3008大立光 5365.00-335.00 -5.88% 46.52
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-335.00 844 5365.00 4 5370.00 1 5650.00 5720.00 5365.00 5700.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:005365.005370.005365.00-335.003844
13:30:005365.005370.005365.00-335.0077841
13:24:425385.005390.005390.00-310.002764
13:24:225380.005385.005385.00-315.001762
13:24:125380.005385.005380.00-320.001761
13:23:565380.005385.005385.00-315.001760
13:23:515385.005390.005385.00-315.001759
13:23:465385.005390.005390.00-310.001758
13:23:265385.005390.005385.00-315.001757
13:23:215385.005390.005385.00-315.001756
13:23:105385.005390.005385.00-315.001755
13:22:405390.005400.005390.00-310.001754
13:22:355395.005400.005395.00-305.003753
13:22:305395.005400.005395.00-305.001750
13:22:195395.005400.005395.00-305.001749
13:21:595395.005400.005395.00-305.001748
13:21:385395.005400.005395.00-305.001747
13:21:235395.005400.005400.00-300.001746
13:20:275395.005400.005400.00-300.001745
13:20:175395.005400.005395.00-305.001744
13:20:125395.005400.005395.00-305.002743
13:19:565395.005400.005400.00-300.001741
13:19:515395.005400.005400.00-300.001740
13:19:415395.005400.005400.00-300.001739
13:19:215395.005400.005400.00-300.001738
13:18:455395.005400.005400.00-300.002737
13:18:245395.005400.005400.00-300.001735
13:18:195395.005400.005400.00-300.001734
13:18:145395.005400.005400.00-300.002733
13:18:095395.005400.005400.00-300.002731
13:17:595390.005395.005395.00-305.001729
13:17:545390.005395.005395.00-305.001728
13:17:495385.005390.005390.00-310.001727
13:17:445385.005390.005390.00-310.001726
13:16:125380.005385.005385.00-315.001725
13:15:515380.005385.005385.00-315.001724
13:15:215380.005385.005385.00-315.001723
13:14:505385.005390.005385.00-315.001722
13:13:235385.005390.005385.00-315.001721
13:12:375385.005390.005385.00-315.002720
13:12:225380.005385.005385.00-315.002718
13:12:175380.005385.005385.00-315.002716
13:12:125380.005385.005385.00-315.001714
13:11:415380.005385.005385.00-315.001713
13:10:295380.005385.005385.00-315.003712
13:10:245380.005385.005385.00-315.001709
13:10:195380.005385.005385.00-315.001708
13:09:185375.005380.005380.00-320.003707
13:08:525375.005380.005380.00-320.001704
13:08:175370.005380.005380.00-320.001703
13:08:015380.005385.005380.00-320.002702
13:07:565375.005380.005380.00-320.001700
13:07:515375.005380.005380.00-320.002699
13:06:555370.005380.005380.00-320.001697
13:06:505370.005380.005370.00-330.001696
13:06:455370.005380.005370.00-330.001695
13:06:405370.005380.005380.00-320.001694
13:06:355370.005375.005375.00-325.002693
13:06:145370.005380.005380.00-320.001691
13:06:045370.005380.005375.00-325.001690
13:05:595370.005380.005375.00-325.001689
13:05:545375.005380.005375.00-325.002688
13:05:395375.005380.005375.00-325.001686
13:05:345375.005380.005375.00-325.001685
13:05:185375.005380.005375.00-325.002684
13:04:535370.005375.005375.00-325.002682
13:04:485370.005375.005375.00-325.002680
13:04:435375.005385.005375.00-325.003678
13:04:375375.005385.005375.00-325.001675
13:04:325375.005385.005375.00-325.001674
13:04:275380.005385.005380.00-320.002673
13:04:225380.005385.005380.00-320.001671
13:04:175380.005385.005380.00-320.002670
13:04:125380.005385.005380.00-320.002668
13:04:025380.005385.005380.00-320.001666
13:03:575380.005385.005380.00-320.001665
13:03:515380.005385.005380.00-320.001664
13:03:315385.005390.005385.00-315.001663
13:02:455390.005395.005390.00-310.001662
13:02:405390.005395.005390.00-310.002661
13:02:355390.005395.005390.00-310.001659
13:02:045395.005400.005395.00-305.001658
13:01:585395.005400.005395.00-305.002657
13:01:535395.005400.005395.00-305.001655
13:01:185395.005400.005400.00-300.001654
13:01:125395.005400.005400.00-300.001653
13:01:075395.005400.005400.00-300.002652
13:00:525395.005400.005400.00-300.001650
13:00:425400.005405.005400.00-300.001649
12:59:455395.005400.005400.00-300.001648
12:59:405395.005400.005400.00-300.001647
12:59:255395.005405.005400.00-300.001646
12:59:205400.005405.005400.00-300.001645
12:58:545400.005405.005400.00-300.001644
12:57:585395.005405.005400.00-300.001643
12:57:535400.005405.005400.00-300.001642
12:57:425400.005410.005400.00-300.001641
12:57:075400.005415.005400.00-300.001640
12:56:315400.005420.005400.00-300.001639
12:56:155395.005400.005400.00-300.003638
12:56:105395.005400.005400.00-300.001635
12:56:005390.005400.005400.00-300.002634
12:55:555390.005400.005390.00-310.001632
12:55:505385.005390.005390.00-310.001631
12:55:295390.005400.005390.00-310.001630
12:55:195400.005415.005400.00-300.002629
12:55:145415.005430.005400.00-300.0020627
12:55:095415.005430.005415.00-285.001607
12:54:535420.005430.005420.00-280.001606
12:54:385420.005435.005420.00-280.001605
12:54:285430.005435.005430.00-270.001604
12:54:125435.005440.005435.00-265.001603
12:54:025435.005440.005435.00-265.001602
12:52:405430.005440.005430.00-270.001601
12:52:355435.005440.005435.00-265.001600
12:52:205435.005440.005435.00-265.001599
12:52:045435.005440.005435.00-265.001598
12:51:285435.005440.005440.00-260.001597
12:51:035435.005445.005440.00-260.001596
12:50:585435.005440.005440.00-260.001595
12:50:425435.005440.005440.00-260.001594
12:50:065435.005440.005440.00-260.001593
12:49:255430.005435.005435.00-265.003592
12:49:205430.005435.005435.00-265.002589
12:48:395430.005435.005435.00-265.001587
12:47:435445.005450.005445.00-255.002586
12:46:265450.005455.005450.00-250.002584
12:46:215450.005455.005450.00-250.001582
12:46:115450.005455.005450.00-250.001581
12:43:375450.005460.005450.00-250.001580
12:42:415440.005445.005445.00-255.001579
12:42:255440.005450.005450.00-250.001578
12:41:145445.005450.005445.00-255.001577
12:41:085445.005450.005450.00-250.001576
12:40:385445.005450.005445.00-255.001575
12:39:215440.005445.005445.00-255.001574
12:38:555440.005450.005450.00-250.001573
12:38:455440.005450.005440.00-260.001572
12:38:045435.005450.005435.00-265.002571
12:37:595425.005435.005435.00-265.006569
12:37:235425.005435.005435.00-265.001563
12:37:185430.005450.005430.00-270.001562
12:37:085440.005450.005435.00-265.002561
12:37:035455.005460.005450.00-250.009559
12:36:525455.005460.005455.00-245.001550
12:35:565455.005460.005460.00-240.001549
12:35:255455.005460.005460.00-240.001548
12:34:195460.005465.005460.00-240.001547
12:34:145465.005470.005465.00-235.003546
12:34:085465.005470.005465.00-235.001543
12:32:525465.005470.005470.00-230.001542
12:32:415465.005470.005470.00-230.001541
12:32:365465.005470.005465.00-235.001540
12:32:265470.005475.005470.00-230.001539
12:32:165470.005475.005470.00-230.001538
12:32:115470.005475.005470.00-230.001537
12:32:055470.005475.005470.00-230.002536
12:31:405470.005475.005470.00-230.001534
12:31:095470.005475.005475.00-225.001533
12:30:385470.005475.005475.00-225.001532
12:29:575465.005470.005470.00-230.003531
12:29:525465.005470.005470.00-230.002528
12:29:475465.005470.005470.00-230.001526
12:29:215460.005465.005465.00-235.002525
12:29:115460.005470.005460.00-240.001523
12:28:465455.005470.005460.00-240.001522
12:28:415455.005465.005465.00-235.001521
12:28:205455.005470.005455.00-245.001520
12:28:055460.005470.005460.00-240.001519
12:27:445460.005470.005460.00-240.001518
12:27:295470.005480.005470.00-230.001517
12:27:035480.005485.005480.00-220.002516
12:26:585480.005485.005480.00-220.002514
12:26:175480.005490.005480.00-220.001512
12:26:125475.005495.005480.00-220.001511
12:26:025470.005490.005490.00-210.003510
12:25:575470.005490.005490.00-210.003507
12:25:525470.005490.005490.00-210.003504
12:25:475470.005490.005470.00-230.004501
12:25:415480.005490.005480.00-220.005497
12:25:065480.005490.005490.00-210.001492
12:24:555490.005500.005490.00-210.001491
12:24:505490.005500.005490.00-210.001490
12:24:455490.005500.005500.00-200.001489
12:24:405500.005520.005500.00-200.007488
12:24:305500.005520.005500.00-200.002481
12:24:245500.005520.005500.00-200.001479
12:24:195500.005520.005500.00-200.001478
12:24:095505.005520.005505.00-195.001477
12:24:045505.005520.005505.00-195.002476
12:23:545510.005520.005510.00-190.003474
12:23:495510.005520.005510.00-190.001471
12:23:435515.005520.005515.00-185.003470
12:23:385520.005525.005520.00-180.002467
12:23:335520.005525.005520.00-180.005465
12:23:235525.005530.005525.00-175.004460
12:20:495530.005535.005530.00-170.001456
12:20:035530.005535.005530.00-170.001455
12:19:585530.005535.005530.00-170.001454
12:19:485530.005535.005530.00-170.001453
12:18:565530.005535.005535.00-165.001452
12:18:415530.005535.005535.00-165.003451
12:18:365530.005535.005535.00-165.003448
12:18:315530.005535.005535.00-165.001445
12:18:265530.005535.005535.00-165.001444
12:18:215530.005535.005535.00-165.001443
12:18:155530.005535.005535.00-165.002442
12:18:055530.005535.005535.00-165.001440
12:18:005530.005535.005535.00-165.003439
12:17:555530.005535.005530.00-170.002436
12:17:505530.005535.005535.00-165.003434
12:17:405530.005535.005535.00-165.003431
12:17:245530.005535.005535.00-165.001428
12:17:195530.005535.005535.00-165.001427
12:17:095530.005540.005530.00-170.001426
12:16:595535.005540.005535.00-165.006425
12:16:385535.005540.005535.00-165.001419
12:15:275535.005540.005535.00-165.001418
12:14:515540.005545.005540.00-160.002417
12:14:465540.005545.005540.00-160.001415
12:10:245540.005545.005545.00-155.001414
12:02:335535.005540.005540.00-160.001413
12:00:255535.005540.005535.00-165.001412
11:57:565535.005540.005540.00-160.001411
11:57:415535.005540.005540.00-160.001410
11:55:535535.005540.005535.00-165.001409
11:53:405535.005540.005540.00-160.001408
11:52:545535.005540.005540.00-160.001407
11:52:495535.005540.005540.00-160.001406
11:52:035535.005540.005535.00-165.001405
11:47:425535.005540.005540.00-160.001404
11:46:305535.005540.005540.00-160.001403
11:46:205535.005540.005535.00-165.001402
11:44:015535.005545.005535.00-165.001401
11:43:565535.005545.005535.00-165.001400
11:43:415535.005545.005535.00-165.001399
11:43:155535.005545.005535.00-165.001398
11:42:395535.005540.005540.00-160.001397
11:42:295535.005540.005535.00-165.001396
11:42:035535.005540.005540.00-160.001395
11:41:485535.005540.005535.00-165.002394
11:41:385535.005540.005540.00-160.001392
11:41:335535.005540.005535.00-165.001391
11:41:285535.005540.005540.00-160.001390
11:41:125540.005545.005540.00-160.001389
11:41:075540.005545.005540.00-160.001388
11:41:025540.005545.005540.00-160.002387
11:40:525540.005545.005540.00-160.003385
11:40:475540.005545.005540.00-160.002382
11:40:365540.005550.005540.00-160.001380
11:40:315545.005550.005545.00-155.001379
11:40:265545.005550.005545.00-155.001378
11:38:595545.005550.005545.00-155.001377
11:38:545545.005550.005545.00-155.001376
11:37:325545.005550.005550.00-150.001375
11:35:455550.005555.005550.00-150.001374
11:35:405550.005555.005550.00-150.001373
11:35:045550.005555.005550.00-150.001372
11:34:535550.005555.005550.00-150.001371
11:30:225545.005555.005545.00-155.001370
11:30:165550.005555.005550.00-150.001369
11:29:565545.005550.005550.00-150.001368
11:29:515545.005550.005550.00-150.001367
11:29:415545.005550.005550.00-150.001366
11:28:545540.005545.005545.00-155.001365
11:27:585540.005545.005545.00-155.001364
11:27:385540.005545.005540.00-160.001363
11:26:265540.005545.005545.00-155.001362
11:25:255545.005550.005545.00-155.001361
11:25:145545.005550.005545.00-155.001360
11:22:205540.005550.005550.00-150.001359
11:22:095540.005550.005540.00-160.001358
11:22:045540.005550.005540.00-160.003357
11:21:335545.005550.005545.00-155.001354
11:19:265545.005555.005545.00-155.001353
11:17:535545.005550.005550.00-150.002352
11:12:565540.005550.005540.00-160.001350
11:12:465540.005550.005550.00-150.001349
11:11:345540.005545.005545.00-155.001348
11:09:015540.005550.005540.00-160.001347
11:08:555540.005545.005545.00-155.002346
11:08:505540.005545.005545.00-155.001344
11:03:125540.005545.005540.00-160.001343
11:01:455540.005545.005540.00-160.001342
10:59:165540.005555.005540.00-160.001341
10:58:355545.005555.005545.00-155.001340
10:57:245540.005555.005555.00-145.001339
10:57:095540.005550.005550.00-150.001338
10:55:215535.005540.005540.00-160.001337
10:55:115535.005540.005535.00-165.001336
10:55:065535.005540.005535.00-165.001335
10:50:195530.005540.005530.00-170.002334
10:50:085530.005540.005530.00-170.001332
10:47:305525.005540.005530.00-170.001331
10:47:255530.005540.005530.00-170.001330
10:46:285520.005540.005520.00-180.002329
10:46:235525.005540.005525.00-175.001327
10:45:585530.005535.005535.00-165.001326
10:45:425535.005545.005530.00-170.002325
10:45:375540.005545.005540.00-160.002323
10:45:325540.005545.005540.00-160.001321
10:43:445545.005555.005545.00-155.001320
10:43:295550.005555.005550.00-150.001319
10:41:315550.005555.005550.00-150.001318
10:41:265545.005550.005550.00-150.002317
10:41:065550.005555.005550.00-150.001315
10:40:405545.005550.005550.00-150.002314
10:40:195540.005545.005545.00-155.001312
10:40:145540.005545.005545.00-155.001311
10:39:135530.005540.005540.00-160.002310
10:39:085530.005540.005540.00-160.001308
10:38:525530.005535.005535.00-165.001307
10:38:375525.005530.005530.00-170.002306
10:38:275520.005525.005525.00-175.001304
10:38:225520.005525.005525.00-175.001303
10:38:065520.005525.005520.00-180.001302
10:37:055520.005525.005520.00-180.001301
10:36:245520.005525.005520.00-180.001300
10:36:195515.005520.005520.00-180.001299
10:36:145515.005520.005520.00-180.001298
10:36:095515.005520.005520.00-180.002297
10:35:185515.005520.005520.00-180.001295
10:35:135520.005525.005520.00-180.002294
10:35:025520.005525.005520.00-180.001292
10:34:575520.005525.005520.00-180.001291
10:34:525520.005540.005520.00-180.003290
10:34:475520.005540.005520.00-180.002287
10:34:265530.005540.005525.00-175.004285
10:34:115530.005545.005530.00-170.001281
10:33:565530.005535.005530.00-170.001280
10:33:515535.005545.005535.00-165.002279
10:32:595535.005545.005540.00-160.001277
10:32:545535.005545.005540.00-160.001276
10:32:495545.005555.005540.00-160.001275
10:32:445545.005555.005545.00-155.001274
10:32:295545.005555.005545.00-155.001273
10:32:085540.005545.005545.00-155.001272
10:31:375535.005540.005540.00-160.001271
10:31:325535.005540.005535.00-165.001270
10:31:275530.005535.005535.00-165.002269
10:31:225530.005535.005535.00-165.001267
10:30:415525.005535.005530.00-170.002266
10:30:365530.005535.005530.00-170.002264
10:30:315520.005525.005530.00-170.001262
10:30:265525.005535.005525.00-175.001261
10:30:215520.005525.005525.00-175.002260
10:30:165520.005525.005525.00-175.001258
10:30:105525.005535.005525.00-175.001257
10:30:005520.005525.005525.00-175.001256
10:29:555525.005540.005525.00-175.002255
10:29:455525.005540.005525.00-175.002253
10:28:595535.005540.005535.00-165.001251
10:28:545540.005545.005540.00-160.001250
10:28:495540.005545.005540.00-160.001249
10:28:435545.005550.005545.00-155.001248
10:28:335550.005555.005550.00-150.001247
10:28:235540.005555.005545.00-155.001246
10:28:135540.005555.005555.00-145.001245
10:27:575550.005560.005550.00-150.006244
10:27:525550.005560.005550.00-150.001238
10:27:475555.005560.005555.00-145.001237
10:27:425560.005570.005560.00-140.001236
10:27:375565.005570.005560.00-140.002235
10:27:325570.005575.005570.00-130.002233
10:27:225580.005585.005575.00-125.005231
10:27:165585.005590.005585.00-115.002226
10:27:115585.005590.005585.00-115.001224
10:27:015590.005595.005590.00-110.001223
10:26:415600.005605.005600.00-100.009222
10:26:365600.005605.005600.00-100.002213
10:26:305600.005605.005600.00-100.001211
10:25:345605.005620.005605.00-95.003210
10:24:125610.005620.005610.00-90.001207
10:23:475610.005625.005610.00-90.001206
10:20:475620.005630.005620.00-80.001205
10:20:325620.005630.005620.00-80.001204
10:19:155625.005630.005625.00-75.001203
10:15:205620.005625.005625.00-75.001202
10:13:325620.005625.005625.00-75.001201
10:11:445620.005625.005625.00-75.002200
10:05:055620.005625.005625.00-75.001198
10:04:395620.005625.005625.00-75.001197
10:04:295620.005625.005625.00-75.001196
10:03:585620.005625.005625.00-75.001195
10:03:485625.005630.005625.00-75.001194
10:02:575620.005625.005625.00-75.001193
10:02:525620.005625.005625.00-75.001192
10:02:475620.005625.005625.00-75.001191
10:02:425620.005625.005625.00-75.002190
10:01:145620.005625.005625.00-75.001188
10:01:095620.005625.005625.00-75.001187
10:00:595620.005625.005625.00-75.001186
10:00:495625.005630.005625.00-75.002185
09:59:065620.005625.005625.00-75.001183
09:58:565620.005625.005625.00-75.001182
09:58:005615.005625.005615.00-85.002181
09:57:555615.005625.005615.00-85.001179
09:57:455610.005620.005620.00-80.001178
09:57:405620.005625.005620.00-80.001177
09:57:345610.005620.005620.00-80.001176
09:57:295610.005620.005620.00-80.001175
09:57:245615.005620.005615.00-85.002174
09:57:195610.005615.005615.00-85.001172
09:57:145610.005615.005615.00-85.002171
09:56:435615.005620.005615.00-85.001169
09:56:285610.005620.005620.00-80.001168
09:56:235615.005620.005615.00-85.001167
09:56:185620.005625.005620.00-80.002166
09:56:135620.005635.005620.00-80.004164
09:56:075620.005640.005620.00-80.001160
09:56:025625.005640.005625.00-75.004159
09:55:575625.005630.005630.00-70.002155
09:54:405630.005635.005630.00-70.001153
09:54:205630.005645.005630.00-70.002152
09:54:155635.005645.005635.00-65.004150
09:53:035640.005645.005640.00-60.001146
09:51:365640.005645.005640.00-60.002145
09:48:475640.005645.005645.00-55.001143
09:45:485640.005645.005645.00-55.001142
09:45:435640.005645.005640.00-60.001141
09:45:325635.005645.005645.00-55.001140
09:45:175640.005645.005640.00-60.002139
09:44:465640.005645.005640.00-60.001137
09:44:365640.005650.005640.00-60.002136
09:44:315640.005650.005640.00-60.001134
09:44:215645.005650.005645.00-55.001133
09:44:165650.005665.005645.00-55.003132
09:44:105655.005665.005650.00-50.002129
09:44:055660.005665.005660.00-40.002127
09:44:005665.005670.005665.00-35.002125
09:43:555665.005670.005665.00-35.001123
09:43:505665.005670.005665.00-35.001122
09:43:455665.005670.005665.00-35.002121
09:43:405665.005670.005670.00-30.001119
09:43:355665.005670.005670.00-30.001118
09:43:305665.005670.005670.00-30.001117
09:43:245665.005670.005670.00-30.001116
09:40:355670.005675.005670.00-30.001115
09:40:305670.005675.005670.00-30.002114
09:40:105670.005675.005670.00-30.001112
09:38:275675.005680.005675.00-25.001111
09:38:225675.005680.005675.00-25.001110
09:34:475675.005680.005675.00-25.001109
09:34:425675.005680.005680.00-20.001108
09:34:325675.005680.005680.00-20.001107
09:34:275670.005680.005680.00-20.001106
09:34:225670.005675.005675.00-25.002105
09:34:075670.005675.005675.00-25.001103
09:28:595670.005675.005670.00-30.001102
09:28:335670.005680.005670.00-30.001101
09:28:085670.005680.005670.00-30.001100
09:27:325675.005680.005675.00-25.00299
09:24:485680.005690.005680.00-20.00197
09:24:435680.005690.005680.00-20.00196
09:23:575685.005690.005685.00-15.00195
09:23:215690.005695.005690.00-10.00194
09:23:065690.005695.005690.00-10.00193
09:22:455695.005700.005695.00-5.00192
09:21:595695.005700.005695.00-5.00191
09:21:545695.005700.005695.00-5.00190
09:21:495695.005700.005700.000189
09:21:285695.005700.005695.00-5.00188
09:21:235695.005700.005700.000187
09:20:325700.005705.005700.000286
09:20:275700.005705.005700.000184
09:19:565700.005705.005700.000183
09:19:365710.005720.005710.00+10.00182
09:18:555690.005695.005695.00-5.00281
09:17:485690.005695.005690.00-10.00179
09:16:315695.005700.005695.00-5.00178
09:16:165690.005700.005700.000177
09:16:065690.005700.005700.000576
09:16:015695.005700.005695.00-5.00171
09:15:555695.005720.005695.00-5.00270
09:15:405700.005720.005700.000368
09:14:545690.005720.005720.00+20.00165
09:14:285690.005695.005695.00-5.00264
09:14:235690.005695.005695.00-5.00162
09:14:135690.005695.005695.00-5.00161
09:12:565680.005695.005695.00-5.00160
09:12:005675.005680.005680.00-20.00159
09:11:295670.005675.005675.00-25.00358
09:11:245670.005675.005675.00-25.00155
09:11:195670.005675.005675.00-25.00354
09:09:415670.005675.005675.00-25.00151
09:09:265665.005670.005670.00-30.00250
09:09:215665.005670.005670.00-30.00248
09:09:115665.005670.005670.00-30.00346
09:09:065665.005670.005670.00-30.00143
09:08:505665.005670.005670.00-30.00142
09:08:205665.005670.005665.00-35.00141
09:07:595665.005670.005665.00-35.00140
09:07:345665.005670.005665.00-35.00139
09:06:225660.005670.005665.00-35.00138
09:06:175665.005670.005665.00-35.00137
09:06:075670.005675.005670.00-30.00136
09:06:015670.005675.005670.00-30.00135
09:05:465670.005675.005670.00-30.00134
09:05:415670.005675.005670.00-30.00133
09:05:365670.005675.005675.00-25.00132
09:05:205670.005675.005675.00-25.00231
09:05:155670.005675.005670.00-30.00129
09:05:105675.005680.005675.00-25.00228
09:05:055675.005680.005675.00-25.00226
09:04:555680.005685.005680.00-20.00124
09:04:505680.005685.005680.00-20.00123
09:01:255660.005690.005660.00-40.00122
09:01:205655.005660.005660.00-40.00221
09:01:145655.005660.005660.00-40.00119
09:01:095655.005660.005660.00-40.00118
09:00:395650.005660.005650.00-50.00117
09:00:335650.005660.005660.00-40.00216
09:00:135650.005655.005655.00-45.00214
09:00:08----5650.00-50.001212
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。