3008大立光 3950.00+270.00 +7.34% 52.91
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+270.00 1,345 3945.00 4 3970.00 3 3780.00 4025.00 3780.00 3680.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003945.003970.003950.00+270.0011345
13:30:003945.003970.003950.00+270.00961344
13:24:593980.003985.003980.00+300.0011248
13:24:343975.003985.003985.00+305.0011247
13:24:233970.003985.003985.00+305.0011246
13:24:183980.003985.003970.00+290.0021245
13:24:133980.003985.003980.00+300.0011243
13:24:083980.003990.003980.00+300.0011242
13:24:033985.003990.003985.00+305.0011241
13:23:583985.003990.003985.00+305.0021240
13:23:533985.003990.003990.00+310.0011238
13:23:483985.003990.003990.00+310.0011237
13:23:433985.003990.003985.00+305.0011236
13:23:273985.003990.003990.00+310.0011235
13:23:173985.003990.003990.00+310.0011234
13:23:123990.003995.003990.00+310.0011233
13:23:073990.003995.003990.00+310.0021232
13:22:523990.003995.003990.00+310.0021230
13:22:413990.003995.003990.00+310.0021228
13:22:263985.003990.003990.00+310.0021226
13:22:163985.003990.003990.00+310.0011224
13:22:063985.003990.003990.00+310.0011223
13:22:013985.003990.003990.00+310.0011222
13:21:503985.003990.003990.00+310.0011221
13:21:453985.003990.003990.00+310.0011220
13:21:303990.003995.003990.00+310.0021219
13:21:093985.003990.003990.00+310.0011217
13:21:043985.003990.003990.00+310.0011216
13:20:593985.003990.003990.00+310.0021215
13:20:493985.003990.003990.00+310.0021213
13:20:083985.003990.003990.00+310.0011211
13:20:033985.003990.003985.00+305.0011210
13:19:583985.003990.003990.00+310.0011209
13:19:323985.003990.003990.00+310.0011208
13:19:073985.003990.003985.00+305.0011207
13:19:023985.003990.003990.00+310.0011206
13:18:523985.003990.003990.00+310.0011205
13:18:363985.003990.003985.00+305.0011204
13:18:263985.003990.003990.00+310.0011203
13:18:113980.003990.003990.00+310.0011202
13:18:013980.003985.003985.00+305.0011201
13:17:403980.003985.003985.00+305.0011200
13:17:353980.003985.003985.00+305.0011199
13:16:593980.003985.003985.00+305.0021198
13:16:233980.003985.003980.00+300.0011196
13:16:033975.003980.003980.00+300.0011195
13:15:583975.003980.003980.00+300.0011194
13:15:533975.003980.003980.00+300.0011193
13:15:483975.003980.003980.00+300.0011192
13:15:123975.003980.003980.00+300.0011191
13:15:073975.003980.003980.00+300.0011190
13:14:573975.003980.003980.00+300.0011189
13:14:463975.003980.003975.00+295.0011188
13:14:413970.003975.003975.00+295.0041187
13:14:313970.003975.003975.00+295.0011183
13:14:213970.003975.003970.00+290.0011182
13:13:353965.003970.003970.00+290.0021181
13:13:153965.003970.003970.00+290.0011179
13:12:393965.003970.003970.00+290.0011178
13:12:343965.003970.003970.00+290.0021177
13:12:033965.003970.003970.00+290.0011175
13:11:223965.003970.003970.00+290.0011174
13:11:173965.003970.003970.00+290.0011173
13:10:463965.003970.003970.00+290.0011172
13:10:113970.003975.003970.00+290.0011171
13:09:553965.003975.003965.00+285.0011170
13:09:353975.003980.003975.00+295.0011169
13:09:303975.003980.003980.00+300.0011168
13:09:203980.003985.003980.00+300.0021167
13:09:143980.003985.003980.00+300.0051165
13:09:093980.003985.003980.00+300.0031160
13:08:593980.003985.003980.00+300.0011157
13:08:393975.003985.003985.00+305.0011156
13:08:343975.003980.003980.00+300.0021155
13:08:183975.003980.003980.00+300.0011153
13:07:583975.003980.003980.00+300.0011152
13:07:483975.003980.003975.00+295.0011151
13:07:433970.003975.003975.00+295.0011150
13:07:373970.003975.003975.00+295.0011149
13:07:023970.003975.003975.00+295.0011148
13:06:413970.003975.003975.00+295.0011147
13:06:263970.003975.003970.00+290.0011146
13:06:213965.003970.003970.00+290.0011145
13:06:163965.003970.003970.00+290.0011144
13:05:453960.003965.003965.00+285.0011143
13:05:353960.003965.003965.00+285.0011142
13:05:043960.003965.003965.00+285.0011141
13:04:343955.003960.003960.00+280.0021140
13:04:283955.003960.003960.00+280.0011138
13:04:233955.003960.003960.00+280.0011137
13:03:533955.003960.003960.00+280.0011136
13:03:173955.003960.003960.00+280.0011135
13:03:073955.003960.003960.00+280.0011134
13:02:463955.003965.003965.00+285.0011133
13:02:363955.003965.003960.00+280.0011132
13:02:103960.003965.003960.00+280.0011131
13:02:053960.003965.003960.00+280.0011130
13:01:293960.003965.003960.00+280.0021129
13:01:143960.003965.003960.00+280.0011127
13:00:543960.003965.003960.00+280.0011126
13:00:483960.003965.003965.00+285.0011125
13:00:283960.003965.003960.00+280.0011124
13:00:073960.003965.003960.00+280.0011123
12:59:573960.003965.003960.00+280.0011122
12:59:373960.003965.003960.00+280.0011121
12:59:213965.003970.003965.00+285.0011120
12:59:163965.003970.003965.00+285.0011119
12:58:563965.003970.003965.00+285.0021118
12:58:513965.003970.003970.00+290.0011116
12:58:353965.003970.003965.00+285.0021115
12:58:153965.003970.003970.00+290.0011113
12:57:393965.003970.003970.00+290.0011112
12:57:343965.003970.003970.00+290.0011111
12:57:033965.003970.003970.00+290.0011110
12:56:273970.003975.003970.00+290.0011109
12:56:223970.003975.003975.00+295.0011108
12:56:123970.003975.003970.00+290.0011107
12:56:073970.003975.003970.00+290.0011106
12:56:013975.003980.003975.00+295.0011105
12:55:563975.003980.003975.00+295.0031104
12:55:513975.003980.003975.00+295.0011101
12:55:463975.003985.003980.00+300.0011100
12:55:413980.003985.003980.00+300.0071099
12:55:363980.003985.003980.00+300.0011092
12:55:313980.003985.003980.00+300.0011091
12:55:153975.003980.003980.00+300.0011090
12:55:053975.003980.003980.00+300.0011089
12:55:003975.003980.003980.00+300.0021088
12:54:293975.003985.003980.00+300.0011086
12:54:093975.003980.003980.00+300.0011085
12:54:043975.003980.003980.00+300.0011084
12:53:233970.003980.003980.00+300.0011083
12:53:073965.003970.003970.00+290.0011082
12:53:023965.003970.003970.00+290.0011081
12:52:523965.003970.003970.00+290.0011080
12:52:423960.003965.003965.00+285.0011079
12:52:373960.003965.003965.00+285.0031078
12:51:353955.003960.003960.00+280.0021075
12:51:303955.003960.003960.00+280.0021073
12:51:203955.003960.003960.00+280.0011071
12:50:593955.003960.003955.00+275.0011070
12:50:543955.003960.003955.00+275.0011069
12:50:443955.003960.003960.00+280.0011068
12:50:393955.003960.003960.00+280.0011067
12:50:083955.003960.003960.00+280.0011066
12:49:483955.003960.003960.00+280.0011065
12:49:373955.003960.003960.00+280.0011064
12:49:273955.003965.003960.00+280.0011063
12:49:223960.003965.003960.00+280.0061062
12:49:173960.003965.003960.00+280.0021056
12:49:073965.003970.003965.00+285.0031054
12:48:513965.003970.003970.00+290.0011051
12:48:363965.003970.003970.00+290.0011050
12:48:313970.003975.003970.00+290.0011049
12:48:263970.003975.003970.00+290.0011048
12:48:153975.003980.003975.00+295.0021047
12:47:403975.003980.003975.00+295.0011045
12:46:383970.003980.003970.00+290.0011044
12:46:283980.003985.003980.00+300.0011043
12:46:233980.003985.003980.00+300.0031042
12:46:183985.003990.003985.00+305.0011039
12:46:133985.003990.003985.00+305.0041038
12:46:073990.003995.003990.00+310.0051034
12:46:023990.003995.003990.00+310.0031029
12:45:573995.004000.003995.00+315.0021026
12:45:523995.004000.003995.00+315.0031024
12:45:473990.003995.003995.00+315.0021021
12:45:423990.003995.003995.00+315.0011019
12:45:373990.003995.003995.00+315.0011018
12:45:313990.003995.003995.00+315.0011017
12:45:163990.003995.003995.00+315.0031016
12:45:113990.003995.003995.00+315.0011013
12:45:063990.003995.003995.00+315.0011012
12:44:253990.003995.003990.00+310.0011011
12:44:203985.003995.003990.00+310.0011010
12:43:543985.003990.003990.00+310.0011009
12:43:493985.003990.003990.00+310.0011008
12:43:293985.003990.003990.00+310.0021007
12:43:133985.003990.003990.00+310.0021005
12:43:083985.003990.003990.00+310.0011003
12:42:483985.003990.003985.00+305.0011002
12:42:383980.003985.003985.00+305.0011001
12:42:173980.003985.003985.00+305.0011000
12:41:573980.003985.003985.00+305.001999
12:41:213980.003985.003985.00+305.001998
12:40:403980.003985.003985.00+305.001997
12:40:093980.003985.003985.00+305.002996
12:39:593980.003985.003985.00+305.001994
12:39:493980.003985.003985.00+305.001993
12:39:283980.003985.003985.00+305.001992
12:39:183975.003980.003980.00+300.001991
12:38:523975.003980.003980.00+300.001990
12:38:423975.003980.003980.00+300.001989
12:38:273975.003980.003980.00+300.001988
12:38:213975.003980.003980.00+300.001987
12:38:113975.003980.003980.00+300.001986
12:37:403975.003980.003980.00+300.001985
12:37:353975.003980.003980.00+300.001984
12:36:543970.003980.003980.00+300.001983
12:36:293975.003980.003975.00+295.001982
12:35:433970.003975.003975.00+295.001981
12:35:073970.003975.003975.00+295.001980
12:34:263970.003975.003975.00+295.001979
12:33:503970.003975.003975.00+295.001978
12:33:193970.003975.003975.00+295.001977
12:32:543965.003975.003975.00+295.001976
12:32:483965.003970.003970.00+290.001975
12:32:383965.003970.003970.00+290.001974
12:32:233965.003975.003975.00+295.001973
12:31:573965.003975.003975.00+295.001972
12:31:223965.003975.003975.00+295.001971
12:30:413965.003975.003975.00+295.001970
12:29:393960.003970.003970.00+290.003969
12:29:343960.003970.003970.00+290.001966
12:29:293960.003970.003970.00+290.001965
12:28:273960.003970.003970.00+290.001964
12:27:513965.003970.003965.00+285.001963
12:27:463965.003970.003965.00+285.001962
12:27:313965.003970.003965.00+285.001961
12:27:253965.003970.003965.00+285.002960
12:25:223965.003970.003965.00+285.001958
12:24:163965.003970.003965.00+285.001957
12:21:483965.003970.003970.00+290.001956
12:21:173965.003970.003970.00+290.001955
12:20:513965.003970.003970.00+290.001954
12:19:453965.003970.003970.00+290.002953
12:17:013965.003970.003970.00+290.001951
12:14:323965.003970.003970.00+290.001950
12:11:433965.003975.003965.00+285.003949
12:11:233965.003975.003970.00+290.001946
12:11:183965.003970.003970.00+290.001945
12:11:123965.003970.003970.00+290.001944
12:09:503965.003970.003970.00+290.001943
12:09:403970.003975.003970.00+290.002942
12:09:353970.003975.003970.00+290.002940
12:09:303970.003975.003970.00+290.001938
12:09:203970.003975.003970.00+290.001937
12:09:143970.003975.003970.00+290.002936
12:08:083970.003975.003970.00+290.001934
12:06:003970.003975.003975.00+295.001933
12:05:443965.003970.003970.00+290.001932
12:05:393965.003970.003970.00+290.001931
12:05:343965.003970.003970.00+290.002930
12:05:293965.003970.003970.00+290.002928
12:05:243965.003970.003970.00+290.002926
12:04:123965.003970.003970.00+290.001924
12:03:263965.003970.003965.00+285.002923
12:02:353965.003970.003965.00+285.001921
12:02:203965.003970.003965.00+285.001920
12:01:083960.003970.003960.00+280.001919
12:00:273960.003965.003965.00+285.008918
12:00:223960.003965.003965.00+285.002910
12:00:173960.003965.003965.00+285.001908
11:58:503960.003965.003965.00+285.001907
11:57:123960.003965.003960.00+280.001906
11:57:073960.003965.003960.00+280.001905
11:56:513960.003965.003965.00+285.001904
11:55:143955.003965.003965.00+285.001903
11:54:493960.003970.003960.00+280.002902
11:54:283960.003970.003960.00+280.001900
11:53:163960.003970.003960.00+280.001899
11:53:013960.003970.003960.00+280.001898
11:52:103965.003970.003965.00+285.001897
11:52:003965.003970.003965.00+285.001896
11:51:553965.003970.003965.00+285.002895
11:51:503965.003970.003965.00+285.001893
11:51:193965.003970.003965.00+285.001892
11:50:383970.003975.003970.00+290.001891
11:50:123970.003975.003970.00+290.001890
11:48:453970.003975.003970.00+290.002889
11:47:593970.003975.003970.00+290.001887
11:47:543975.003980.003975.00+295.003886
11:47:493975.003980.003975.00+295.001883
11:47:443975.003980.003975.00+295.002882
11:47:393975.003980.003975.00+295.001880
11:47:283975.003980.003975.00+295.001879
11:47:133980.003985.003980.00+300.001878
11:47:033980.003985.003980.00+300.001877
11:46:013980.003985.003980.00+300.001876
11:45:203980.003985.003980.00+300.001875
11:45:103980.003985.003985.00+305.001874
11:45:053985.003990.003985.00+305.003873
11:45:003985.003990.003985.00+305.003870
11:44:553985.003990.003985.00+305.001867
11:44:503985.003990.003985.00+305.002866
11:44:393985.003990.003985.00+305.001864
11:44:343985.003990.003985.00+305.003863
11:43:533985.003990.003985.00+305.001860
11:43:333985.003990.003985.00+305.001859
11:43:123985.003990.003985.00+305.001858
11:43:023985.003990.003985.00+305.001857
11:38:513985.003990.003985.00+305.001856
11:37:143985.003990.003985.00+305.001855
11:36:283985.003990.003990.00+310.001854
11:35:423990.003995.003990.00+310.002853
11:35:263990.003995.003990.00+310.001851
11:33:593990.004000.003990.00+310.001850
11:31:363990.004000.004000.00+320.001849
11:30:043990.004000.004000.00+320.001848
11:29:543990.004000.004000.00+320.001847
11:28:423995.004000.003995.00+315.001846
11:28:373995.004000.003995.00+315.001845
11:28:173990.004000.004000.00+320.001844
11:28:063990.004000.003990.00+310.002843
11:27:413990.003995.003995.00+315.003841
11:27:353990.003995.003995.00+315.001838
11:26:443990.003995.003995.00+315.001837
11:26:193990.003995.003990.00+310.001836
11:25:273990.003995.003990.00+310.001835
11:25:223990.003995.003990.00+310.001834
11:25:173990.003995.003990.00+310.002833
11:25:123990.003995.003990.00+310.001831
11:23:253995.004000.003995.00+315.002830
11:23:193995.004000.003995.00+315.001828
11:23:093995.004000.004000.00+320.001827
11:23:043995.004000.003995.00+315.002826
11:22:283995.004000.003995.00+315.002824
11:22:133995.004000.003995.00+315.001822
11:21:533995.004000.004000.00+320.001821
11:20:513995.004000.004000.00+320.001820
11:19:243995.004000.003995.00+315.001819
11:16:043995.004000.004000.00+320.001818
11:14:473995.004000.004000.00+320.001817
11:14:013995.004000.004000.00+320.001816
11:13:313995.004000.004000.00+320.001815
11:12:193995.004000.004000.00+320.001814
11:11:234000.004005.004000.00+320.001813
11:11:184000.004005.004000.00+320.002812
11:11:124000.004005.004000.00+320.002810
11:10:474000.004010.004000.00+320.001808
11:10:424000.004010.004000.00+320.002807
11:10:264000.004010.004000.00+320.001805
11:10:064000.004010.004010.00+330.001804
11:10:014000.004010.004010.00+330.001803
11:09:104000.004010.004000.00+320.001802
11:08:394000.004010.004000.00+320.001801
11:06:314000.004005.004000.00+320.001800
11:06:254000.004005.004005.00+325.001799
11:06:204000.004005.004000.00+320.001798
11:06:154000.004005.004000.00+320.001797
11:03:523995.004000.004000.00+320.001796
11:03:213995.004000.004000.00+320.001795
11:01:084000.004005.004000.00+320.001794
11:00:534000.004005.004000.00+320.001793
11:00:483990.004000.004000.00+320.004792
10:59:463990.004000.004000.00+320.001788
10:57:383990.004000.004000.00+320.001787
10:57:283990.004000.004000.00+320.001786
10:57:023990.004000.004000.00+320.001785
10:56:523990.004000.004000.00+320.002784
10:56:473990.004000.004000.00+320.001782
10:56:313990.003995.003995.00+315.002781
10:53:433990.003995.003995.00+315.001779
10:53:323985.003990.003990.00+310.001778
10:53:273985.003990.003990.00+310.001777
10:53:223980.003985.003985.00+305.002776
10:52:563980.003985.003980.00+300.001774
10:52:513975.003980.003980.00+300.001773
10:52:463975.003980.003980.00+300.001772
10:52:263975.003980.003980.00+300.001771
10:52:163980.003990.003980.00+300.001770
10:52:103980.003990.003980.00+300.003769
10:50:233975.003990.003975.00+295.001766
10:50:173975.003990.003975.00+295.001765
10:48:093975.003990.003990.00+310.001764
10:47:283975.003985.003975.00+295.001763
10:47:233975.003985.003985.00+305.001762
10:46:273970.003985.003985.00+305.001761
10:44:293970.003985.003970.00+290.001760
10:44:243970.003985.003970.00+290.001759
10:43:023970.003985.003985.00+305.001758
10:40:543970.003985.003970.00+290.001757
10:40:493970.003975.003975.00+295.002756
10:40:393965.003970.003970.00+290.002754
10:40:343965.003970.003970.00+290.001752
10:40:233970.003985.003970.00+290.001751
10:40:083970.003985.003970.00+290.001750
10:38:563970.003985.003970.00+290.001749
10:37:293980.003985.003980.00+300.002748
10:36:583980.003990.003980.00+300.001746
10:36:333980.003990.003980.00+300.001745
10:36:123990.003995.003990.00+310.003744
10:36:073990.003995.003990.00+310.001741
10:35:523995.004000.003995.00+315.003740
10:35:473995.004000.003995.00+315.004737
10:35:423995.004000.003995.00+315.004733
10:35:263995.004000.003995.00+315.001729
10:35:163995.004000.003995.00+315.001728
10:35:013995.004000.003995.00+315.001727
10:34:303995.004000.003995.00+315.001726
10:33:444000.004005.004000.00+320.001725
10:33:394000.004005.004000.00+320.001724
10:33:344000.004005.004000.00+320.001723
10:33:294000.004005.004000.00+320.001722
10:33:234000.004005.004000.00+320.001721
10:30:504000.004005.004000.00+320.001720
10:29:084000.004005.004000.00+320.001719
10:29:024000.004005.004005.00+325.001718
10:27:203995.004000.004000.00+320.001717
10:25:074000.004005.004000.00+320.001716
10:24:514000.004005.004000.00+320.001715
10:24:364000.004005.004000.00+320.001714
10:23:504000.004005.004000.00+320.002713
10:23:243995.004000.004000.00+320.001711
10:23:193995.004000.004000.00+320.001710
10:23:143995.004000.004000.00+320.001709
10:23:093995.004000.004000.00+320.001708
10:23:043995.004000.004000.00+320.001707
10:22:593995.004000.004000.00+320.001706
10:22:493995.004000.004000.00+320.001705
10:22:233995.004000.004000.00+320.001704
10:22:183995.004000.004000.00+320.001703
10:22:133995.004000.004000.00+320.001702
10:21:174000.004010.004000.00+320.001701
10:21:114000.004010.004000.00+320.001700
10:21:064010.004015.004010.00+330.001699
10:21:014010.004015.004010.00+330.001698
10:20:564010.004015.004010.00+330.002697
10:20:004015.004020.004015.00+335.001695
10:19:544015.004020.004015.00+335.001694
10:19:444015.004020.004015.00+335.001693
10:19:394020.004025.004020.00+340.002692
10:19:344020.004025.004020.00+340.003690
10:19:294020.004025.004020.00+340.003687
10:19:194025.004030.004025.00+345.001684
10:19:134025.004030.004025.00+345.001683
10:19:034020.004025.004025.00+345.001682
10:18:584020.004025.004025.00+345.001681
10:17:524020.004025.004025.00+345.001680
10:17:364020.004025.004025.00+345.002679
10:17:314020.004025.004025.00+345.001677
10:17:264020.004025.004025.00+345.002676
10:17:214025.004030.004025.00+345.001674
10:17:154025.004030.004025.00+345.002673
10:16:554020.004025.004025.00+345.002671
10:16:504020.004025.004025.00+345.002669
10:16:294015.004025.004025.00+345.002667
10:16:244015.004025.004025.00+345.004665
10:16:194015.004025.004015.00+335.001661
10:16:094015.004020.004020.00+340.003660
10:15:484010.004015.004015.00+335.002657
10:15:434010.004015.004015.00+335.003655
10:14:223995.004010.004010.00+330.005652
10:13:153990.004000.004000.00+320.001647
10:13:053990.004000.004000.00+320.001646
10:12:443990.004000.004000.00+320.001645
10:12:143985.003995.003995.00+315.001644
10:12:093985.003990.003990.00+310.001643
10:12:043985.003990.003990.00+310.001642
10:11:433985.003990.003985.00+305.001641
10:11:333980.003985.003985.00+305.001640
10:11:233980.003985.003985.00+305.002639
10:10:013985.003990.003985.00+305.001637
10:09:553985.003990.003985.00+305.001636
10:09:403985.003990.003985.00+305.001635
10:08:493985.003990.003985.00+305.001634
10:08:343990.003995.003990.00+310.003633
10:08:233995.004000.003995.00+315.001630
10:08:183995.004000.003995.00+315.002629
10:08:134000.004005.004000.00+320.001627
10:08:084000.004005.004000.00+320.003626
10:07:584005.004010.004005.00+325.002623
10:07:534005.004010.004005.00+325.001621
10:07:374000.004010.004005.00+325.001620
10:07:324000.004005.004005.00+325.001619
10:07:173995.004000.004000.00+320.003618
10:07:063995.004000.004000.00+320.001615
10:06:563985.003995.003995.00+315.002614
10:06:463985.003995.003995.00+315.001612
10:06:363985.003995.003985.00+305.001611
10:06:253980.003985.003985.00+305.005610
10:06:203975.003985.003980.00+300.001605
10:03:573960.003970.003970.00+290.001604
10:03:213960.003970.003960.00+280.001603
10:02:513960.003970.003960.00+280.001602
10:02:453960.003970.003960.00+280.001601
10:02:153960.003970.003960.00+280.001600
10:01:593955.003970.003970.00+290.001599
10:01:543955.003960.003960.00+280.001598
10:01:493955.003960.003960.00+280.001597
10:01:443955.003960.003960.00+280.001596
10:01:393955.003960.003960.00+280.002595
10:01:243955.003960.003960.00+280.002593
10:01:083960.003975.003975.00+295.001591
10:00:583975.003980.003975.00+295.003590
10:00:483975.003980.003980.00+300.001587
10:00:383990.003995.003990.00+310.003586
10:00:323995.004005.003995.00+315.002583
10:00:274000.004005.004000.00+320.002581
10:00:224000.004005.004000.00+320.001579
10:00:174000.004005.004000.00+320.002578
10:00:074005.004015.004005.00+325.001576
10:00:024010.004015.004010.00+330.002575
09:59:514010.004015.004015.00+335.002573
09:59:464010.004015.004015.00+335.001571
09:59:414000.004010.004015.00+335.003570
09:59:314000.004010.004010.00+330.001567
09:59:053995.004000.004000.00+320.008566
09:59:003990.004000.004000.00+320.002558
09:58:553990.003995.004000.00+320.0025556
09:58:503995.004000.003995.00+315.007531
09:58:453995.004000.004000.00+320.001524
09:58:403995.004000.003995.00+315.002523
09:58:353995.004000.004000.00+320.001521
09:58:243990.003995.003995.00+315.005520
09:58:193990.003995.003995.00+315.001515
09:58:143990.003995.003995.00+315.002514
09:58:093985.003990.003990.00+310.001512
09:58:043985.003995.003985.00+305.002511
09:57:593985.003995.003995.00+315.001509
09:57:493980.003995.003990.00+310.001508
09:57:433980.003990.003990.00+310.002507
09:57:383970.003990.003990.00+310.001505
09:57:333970.003980.003990.00+310.006504
09:57:283970.003980.003980.00+300.001498
09:57:233970.003980.003980.00+300.001497
09:57:023970.003980.003970.00+290.001496
09:56:523970.003980.003970.00+290.001495
09:56:473970.003980.003970.00+290.001494
09:56:323960.003970.003970.00+290.001493
09:56:273960.003970.003970.00+290.001492
09:56:163960.003970.003960.00+280.001491
09:55:353960.003970.003960.00+280.001490
09:55:303955.003960.003960.00+280.002489
09:55:253955.003960.003960.00+280.001487
09:55:203955.003960.003960.00+280.001486
09:55:003955.003960.003960.00+280.001485
09:54:493950.003960.003955.00+275.001484
09:54:393945.003950.003950.00+270.001483
09:54:243940.003955.003955.00+275.001482
09:53:583925.003960.003955.00+275.001481
09:53:533925.003935.003950.00+270.008480
09:53:433920.003935.003935.00+255.001472
09:53:383920.003925.003925.00+245.002471
09:53:333915.003920.003920.00+240.002469
09:53:283915.003920.003920.00+240.002467
09:53:223910.003915.003915.00+235.001465
09:53:173910.003915.003915.00+235.001464
09:52:423910.003915.003915.00+235.001463
09:52:263910.003915.003910.00+230.001462
09:52:213910.003915.003910.00+230.001461
09:52:063910.003915.003910.00+230.002460
09:50:343910.003915.003910.00+230.001458
09:50:083910.003915.003910.00+230.001457
09:50:033910.003915.003910.00+230.001456
09:49:583910.003915.003915.00+235.001455
09:49:423910.003915.003910.00+230.001454
09:49:373910.003915.003910.00+230.003453
09:48:313910.003915.003910.00+230.001450
09:48:203910.003915.003910.00+230.001449
09:48:153905.003910.003910.00+230.001448
09:48:103905.003910.003910.00+230.001447
09:48:053900.003905.003905.00+225.001446
09:47:243900.003905.003905.00+225.001445
09:47:193900.003905.003905.00+225.002444
09:47:143900.003905.003905.00+225.001442
09:47:093900.003905.003900.00+220.002441
09:47:033895.003900.003900.00+220.003439
09:46:533895.003900.003900.00+220.001436
09:46:433895.003900.003895.00+215.001435
09:46:383895.003900.003895.00+215.001434
09:46:233900.003910.003900.00+220.001433
09:46:173900.003910.003900.00+220.002432
09:46:123900.003910.003900.00+220.007430
09:45:523905.003910.003905.00+225.001423
09:45:473905.003910.003905.00+225.001422
09:45:373900.003905.003905.00+225.001421
09:45:213900.003905.003905.00+225.001420
09:45:013905.003915.003905.00+225.001419
09:44:403900.003905.003905.00+225.002418
09:44:353900.003905.003905.00+225.003416
09:44:303900.003905.003905.00+225.001413
09:44:253900.003905.003900.00+220.001412
09:44:203895.003900.003900.00+220.002411
09:44:153895.003900.003900.00+220.0014409
09:44:103890.003895.003900.00+220.0021395
09:44:053890.003895.003890.00+210.001374
09:43:593890.003895.003895.00+215.001373
09:43:493885.003890.003890.00+210.001372
09:43:393885.003890.003890.00+210.001371
09:43:293880.003885.003885.00+205.001370
09:43:183885.003895.003885.00+205.005369
09:43:133885.003895.003890.00+210.001364
09:43:083885.003895.003885.00+205.001363
09:43:033885.003895.003885.00+205.001362
09:42:583885.003895.003885.00+205.001361
09:42:533885.003890.003885.00+205.001360
09:42:483880.003885.003885.00+205.001359
09:42:433875.003880.003880.00+200.003358
09:42:383875.003880.003880.00+200.003355
09:42:333875.003880.003880.00+200.001352
09:42:223870.003875.003875.00+195.002351
09:42:123865.003875.003875.00+195.002349
09:42:073870.003875.003870.00+190.001347
09:42:023865.003870.003870.00+190.001346
09:41:573865.003870.003870.00+190.004345
09:41:523865.003870.003870.00+190.001341
09:41:313865.003870.003870.00+190.001340
09:41:163860.003870.003860.00+180.001339
09:41:053860.003870.003860.00+180.001338
09:40:553860.003865.003865.00+185.001337
09:40:503860.003865.003865.00+185.002336
09:40:453855.003860.003860.00+180.004334
09:40:353855.003860.003860.00+180.001330
09:40:303855.003860.003860.00+180.001329
09:40:193850.003855.003855.00+175.001328
09:39:593850.003855.003855.00+175.001327
09:39:543850.003855.003855.00+175.002326
09:38:473850.003855.003855.00+175.001324
09:38:323845.003850.003850.00+170.002323
09:38:273845.003850.003850.00+170.001321
09:38:113845.003850.003850.00+170.001320
09:38:063845.003850.003850.00+170.001319
09:37:513845.003850.003850.00+170.001318
09:35:483845.003850.003850.00+170.001317
09:34:153835.003840.003840.00+160.001316
09:34:103835.003840.003840.00+160.001315
09:33:193835.003855.003835.00+155.001314
09:33:143835.003845.003845.00+165.001313
09:32:433835.003845.003845.00+165.001312
09:32:283835.003845.003845.00+165.001311
09:32:183835.003845.003835.00+155.001310
09:32:133835.003845.003845.00+165.001309
09:31:013835.003845.003835.00+155.001308
09:30:253840.003845.003840.00+160.002307
09:30:203840.003845.003840.00+160.001305
09:29:493840.003845.003840.00+160.001304
09:28:583845.003850.003845.00+165.002303
09:28:533850.003855.003850.00+170.003301
09:28:483850.003855.003850.00+170.003298
09:28:173850.003855.003850.00+170.001295
09:28:123850.003855.003855.00+175.001294
09:28:073850.003855.003855.00+175.001293
09:28:023840.003845.003850.00+170.004292
09:27:513840.003845.003845.00+165.001288
09:24:573835.003840.003835.00+155.001287
09:24:523835.003840.003840.00+160.002286
09:24:423835.003840.003840.00+160.001284
09:23:103835.003840.003840.00+160.001283
09:23:053835.003840.003840.00+160.001282
09:22:393840.003845.003840.00+160.001281
09:22:293840.003845.003840.00+160.002280
09:22:243840.003845.003840.00+160.001278
09:22:133840.003850.003840.00+160.001277
09:21:273835.003840.003840.00+160.001276
09:21:023835.003840.003835.00+155.001275
09:20:573835.003840.003835.00+155.001274
09:20:463835.003840.003840.00+160.001273
09:19:353820.003830.003830.00+150.001272
09:19:303820.003830.003820.00+140.001271
09:19:193815.003820.003820.00+140.001270
09:19:143815.003820.003820.00+140.002269
09:19:093815.003820.003820.00+140.002267
09:19:043815.003825.003820.00+140.001265
09:18:593820.003825.003820.00+140.001264
09:18:543820.003830.003820.00+140.002263
09:18:493825.003830.003825.00+145.002261
09:18:433825.003830.003825.00+145.002259
09:18:383825.003830.003825.00+145.001257
09:18:333825.003830.003825.00+145.003256
09:18:283825.003830.003825.00+145.001253
09:18:233825.003830.003825.00+145.002252
09:18:133825.003830.003830.00+150.001250
09:17:573830.003835.003830.00+150.001249
09:17:523830.003835.003835.00+155.001248
09:17:423830.003835.003830.00+150.003247
09:17:373835.003840.003835.00+155.004244
09:17:323835.003840.003835.00+155.003240
09:17:273835.003840.003835.00+155.001237
09:17:113835.003840.003840.00+160.001236
09:17:063835.003840.003840.00+160.002235
09:16:153835.003840.003835.00+155.001233
09:16:103835.003840.003840.00+160.001232
09:15:343835.003840.003840.00+160.001231
09:14:223835.003840.003840.00+160.001230
09:14:123835.003840.003835.00+155.001229
09:13:473840.003850.003840.00+160.001228
09:13:413840.003850.003840.00+160.002227
09:13:363840.003850.003840.00+160.001225
09:13:263845.003855.003845.00+165.001224
09:13:213850.003855.003850.00+170.001223
09:13:163850.003855.003850.00+170.002222
09:12:503855.003860.003855.00+175.001220
09:12:453855.003860.003855.00+175.001219
09:12:353855.003865.003855.00+175.001218
09:12:153850.003860.003860.00+180.001217
09:12:103850.003860.003860.00+180.001216
09:12:043855.003865.003855.00+175.001215
09:11:493850.003860.003860.00+180.001214
09:11:443845.003855.003855.00+175.001213
09:11:393840.003845.003845.00+165.001212
09:11:343835.003840.003840.00+160.005211
09:11:293835.003840.003840.00+160.001206
09:11:083830.003835.003835.00+155.003205
09:11:033830.003835.003835.00+155.001202
09:10:323835.003840.003835.00+155.002201
09:10:173835.003850.003835.00+155.001199
09:10:123840.003850.003840.00+160.001198
09:10:073845.003850.003845.00+165.001197
09:09:513845.003855.003845.00+165.001196
09:09:463850.003855.003850.00+170.002195
09:09:363850.003855.003850.00+170.001193
09:09:163855.003860.003855.00+175.001192
09:08:143855.003860.003860.00+180.001191
09:07:233845.003855.003860.00+180.001190
09:07:183845.003850.003850.00+170.001189
09:07:023845.003850.003845.00+165.001188
09:06:473855.003860.003855.00+175.002187
09:06:423860.003870.003860.00+180.002185
09:06:373865.003870.003865.00+185.002183
09:06:323870.003875.003870.00+190.001181
09:06:273870.003875.003870.00+190.002180
09:06:113870.003875.003875.00+195.001178
09:05:463870.003880.003880.00+200.001177
09:05:353870.003880.003880.00+200.001176
09:05:253870.003880.003880.00+200.001175
09:05:203870.003875.003880.00+200.003174
09:05:153875.003880.003875.00+195.001171
09:05:103875.003880.003875.00+195.001170
09:05:053875.003880.003875.00+195.001169
09:04:543870.003880.003875.00+195.001168
09:04:493870.003875.003875.00+195.002167
09:04:443870.003875.003875.00+195.001165
09:04:393870.003875.003875.00+195.002164
09:04:293870.003875.003875.00+195.001162
09:04:193870.003880.003875.00+195.002161
09:04:133870.003880.003875.00+195.001159
09:04:033875.003880.003875.00+195.002158
09:03:583855.003875.003875.00+195.002156
09:03:533855.003880.003860.00+180.002154
09:03:483855.003860.003860.00+180.002152
09:03:433855.003860.003860.00+180.003150
09:03:383850.003860.003855.00+175.001147
09:03:333850.003855.003855.00+175.007146
09:03:273850.003855.003855.00+175.001139
09:03:223855.003860.003855.00+175.004138
09:03:173855.003860.003855.00+175.005134
09:03:123855.003860.003860.00+180.002129
09:03:073855.003860.003860.00+180.004127
09:03:023855.003860.003855.00+175.003123
09:02:573850.003860.003855.00+175.003120
09:02:523830.003845.003850.00+170.002117
09:02:463820.003840.003840.00+160.003115
09:02:413820.003830.003830.00+150.002112
09:02:363810.003820.003820.00+140.002110
09:02:313810.003820.003820.00+140.002108
09:02:263800.003810.003820.00+140.004106
09:02:213795.003800.003800.00+120.0011102
09:02:163795.003800.003800.00+120.00691
09:02:113795.003800.003800.00+120.00185
09:02:013790.003795.003795.00+115.00184
09:01:553790.003795.003795.00+115.00183
09:01:503785.003790.003790.00+110.00182
09:01:453785.003790.003790.00+110.00181
09:01:403785.003790.003790.00+110.00180
09:01:353785.003790.003790.00+110.00479
09:01:303785.003790.003790.00+110.00175
09:01:093785.003790.003785.00+105.00174
09:01:043785.003790.003785.00+105.00173
09:00:593785.003790.003785.00+105.00272
09:00:543785.003790.003785.00+105.00170
09:00:493785.003790.003785.00+105.00269
09:00:443785.003790.003785.00+105.00667
09:00:393785.003790.003785.00+105.00961
09:00:333785.003790.003785.00+105.00352
09:00:283780.003785.003785.00+105.00149
09:00:233780.003785.003785.00+105.00248
09:00:183780.003785.003785.00+105.00146
09:00:133780.003785.003785.00+105.00145
09:00:08----3780.00+100.004444
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。