大立光  (3008) 光電業 上市

3775.00 ▼-25.00 -0.66% 41.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-25.00 1,084 3775.00 4 3780.00 1 3800.00 3935.00 3775.00 3800.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003775.003780.003775.00-25.0011084
13:30:003775.003780.003775.00-25.00421083
13:24:543780.003785.003785.00-15.0011041
13:24:443780.003785.003785.00-15.0021040
13:24:393785.003800.003785.00-15.0011038
13:24:343785.003800.003785.00-15.0011037
13:24:243780.003800.003780.00-20.0011036
13:24:193785.003800.003785.00-15.0021035
13:24:143785.003790.003790.00-10.0011033
13:24:093780.003790.003790.00-10.0011032
13:24:043780.003790.003780.00-20.0011031
13:23:593785.003790.003785.00-15.0011030
13:23:543785.003790.003785.00-15.0011029
13:23:343790.003795.003785.00-15.0011028
13:23:193785.003795.003785.00-15.0011027
13:22:393785.003800.003785.00-15.0011026
13:22:043790.003800.003790.00-10.0011025
13:21:183780.003800.003780.00-20.0011024
13:21:033785.003800.003785.00-15.0011023
13:20:533780.003800.003800.00011022
13:20:483780.003795.003795.00-5.0011021
13:20:433790.003795.003790.00-10.0021020
13:20:333795.003815.003795.00-5.0011018
13:20:283795.003815.003795.00-5.0031017
13:20:183805.003815.003800.00081014
13:20:133805.003810.003810.00+10.0011006
13:20:033805.003810.003810.00+10.0011005
13:19:533805.003810.003805.00+5.0011004
13:19:433805.003810.003810.00+10.0011003
13:18:323805.003810.003805.00+5.0011002
13:17:223810.003815.003810.00+10.0011001
13:17:123805.003810.003810.00+10.0011000
13:17:073805.003815.003805.00+5.001999
13:17:023805.003815.003805.00+5.001998
13:16:023810.003815.003810.00+10.001997
13:15:423810.003815.003810.00+10.001996
13:15:073810.003815.003810.00+10.002995
13:14:213810.003815.003810.00+10.001993
13:14:163805.003810.003810.00+10.001992
13:14:063805.003810.003810.00+10.001991
13:14:013805.003810.003810.00+10.001990
13:13:163805.003810.003810.00+10.001989
13:13:063805.003810.003805.00+5.001988
13:12:563805.003810.003805.00+5.001987
13:11:463800.003810.003800.0002986
13:11:363800.003810.003800.0001984
13:10:453800.003815.003800.0001983
13:10:353805.003815.003805.00+5.006982
13:10:103805.003815.003810.00+10.001976
13:10:053805.003810.003810.00+10.002975
13:10:003805.003810.003810.00+10.002973
13:09:553805.003810.003810.00+10.001971
13:09:503805.003815.003810.00+10.001970
13:09:303810.003815.003810.00+10.001969
13:09:203810.003820.003810.00+10.001968
13:09:103810.003820.003810.00+10.001967
13:09:053815.003820.003815.00+15.003966
13:09:003820.003830.003820.00+20.005963
13:08:503820.003830.003820.00+20.002958
13:08:453820.003830.003820.00+20.001956
13:08:103825.003830.003825.00+25.001955
13:08:053825.003830.003825.00+25.001954
13:07:553825.003830.003825.00+25.002953
13:07:493825.003830.003825.00+25.001951
13:07:443825.003830.003825.00+25.001950
13:07:243825.003830.003825.00+25.001949
13:06:543825.003830.003830.00+30.001948
13:06:143825.003830.003825.00+25.001947
13:06:043825.003830.003825.00+25.001946
13:04:443825.003830.003825.00+25.001945
13:04:293825.003830.003825.00+25.001944
13:04:143825.003830.003830.00+30.001943
13:04:043825.003830.003825.00+25.001942
13:03:543825.003830.003825.00+25.001941
13:03:493825.003830.003830.00+30.001940
13:03:443825.003830.003830.00+30.001939
13:03:343830.003835.003830.00+30.001938
13:02:383830.003835.003830.00+30.001937
13:02:283830.003835.003830.00+30.001936
13:02:233830.003835.003835.00+35.001935
13:02:033830.003835.003830.00+30.001934
13:01:533830.003835.003830.00+30.001933
13:01:233830.003835.003830.00+30.001932
13:01:183830.003835.003830.00+30.001931
12:58:523825.003835.003825.00+25.001930
12:58:423830.003835.003830.00+30.001929
12:58:123830.003835.003830.00+30.001928
12:58:073830.003835.003830.00+30.002927
12:58:023830.003835.003830.00+30.001925
12:57:573830.003835.003830.00+30.001924
12:57:223830.003835.003830.00+30.001923
12:56:373830.003835.003835.00+35.001922
12:56:263835.003840.003835.00+35.003921
12:56:213835.003840.003840.00+40.001918
12:56:163835.003840.003840.00+40.001917
12:56:013835.003840.003835.00+35.001916
12:55:563840.003845.003840.00+40.001915
12:55:413840.003845.003840.00+40.001914
12:55:363840.003845.003840.00+40.001913
12:54:413845.003850.003845.00+45.001912
12:54:113845.003850.003845.00+45.001911
12:53:413845.003850.003850.00+50.001910
12:53:363845.003850.003845.00+45.001909
12:53:213850.003855.003850.00+50.002908
12:53:163850.003855.003850.00+50.002906
12:53:113850.003855.003850.00+50.001904
12:52:563850.003855.003855.00+55.001903
12:52:513850.003855.003850.00+50.002902
12:51:253850.003855.003855.00+55.001900
12:51:203850.003855.003850.00+50.001899
12:50:403850.003855.003850.00+50.001898
12:50:043850.003855.003855.00+55.001897
12:49:293850.003855.003850.00+50.001896
12:48:593850.003855.003850.00+50.001895
12:48:043850.003855.003850.00+50.001894
12:46:593850.003855.003855.00+55.001893
12:46:543855.003860.003855.00+55.001892
12:44:483855.003860.003855.00+55.001891
12:43:583855.003860.003855.00+55.001890
12:42:583850.003860.003860.00+60.001889
12:41:323850.003860.003850.00+50.001888
12:41:273850.003860.003860.00+60.001887
12:40:323850.003860.003860.00+60.001886
12:40:073855.003860.003855.00+55.001885
12:40:023855.003860.003855.00+55.001884
12:38:163850.003860.003850.00+50.001883
12:37:163850.003860.003850.00+50.001882
12:37:113850.003855.003855.00+55.001881
12:35:263850.003855.003855.00+55.001880
12:35:013850.003855.003850.00+50.001879
12:34:103850.003855.003855.00+55.001878
12:32:503850.003855.003855.00+55.001877
12:31:403850.003860.003850.00+50.001876
12:31:093855.003860.003855.00+55.001875
12:30:393855.003860.003855.00+55.001874
12:30:093855.003860.003855.00+55.001873
12:29:293855.003860.003860.00+60.001872
12:28:593860.003865.003860.00+60.003871
12:28:543860.003865.003860.00+60.001868
12:28:343860.003865.003860.00+60.001867
12:28:243860.003865.003860.00+60.001866
12:27:183860.003865.003865.00+65.001865
12:25:083860.003865.003860.00+60.001864
12:23:583860.003865.003860.00+60.001863
12:23:023860.003865.003865.00+65.001862
12:22:573860.003865.003865.00+65.001861
12:22:523860.003865.003865.00+65.001860
12:21:473860.003865.003860.00+60.001859
12:18:313860.003870.003860.00+60.001858
12:17:163860.003870.003860.00+60.001857
12:17:013865.003870.003870.00+70.001856
12:16:563865.003870.003870.00+70.001855
12:16:463860.003865.003865.00+65.002854
12:16:403860.003865.003865.00+65.001852
12:16:353860.003865.003865.00+65.001851
12:16:103860.003865.003860.00+60.001850
12:15:153860.003865.003860.00+60.001849
12:14:103855.003860.003860.00+60.001848
12:13:403855.003860.003855.00+55.001847
12:12:103860.003865.003860.00+60.002846
12:12:053860.003865.003860.00+60.001844
12:12:003860.003865.003860.00+60.001843
12:11:143860.003865.003860.00+60.001842
12:11:093860.003865.003860.00+60.001841
12:10:343860.003865.003860.00+60.001840
12:09:183860.003865.003860.00+60.001839
12:08:383860.003870.003860.00+60.002838
12:08:083865.003870.003865.00+65.001836
12:07:483865.003870.003865.00+65.001835
12:06:073865.003870.003865.00+65.001834
12:05:273860.003865.003865.00+65.001833
12:05:223860.003870.003860.00+60.001832
12:05:173865.003870.003865.00+65.001831
12:05:123865.003870.003865.00+65.001830
12:03:573860.003870.003870.00+70.001829
12:03:523860.003870.003860.00+60.001828
12:03:373860.003870.003860.00+60.001827
12:02:423860.003865.003865.00+65.002826
12:02:023860.003865.003860.00+60.001824
12:01:113860.003865.003865.00+65.001823
12:01:063860.003865.003860.00+60.001822
12:01:013860.003865.003865.00+65.002821
12:00:563860.003865.003865.00+65.001819
12:00:063855.003865.003865.00+65.001818
11:58:553855.003865.003865.00+65.001817
11:58:503855.003865.003860.00+60.001816
11:58:453855.003860.003860.00+60.001815
11:58:353855.003860.003860.00+60.001814
11:58:253855.003860.003860.00+60.001813
11:58:203855.003860.003860.00+60.001812
11:58:003855.003860.003860.00+60.001811
11:57:153855.003860.003855.00+55.001810
11:56:053855.003860.003860.00+60.001809
11:56:003855.003860.003855.00+55.001808
11:55:403850.003860.003860.00+60.002807
11:55:353850.003860.003860.00+60.002805
11:54:393850.003860.003860.00+60.001803
11:53:343855.003860.003855.00+55.001802
11:53:293855.003860.003855.00+55.001801
11:53:093850.003855.003855.00+55.001800
11:52:543850.003855.003855.00+55.001799
11:52:343850.003855.003855.00+55.003798
11:52:293850.003855.003855.00+55.001795
11:51:033850.003855.003850.00+50.001794
11:50:333850.003855.003850.00+50.001793
11:49:083850.003855.003850.00+50.001792
11:48:333850.003855.003850.00+50.001791
11:47:473845.003855.003855.00+55.001790
11:47:123850.003855.003850.00+50.001789
11:45:573850.003855.003850.00+50.001788
11:44:523850.003855.003850.00+50.001787
11:44:063845.003850.003850.00+50.002786
11:43:513845.003850.003845.00+45.001784
11:43:263845.003850.003845.00+45.001783
11:41:053840.003845.003845.00+45.001782
11:40:553840.003845.003840.00+40.001781
11:38:253835.003845.003835.00+35.001780
11:38:153835.003845.003835.00+35.001779
11:37:143840.003845.003840.00+40.001778
11:37:043840.003845.003840.00+40.001777
11:35:543840.003845.003840.00+40.001776
11:34:343840.003845.003840.00+40.001775
11:33:593840.003845.003840.00+40.001774
11:33:243840.003845.003840.00+40.001773
11:31:233840.003845.003845.00+45.001772
11:30:533835.003850.003840.00+40.001771
11:30:433840.003850.003840.00+40.001770
11:30:333840.003845.003840.00+40.001769
11:28:223835.003850.003835.00+35.001768
11:28:023845.003850.003845.00+45.001767
11:26:263835.003850.003850.00+50.001766
11:26:063835.003850.003835.00+35.001765
11:25:513840.003855.003840.00+40.001764
11:25:463835.003850.003850.00+50.001763
11:24:513845.003850.003850.00+50.001762
11:23:513840.003855.003840.00+40.001761
11:23:463840.003850.003850.00+50.001760
11:23:213840.003855.003845.00+45.001759
11:22:413840.003850.003850.00+50.001758
11:22:363840.003845.003845.00+45.001757
11:22:313840.003845.003845.00+45.001756
11:22:013835.003845.003845.00+45.001755
11:21:253835.003840.003840.00+40.001754
11:20:503835.003840.003835.00+35.001753
11:20:203830.003835.003835.00+35.002752
11:19:503825.003830.003830.00+30.003750
11:19:453825.003830.003830.00+30.001747
11:18:393825.003830.003830.00+30.001746
11:18:193825.003830.003825.00+25.001745
11:17:143830.003835.003830.00+30.001744
11:17:093830.003835.003835.00+35.001743
11:15:493830.003840.003830.00+30.001742
11:14:283830.003840.003830.00+30.001741
11:13:183830.003840.003830.00+30.001740
11:11:123830.003840.003830.00+30.001739
11:10:473830.003840.003830.00+30.001738
11:10:323830.003840.003830.00+30.001737
11:10:173830.003835.003835.00+35.002736
11:10:123830.003835.003835.00+35.002734
11:09:423830.003835.003835.00+35.001732
11:08:473830.003835.003830.00+30.001731
11:08:313830.003835.003830.00+30.001730
11:08:213830.003835.003830.00+30.002729
11:08:163830.003835.003835.00+35.001727
11:08:113830.003835.003835.00+35.001726
11:08:063830.003835.003830.00+30.001725
11:07:063835.003840.003835.00+35.002724
11:06:163840.003845.003840.00+40.001722
11:06:013840.003845.003840.00+40.002721
11:05:513845.003850.003840.00+40.002719
11:05:463845.003850.003845.00+45.001717
11:04:003845.003850.003845.00+45.001716
11:03:503845.003850.003845.00+45.001715
11:03:153845.003850.003845.00+45.001714
11:02:203840.003850.003850.00+50.001713
11:01:093845.003850.003845.00+45.001712
11:00:443845.003855.003845.00+45.001711
11:00:043850.003855.003850.00+50.001710
10:59:143845.003850.003850.00+50.001709
10:58:593845.003850.003850.00+50.001708
10:58:543845.003855.003845.00+45.001707
10:58:493850.003855.003850.00+50.002706
10:58:443850.003855.003850.00+50.001704
10:58:143850.003855.003850.00+50.001703
10:57:333845.003855.003855.00+55.001702
10:57:133845.003855.003845.00+45.001701
10:56:233845.003850.003850.00+50.001700
10:56:133845.003850.003850.00+50.001699
10:56:083845.003850.003850.00+50.001698
10:55:433845.003850.003845.00+45.001697
10:54:583845.003850.003850.00+50.001696
10:54:033835.003845.003845.00+45.001695
10:53:123835.003845.003835.00+35.001694
10:51:373835.003845.003845.00+45.001693
10:50:463840.003850.003840.00+40.001692
10:50:413840.003845.003845.00+45.002691
10:50:313840.003850.003840.00+40.001689
10:49:513845.003850.003845.00+45.001688
10:48:563835.003845.003845.00+45.001687
10:48:313835.003845.003845.00+45.002686
10:48:213835.003845.003845.00+45.001684
10:48:163845.003850.003845.00+45.001683
10:48:113830.003845.003845.00+45.003682
10:48:013830.003845.003845.00+45.001679
10:47:313830.003840.003840.00+40.002678
10:46:353835.003840.003835.00+35.005676
10:46:303840.003845.003840.00+40.002671
10:46:153840.003850.003840.00+40.002669
10:46:103840.003850.003840.00+40.001667
10:45:403840.003850.003840.00+40.001666
10:45:053840.003850.003850.00+50.001665
10:43:553840.003850.003840.00+40.001664
10:43:353840.003845.003845.00+45.001663
10:43:103840.003845.003840.00+40.001662
10:42:503835.003840.003840.00+40.004661
10:42:403835.003840.003840.00+40.001657
10:42:043835.003840.003840.00+40.001656
10:41:343830.003835.003835.00+35.003655
10:40:383825.003835.003825.00+25.001652
10:39:383830.003835.003830.00+30.002651
10:38:083830.003840.003830.00+30.001649
10:37:133830.003840.003840.00+40.001648
10:36:273830.003840.003840.00+40.001647
10:35:573835.003840.003835.00+35.002646
10:35:473835.003840.003840.00+40.001644
10:35:373835.003840.003835.00+35.001643
10:35:223830.003835.003835.00+35.002642
10:35:123825.003830.003830.00+30.001640
10:35:073825.003830.003830.00+30.001639
10:34:573820.003825.003825.00+25.003638
10:34:523820.003825.003825.00+25.001635
10:34:473825.003830.003825.00+25.004634
10:34:273825.003830.003825.00+25.001630
10:33:573820.003835.003825.00+25.001629
10:33:423820.003825.003825.00+25.001628
10:33:323825.003835.003825.00+25.004627
10:33:273830.003835.003830.00+30.001623
10:33:073825.003835.003825.00+25.001622
10:33:023830.003835.003830.00+30.002621
10:32:573830.003835.003830.00+30.001619
10:32:473830.003835.003830.00+30.001618
10:32:323835.003840.003835.00+35.003617
10:32:073840.003845.003840.00+40.001614
10:31:473845.003850.003840.00+40.003613
10:31:413845.003850.003845.00+45.005610
10:31:313850.003855.003850.00+50.001605
10:31:213845.003850.003850.00+50.002604
10:31:113845.003850.003850.00+50.001602
10:31:063845.003850.003850.00+50.001601
10:30:413845.003850.003850.00+50.001600
10:30:363850.003855.003850.00+50.001599
10:30:313850.003855.003850.00+50.001598
10:29:503845.003850.003850.00+50.001597
10:29:453845.003850.003850.00+50.001596
10:29:303845.003850.003850.00+50.001595
10:29:253850.003855.003850.00+50.004594
10:29:053850.003855.003855.00+55.001590
10:29:003850.003855.003850.00+50.002589
10:28:553850.003855.003850.00+50.001587
10:28:453850.003855.003850.00+50.002586
10:28:403850.003855.003850.00+50.001584
10:28:153855.003865.003855.00+55.001583
10:28:103855.003865.003855.00+55.002582
10:28:053855.003865.003855.00+55.001580
10:28:003860.003865.003860.00+60.006579
10:27:553860.003865.003860.00+60.001573
10:27:453860.003865.003860.00+60.001572
10:27:303860.003865.003865.00+65.001571
10:27:203865.003875.003865.00+65.001570
10:27:153865.003875.003865.00+65.001569
10:27:103865.003875.003865.00+65.001568
10:27:053870.003875.003870.00+70.004567
10:26:093870.003875.003875.00+75.002563
10:25:593875.003885.003875.00+75.001561
10:25:293875.003880.003875.00+75.002560
10:25:243880.003885.003875.00+75.002558
10:25:193880.003885.003880.00+80.001556
10:23:593880.003885.003885.00+85.002555
10:23:543880.003885.003880.00+80.001553
10:23:493880.003885.003885.00+85.001552
10:23:043875.003880.003880.00+80.001551
10:22:593875.003880.003875.00+75.001550
10:21:333870.003875.003875.00+75.001549
10:21:233870.003875.003875.00+75.001548
10:21:133870.003875.003875.00+75.001547
10:21:083870.003875.003875.00+75.001546
10:20:583870.003875.003875.00+75.001545
10:20:533880.003885.003875.00+75.002544
10:20:383875.003885.003875.00+75.001542
10:20:333875.003885.003875.00+75.001541
10:20:083875.003885.003875.00+75.002540
10:18:523875.003885.003875.00+75.001538
10:18:023880.003885.003875.00+75.001537
10:17:473880.003885.003880.00+80.001536
10:17:373880.003885.003880.00+80.001535
10:17:223880.003885.003880.00+80.002534
10:17:123880.003885.003880.00+80.001532
10:17:073880.003885.003885.00+85.001531
10:17:023880.003885.003885.00+85.001530
10:16:473880.003885.003885.00+85.001529
10:16:423880.003885.003880.00+80.001528
10:16:223885.003890.003885.00+85.003527
10:16:173885.003890.003885.00+85.001524
10:15:273885.003890.003885.00+85.001523
10:15:173890.003895.003890.00+90.001522
10:15:073890.003895.003890.00+90.002521
10:14:513895.003900.003895.00+95.001519
10:14:363890.003895.003895.00+95.001518
10:14:113890.003895.003895.00+95.001517
10:14:063890.003895.003895.00+95.001516
10:14:013890.003895.003895.00+95.001515
10:12:563885.003895.003885.00+85.001514
10:10:553890.003900.003890.00+90.001513
10:10:353890.003900.003890.00+90.001512
10:10:253890.003900.003890.00+90.001511
10:09:053885.003890.003890.00+90.001510
10:08:503885.003890.003890.00+90.001509
10:08:403885.003890.003890.00+90.001508
10:08:353890.003900.003890.00+90.001507
10:08:303890.003900.003890.00+90.001506
10:07:543890.003900.003890.00+90.001505
10:07:243895.003900.003895.00+95.001504
10:07:143895.003900.003895.00+95.001503
10:06:593895.003900.003895.00+95.001502
10:06:493895.003900.003895.00+95.001501
10:05:493895.003900.003895.00+95.001500
10:05:443895.003900.003895.00+95.001499
10:05:243895.003900.003895.00+95.001498
10:04:393900.003910.003900.00+100.001497
10:04:043895.003910.003895.00+95.001496
10:03:533900.003910.003900.00+100.001495
10:02:533895.003910.003895.00+95.001494
10:02:283895.003900.003900.00+100.002493
10:02:233895.003900.003900.00+100.005491
10:01:283885.003900.003900.00+100.001486
10:01:083885.003890.003890.00+90.001485
10:01:033885.003890.003890.00+90.001484
10:00:583885.003890.003890.00+90.002483
10:00:423885.003890.003890.00+90.001481
10:00:323885.003900.003885.00+85.002480
10:00:223890.003900.003890.00+90.001478
10:00:123895.003900.003895.00+95.002477
10:00:073895.003900.003895.00+95.001475
09:59:573895.003900.003895.00+95.001474
09:59:473900.003905.003900.00+100.004473
09:59:423900.003905.003900.00+100.002469
09:59:373900.003905.003900.00+100.001467
09:59:323900.003905.003900.00+100.001466
09:59:273900.003905.003900.00+100.001465
09:59:173900.003905.003900.00+100.001464
09:59:123905.003910.003905.00+105.002463
09:59:073905.003910.003905.00+105.002461
09:59:023905.003910.003905.00+105.001459
09:58:473905.003915.003905.00+105.001458
09:58:223910.003915.003910.00+110.001457
09:57:573915.003920.003915.00+115.001456
09:57:523915.003920.003915.00+115.001455
09:57:123915.003920.003915.00+115.001454
09:55:213915.003925.003915.00+115.002453
09:55:113915.003920.003920.00+120.001451
09:55:063915.003920.003915.00+115.002450
09:54:463915.003925.003915.00+115.001448
09:52:513915.003930.003915.00+115.001447
09:52:463915.003925.003930.00+130.005446
09:52:363915.003925.003925.00+125.001441
09:52:113910.003925.003925.00+125.004440
09:52:063910.003915.003915.00+115.001436
09:51:513905.003920.003920.00+120.001435
09:51:353910.003920.003905.00+105.003434
09:51:303915.003920.003915.00+115.001431
09:51:203915.003920.003915.00+115.003430
09:51:003915.003920.003915.00+115.001427
09:50:403920.003925.003920.00+120.001426
09:50:353920.003925.003920.00+120.001425
09:50:303920.003925.003920.00+120.002424
09:50:203920.003925.003920.00+120.001422
09:49:393920.003930.003920.00+120.001421
09:49:293920.003930.003925.00+125.001420
09:49:093925.003930.003925.00+125.002419
09:48:193925.003930.003925.00+125.001417
09:48:093920.003925.003925.00+125.003416
09:48:043920.003925.003920.00+120.001413
09:47:593915.003920.003920.00+120.005412
09:47:543920.003925.003920.00+120.001407
09:47:493920.003925.003920.00+120.003406
09:47:443920.003925.003920.00+120.001403
09:47:393920.003925.003920.00+120.001402
09:47:243920.003925.003920.00+120.001401
09:46:593920.003925.003920.00+120.001400
09:45:533920.003925.003920.00+120.001399
09:45:083920.003925.003920.00+120.001398
09:44:583920.003925.003920.00+120.001397
09:44:533920.003925.003920.00+120.001396
09:44:483920.003925.003920.00+120.001395
09:44:283920.003925.003920.00+120.001394
09:44:233920.003925.003920.00+120.001393
09:44:033920.003930.003920.00+120.001392
09:43:583925.003930.003925.00+125.004391
09:43:533925.003930.003925.00+125.002387
09:43:383925.003930.003925.00+125.001385
09:43:133930.003935.003930.00+130.003384
09:43:083930.003935.003930.00+130.001381
09:43:033930.003935.003930.00+130.002380
09:42:583935.003940.003935.00+135.002378
09:42:533935.003940.003935.00+135.004376
09:42:483935.003940.003935.00+135.002372
09:42:433935.003940.003935.00+135.001370
09:42:233930.003935.003935.00+135.002369
09:42:183930.003935.003935.00+135.001367
09:41:533925.003930.003930.00+130.001366
09:41:483925.003930.003930.00+130.001365
09:41:433920.003925.003930.00+130.002364
09:41:373920.003925.003925.00+125.001362
09:41:323915.003920.003920.00+120.003361
09:41:273915.003920.003920.00+120.001358
09:41:173910.003920.003920.00+120.001357
09:41:073910.003915.003915.00+115.003356
09:41:023910.003915.003915.00+115.002353
09:40:573910.003915.003915.00+115.001351
09:40:223905.003915.003910.00+110.001350
09:40:123905.003915.003915.00+115.001349
09:39:573905.003910.003910.00+110.001348
09:39:223905.003915.003910.00+110.001347
09:39:173910.003915.003910.00+110.001346
09:39:073905.003910.003910.00+110.001345
09:38:313905.003915.003905.00+105.001344
09:38:113905.003915.003915.00+115.001343
09:38:063905.003915.003915.00+115.001342
09:37:563910.003915.003910.00+110.001341
09:37:513910.003915.003915.00+115.001340
09:37:463905.003915.003915.00+115.001339
09:37:413900.003910.003915.00+115.002338
09:37:363895.003900.003910.00+110.002336
09:37:313895.003900.003900.00+100.0010334
09:37:263895.003900.003900.00+100.002324
09:37:113890.003900.003895.00+95.001322
09:37:063890.003895.003895.00+95.001321
09:36:563885.003895.003890.00+90.001320
09:36:463885.003890.003890.00+90.002319
09:36:413885.003890.003890.00+90.001317
09:36:363885.003890.003890.00+90.002316
09:36:263880.003885.003885.00+85.001314
09:36:063880.003885.003880.00+80.001313
09:35:463875.003880.003880.00+80.002312
09:35:413875.003880.003880.00+80.002310
09:35:363875.003880.003880.00+80.001308
09:35:213880.003885.003880.00+80.001307
09:35:163880.003885.003880.00+80.004306
09:35:113880.003885.003880.00+80.002302
09:34:563880.003885.003885.00+85.001300
09:34:503885.003890.003885.00+85.001299
09:34:453885.003890.003885.00+85.002298
09:34:403890.003895.003890.00+90.002296
09:34:353890.003895.003890.00+90.002294
09:34:203880.003890.003890.00+90.002292
09:34:153880.003890.003890.00+90.001290
09:34:103885.003890.003890.00+90.003289
09:34:053880.003885.003885.00+85.004286
09:34:003880.003885.003885.00+85.001282
09:33:553870.003880.003880.00+80.006281
09:33:453870.003875.003875.00+75.001275
09:33:403870.003875.003875.00+75.001274
09:33:353865.003870.003870.00+70.001273
09:33:303865.003870.003870.00+70.004272
09:33:053860.003870.003870.00+70.001268
09:33:003865.003870.003865.00+65.001267
09:32:303860.003870.003860.00+60.002266
09:32:253855.003860.003865.00+65.002264
09:32:203855.003860.003860.00+60.001262
09:32:003855.003860.003860.00+60.001261
09:31:243860.003865.003860.00+60.002260
09:31:193860.003865.003860.00+60.001258
09:31:143860.003865.003860.00+60.002257
09:31:093860.003865.003860.00+60.001255
09:30:343860.003865.003860.00+60.001254
09:29:193860.003865.003865.00+65.001253
09:28:143860.003865.003865.00+65.001252
09:27:433865.003870.003865.00+65.001251
09:26:533855.003860.003860.00+60.001250
09:26:483855.003860.003860.00+60.001249
09:26:383855.003860.003855.00+55.001248
09:25:533850.003855.003855.00+55.001247
09:25:333855.003860.003855.00+55.001246
09:25:233855.003860.003855.00+55.001245
09:25:133855.003860.003855.00+55.002244
09:24:533860.003870.003860.00+60.002242
09:24:483860.003870.003860.00+60.001240
09:24:433860.003865.003870.00+70.005239
09:24:383860.003865.003860.00+60.001234
09:24:333860.003865.003860.00+60.001233
09:24:283860.003865.003860.00+60.001232
09:24:233860.003865.003860.00+60.001231
09:24:183855.003860.003860.00+60.004230
09:24:133855.003860.003860.00+60.001226
09:24:083855.003860.003860.00+60.002225
09:24:033855.003860.003860.00+60.001223
09:23:583850.003855.003860.00+60.002222
09:23:533850.003855.003855.00+55.005220
09:23:483850.003855.003850.00+50.001215
09:23:383845.003850.003850.00+50.009214
09:23:273845.003850.003850.00+50.001205
09:22:573845.003850.003845.00+45.001204
09:22:523845.003850.003845.00+45.001203
09:22:473840.003845.003845.00+45.001202
09:22:373840.003845.003840.00+40.001201
09:21:373840.003845.003840.00+40.001200
09:21:113835.003845.003835.00+35.001199
09:20:313835.003840.003840.00+40.001198
09:20:263835.003840.003840.00+40.001197
09:20:063830.003840.003840.00+40.001196
09:19:563830.003840.003840.00+40.001195
09:19:213830.003840.003840.00+40.001194
09:18:213830.003835.003835.00+35.002193
09:17:313825.003835.003835.00+35.001191
09:17:163825.003835.003825.00+25.001190
09:17:113825.003835.003825.00+25.002189
09:16:553825.003835.003835.00+35.001187
09:16:253825.003830.003830.00+30.001186
09:16:203825.003830.003830.00+30.001185
09:16:153825.003830.003830.00+30.001184
09:16:103825.003830.003830.00+30.001183
09:15:453825.003830.003830.00+30.001182
09:15:253830.003835.003830.00+30.001181
09:15:203830.003835.003830.00+30.001180
09:15:153830.003835.003830.00+30.001179
09:15:003830.003835.003835.00+35.001178
09:14:403830.003835.003830.00+30.003177
09:14:103830.003835.003830.00+30.001174
09:14:053830.003835.003835.00+35.001173
09:11:493835.003845.003835.00+35.001172
09:11:443840.003845.003840.00+40.001171
09:11:343840.003845.003840.00+40.002170
09:11:293840.003845.003840.00+40.002168
09:11:243840.003845.003840.00+40.001166
09:10:443835.003845.003840.00+40.001165
09:10:383835.003840.003840.00+40.001164
09:10:333835.003840.003835.00+35.001163
09:10:233830.003835.003835.00+35.001162
09:10:133825.003830.003830.00+30.002161
09:10:083825.003830.003830.00+30.002159
09:10:033825.003830.003830.00+30.002157
09:09:183830.003840.003830.00+30.001155
09:09:133835.003840.003835.00+35.002154
09:09:083835.003840.003835.00+35.001152
09:09:033835.003845.003840.00+40.001151
09:08:583840.003845.003840.00+40.003150
09:08:533840.003850.003840.00+40.001147
09:08:483845.003850.003845.00+45.001146
09:08:433845.003850.003845.00+45.001145
09:07:533840.003845.003845.00+45.001144
09:07:383840.003850.003840.00+40.001143
09:07:283840.003845.003845.00+45.001142
09:07:033840.003845.003845.00+45.002141
09:06:583845.003855.003845.00+45.002139
09:06:533845.003855.003845.00+45.001137
09:06:483845.003850.003850.00+50.006136
09:06:433845.003850.003850.00+50.001130
09:06:383845.003850.003850.00+50.001129
09:06:323845.003850.003850.00+50.002128
09:06:223835.003845.003850.00+50.002126
09:06:173835.003845.003845.00+45.001124
09:06:123835.003840.003840.00+40.002123
09:05:573830.003835.003835.00+35.001121
09:05:473825.003830.003830.00+30.003120
09:05:073815.003830.003820.00+20.001117
09:05:023815.003820.003820.00+20.004116
09:04:523810.003820.003815.00+15.001112
09:04:473810.003815.003815.00+15.001111
09:04:423815.003820.003815.00+15.001110
09:04:173810.003820.003815.00+15.001109
09:04:073810.003820.003820.00+20.001108
09:04:023815.003825.003820.00+20.001107
09:03:573820.003825.003820.00+20.001106
09:03:523820.003825.003820.00+20.002105
09:03:423815.003820.003820.00+20.001103
09:03:373815.003820.003820.00+20.002102
09:03:323815.003820.003820.00+20.001100
09:03:273815.003820.003820.00+20.00199
09:03:223815.003820.003820.00+20.00198
09:03:173820.003825.003820.00+20.00197
09:03:123820.003825.003820.00+20.00196
09:03:073820.003825.003820.00+20.00195
09:03:023820.003830.003825.00+25.00194
09:02:573825.003830.003825.00+25.00193
09:02:523825.003830.003825.00+25.00192
09:02:373820.003830.003820.00+20.00291
09:02:273820.003835.003820.00+20.00189
09:02:223820.003835.003820.00+20.00188
09:02:123820.003835.003820.00+20.00187
09:02:073820.003835.003820.00+20.00286
09:02:023820.003835.003835.00+35.00184
09:01:523835.003840.003820.00+20.00383
09:01:473835.003840.003835.00+35.00280
09:01:413825.003835.003835.00+35.00378
09:01:363835.003840.003835.00+35.00275
09:01:313835.003840.003835.00+35.00373
09:01:263835.003840.003835.00+35.00270
09:01:213835.003840.003835.00+35.00268
09:01:113830.003835.003835.00+35.00566
09:01:063820.003830.003830.00+30.00261
09:01:013820.003825.003825.00+25.00859
09:00:563815.003820.003825.00+25.00551
09:00:513815.003820.003820.00+20.00146
09:00:463805.003815.003815.00+15.00145
09:00:363805.003815.003815.00+15.00544
09:00:313810.003815.003810.00+10.00139
09:00:263805.003815.003815.00+15.00138
09:00:213800.003820.003805.00+5.00137
09:00:163815.003820.003800.000536
09:00:113800.003815.003815.00+15.00131
09:00:06----3800.0003030
 
加密貨幣
比特幣BTC 8047.90 60.53 0.76%
以太幣ETH 251.33 1.85 0.74%
瑞波幣XRP 0.387652 0.00 0.81%
比特幣現金BCH 412.66 3.61 0.88%
萊特幣LTC 100.25 0.35 0.35%
卡達幣ADA 0.081571 0.00 0.87%
波場幣TRX 0.028510 0.00 1.83%
恆星幣XLM 0.127034 0.00 0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。