3008大立光 5580.00+45.00 +0.81% 9.02
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+45.00 162 5580.00 1 5585.00 6 5570.00 5590.00 5540.00 5535.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005580.005585.005580.00+45.0023162
13:24:505575.005580.005580.00+45.001139
13:24:205575.005580.005580.00+45.001138
13:24:045575.005580.005580.00+45.001137
13:23:545575.005580.005580.00+45.001136
13:23:495575.005580.005575.00+40.001135
13:23:295575.005580.005575.00+40.001134
13:22:285575.005580.005580.00+45.001133
13:20:565575.005580.005580.00+45.001132
13:20:355575.005580.005580.00+45.001131
13:20:045575.005580.005580.00+45.001130
13:17:575575.005580.005575.00+40.001129
13:17:515575.005580.005575.00+40.001128
13:17:415575.005580.005575.00+40.001127
13:12:405570.005575.005575.00+40.001126
13:12:355570.005575.005575.00+40.001125
13:12:145570.005575.005575.00+40.001124
13:12:095570.005575.005575.00+40.001123
13:09:515565.005570.005570.00+35.001122
13:09:415565.005570.005570.00+35.001121
13:09:155565.005570.005570.00+35.002120
13:09:105565.005570.005570.00+35.001118
13:07:495565.005570.005565.00+30.001117
13:07:235565.005570.005565.00+30.001116
13:03:135565.005570.005565.00+30.001115
13:01:565565.005570.005565.00+30.001114
12:58:265565.005570.005570.00+35.001113
12:58:165565.005570.005570.00+35.001112
12:52:435565.005570.005565.00+30.001111
12:47:265565.005570.005570.00+35.001110
12:47:215565.005570.005565.00+30.001109
12:42:395570.005580.005570.00+35.001108
12:42:035570.005575.005570.00+35.001107
12:39:195570.005575.005570.00+35.001106
12:39:045570.005575.005570.00+35.001105
12:36:405570.005575.005575.00+40.001104
12:36:355570.005575.005575.00+40.001103
12:30:065570.005575.005575.00+40.001102
12:25:455565.005580.005580.00+45.001101
12:25:395565.005580.005580.00+45.001100
12:14:495565.005580.005580.00+45.00199
12:10:175565.005580.005580.00+45.00198
12:07:085565.005580.005580.00+45.00197
12:04:345565.005580.005580.00+45.00196
12:03:535565.005580.005580.00+45.00195
12:00:545565.005580.005580.00+45.00294
11:53:025560.005580.005580.00+45.00192
11:48:215560.005580.005580.00+45.00191
11:46:435555.005580.005580.00+45.00190
11:42:225560.005580.005560.00+25.00189
11:42:125560.005580.005580.00+45.00188
11:38:375560.005570.005570.00+35.00287
11:35:535560.005570.005570.00+35.00185
11:33:395570.005575.005570.00+35.00184
11:32:285570.005580.005580.00+45.00183
11:31:165570.005580.005580.00+45.00182
11:30:565575.005585.005575.00+40.00181
11:30:515580.005585.005580.00+45.00280
11:30:405580.005590.005580.00+45.00178
11:30:155580.005590.005580.00+45.00177
11:30:045580.005590.005580.00+45.00176
11:27:155580.005590.005580.00+45.00175
11:25:125580.005590.005580.00+45.00174
11:23:455580.005585.005585.00+50.00173
11:22:345575.005585.005585.00+50.00172
11:21:485575.005590.005590.00+55.00271
11:20:265570.005585.005585.00+50.00169
11:18:135565.005585.005585.00+50.00168
11:17:375565.005580.005580.00+45.00167
11:13:005565.005580.005580.00+45.00166
11:10:425565.005585.005585.00+50.00165
11:10:375565.005580.005580.00+45.00164
11:10:325565.005580.005580.00+45.00263
11:09:355565.005580.005580.00+45.00161
11:03:575565.005575.005575.00+40.00160
10:58:405565.005575.005575.00+40.00159
10:53:075565.005570.005570.00+35.00158
10:52:565565.005570.005570.00+35.00157
10:47:495565.005575.005575.00+40.00156
10:47:445565.005575.005565.00+30.00155
10:47:295570.005575.005570.00+35.00454
10:42:275570.005575.005575.00+40.00150
10:40:295570.005575.005575.00+40.00149
10:38:215570.005575.005570.00+35.00148
10:37:045555.005570.005570.00+35.00247
10:36:545555.005570.005570.00+35.00145
10:34:155555.005560.005560.00+25.00144
10:34:105555.005560.005560.00+25.00143
10:29:445550.005560.005550.00+15.00142
10:28:585555.005560.005555.00+20.00141
10:26:035555.005560.005560.00+25.00140
10:22:235560.005570.005560.00+25.00139
10:21:375565.005575.005565.00+30.00138
10:21:075565.005575.005565.00+30.00137
10:15:235555.005570.005570.00+35.00136
10:15:085555.005570.005570.00+35.00135
10:04:185555.005575.005575.00+40.00134
09:56:435555.005575.005575.00+40.00133
09:53:385550.005575.005575.00+40.00132
09:53:235550.005565.005565.00+30.00131
09:51:155550.005565.005565.00+30.00130
09:51:055550.005560.005560.00+25.00129
09:50:545550.005560.005560.00+25.00128
09:50:395550.005555.005555.00+20.00127
09:49:325545.005550.005550.00+15.00126
09:49:275545.005550.005550.00+15.00125
09:49:125545.005550.005550.00+15.00124
09:49:075545.005550.005550.00+15.00123
09:42:325540.005545.005545.00+10.00122
09:41:565540.005545.005540.00+5.00121
09:41:215540.005545.005545.00+10.00120
09:40:405530.005540.005540.00+5.00119
09:37:555535.005550.005550.00+15.00118
09:37:095535.005550.005550.00+15.00117
09:31:415535.005555.005555.00+20.00116
09:30:195540.005560.005540.00+5.00115
09:25:275540.005555.005555.00+20.00114
09:21:175540.005550.005550.00+15.00113
09:20:465540.005550.005550.00+15.00112
09:17:475540.005555.005555.00+20.00111
09:17:425545.005560.005545.00+10.00210
09:15:235545.005550.005545.00+10.0018
09:14:535550.005560.005550.00+15.0017
09:14:485550.005560.005550.00+15.0016
09:14:175550.005560.005550.00+15.0015
09:09:565540.005565.005565.00+30.0014
09:01:045570.005580.005550.00+15.0013
09:00:185570.005580.005570.00+35.0012
09:00:12----5570.00+35.0011
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。