3008大立光 3920.00-60.00 -1.51% 18.73
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-60.00 475 3915.00 4 3935.00 10 3980.00 4005.00 3915.00 3980.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003915.003935.003920.00-60.002475
13:30:003910.003935.003920.00-60.0069473
13:24:533925.003935.003935.00-45.001404
13:24:433920.003925.003925.00-55.001403
13:24:333920.003935.003920.00-60.001402
13:24:283920.003935.003920.00-60.001401
13:24:173925.003935.003925.00-55.001400
13:24:123925.003935.003925.00-55.002399
13:24:073925.003935.003925.00-55.002397
13:24:023925.003930.003930.00-50.001395
13:23:573925.003930.003930.00-50.001394
13:23:523925.003930.003925.00-55.001393
13:23:423925.003935.003925.00-55.001392
13:23:373925.003935.003935.00-45.001391
13:23:323930.003935.003930.00-50.002390
13:23:113930.003935.003930.00-50.001388
13:22:563930.003935.003930.00-50.001387
13:20:533935.003940.003935.00-45.001386
13:20:483935.003940.003940.00-40.001385
13:19:523930.003940.003940.00-40.001384
13:19:363925.003930.003930.00-50.002383
13:19:313925.003930.003930.00-50.001381
13:19:213925.003930.003930.00-50.001380
13:18:043925.003930.003930.00-50.001379
13:17:343925.003930.003925.00-55.001378
13:17:183925.003930.003925.00-55.001377
13:17:133925.003930.003925.00-55.001376
13:16:383925.003930.003930.00-50.001375
13:16:073930.003935.003930.00-50.001374
13:16:023930.003935.003935.00-45.001373
13:13:493930.003940.003930.00-50.001372
13:13:443935.003940.003935.00-45.001371
13:11:523935.003940.003940.00-40.001370
13:11:473935.003940.003935.00-45.002369
13:11:423935.003940.003935.00-45.001367
13:11:373935.003940.003940.00-40.001366
13:10:053935.003945.003945.00-35.001365
13:06:563940.003950.003940.00-40.001364
13:06:353945.003950.003945.00-35.001363
13:06:303945.003950.003945.00-35.001362
13:06:253945.003950.003945.00-35.001361
13:03:063945.003950.003945.00-35.001360
13:03:013945.003950.003945.00-35.001359
12:57:123945.003950.003950.00-30.001358
12:53:323945.003950.003945.00-35.001357
12:53:273945.003950.003950.00-30.001356
12:52:203945.003950.003950.00-30.001355
12:51:193945.003955.003955.00-25.001354
12:46:013945.003960.003945.00-35.001353
12:45:563945.003960.003945.00-35.001352
12:45:513945.003955.003955.00-25.001351
12:43:533955.003960.003955.00-25.001350
12:43:483955.003960.003955.00-25.001349
12:43:173955.003960.003955.00-25.001348
12:43:023955.003960.003955.00-25.001347
12:41:303950.003955.003955.00-25.001346
12:41:093950.003955.003955.00-25.001345
12:38:563950.003955.003950.00-30.001344
12:38:513950.003960.003950.00-30.001343
12:37:293950.003960.003960.00-20.002342
12:37:243950.003955.003955.00-25.004340
12:37:183950.003955.003955.00-25.001336
12:36:373950.003955.003955.00-25.001335
12:36:323950.003955.003950.00-30.001334
12:33:333950.003955.003955.00-25.001333
12:33:283950.003955.003955.00-25.001332
12:31:303950.003955.003955.00-25.001331
12:31:253950.003955.003955.00-25.001330
12:31:103945.003950.003950.00-30.001329
12:31:053945.003950.003950.00-30.003328
12:29:073940.003945.003945.00-35.004325
12:27:403940.003945.003940.00-40.001321
12:27:353940.003945.003945.00-35.001320
12:25:323940.003945.003940.00-40.003319
12:21:473935.003940.003940.00-40.002316
12:21:363935.003940.003940.00-40.001314
12:15:023935.003940.003935.00-45.001313
12:10:463935.003940.003935.00-45.001312
12:10:263935.003940.003935.00-45.001311
12:09:343935.003940.003935.00-45.001310
12:06:303935.003945.003945.00-35.001309
12:03:413935.003945.003935.00-45.001308
12:01:183940.003945.003940.00-40.001307
11:58:283935.003945.003945.00-35.001306
11:55:303935.003945.003945.00-35.001305
11:54:283940.003945.003940.00-40.001304
11:53:523940.003945.003940.00-40.001303
11:51:093940.003945.003945.00-35.001302
11:51:033940.003945.003940.00-40.001301
11:48:193940.003945.003940.00-40.001300
11:44:343940.003945.003940.00-40.002299
11:44:183940.003945.003945.00-35.001297
11:44:133935.003940.003940.00-40.001296
11:43:583935.003940.003940.00-40.002295
11:43:533935.003940.003940.00-40.001293
11:43:483935.003940.003940.00-40.001292
11:43:023935.003940.003940.00-40.002291
11:42:513935.003940.003940.00-40.001289
11:40:433935.003940.003940.00-40.001288
11:40:333935.003940.003935.00-45.001287
11:39:473935.003940.003935.00-45.001286
11:39:063935.003940.003940.00-40.001285
11:37:493935.003940.003940.00-40.001284
11:35:003935.003940.003940.00-40.001283
11:32:373935.003940.003935.00-45.001282
11:32:313935.003940.003935.00-45.001281
11:30:343940.003945.003940.00-40.001280
11:30:293940.003945.003940.00-40.002279
11:30:243940.003945.003940.00-40.002277
11:30:133940.003945.003940.00-40.002275
11:30:083940.003945.003940.00-40.001273
11:30:033940.003945.003940.00-40.001272
11:29:273940.003945.003940.00-40.001271
11:26:073940.003945.003945.00-35.001270
11:25:163940.003945.003945.00-35.001269
11:23:033940.003945.003945.00-35.001268
11:22:533940.003945.003945.00-35.001267
11:22:073940.003945.003940.00-40.001266
11:21:213940.003945.003945.00-35.001265
11:20:143940.003945.003945.00-35.001264
11:16:133940.003945.003945.00-35.001263
11:16:083940.003945.003945.00-35.001262
11:16:033940.003945.003945.00-35.001261
11:15:023940.003945.003945.00-35.001260
11:12:483940.003945.003945.00-35.001259
11:12:183940.003945.003945.00-35.001258
11:12:023940.003945.003945.00-35.001257
11:09:493940.003945.003940.00-40.002256
11:09:443940.003945.003945.00-35.001254
11:09:343940.003945.003940.00-40.001253
11:09:293940.003945.003945.00-35.002252
11:09:183940.003945.003945.00-35.001250
11:06:243940.003945.003940.00-40.001249
11:02:543940.003945.003945.00-35.001248
10:59:093940.003945.003945.00-35.001247
10:58:533940.003945.003945.00-35.001246
10:57:213940.003945.003940.00-40.001245
10:57:013940.003945.003945.00-35.001244
10:56:093940.003945.003940.00-40.001243
10:55:233940.003945.003945.00-35.001242
10:53:413940.003945.003945.00-35.001241
10:53:263940.003945.003945.00-35.001240
10:51:383940.003945.003945.00-35.001239
10:48:183945.003950.003945.00-35.001238
10:44:383940.003945.003945.00-35.001237
10:44:233940.003945.003945.00-35.001236
10:41:033930.003940.003940.00-40.004235
10:39:153935.003940.003935.00-45.001231
10:37:173935.003940.003935.00-45.001230
10:36:573930.003935.003935.00-45.002229
10:34:283930.003935.003935.00-45.001227
10:31:553920.003930.003930.00-50.001226
10:31:193915.003930.003930.00-50.001225
10:31:143915.003920.003920.00-60.002224
10:30:173920.003925.003920.00-60.001222
10:29:363925.003930.003925.00-55.001221
10:27:543925.003930.003925.00-55.001220
10:27:183925.003930.003925.00-55.003219
10:25:253925.003930.003925.00-55.001216
10:23:433925.003930.003925.00-55.001215
10:21:243925.003930.003930.00-50.001214
10:20:593925.003930.003930.00-50.001213
10:18:203920.003925.003925.00-55.001212
10:18:153920.003925.003925.00-55.001211
10:09:223915.003930.003930.00-50.001210
10:08:463920.003930.003920.00-60.001209
10:08:413920.003925.003925.00-55.001208
10:08:363920.003925.003920.00-60.003207
10:08:053925.003930.003925.00-55.001204
10:04:093920.003925.003925.00-55.001203
10:03:593920.003925.003925.00-55.001202
10:02:223925.003930.003925.00-55.001201
10:01:313925.003935.003925.00-55.001200
10:01:263930.003935.003930.00-50.001199
10:01:203930.003935.003930.00-50.002198
09:59:173930.003935.003930.00-50.001196
09:57:403930.003935.003930.00-50.001195
09:57:093930.003935.003930.00-50.002194
09:56:233930.003935.003935.00-45.001192
09:52:123925.003935.003935.00-45.001191
09:51:163935.003940.003935.00-45.002190
09:51:113935.003940.003935.00-45.001188
09:49:493935.003945.003935.00-45.001187
09:45:223930.003945.003945.00-35.001186
09:42:333920.003930.003925.00-55.001185
09:42:283920.003925.003925.00-55.001184
09:42:233915.003920.003920.00-60.001183
09:42:183915.003920.003920.00-60.002182
09:41:473910.003915.003915.00-65.001180
09:41:423910.003915.003915.00-65.002179
09:41:113910.003915.003915.00-65.001177
09:41:013915.003920.003915.00-65.001176
09:40:563915.003920.003915.00-65.001175
09:40:303920.003925.003920.00-60.005174
09:38:583925.003930.003925.00-55.001169
09:38:533925.003930.003925.00-55.001168
09:38:123930.003935.003930.00-50.001167
09:37:563930.003935.003930.00-50.001166
09:37:003935.003940.003935.00-45.001165
09:36:553935.003940.003935.00-45.001164
09:36:393940.003945.003940.00-40.003163
09:36:033945.003950.003945.00-35.001160
09:35:433940.003950.003950.00-30.001159
09:34:263945.003950.003945.00-35.001158
09:33:453945.003950.003945.00-35.001157
09:33:253940.003945.003945.00-35.002156
09:32:493940.003945.003945.00-35.001154
09:32:443935.003940.003940.00-40.001153
09:32:083930.003935.003935.00-45.002152
09:32:033930.003935.003935.00-45.001150
09:31:533930.003935.003935.00-45.001149
09:30:203930.003935.003930.00-50.001148
09:29:343925.003930.003925.00-55.002147
09:29:093925.003930.003930.00-50.001145
09:28:533920.003925.003925.00-55.001144
09:28:173925.003930.003925.00-55.002143
09:28:123925.003930.003925.00-55.004141
09:27:523925.003930.003925.00-55.001137
09:26:093930.003935.003930.00-50.001136
09:25:593925.003930.003930.00-50.001135
09:25:283925.003940.003930.00-50.001134
09:25:233925.003930.003930.00-50.001133
09:25:183925.003930.003930.00-50.001132
09:25:133925.003930.003930.00-50.001131
09:25:083930.003935.003930.00-50.005130
09:24:533935.003940.003935.00-45.004125
09:24:223935.003940.003935.00-45.002121
09:24:023935.003945.003935.00-45.001119
09:23:563940.003945.003940.00-40.003118
09:23:463945.003950.003945.00-35.001115
09:23:213940.003950.003950.00-30.001114
09:23:163945.003950.003945.00-35.001113
09:21:543940.003950.003950.00-30.001112
09:21:333940.003950.003940.00-40.001111
09:21:283945.003950.003945.00-35.001110
09:21:233945.003950.003945.00-35.001109
09:20:373950.003955.003950.00-30.002108
09:20:163950.003955.003950.00-30.001106
09:20:063950.003960.003950.00-30.002105
09:20:013950.003955.003955.00-25.001103
09:19:513945.003955.003955.00-25.001102
09:19:403950.003960.003950.00-30.001101
09:19:353955.003960.003955.00-25.002100
09:19:303955.003960.003955.00-25.00298
09:19:253950.003955.003955.00-25.00296
09:19:203945.003950.003950.00-30.00194
09:19:153945.003950.003950.00-30.00193
09:19:103945.003960.003950.00-30.00192
09:19:053945.003955.003955.00-25.00191
09:18:593945.003955.003955.00-25.00190
09:18:543950.003960.003950.00-30.00389
09:18:393950.003960.003950.00-30.00186
09:18:293955.003960.003955.00-25.00285
09:18:183960.003965.003955.00-25.00283
09:18:133960.003965.003960.00-20.00181
09:18:083960.003965.003960.00-20.001080
09:18:033965.003970.003965.00-15.00170
09:17:423960.003970.003960.00-20.00169
09:17:273970.003975.003970.00-10.00168
09:17:173970.003975.003970.00-10.00267
09:16:513970.003975.003970.00-10.00165
09:15:353970.003975.003970.00-10.00164
09:15:293970.003975.003970.00-10.00163
09:15:043975.003980.003975.00-5.00262
09:14:543980.003985.003980.000260
09:14:493980.003985.003980.000158
09:14:383980.003985.003980.000157
09:14:183985.003990.003985.00+5.00156
09:14:033990.003995.003990.00+10.00555
09:13:583990.003995.003990.00+10.00150
09:13:373990.003995.003990.00+10.00249
09:12:463990.003995.003995.00+15.00147
09:10:593990.003995.003995.00+15.00146
09:09:373995.004000.003995.00+15.00145
09:09:113995.004000.003995.00+15.00144
09:09:064000.004005.004000.00+20.00243
09:09:014000.004005.004000.00+20.00241
09:08:554000.004005.004000.00+20.00239
09:08:504000.004005.004000.00+20.00137
09:08:404000.004005.004005.00+25.00136
09:08:304000.004005.004005.00+25.00135
09:05:414000.004005.004005.00+25.00134
09:04:294000.004005.004005.00+25.00133
09:03:434000.004005.004005.00+25.00132
09:03:284000.004005.004005.00+25.00131
09:03:184000.004005.004000.00+20.00130
09:03:134000.004005.004000.00+20.00129
09:02:573995.004000.004000.00+20.00128
09:02:523995.004000.004000.00+20.00127
09:02:473995.004000.004000.00+20.00126
09:02:423995.004000.004000.00+20.00125
09:02:373995.004000.004000.00+20.00124
09:02:323995.004000.004000.00+20.00123
09:01:513995.004000.004000.00+20.00122
09:01:463995.004000.003995.00+15.00121
09:01:413995.004000.004000.00+20.00120
09:01:253990.004000.004000.00+20.00119
09:01:203990.004000.004000.00+20.00118
09:01:053980.003995.003995.00+15.00117
09:01:003980.003995.003980.000116
09:00:543980.003995.003995.00+15.00115
09:00:493980.003995.003995.00+15.00114
09:00:393980.003995.003995.00+15.00113
09:00:13----3980.0001212
 
加密貨幣
比特幣BTC 7909.6 -132.18 -1.64%
以太幣ETH 627.237 -20.50 -3.17%
瑞波幣XRP 0.62934 -0.02 -2.51%
比特幣現金BCH 1079.87 -61.99 -5.43%
萊特幣LTC 125.894 -2.79 -2.17%
卡達幣ADA 0.214555 -0.01 -4.39%
波場幣TRX 0.0729001 -0.00 -2.58%
恆星幣XLM 0.289046 -0.01 -4.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。