8050.70-0.7011948
13:16:1750.7050.8050.70-0.7011947
13:16:0250.7050.8050.80-0.6021946
13:15:5250.7050.8050.80-0.6051944
13:15:3750.7050.8050.70-0.7011939
13:14:5750.7050.8050.80-0.6021938
13:14:4750.7050.8050.70-0.7011936
13:14:2250.7050.8050.70-0.7011935
13:13:4250.8050.9050.80-0.60181934
13:13:3250.8050.9050.80-0.6011916
13:13:2250.8050.9050.80-0.6011915
13:13:1750.8050.9050.80-0.6011914
13:13:0750.8050.9050.80-0.6031913
13:12:4750.8050.9050.80-0.6011910
13:12:4250.8050.9050.80-0.6011909
13:12:3650.8050.9050.80-0.60101908
13:11:3150.8050.9050.80-0.6011898
13:10:4650.8050.9050.90-0.5011897
13:10:2150.8050.9050.80-0.6011896
13:09:5650.8050.9050.80-0.6011895
13:09:5150.8050.9050.80-0.6011894
13:09:4150.8050.9050.80-0.6011893
13:09:2150.8050.9050.80-0.6061892
13:09:1650.8050.9050.80-0.6081886
13:09:1150.8050.9050.80-0.6061878
13:08:5650.8050.9050.80-0.6011872
13:08:5150.8050.9050.80-0.6021871
13:08:4650.8050.9050.80-0.6021869
13:07:2550.8050.9050.80-0.6051867
13:06:4550.8050.9050.80-0.6021862
13:06:2050.8050.9050.80-0.6021860
13:05:5950.8050.9050.80-0.6011858
13:05:4450.8050.9050.80-0.6011857
13:05:3950.8050.9050.80-0.6011856
13:04:3450.8050.9050.80-0.6011855
13:03:4950.8050.9050.80-0.6031854
13:03:3450.8050.9050.90-0.5011851
13:03:2950.8050.9050.90-0.5061850
13:02:5450.8050.9050.80-0.6011844
13:02:3950.7050.8050.80-0.60161843
13:02:3450.7050.8050.80-0.6011827
13:02:1450.7050.8050.80-0.6011826
13:01:3350.7050.8050.80-0.6011825
13:00:4350.7050.8050.70-0.7011824
13:00:2350.7050.8050.70-0.7011823
12:59:1350.7050.8050.70-0.7011822
12:57:4850.6050.8050.80-0.60101821
12:57:1350.6050.8050.80-0.6011811
12:56:4750.6050.7050.70-0.7011810
12:56:0250.6050.8050.60-0.8011809
12:55:3250.5050.6050.60-0.8011808
12:55:2750.5050.6050.60-0.8011807
12:55:1750.5050.6050.60-0.8061806
12:54:0150.6050.8050.60-0.80201800
12:53:2150.6050.8050.60-0.8021780
12:52:5650.7050.8050.70-0.7021778
12:51:5650.7050.8050.70-0.7021776
12:51:0050.6050.7050.70-0.7011774
12:50:3550.6050.7050.70-0.7021773
12:49:4550.6050.7050.70-0.7011771
12:49:2550.7050.8050.70-0.7041770
12:49:0550.7050.8050.70-0.7011766
12:47:4550.6050.7050.70-0.7031765
12:47:2050.6050.7050.70-0.7011762
12:45:4450.6050.7050.70-0.7011761
12:45:2450.6050.7050.60-0.8011760
12:44:5450.6050.7050.60-0.8011759
12:43:0850.6050.7050.60-0.8011758
12:43:0350.6050.7050.70-0.7011757
12:42:1350.6050.7050.60-0.8011756
12:41:4850.6050.7050.60-0.8011755
12:41:4350.6050.7050.70-0.7011754
12:41:3350.6050.7050.70-0.7011753
12:41:1350.6050.7050.70-0.7011752
12:41:0850.6050.7050.70-0.7011751
12:39:4850.6050.7050.70-0.7011750
12:38:4250.6050.7050.70-0.7011749
12:38:2250.6050.7050.70-0.70121748
12:37:3250.6050.7050.70-0.7051736
12:37:0750.6050.7050.60-0.8021731
12:35:5150.5050.6050.60-0.8011729
12:35:4650.5050.6050.60-0.8091728
12:35:4150.5050.6050.60-0.8011719
12:33:3150.6050.7050.60-0.80231718
12:33:2150.6050.7050.60-0.8011695
12:32:1550.6050.7050.60-0.8011694
12:32:0550.6050.7050.60-0.8021693
12:30:4050.6050.7050.60-0.8011691
12:30:2050.6050.7050.60-0.8031690
12:28:4550.6050.7050.60-0.8011687
12:27:5450.6050.7050.60-0.8011686
12:27:1450.6050.7050.60-0.8011685
12:27:0950.6050.7050.70-0.7011684
12:26:2350.6050.7050.60-0.8021683
12:25:5350.6050.7050.70-0.7021681
12:25:4350.6050.7050.60-0.8011679
12:25:1850.6050.7050.60-0.8031678
12:24:4350.6050.7050.60-0.8011675
12:24:1350.6050.7050.60-0.8041674
12:24:0850.6050.7050.60-0.8021670
12:23:5850.6050.7050.60-0.8051668
12:23:4350.6050.7050.60-0.80101663
12:22:3350.6050.7050.60-0.8021653
12:22:1850.6050.7050.70-0.7011651
12:22:0750.6050.7050.60-0.8031650
12:22:0250.6050.7050.60-0.8011647
12:21:3750.6050.7050.60-0.8021646
12:20:3750.6050.7050.60-0.8071644
12:20:2750.6050.7050.60-0.8061637
12:20:2250.6050.7050.60-0.80131631
12:20:0750.6050.7050.60-0.8011618
12:19:3750.6050.7050.70-0.7011617
12:19:3250.6050.7050.60-0.8011616
12:15:4050.7050.8050.70-0.7011615
12:15:1050.6050.8050.80-0.6041614
12:15:0550.6050.8050.60-0.8011610
12:13:5550.7050.8050.70-0.7011609
12:13:4050.7050.8050.70-0.7011608
12:12:3550.7050.8050.70-0.7021607
12:12:1450.6050.7050.70-0.7011605
12:11:4950.6050.7050.60-0.80101604
12:11:4450.6050.7050.70-0.7011594
12:11:2450.6050.7050.70-0.7011593
12:11:1450.6050.7050.60-0.8021592
12:10:1450.6050.7050.70-0.7011590
12:07:3450.7050.8050.70-0.7041589
12:06:4850.7050.8050.70-0.7021585
12:06:4350.6050.7050.70-0.7061583
12:06:1850.6050.7050.70-0.7011577
12:06:1350.6050.7050.70-0.7011576
12:06:0350.7050.8050.70-0.7041575
12:05:5350.7050.8050.70-0.7031571
12:05:4250.7050.8050.70-0.7011568
12:05:1250.7050.8050.70-0.7011567
12:00:4150.7050.8050.80-0.6041566
12:00:2150.7050.8050.80-0.6011562
12:00:1150.8050.9050.80-0.6011561
11:59:2650.8050.9050.70-0.7031560
11:58:3150.7050.8050.80-0.6011557
11:58:0650.7050.8050.80-0.6031556
11:57:5150.7050.8050.80-0.6031553
11:57:4650.7050.8050.80-0.6021550
11:56:4050.7050.8050.70-0.7011548
11:56:2550.7050.8050.70-0.7021547
11:55:4550.7050.8050.70-0.7011545
11:55:1050.7050.8050.70-0.7011544
11:54:2550.7050.8050.70-0.7011543
11:53:3450.7050.8050.70-0.7011542
11:52:4450.7050.8050.70-0.7011541
11:50:5950.7050.8050.70-0.70101540
11:50:1450.7050.8050.70-0.7031530
11:50:0950.8050.9050.80-0.6011527
11:49:4850.8050.9050.80-0.6011526
11:49:4350.8050.9050.80-0.6021525
11:48:2850.8050.9050.80-0.6021523
11:47:3350.8050.9050.80-0.6011521
11:46:4750.8050.9050.80-0.6011520
11:45:1750.8050.9050.80-0.6011519
11:45:0250.8050.9050.80-0.60111518
11:44:4750.8050.9050.80-0.6011507
11:42:4150.8050.9050.80-0.6011506
11:41:1650.8050.9050.80-0.6031505
11:39:0550.8050.9050.80-0.6011502
11:35:4950.8050.9050.80-0.6011501
11:35:4450.8050.9050.80-0.6011500
11:32:4950.9051.0050.90-0.5051499
11:30:2350.9051.0050.90-0.50151494
11:27:3850.9051.0050.90-0.5011479
11:27:0850.9051.0050.90-0.5021478
11:27:0350.9051.0051.00-0.4021476
11:24:1150.9051.0050.90-0.5021474
11:17:4050.9051.0050.90-0.5061472
11:16:5550.9051.0050.90-0.5011466
11:16:3450.9051.0050.90-0.5011465
11:16:2450.9051.0051.00-0.4021464
11:14:5450.9051.0051.00-0.4081462
11:14:3950.9051.0051.00-0.4011454
11:14:1450.9051.0051.00-0.4021453
11:13:3850.9051.0051.00-0.4011451
11:12:1350.9051.0050.90-0.5021450
11:09:2250.9051.0050.90-0.5031448
11:02:3550.8051.0050.80-0.6011445
11:02:0050.8051.0050.80-0.6021444
11:01:4550.8051.0050.80-0.6011442
11:01:1550.8050.9050.90-0.5011441
11:01:0550.8050.9050.90-0.5041440
11:00:5550.9051.0050.90-0.5051436
11:00:2550.9051.0051.00-0.4011431
10:59:4050.9051.0050.90-0.5011430
10:58:1950.8050.9050.90-0.5031429
10:58:1450.9051.0050.90-0.5071426
10:56:3450.9051.0050.90-0.5011419
10:56:0350.9051.0050.90-0.5011418
10:55:3850.9051.0050.90-0.5011417
10:55:0850.9051.0050.90-0.5011416
10:53:4850.9051.0050.90-0.5031415
10:52:3350.9051.0050.90-0.5011412
10:52:2850.9051.0050.90-0.5031411
10:52:1850.9051.0050.90-0.5011408
10:51:1750.9051.0050.90-0.5011407
10:48:5250.9051.0050.90-0.5011406
10:48:0750.9051.1050.90-0.5011405
10:47:5750.9051.1050.90-0.5021404
10:47:3750.9051.0051.00-0.4011402
10:47:1750.9051.0051.00-0.40101401
10:46:3051.0051.1051.00-0.4011391
10:46:1550.9051.1050.90-0.50201390
10:45:2551.0051.1051.00-0.4021370
10:45:2051.0051.1051.00-0.4021368
10:44:4551.0051.1051.00-0.4011366
10:44:3551.0051.1051.00-0.4011365
10:42:0951.1051.2051.10-0.3031364
10:41:4451.0051.1051.10-0.3011361
10:40:5951.0051.1051.10-0.3021360
10:40:4951.0051.1051.10-0.3021358
10:40:1951.0051.1051.10-0.3011356
10:40:0951.0051.1051.10-0.3011355
10:39:3951.0051.1051.00-0.4011354
10:38:3451.0051.1051.00-0.4011353
10:38:1450.9051.0051.00-0.4021352
10:37:3451.0051.1051.00-0.4011350
10:37:2451.0051.1051.00-0.4011349
10:36:4850.9051.0051.00-0.4041348
10:36:2850.9051.0051.00-0.4011344
10:35:4850.9051.0051.00-0.4041343
10:35:1750.9051.0051.00-0.4011339
10:35:0750.8051.0051.00-0.4021338
10:34:4750.8050.9050.90-0.5021336
10:34:4250.8050.9050.90-0.5021334
10:34:1250.8050.9050.90-0.5011332
10:32:0750.7050.8050.80-0.6081331
10:31:0150.7050.8050.80-0.6011323
10:30:4150.7050.8050.80-0.6051322
10:29:2650.7050.8050.70-0.7011317
10:28:4650.7050.8050.80-0.6011316
10:28:4150.7050.8050.80-0.6011315
10:28:3150.7050.8050.80-0.6011314
10:28:2650.7050.8050.70-0.7011313
10:27:3650.7050.8050.80-0.6011312
10:26:5050.7050.8050.70-0.70101311
10:25:5050.7050.8050.80-0.6061301
10:25:0550.6050.7050.70-0.7061295
10:24:5050.6050.7050.60-0.8011289
10:24:4550.6050.7050.60-0.8011288
10:24:3050.7050.8050.70-0.70171287
10:23:4450.7050.8050.70-0.7011270
10:21:4450.7050.8050.70-0.7011269
10:20:5450.7050.8050.70-0.7011268
10:20:4950.7050.8050.70-0.7011267
10:20:0450.7050.8050.70-0.7021266
10:19:4350.7050.8050.70-0.7091264
10:19:1850.8050.9050.80-0.6011255
10:19:1350.7050.8050.80-0.6021254
10:18:5850.7050.8050.80-0.6011252
10:18:0850.6050.7050.70-0.7041251
10:18:0350.6050.7050.70-0.7081247
10:17:2850.6050.7050.60-0.8011239
10:17:1850.6050.7050.60-0.8011238
10:17:1350.6050.7050.60-0.8051237
10:17:0850.6050.7050.60-0.8021232
10:16:5350.6050.7050.60-0.8021230
10:16:3250.6050.7050.60-0.8011228
10:16:2250.6050.7050.60-0.8011227
10:16:1750.6050.7050.60-0.8061226
10:15:5750.6050.7050.60-0.8011220
10:15:5250.6050.7050.60-0.8021219
10:15:0750.6050.7050.60-0.8031217
10:14:5750.5050.7050.60-0.8011214
10:14:4750.6050.7050.50-0.9021213
10:14:2750.6050.7050.60-0.8011211
10:13:4250.5050.6050.60-0.8011210
10:13:3750.5050.6050.60-0.8011209
10:13:1150.6050.7050.50-0.9051208
10:13:0650.6050.7050.60-0.8041203
10:13:0150.6050.7050.60-0.8051199
10:12:2150.5050.6050.60-0.8011194
10:12:1150.5050.6050.60-0.8031193
10:12:0650.5050.6050.60-0.8041190
10:12:0150.5050.6050.60-0.8011186
10:11:5650.5050.6050.50-0.9011185
10:11:4650.5050.6050.50-0.9021184
10:11:3650.5050.6050.50-0.9011182
10:11:3150.5050.6050.50-0.9051181
10:11:2650.5050.6050.50-0.9021176
10:11:2150.5050.6050.50-0.9051174
10:11:1650.5050.6050.50-0.9021169
10:11:1150.5050.7050.50-0.9031167
10:11:0650.5050.6050.60-0.8051164
10:10:4650.6050.7050.60-0.8031159
10:10:4150.5050.6050.60-0.8011156
10:10:3650.5050.6050.50-0.9061155
10:10:3150.5050.6050.50-0.90131149
10:10:2650.5050.6050.60-0.80101136
10:10:2150.5050.6050.50-0.9021126
10:10:1650.5050.6050.50-0.9051124
10:10:1150.6050.7050.60-0.80201119
10:10:0650.6050.7050.60-0.80171099
10:09:5650.7050.8050.70-0.7021082
10:09:4150.6050.8050.80-0.6011080
10:09:2150.6050.7050.70-0.7011079
10:09:1150.6050.7050.70-0.7021078
10:08:5150.6050.7050.60-0.8011076
10:08:3050.7050.8050.70-0.7021075
10:08:2550.7050.8050.70-0.7011073
10:07:5550.6050.7050.70-0.7011072
10:07:1050.6050.8050.60-0.8041071
10:06:4550.7050.8050.70-0.7031067
10:06:4050.7050.8050.70-0.70101064
10:06:0550.7050.8050.70-0.7011054
10:05:5550.7050.8050.70-0.7011053
10:04:3950.7050.8050.70-0.70201052
10:04:2450.7050.8050.80-0.6011032
10:03:5950.7050.8050.80-0.6011031
10:03:2950.7050.8050.70-0.7011030
10:03:1950.7050.8050.70-0.7051029
10:02:2950.6050.8050.60-0.8051024
10:02:1950.6050.7050.70-0.70111019
10:02:0450.6050.7050.60-0.8011008
10:01:5450.6050.7050.60-0.80101007
10:01:4850.6050.7050.60-0.802997
10:01:3850.6050.7050.60-0.801995
10:01:3350.6050.7050.60-0.804994
10:01:2850.6050.7050.60-0.805990
10:01:1850.7050.8050.70-0.707985
10:01:1350.7050.8050.70-0.705978
10:01:0850.7050.8050.70-0.709973
10:00:5850.7050.8050.70-0.701964
10:00:5350.7050.8050.70-0.703963
10:00:4850.7050.8050.70-0.709960
10:00:3850.7050.8050.70-0.707951
10:00:3350.7050.8050.70-0.704944
10:00:2850.7050.8050.70-0.7020940
10:00:1350.8050.9050.70-0.702920
10:00:0850.8050.9050.80-0.6021918
10:00:0350.8050.9050.80-0.602897
09:59:5850.8050.9050.80-0.6028895
09:59:0350.9051.0050.90-0.502867
09:58:5350.9051.0050.90-0.501865
09:58:4350.9051.0050.90-0.501864
09:58:3850.9051.0050.90-0.501863
09:58:3350.9051.0050.90-0.502862
09:58:2850.9051.0050.90-0.508860
09:58:2350.9051.0050.90-0.501852
09:57:3350.9051.0050.90-0.501851
09:57:2850.9051.0050.90-0.502850
09:57:1850.9051.0050.90-0.505848
09:57:0350.9051.0050.90-0.502843
09:56:4750.9051.0050.90-0.503841
09:56:0750.9051.0050.90-0.501838
09:55:5750.9051.0051.10-0.302837
09:55:2750.9051.0051.00-0.401835
09:55:0251.0051.1051.00-0.401834
09:54:5651.0051.1051.00-0.401833
09:53:5151.0051.1051.00-0.401832
09:51:3151.0051.1051.00-0.401831
09:51:2651.0051.1051.00-0.401830
09:50:5051.0051.1051.00-0.402829
09:50:3050.9051.0051.00-0.403827
09:50:2550.9051.0050.90-0.501824
09:50:2050.9051.0051.00-0.402823
09:50:1550.9051.0051.00-0.401821
09:50:0050.9051.0051.00-0.401820
09:49:2550.9051.0051.00-0.401819
09:48:5550.9051.0050.90-0.501818
09:48:5050.9051.0050.90-0.502817
09:47:5550.8050.9050.90-0.502815
09:47:5050.8050.9050.90-0.502813
09:47:4550.8050.9050.90-0.501811
09:47:4050.8050.9050.90-0.501810
09:47:3550.8050.9050.80-0.601809
09:47:3050.9051.0050.90-0.504808
09:47:2550.9051.0050.90-0.5010804
09:47:2050.9051.0050.90-0.5011794
09:47:1550.9051.0050.90-0.501783
09:47:0550.9051.0050.90-0.503782
09:47:0050.9051.0050.90-0.507779
09:46:5550.9051.0050.90-0.5035772
09:46:4951.0051.1051.00-0.403737
09:46:4451.0051.1051.00-0.405734
09:46:3951.0051.1051.00-0.402729
09:46:3451.0051.1051.00-0.402727
09:46:2951.0051.1051.00-0.4010725
09:46:2451.0051.1051.00-0.403715
09:46:1951.0051.1051.00-0.4015712
09:46:1451.0051.1051.00-0.4010697
09:46:0951.0051.1051.00-0.4014687
09:46:0451.0051.2051.00-0.4027673
09:45:5951.1051.2051.10-0.3065646
09:45:4951.1051.2051.10-0.305581
09:45:2451.2051.3051.20-0.203576
09:45:1951.2051.3051.20-0.2016573
09:44:4951.2051.3051.20-0.201557
09:44:2951.2051.3051.20-0.201556
09:44:0451.2051.3051.20-0.201555
09:43:1951.2051.3051.20-0.202554
09:40:4351.2051.3051.20-0.202552
09:40:3851.2051.3051.20-0.201550
09:40:1851.2051.3051.20-0.203549
09:39:5351.2051.3051.20-0.201546
09:39:1351.2051.3051.20-0.201545
09:39:0351.2051.3051.20-0.208544
09:38:5851.2051.3051.20-0.202536
09:38:3751.2051.3051.20-0.203534
09:38:2751.2051.3051.20-0.201531
09:37:5751.2051.3051.20-0.203530
09:37:5251.2051.3051.20-0.201527
09:36:2651.2051.3051.20-0.203526
09:36:0151.3051.4051.30-0.108523
09:35:5651.3051.4051.30-0.1019515
09:35:4151.3051.4051.30-0.103496
09:34:2151.3051.4051.30-0.102493
09:33:2151.4051.5051.30-0.102491
09:33:1651.3051.4051.4001489
09:33:0151.3051.4051.4001488
09:32:1551.4051.5051.4002487
09:32:0551.4051.5051.4001485
09:31:2051.4051.5051.4001484
09:31:1551.3051.5051.4001483
09:31:0051.3051.5051.4001482
09:30:5551.3051.4051.4002481
09:30:5051.3051.4051.4001479
09:30:4551.3051.4051.4002478
09:30:2551.3051.4051.4001476
09:29:1551.3051.4051.30-0.101475
09:29:0551.3051.4051.4001474
09:28:1551.3051.4051.30-0.101473
09:27:5551.3051.4051.4001472
09:27:4551.3051.4051.4001471
09:27:1451.3051.4051.30-0.104470
09:26:0951.3051.4051.20-0.207466
09:25:3351.2051.4051.20-0.201459
09:25:2851.2051.4051.20-0.201458
09:24:5851.1051.2051.20-0.203457
09:24:5351.2051.4051.20-0.201454
09:24:4851.2051.4051.20-0.206453
09:24:4351.2051.3051.30-0.101447
09:24:3351.1051.2051.20-0.207446
09:24:2851.1051.2051.20-0.203439
09:24:2351.1051.2051.20-0.201436
09:24:1851.1051.2051.20-0.205435
09:24:0851.2051.3051.20-0.208430
09:24:0351.2051.3051.20-0.2011422
09:23:5351.2051.3051.20-0.201411
09:23:4851.1051.2051.20-0.201410
09:23:4351.1051.2051.20-0.205409
09:23:3351.1051.2051.10-0.301404
09:23:1851.1051.2051.10-0.306403
09:23:1351.2051.3051.20-0.201397
09:23:0851.2051.3051.20-0.206396
09:23:0351.2051.3051.20-0.201390
09:22:5351.1051.2051.20-0.203389
09:22:4851.1051.2051.10-0.302386
09:22:3851.2051.3051.20-0.207384
09:22:2851.2051.3051.20-0.203377
09:22:2351.2051.3051.20-0.208374
09:22:1851.2051.3051.20-0.204366
09:22:1351.3051.4051.30-0.1024362
09:21:5851.3051.4051.4001338
09:21:4751.3051.4051.4001337
09:21:4251.3051.4051.30-0.103336
09:21:3751.4051.5051.4009333
09:21:2751.4051.5051.4004324
09:21:1251.4051.5051.4001320
09:21:0751.4051.5051.4002319
09:20:5751.4051.5051.4001317
09:20:5251.4051.5051.4005316
09:20:4251.4051.5051.4005311
09:20:3751.4051.5051.4006306
09:20:2751.5051.6051.50+0.104300
09:20:2251.5051.6051.50+0.103296
09:20:1251.5051.6051.50+0.101293
09:19:3751.5051.6051.50+0.103292
09:19:2751.5051.6051.50+0.101289
09:19:2251.5051.6051.60+0.202288
09:19:0251.5051.6051.50+0.101286
09:18:1751.5051.6051.50+0.101285
09:17:5251.5051.6051.50+0.101284
09:17:4751.5051.6051.50+0.103283
09:17:4251.5051.6051.50+0.105280
09:17:3251.5051.6051.60+0.201275
09:17:2251.5051.6051.50+0.102274
09:17:1751.5051.6051.60+0.201272
09:17:1251.4051.5051.50+0.103271
09:16:5651.4051.5051.50+0.105268
09:16:1651.4051.5051.50+0.101263
09:15:3651.4051.5051.50+0.101262
09:15:3151.4051.5051.50+0.101261
09:15:2651.5051.6051.50+0.105260
09:15:1651.5051.6051.50+0.101255
09:15:0651.6051.7051.60+0.203254
09:14:5551.6051.7051.60+0.205251
09:14:3551.6051.7051.60+0.205246
09:14:2551.6051.7051.70+0.301241
09:14:2051.6051.7051.70+0.302240
09:13:2551.6051.7051.70+0.301238
09:12:4551.7051.8051.70+0.301237
09:12:4051.7051.8051.80+0.401236
09:12:1551.6051.8051.80+0.401235
09:11:4051.6051.8051.80+0.401234
09:11:2051.6051.8051.80+0.401233
09:10:3951.8051.9051.80+0.401232
09:10:2951.8051.9051.80+0.401231
09:10:2451.6051.7051.80+0.403230
09:10:0451.7051.8051.70+0.302227
09:09:5951.7051.8051.70+0.305225
09:09:5451.7051.8051.70+0.3013220
09:09:4451.7051.9051.80+0.401207
09:09:0951.7051.9051.70+0.305206
09:09:0451.7051.8051.80+0.403201
09:08:5951.8051.9051.80+0.406198
09:08:3451.8051.9051.80+0.401192
09:07:5951.7051.9051.70+0.301191
09:07:5451.7051.8051.80+0.402190
09:07:3451.8051.9051.80+0.404188
09:06:5951.7051.9051.80+0.402184
09:06:4851.7051.9051.80+0.401182
09:06:4351.7051.8051.80+0.401181
09:06:3851.7051.8051.70+0.301180
09:06:2851.7051.8051.70+0.301179
09:06:2351.7051.8051.80+0.401178
09:06:0851.7051.9051.70+0.301177
09:06:0351.8051.9051.80+0.404176
09:05:5851.8051.9051.80+0.403172
09:05:4851.8051.9051.80+0.407169
09:05:4351.8051.9051.90+0.501162
09:05:2851.8051.9051.80+0.403161
09:05:1851.8051.9051.90+0.501158
09:05:0351.8051.9051.80+0.401157
09:04:1851.8051.9051.90+0.501156
09:04:0251.8051.9051.80+0.402155
09:03:5751.8051.9051.80+0.404153
09:03:4251.8051.9051.80+0.401149
09:03:3751.8051.9051.90+0.501148
09:03:3251.8051.9051.80+0.401147
09:03:2751.8051.9051.80+0.402146
09:02:5751.7051.9051.90+0.501144
09:02:5251.7051.8051.90+0.502143
09:02:4751.8051.9051.80+0.401141
09:02:3751.8051.9051.90+0.504140
09:02:2751.8051.9051.80+0.403136
09:02:2251.8051.9051.90+0.501133
09:02:1751.8051.9051.90+0.501132
09:02:1251.9052.0051.90+0.505131
09:02:0751.9052.0052.00+0.602126
09:01:5751.9052.0052.00+0.602124
09:01:4751.9052.0052.00+0.603122
09:01:4251.9052.0052.00+0.601119
09:01:3751.9052.0051.90+0.501118
09:01:2751.8052.0051.90+0.501117
09:01:2251.8052.0051.80+0.401116
09:01:1751.7051.8051.90+0.501115
09:01:1251.7051.8051.80+0.401114
09:01:0751.7051.8051.70+0.303113
09:01:0251.9052.0051.70+0.308110
09:00:5251.9052.0051.90+0.501102
09:00:4751.8051.9051.90+0.5021101
09:00:4251.7051.8051.80+0.40880
09:00:3751.7051.8051.80+0.40972
09:00:2751.7051.8051.80+0.40363
09:00:2251.7051.8051.80+0.40960
09:00:1251.7051.8051.80+0.40451
09:00:07----51.70+0.304747
 
加密貨幣
比特幣BTC 7270.40 0.72 0.01%
以太幣ETH 144.72 -0.22 -0.15%
瑞波幣XRP 0.220688 0.00 -2.06%
比特幣現金BCH 212.14 1.05 0.50%
萊特幣LTC 44.52 0.07 0.16%
卡達幣ADA 0.037236 0.00 0.34%
波場幣TRX 0.014481 0.00 2.72%
恆星幣XLM 0.052862 0.00 -0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。