3008大立光 3130.00+35.00 +1.13% 22.43
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+35.00 711 3130.00 5 3135.00 2 3160.00 3210.00 3115.00 3095.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:003130.003135.003130.00+35.0083711
13:24:473135.003140.003135.00+40.001628
13:24:373135.003140.003135.00+40.001627
13:24:173135.003140.003135.00+40.001626
13:24:073135.003145.003135.00+40.001625
13:24:023140.003145.003140.00+45.001624
13:23:573140.003145.003140.00+45.001623
13:23:323140.003145.003145.00+50.001622
13:23:223145.003150.003145.00+50.001621
13:23:173145.003150.003150.00+55.001620
13:23:023145.003150.003150.00+55.001619
13:22:373145.003150.003145.00+50.001618
13:22:173140.003145.003150.00+55.002617
13:22:123140.003145.003145.00+50.001615
13:20:523145.003150.003145.00+50.001614
13:20:473145.003150.003145.00+50.001613
13:19:563145.003150.003145.00+50.001612
13:19:013145.003150.003145.00+50.001611
13:18:163140.003150.003150.00+55.001610
13:17:313140.003150.003145.00+50.001609
13:17:203140.003145.003145.00+50.002608
13:14:053140.003145.003140.00+45.001606
13:13:043140.003150.003140.00+45.001605
13:12:393140.003145.003145.00+50.002604
13:11:243135.003140.003140.00+45.001602
13:10:593135.003145.003140.00+45.001601
13:09:393140.003145.003140.00+45.001600
13:09:293140.003145.003140.00+45.005599
13:09:183140.003145.003140.00+45.001594
13:09:033140.003145.003140.00+45.001593
13:05:523140.003145.003140.00+45.001592
13:05:373140.003145.003140.00+45.001591
13:04:573140.003145.003140.00+45.001590
13:04:473140.003145.003140.00+45.001589
13:04:423140.003145.003140.00+45.001588
13:04:023140.003145.003145.00+50.001587
13:03:523145.003150.003140.00+45.002586
13:03:473145.003150.003145.00+50.001584
13:01:163145.003150.003150.00+55.001583
13:01:013145.003150.003150.00+55.001582
13:00:413145.003150.003150.00+55.001581
12:59:263145.003150.003150.00+55.001580
12:57:503145.003150.003145.00+50.001579
12:55:343150.003155.003150.00+55.001578
12:53:293150.003155.003150.00+55.003577
12:52:343150.003155.003155.00+60.001574
12:49:333150.003155.003150.00+55.001573
12:48:183150.003155.003155.00+60.001572
12:48:133150.003155.003155.00+60.001571
12:46:423155.003165.003155.00+60.001570
12:44:213160.003165.003155.00+60.002569
12:44:163160.003165.003160.00+65.001567
12:42:213155.003160.003160.00+65.004566
12:41:363150.003155.003155.00+60.001562
12:41:313150.003155.003155.00+60.001561
12:40:253150.003155.003150.00+55.001560
12:40:153145.003150.003150.00+55.003559
12:39:453145.003150.003150.00+55.001556
12:39:003150.003155.003150.00+55.002555
12:38:553150.003155.003150.00+55.001553
12:38:403150.003155.003150.00+55.001552
12:37:353150.003155.003150.00+55.001551
12:37:093145.003160.003155.00+60.001550
12:37:043150.003160.003150.00+55.002549
12:36:193155.003160.003155.00+60.001547
12:36:093155.003160.003160.00+65.001546
12:32:483155.003160.003160.00+65.001545
12:32:083155.003160.003160.00+65.001544
12:32:033155.003160.003155.00+60.001543
12:18:503155.003165.003155.00+60.001542
12:15:493155.003165.003155.00+60.001541
12:06:313150.003160.003150.00+55.001540
11:54:333160.003165.003165.00+70.001539
11:54:283155.003165.003165.00+70.001538
11:53:173145.003155.003155.00+60.002537
11:48:363155.003165.003150.00+55.001535
11:48:313160.003165.003160.00+65.001534
11:48:263160.003165.003160.00+65.001533
11:48:213160.003165.003160.00+65.001532
11:47:103165.003170.003165.00+70.001531
11:46:103165.003170.003165.00+70.001530
11:44:153170.003175.003170.00+75.001529
11:44:053170.003175.003170.00+75.001528
11:43:503165.003170.003170.00+75.002527
11:42:343165.003170.003170.00+75.002525
11:42:293165.003170.003170.00+75.001523
11:42:243165.003170.003170.00+75.001522
11:42:043160.003170.003170.00+75.001521
11:41:593160.003165.003165.00+70.001520
11:41:093155.003165.003165.00+70.001519
11:41:043155.003165.003165.00+70.004518
11:38:383155.003165.003165.00+70.001514
11:38:333160.003165.003160.00+65.001513
11:38:183155.003160.003160.00+65.007512
11:37:583155.003160.003160.00+65.001505
11:36:023150.003155.003155.00+60.001504
11:33:473155.003160.003155.00+60.001503
11:33:173150.003155.003155.00+60.001502
11:33:073150.003155.003155.00+60.001501
11:31:163150.003155.003155.00+60.001500
11:28:213140.003155.003160.00+65.001499
11:28:163140.003150.003155.00+60.002498
11:27:153140.003150.003150.00+55.001496
11:20:533140.003145.003145.00+50.001495
11:20:483140.003145.003145.00+50.001494
11:18:133145.003150.003145.00+50.001493
11:16:273145.003150.003145.00+50.001492
11:15:123140.003145.003145.00+50.001491
11:15:063140.003145.003145.00+50.001490
11:14:013140.003150.003150.00+55.001489
11:09:203145.003155.003155.00+60.001488
11:08:153150.003155.003155.00+60.001487
11:08:103140.003150.003155.00+60.002486
11:08:053140.003150.003150.00+55.002484
11:06:593140.003145.003145.00+50.001482
11:05:593135.003145.003145.00+50.001481
11:05:143130.003140.003140.00+45.001480
11:05:043125.003130.003135.00+40.002479
11:04:343125.003130.003130.00+35.001477
11:04:183130.003135.003130.00+35.001476
11:04:133130.003135.003130.00+35.001475
11:03:583130.003135.003130.00+35.001474
11:03:533130.003135.003130.00+35.002473
11:03:433130.003135.003130.00+35.001471
11:03:333130.003135.003130.00+35.001470
11:03:283130.003135.003130.00+35.001469
11:03:133130.003135.003130.00+35.001468
11:02:183135.003140.003135.00+40.001467
11:00:183135.003140.003135.00+40.001466
11:00:083135.003140.003135.00+40.001465
10:59:423135.003140.003140.00+45.002464
10:59:223140.003145.003140.00+45.001462
10:58:423135.003140.003145.00+50.001461
10:58:373130.003135.003140.00+45.002460
10:58:173130.003135.003135.00+40.002458
10:58:073135.003140.003135.00+40.001456
10:58:023135.003140.003135.00+40.001455
10:57:523135.003140.003135.00+40.001454
10:57:373135.003145.003135.00+40.001453
10:57:273140.003145.003140.00+45.003452
10:57:213140.003145.003140.00+45.001449
10:57:063145.003150.003145.00+50.001448
10:57:013145.003150.003145.00+50.001447
10:56:363150.003155.003150.00+55.007446
10:56:313150.003155.003150.00+55.001439
10:56:263150.003155.003150.00+55.001438
10:50:203155.003160.003155.00+60.001437
10:50:003155.003160.003155.00+60.001436
10:49:453155.003160.003160.00+65.001435
10:46:233160.003165.003160.00+65.001434
10:44:233155.003160.003160.00+65.001433
10:43:033155.003160.003160.00+65.001432
10:42:423160.003165.003160.00+65.001431
10:40:073155.003160.003160.00+65.001430
10:33:153155.003160.003160.00+65.001429
10:32:193155.003160.003160.00+65.001428
10:31:193160.003165.003160.00+65.001427
10:29:043160.003170.003165.00+70.001426
10:28:093165.003170.003165.00+70.001425
10:26:283165.003170.003170.00+75.002424
10:25:433165.003170.003170.00+75.001422
10:25:333160.003165.003165.00+70.001421
10:21:523170.003175.003160.00+65.001420
10:21:423175.003180.003170.00+75.002419
10:21:373175.003180.003175.00+80.001417
10:21:263170.003175.003175.00+80.001416
10:21:113170.003175.003175.00+80.001415
10:21:063170.003175.003175.00+80.001414
10:20:413165.003170.003170.00+75.001413
10:17:563160.003165.003165.00+70.002412
10:12:593160.003165.003165.00+70.001410
10:11:493150.003160.003160.00+65.004409
10:11:243150.003160.003160.00+65.001405
10:09:033150.003160.003160.00+65.001404
10:03:373160.003165.003160.00+65.001403
10:02:113165.003170.003165.00+70.001402
10:00:263160.003165.003165.00+70.001401
09:57:403165.003170.003165.00+70.001400
09:56:543165.003170.003170.00+75.001399
09:56:393160.003165.003165.00+70.001398
09:56:043160.003165.003165.00+70.001397
09:55:243160.003165.003160.00+65.001396
09:54:293155.003165.003165.00+70.001395
09:54:193155.003160.003160.00+65.001394
09:54:143155.003160.003160.00+65.001393
09:54:043155.003160.003160.00+65.001392
09:53:093150.003155.003155.00+60.001391
09:52:383155.003160.003155.00+60.001390
09:51:583155.003160.003155.00+60.001389
09:51:383155.003160.003155.00+60.001388
09:50:033150.003160.003160.00+65.001387
09:49:533150.003160.003160.00+65.001386
09:49:283150.003155.003155.00+60.001385
09:48:283155.003160.003155.00+60.001384
09:46:273150.003155.003155.00+60.001383
09:46:023155.003160.003155.00+60.001382
09:45:573145.003155.003155.00+60.001381
09:45:373150.003160.003150.00+55.001380
09:45:063150.003155.003155.00+60.001379
09:44:513145.003150.003150.00+55.001378
09:44:463140.003150.003150.00+55.001377
09:44:413140.003150.003150.00+55.001376
09:44:313140.003150.003150.00+55.001375
09:42:213140.003150.003140.00+45.001374
09:42:113140.003150.003140.00+45.001373
09:36:043140.003150.003140.00+45.001372
09:32:283140.003150.003140.00+45.001371
09:31:383135.003140.003140.00+45.001370
09:31:333135.003140.003140.00+45.001369
09:30:233130.003140.003130.00+35.001368
09:30:183130.003140.003130.00+35.002367
09:30:133135.003140.003135.00+40.002365
09:30:073140.003150.003140.00+45.004363
09:27:423145.003150.003145.00+50.001359
09:26:413145.003150.003145.00+50.002358
09:26:313150.003160.003150.00+55.001356
09:26:263160.003165.003160.00+65.002355
09:26:213160.003165.003160.00+65.001353
09:26:163165.003170.003165.00+70.002352
09:26:063160.003165.003165.00+70.001350
09:26:013160.003165.003165.00+70.001349
09:25:563160.003165.003165.00+70.001348
09:25:413155.003160.003160.00+65.001347
09:25:363155.003160.003160.00+65.002346
09:25:313155.003160.003160.00+65.004344
09:25:263155.003160.003160.00+65.003340
09:25:213155.003160.003160.00+65.002337
09:25:163155.003160.003160.00+65.001335
09:25:113155.003160.003155.00+60.001334
09:25:063150.003155.003155.00+60.004333
09:24:313145.003155.003150.00+55.001329
09:24:263150.003155.003150.00+55.001328
09:23:363145.003150.003150.00+55.002327
09:23:263140.003145.003145.00+50.002325
09:23:163135.003140.003140.00+45.002323
09:23:063135.003140.003135.00+40.001321
09:22:513130.003135.003135.00+40.001320
09:22:253135.003140.003135.00+40.001319
09:22:153135.003140.003135.00+40.001318
09:21:003135.003140.003135.00+40.002317
09:20:553135.003140.003135.00+40.001315
09:20:103135.003150.003135.00+40.001314
09:20:003135.003140.003140.00+45.002313
09:18:553130.003135.003135.00+40.001311
09:18:503135.003145.003135.00+40.001310
09:18:453135.003145.003135.00+40.001309
09:18:403140.003145.003135.00+40.001308
09:18:203135.003145.003135.00+40.001307
09:18:153135.003140.003140.00+45.001306
09:18:103140.003145.003140.00+45.001305
09:18:053140.003145.003140.00+45.001304
09:18:003140.003145.003140.00+45.001303
09:17:553145.003150.003145.00+50.001302
09:17:503145.003150.003145.00+50.001301
09:16:293145.003150.003140.00+45.001300
09:16:083135.003140.003140.00+45.001299
09:15:483140.003150.003140.00+45.001298
09:15:183135.003140.003140.00+45.001297
09:15:083135.003140.003140.00+45.001296
09:14:383130.003140.003135.00+40.001295
09:14:183135.003140.003135.00+40.001294
09:14:133135.003140.003135.00+40.001293
09:14:033130.003135.003135.00+40.001292
09:13:483125.003130.003130.00+35.001291
09:13:383120.003125.003125.00+30.001290
09:13:333115.003125.003125.00+30.001289
09:13:283120.003125.003125.00+30.001288
09:13:083115.003125.003115.00+20.001287
09:13:033115.003125.003115.00+20.001286
09:12:583115.003125.003115.00+20.002285
09:12:533120.003125.003120.00+25.002283
09:12:483120.003125.003125.00+30.004281
09:12:433120.003125.003120.00+25.002277
09:12:383125.003130.003125.00+30.002275
09:12:283125.003130.003125.00+30.001273
09:12:223125.003140.003125.00+30.001272
09:12:173130.003135.003130.00+35.002271
09:12:123125.003130.003130.00+35.001269
09:12:073125.003130.003130.00+35.004268
09:12:023120.003125.003125.00+30.004264
09:11:573125.003130.003125.00+30.001260
09:11:523125.003130.003125.00+30.002259
09:11:473130.003140.003130.00+35.002257
09:11:423140.003145.003140.00+45.003255
09:11:373145.003150.003145.00+50.002252
09:11:323145.003150.003145.00+50.005250
09:11:273150.003155.003150.00+55.005245
09:11:223155.003160.003155.00+60.006240
09:11:173155.003160.003155.00+60.001234
09:11:123155.003160.003160.00+65.001233
09:11:023150.003155.003160.00+65.002232
09:10:573150.003155.003155.00+60.004230
09:10:523150.003155.003155.00+60.001226
09:10:423150.003155.003150.00+55.001225
09:10:373145.003150.003150.00+55.001224
09:10:323145.003150.003150.00+55.001223
09:10:273145.003150.003150.00+55.001222
09:10:223150.003155.003150.00+55.001221
09:10:173150.003155.003155.00+60.001220
09:10:123150.003155.003155.00+60.001219
09:09:423155.003160.003155.00+60.002218
09:09:373155.003160.003155.00+60.001216
09:09:323160.003165.003160.00+65.004215
09:09:273160.003170.003160.00+65.001211
09:09:223165.003170.003165.00+70.004210
09:09:173170.003185.003170.00+75.001206
09:09:123175.003185.003175.00+80.002205
09:08:473175.003180.003180.00+85.001203
09:08:423175.003180.003180.00+85.002202
09:08:373175.003180.003180.00+85.001200
09:08:323175.003180.003180.00+85.001199
09:08:223175.003180.003180.00+85.001198
09:08:173175.003180.003175.00+80.001197
09:08:123175.003180.003180.00+85.001196
09:07:473175.003180.003180.00+85.001195
09:07:373180.003185.003180.00+85.001194
09:07:323175.003185.003180.00+85.001193
09:07:263180.003185.003175.00+80.002192
09:07:213180.003185.003180.00+85.001190
09:07:163185.003190.003185.00+90.001189
09:06:413185.003195.003185.00+90.001188
09:06:363180.003185.003185.00+90.001187
09:06:313180.003185.003185.00+90.001186
09:06:263180.003185.003185.00+90.001185
09:06:213180.003185.003180.00+85.001184
09:06:163175.003180.003180.00+85.002183
09:06:113175.003180.003180.00+85.001181
09:06:063175.003180.003180.00+85.001180
09:06:013180.003195.003180.00+85.001179
09:05:563190.003195.003190.00+95.003178
09:05:413195.003200.003195.00+100.002175
09:05:363195.003200.003200.00+105.001173
09:05:063195.003200.003200.00+105.001172
09:04:563190.003200.003200.00+105.001171
09:04:513190.003205.003200.00+105.001170
09:04:463190.003200.003200.00+105.001169
09:04:413190.003200.003200.00+105.001168
09:04:363190.003200.003200.00+105.001167
09:04:313185.003190.003190.00+95.002166
09:04:263185.003190.003190.00+95.001164
09:04:153180.003185.003185.00+90.001163
09:04:103175.003185.003185.00+90.001162
09:04:053170.003185.003185.00+90.001161
09:04:003175.003185.003175.00+80.001160
09:03:553180.003185.003180.00+85.001159
09:03:403185.003190.003185.00+90.001158
09:03:353195.003205.003190.00+95.005157
09:03:303200.003210.003200.00+105.001152
09:03:203205.003210.003205.00+110.002151
09:03:153210.003215.003210.00+115.003149
09:03:103210.003215.003210.00+115.004146
09:03:053210.003215.003210.00+115.004142
09:03:003205.003210.003210.00+115.005138
09:02:553205.003210.003210.00+115.003133
09:02:503205.003210.003210.00+115.003130
09:02:453200.003205.003205.00+110.002127
09:02:403195.003200.003200.00+105.007125
09:02:353190.003195.003195.00+100.006118
09:02:303185.003190.003190.00+95.003112
09:02:253180.003185.003190.00+95.007109
09:02:203170.003180.003180.00+85.005102
09:02:153165.003170.003175.00+80.00597
09:02:103160.003165.003165.00+70.00592
09:02:053155.003160.003160.00+65.00387
09:02:003155.003160.003160.00+65.00184
09:01:553155.003160.003160.00+65.00383
09:01:503160.003165.003160.00+65.00180
09:01:453160.003165.003160.00+65.00279
09:01:353165.003170.003160.00+65.00377
09:01:303165.003170.003165.00+70.00674
09:01:253165.003170.003165.00+70.00568
09:01:203165.003170.003165.00+70.00163
09:01:153165.003170.003165.00+70.00262
09:01:103165.003170.003165.00+70.00160
09:00:553160.003170.003165.00+70.00159
09:00:503165.003170.003165.00+70.00258
09:00:403160.003165.003165.00+70.00456
09:00:353160.003165.003160.00+65.00452
09:00:303160.003165.003160.00+65.00448
09:00:253160.003165.003165.00+70.00144
09:00:203160.003165.003165.00+70.00143
09:00:153160.003165.003165.00+70.00442
09:00:10----3160.00+65.003838
 
加密貨幣
比特幣BTC 5568.52 -7.03 -0.13%
以太幣ETH 175.73 0.55 0.31%
瑞波幣XRP 0.471288 -0.00 -0.07%
比特幣現金BCH 387.94 -0.88 -0.23%
萊特幣LTC 42.25 -0.21 -0.49%
卡達幣ADA 0.060643 -0.00 -0.83%
波場幣TRX 0.018856 -0.00 -0.21%
恆星幣XLM 0.236901 -0.00 -0.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。