晶豪科  (3006) 半導體業 上市

27.65 ▲+0.05 +0.18% 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 3,147 27.65 12 27.70 4 28.60 28.75 27.60 27.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.6527.7027.65+0.0523147
13:30:0027.7027.7527.65+0.05653145
13:24:5927.7027.7527.75+0.1553080
13:24:5927.7027.7527.75+0.1513075
13:24:3027.7027.7527.75+0.1553074
13:24:1027.6527.7527.75+0.1513069
13:24:0627.7027.7527.70+0.1013068
13:24:0527.6527.7027.70+0.1033067
13:24:0327.6527.7027.70+0.1023064
13:23:2927.6527.7027.65+0.0513062
13:23:2427.6527.7027.70+0.1013061
13:23:1827.6027.7027.70+0.1023060
13:23:1727.6027.6527.65+0.05123058
13:23:1427.6027.6527.65+0.0513046
13:23:1327.6027.6527.600103045
13:23:1027.6027.6527.65+0.0513035
13:23:0327.6027.6527.65+0.0523034
13:23:0127.6027.6527.65+0.0513032
13:22:5527.6027.6527.65+0.0523031
13:22:4227.6027.6527.65+0.0523029
13:22:3827.6027.6527.65+0.0513027
13:22:3327.6027.6527.65+0.0513026
13:22:2627.6527.7027.65+0.0573025
13:22:1227.7027.7527.70+0.1043018
13:22:0327.7027.7527.75+0.1513014
13:21:5227.6527.7527.75+0.1513013
13:21:4227.6527.7527.75+0.1513012
13:21:0627.6527.7527.75+0.1513011
13:21:0027.6527.7527.65+0.0513010
13:20:3327.6527.7527.65+0.0513009
13:20:2027.6527.7527.75+0.1513008
13:20:1927.6527.7527.65+0.05103007
13:20:1027.6527.7027.70+0.1062997
13:20:0027.6527.7027.70+0.1022991
13:19:3427.6527.7027.70+0.1012989
13:19:2227.6527.7027.70+0.1012988
13:18:4827.6527.7027.75+0.1512987
13:18:4827.6527.7027.70+0.1022986
13:18:4727.6527.7027.70+0.1012984
13:18:3227.6527.7027.70+0.1012983
13:18:2027.7027.7527.70+0.1012982
13:18:0127.7027.7527.75+0.1512981
13:17:5727.7027.7527.70+0.1032980
13:17:3327.7027.7527.75+0.1512977
13:17:1627.7027.7527.70+0.10102976
13:17:1527.7027.7527.75+0.1512966
13:17:0027.7027.7527.75+0.1512965
13:16:5727.7027.7527.75+0.1512964
13:16:2927.7027.7527.75+0.1512963
13:15:4327.7027.7527.75+0.1512962
13:15:1527.7027.8027.70+0.1032961
13:14:5727.7027.8027.80+0.2012958
13:14:5327.7027.8027.80+0.2012957
13:14:2227.7027.8027.70+0.1052956
13:14:1727.7027.8027.70+0.10202951
13:14:1627.7027.8027.70+0.10102931
13:14:0927.7027.8027.70+0.1042921
13:12:5727.7027.8027.80+0.2012917
13:12:5627.7527.8027.70+0.1012916
13:12:5627.7527.8027.75+0.1552915
13:12:3227.8027.9027.80+0.2042910
13:12:2527.8027.8527.85+0.2552906
13:12:1827.8027.8527.80+0.2052901
13:12:1727.8027.8527.80+0.20202896
13:12:1727.8027.8527.80+0.2022876
13:12:1627.8027.8527.80+0.2052874
13:12:1627.8027.8527.80+0.20202869
13:12:1127.8027.8527.80+0.2052849
13:12:1027.8027.8527.80+0.2022844
13:12:1027.8027.8527.80+0.2072842
13:11:4427.8027.8527.80+0.2012835
13:11:4027.8027.8527.85+0.2512834
13:11:3827.8027.8527.80+0.2012833
13:11:3527.8027.8527.80+0.2012832
13:11:3327.8027.8527.80+0.2012831
13:11:3027.8027.8527.80+0.2012830
13:09:1327.8027.8527.80+0.2012829
13:08:4527.8027.8527.85+0.2552828
13:08:2327.8027.8527.80+0.20102823
13:08:2127.8027.8527.85+0.2552813
13:07:2727.8027.8527.85+0.2512808
13:06:5027.8527.9027.85+0.2522807
13:06:3527.8527.9027.85+0.2512805
13:06:2127.8527.9027.85+0.2512804
13:05:3227.8527.9027.85+0.2512803
13:05:0327.8527.9027.85+0.2522802
13:04:0227.8527.9027.85+0.2512800
13:03:0227.8527.9027.80+0.2022799
13:03:0227.8527.9027.85+0.2582797
13:01:3727.8527.9027.90+0.3012789
13:01:1827.8527.9027.85+0.2582788
13:00:5327.8527.9027.90+0.3012780
13:00:2427.8527.9027.90+0.3022779
13:00:2427.8527.9027.90+0.3012777
12:58:3827.8527.9027.90+0.3012776
12:58:3327.8527.9027.90+0.3012775
12:57:2827.8527.9027.90+0.3012774
12:55:4027.8527.9027.90+0.3012773
12:55:2727.8527.9027.85+0.2512772
12:54:3627.8527.9527.85+0.2522771
12:54:0727.8027.9027.90+0.30102769
12:53:2727.8527.9027.85+0.2562759
12:51:0227.8527.9027.85+0.2582753
12:50:1527.8027.8527.85+0.2512745
12:49:4327.8527.9027.85+0.2512744
12:49:1327.8527.9027.85+0.2562743
12:48:2227.8527.9027.85+0.2512737
12:48:1027.8527.9027.85+0.2542736
12:47:3427.8527.9027.85+0.2522732
12:46:4627.8527.9027.85+0.2512730
12:46:2527.8527.9527.85+0.2512729
12:46:2027.8527.9027.90+0.3032728
12:45:3827.8027.8527.85+0.25132725
12:45:0627.8027.8527.85+0.2512712
12:44:5227.8027.8527.85+0.2512711
12:44:3027.8027.8527.85+0.2512710
12:44:2227.8027.8527.80+0.2022709
12:43:3027.8527.9027.85+0.2552707
12:43:2827.8527.9027.85+0.2512702
12:42:4127.8527.9027.85+0.2512701
12:42:2827.8527.9027.85+0.2512700
12:42:2827.8527.9027.85+0.2522699
12:42:2027.8527.9027.85+0.2522697
12:42:2027.8027.8527.85+0.2582695
12:41:0927.8027.8527.85+0.2532687
12:40:4627.8527.9027.85+0.2582684
12:40:4127.8527.9027.85+0.2512676
12:39:4127.8527.9527.85+0.2542675
12:39:2227.8527.9027.90+0.3012671
12:39:2027.9027.9527.90+0.3042670
12:39:0127.9027.9527.90+0.30102666
12:38:5827.9027.9527.90+0.30102656
12:38:3327.9027.9527.95+0.3512646
12:38:3327.9027.9527.90+0.30132645
12:38:3327.9027.9527.90+0.3032632
12:37:4627.9027.9527.95+0.3522629
12:37:3827.9027.9527.90+0.3012627
12:37:3227.9027.9527.95+0.3512626
12:36:5627.9027.9527.90+0.3022625
12:36:4527.9027.9527.90+0.3012623
12:35:4427.9028.0027.90+0.3012622
12:35:4227.9027.9528.00+0.4032621
12:35:4227.9027.9527.95+0.3522618
12:35:2227.9528.0027.95+0.3522616
12:35:1427.9027.9527.95+0.3522614
12:35:0927.9028.0028.00+0.4022612
12:35:0327.9028.0028.00+0.4022610
12:35:0327.9028.0027.90+0.3092608
12:34:5127.9528.0027.95+0.3522599
12:34:2327.9528.0027.95+0.3542597
12:32:4027.9027.9527.95+0.3512593
12:32:2327.9027.9527.90+0.3012592
12:31:5727.9028.0027.90+0.3022591
12:31:3027.9528.0027.95+0.3542589
12:31:3027.9528.0027.95+0.3582585
12:31:0328.0028.0528.00+0.40712577
12:30:3628.0528.1028.05+0.4512506
12:29:4128.0528.1028.05+0.4512505
12:29:3728.0528.1028.05+0.4512504
12:29:3028.0528.1028.05+0.4512503
12:26:5328.0028.1028.10+0.5012502
12:26:5128.0028.1028.00+0.40202501
12:23:1028.0028.0528.05+0.4512481
12:23:0528.0028.0528.00+0.4032480
12:22:5228.0028.0528.00+0.4022477
12:22:3628.0528.1028.05+0.4512475
12:22:2728.0028.0528.05+0.4522474
12:21:5928.0028.0528.05+0.4522472
12:21:3028.0528.1028.05+0.45162470
12:21:3028.0528.1028.05+0.4532454
12:21:2828.0528.1028.05+0.4512451
12:21:0728.0528.1028.05+0.4512450
12:20:1428.0528.1028.05+0.4512449
12:19:5828.0528.1028.05+0.4512448
12:19:2828.0528.1528.05+0.4522447
12:19:1928.0528.1528.05+0.45112445
12:19:0728.1028.1528.10+0.5032434
12:19:0328.1028.1528.10+0.5012431
12:18:5328.1028.1528.10+0.5022430
12:18:0228.1028.1528.10+0.5012428
12:17:1428.1028.1528.10+0.5032427
12:17:1428.1028.1528.10+0.50172424
12:17:1328.1028.1528.10+0.50192407
12:17:1028.1028.1528.10+0.5052388
12:17:0928.1028.1528.10+0.5032383
12:17:0928.1028.1528.10+0.5042380
12:17:0928.1028.1528.10+0.5042376
12:17:0828.1028.1528.10+0.5012372
12:15:2428.1028.1528.10+0.5012371
12:15:2328.1028.1528.10+0.5012370
12:15:1628.1028.1528.10+0.5012369
12:14:5128.1028.1528.10+0.5032368
12:14:1628.1028.1528.10+0.5012365
12:11:5528.1028.1528.10+0.5012364
12:11:1628.1028.1528.10+0.5012363
12:10:5528.1028.1528.10+0.5062362
12:10:2728.1028.1528.10+0.50102356
12:08:4528.1028.1528.10+0.5012346
12:08:0728.1028.1528.15+0.5512345
12:07:3928.1028.1528.10+0.5022344
12:05:1328.1528.2028.15+0.5542342
12:03:4128.1028.1528.15+0.5522338
12:02:0428.1528.2028.15+0.5582336
11:55:2928.1528.2028.15+0.5522328
11:55:2028.1528.2028.20+0.6052326
11:53:5928.1528.2028.15+0.5512321
11:52:0928.1528.2028.20+0.6022320
11:51:3828.1528.2028.15+0.5552318
11:51:2928.1528.2028.20+0.6012313
11:51:2728.1528.2028.15+0.55102312
11:48:0828.1028.2028.10+0.5022302
11:46:2128.1528.2028.15+0.5512300
11:46:2028.1528.2028.15+0.5522299
11:46:2028.1528.2028.15+0.55102297
11:46:1428.1528.2028.15+0.5522287
11:46:1328.1528.2028.15+0.55112285
11:46:1328.1528.2028.15+0.5542274
11:46:1328.1528.2028.15+0.55102270
11:45:4928.1528.2028.15+0.5512260
11:41:5528.1528.2028.20+0.6012259
11:41:5428.1528.2528.15+0.55102258
11:41:3728.1528.2028.20+0.6012248
11:40:5828.1528.2028.15+0.5512247
11:40:4528.1528.2028.15+0.5512246
11:38:3928.2028.2528.20+0.6082245
11:38:3928.2028.2528.20+0.6062237
11:38:3828.2028.2528.20+0.60132231
11:34:1028.2028.2528.25+0.65102218
11:31:0628.2028.3028.30+0.7012208
11:28:3928.2028.3028.30+0.7012207
11:27:2328.3028.3528.30+0.7082206
11:27:1228.3028.3528.35+0.7512198
11:27:0528.2028.3028.30+0.7052197
11:26:4128.3028.3528.30+0.7032192
11:25:4828.3028.3528.25+0.6522189
11:25:4828.3028.3528.30+0.7032187
11:25:4728.3028.3528.30+0.7042184
11:24:5628.2528.3028.30+0.7032180
11:24:5628.2528.3028.30+0.7022177
11:24:0628.2528.3028.30+0.7032175
11:24:0328.2528.3028.30+0.7052172
11:23:0028.2528.3028.30+0.7032167
11:19:1328.1528.2028.20+0.6012164
11:19:0728.1528.2028.20+0.6012163
11:19:0328.1528.2028.20+0.6022162
11:19:0228.2028.3028.20+0.6062160
11:18:5628.2028.2528.25+0.6512154
11:18:4628.1528.2028.20+0.60122153
11:18:4628.1528.2028.20+0.6022141
11:18:4228.1528.2028.20+0.6012139
11:18:0228.2028.2528.20+0.60202138
11:17:2928.2528.3028.25+0.6552118
11:16:5928.2528.3028.25+0.6542113
11:16:0728.2528.3028.25+0.6512109
11:13:1928.2528.3028.25+0.6552108
11:12:2328.2028.3028.20+0.6012103
11:09:0228.2028.2528.25+0.6522102
11:07:2028.2028.2528.20+0.6022100
11:07:1928.2028.2528.25+0.6512098
11:05:2928.2528.3028.25+0.6552097
11:04:3928.2528.3028.30+0.7012092
11:03:4428.2028.3028.30+0.7012091
11:02:3628.1528.2028.20+0.6012090
11:02:1628.1528.2028.20+0.6042089
11:02:1128.1528.2028.20+0.6032085
11:01:4728.1528.2028.20+0.6032082
11:01:4428.1528.2028.15+0.5532079
10:59:2128.1528.2028.15+0.5522076
10:59:0728.1528.2028.15+0.5512074
10:58:3628.1528.2028.15+0.5512073
10:58:0428.1528.2028.15+0.5512072
10:57:4928.2028.3028.20+0.6052071
10:56:0828.2028.3028.20+0.6012066
10:54:5128.2028.3028.20+0.6042065
10:54:4828.2528.3028.25+0.65122061
10:54:2428.2528.3028.25+0.6552049
10:54:2228.2528.3028.30+0.7012044
10:53:5028.2528.3028.30+0.70102043
10:53:2128.2528.3028.30+0.70102033
10:52:2528.2028.3028.30+0.7012023
10:50:4228.2028.2528.25+0.6532022
10:50:0728.1528.2028.20+0.6022019
10:50:0428.1528.2528.25+0.6512017
10:49:4328.2028.2528.20+0.6032016
10:49:1628.2028.2528.20+0.6042013
10:49:1628.2028.2528.20+0.6012009
10:49:0728.1528.2028.20+0.6012008
10:48:0728.2028.2528.20+0.6042007
10:47:0728.2028.2528.20+0.6052003
10:46:3728.2028.2528.20+0.6031998
10:46:0228.1528.2028.20+0.6021995
10:46:0128.1528.2028.20+0.6011993
10:45:2128.1028.2028.10+0.50101992
10:45:0728.1028.1528.15+0.5511982
10:45:0728.1028.1528.15+0.5561981
10:44:3528.1028.1528.10+0.5011975
10:44:3428.1028.1528.15+0.5561974
10:44:1728.1028.1528.15+0.5551968
10:44:0528.1028.1528.10+0.5051963
10:43:4828.1028.1528.10+0.5011958
10:43:3928.1028.1528.10+0.5031957
10:42:0728.1028.1528.10+0.5011954
10:40:5128.1528.2028.15+0.5521953
10:40:1028.1528.2028.15+0.5521951
10:39:4628.1528.2028.15+0.5511949
10:39:2828.1528.2028.15+0.5511948
10:39:0928.1528.2028.15+0.5511947
10:39:0428.1528.2028.15+0.5511946
10:38:0528.1528.2028.15+0.5511945
10:37:3828.1528.2028.15+0.5541944
10:36:1628.1528.2028.15+0.5511940
10:35:4428.1528.2028.20+0.6011939
10:35:2528.1528.2028.15+0.5511938
10:33:5828.1028.2028.10+0.5021937
10:33:4828.1028.2028.10+0.5011935
10:33:2828.1028.2528.10+0.5041934
10:31:1728.2028.2528.20+0.6021930
10:31:1728.2028.2528.20+0.6011928
10:31:1628.2028.2528.20+0.6011927
10:31:1628.1028.2028.20+0.6091926
10:31:0628.1028.2028.10+0.5031917
10:30:5428.1028.1528.15+0.5511914
10:30:2428.1028.1528.15+0.5511913
10:29:4728.1028.1528.15+0.5521912
10:29:3328.1028.1528.15+0.5511910
10:28:2428.1028.1528.10+0.5011909
10:28:1528.1028.2028.10+0.5011908
10:28:0928.1028.2028.10+0.5011907
10:27:5028.1028.2028.10+0.5011906
10:27:1928.1528.2028.15+0.5521905
10:26:5828.2028.2528.20+0.6011903
10:26:1228.1028.2028.20+0.6011902
10:26:0028.1028.2028.20+0.6011901
10:25:5228.1028.2028.20+0.6011900
10:25:2728.1528.2028.15+0.5551899
10:24:5728.1528.2028.15+0.5511894
10:24:0028.1528.2528.25+0.6511893
10:23:3128.1528.2528.25+0.6511892
10:23:3128.1528.2028.20+0.6011891
10:21:3128.0528.1028.10+0.5091890
10:21:3128.0528.1028.10+0.50121881
10:21:3128.0528.1028.10+0.50201869
10:20:3228.0028.1028.10+0.5011849
10:20:3128.0528.1028.05+0.4581848
10:20:2828.0528.1028.05+0.4511840
10:20:2128.0528.1028.05+0.4521839
10:20:0328.0528.1028.00+0.40171837
10:20:0328.0528.1028.05+0.4551820
10:19:4828.0528.1028.10+0.5031815
10:19:2928.0528.1028.05+0.4511812
10:18:5928.0528.1028.05+0.4511811
10:18:5328.0528.1028.05+0.4511810
10:18:4728.0528.1028.05+0.4511809
10:18:3828.0028.1028.10+0.5011808
10:18:2328.0028.1028.10+0.5011807
10:18:1528.0028.1028.00+0.4031806
10:18:1428.0528.1028.05+0.4521803
10:18:0828.0528.1028.10+0.5011801
10:18:0828.0028.0528.05+0.4531800
10:17:5428.0528.1028.05+0.4551797
10:17:2528.0528.1028.05+0.4511792
10:17:2428.1028.1528.10+0.5031791
10:17:2128.1028.1528.10+0.5011788
10:17:1028.1028.2028.10+0.5051787
10:16:5728.1028.2028.20+0.6011782
10:16:5528.1028.2028.10+0.5011781
10:16:4728.1028.1528.10+0.50201780
10:16:4028.1028.1528.10+0.5041760
10:16:2428.1028.2028.10+0.5031756
10:16:1828.1028.1528.15+0.5521753
10:15:5228.1028.1528.15+0.5511751
10:15:4428.1028.1528.10+0.5011750
10:15:3728.1028.1528.10+0.5011749
10:15:2728.1028.1528.10+0.50101748
10:15:0728.1528.3028.15+0.5541738
10:15:0728.1528.3028.15+0.5551734
10:15:0428.1528.3028.15+0.5511729
10:14:2628.1528.3028.15+0.5511728
10:13:5928.1528.2028.20+0.6011727
10:13:5928.1528.2028.15+0.5511726
10:13:5028.2028.3028.20+0.6041725
10:13:4928.2028.3028.30+0.7011721
10:13:4128.2028.3028.30+0.7011720
10:13:3928.2028.2528.20+0.6011719
10:13:2928.2028.2528.20+0.6021718
10:13:2328.2028.2528.20+0.6011716
10:13:1228.2028.2528.25+0.6511715
10:13:1228.2028.2528.25+0.6511714
10:13:1128.2028.2528.20+0.60401713
10:13:0928.2028.2528.20+0.6021673
10:13:0528.2028.2528.20+0.6011671
10:12:5528.2028.2528.20+0.6031670
10:12:4628.2028.2528.20+0.6011667
10:12:4328.2528.3028.20+0.6011666
10:12:4328.2528.3028.25+0.6591665
10:12:4228.2528.3028.25+0.6531656
10:12:3528.2528.3028.25+0.6551653
10:11:5828.2528.3028.25+0.6511648
10:11:5028.2528.3028.25+0.6531647
10:11:4128.2528.3028.25+0.6521644
10:10:5528.3028.3528.30+0.7041642
10:10:5428.3028.3528.30+0.7051638
10:10:5428.3028.3528.30+0.70121633
10:10:5428.3028.3528.30+0.7071621
10:10:4528.3028.3528.30+0.7011614
10:10:1828.3028.3528.35+0.7511613
10:10:1228.3028.3528.30+0.7041612
10:10:0228.3028.3528.30+0.7011608
10:09:4328.3028.3528.35+0.7511607
10:09:1728.3528.4028.35+0.75131606
10:08:0128.4028.4528.40+0.8031593
10:08:0028.4028.4528.45+0.8511590
10:06:3428.4028.4528.40+0.8011589
10:06:2428.4028.4528.45+0.8511588
10:06:0828.4028.4528.40+0.8031587
10:05:5928.4028.4528.40+0.8011584
10:04:5628.4028.4528.40+0.8011583
10:02:2428.4028.4528.40+0.8011582
10:02:1728.4028.4528.40+0.8011581
10:01:5128.3528.4028.40+0.8011580
10:01:4928.3528.4028.40+0.8021579
10:01:4428.3528.4028.40+0.8041577
10:01:4028.3528.4028.40+0.8011573
10:01:2128.3528.4028.40+0.8011572
10:01:1728.3528.4028.40+0.8021571
10:01:1028.3528.4028.40+0.8011569
10:01:0328.3528.4028.40+0.8011568
10:00:3328.3028.4028.30+0.7061567
10:00:1428.3028.4028.40+0.8031561
09:59:5728.3028.3528.35+0.7511558
09:59:5528.2528.3528.35+0.75111557
09:59:4928.3028.3528.30+0.7011546
09:59:1428.3028.3528.30+0.7051545
09:58:4828.2528.3528.35+0.7511540
09:57:3628.3028.3528.30+0.7011539
09:57:2128.3028.3528.30+0.7011538
09:57:0028.3028.3528.30+0.7021537
09:56:0028.2528.3028.30+0.7011535
09:55:5828.3028.3528.30+0.70191534
09:55:5828.3028.3528.30+0.7011515
09:55:5728.3028.3528.30+0.7051514
09:55:5628.3028.3528.30+0.7051509
09:55:5528.3028.3528.30+0.7021504
09:55:2928.3028.4028.30+0.7051502
09:54:5928.3528.4028.35+0.7511497
09:54:5228.3528.4028.35+0.7521496
09:54:5228.3528.4028.35+0.7511494
09:54:4428.3528.4028.35+0.7511493
09:54:4428.3528.4028.35+0.7581492
09:54:4128.3528.4028.35+0.7511484
09:54:3628.3528.4028.35+0.7521483
09:54:3528.3528.4028.35+0.7521481
09:54:2928.3528.4028.35+0.7511479
09:54:1728.4028.4528.35+0.75121478
09:54:1728.4028.4528.40+0.8081466
09:54:1528.4028.4528.40+0.8051458
09:54:1428.4028.4528.40+0.8011453
09:54:1228.4028.4528.40+0.8021452
09:54:1228.4028.4528.40+0.8051450
09:53:5128.4028.4528.40+0.8011445
09:53:4328.4028.4528.40+0.8011444
09:53:4328.4028.4528.40+0.80201443
09:53:4028.4028.4528.40+0.8021423
09:53:3828.4028.4528.45+0.8521421
09:53:3728.4028.4528.40+0.8041419
09:53:3728.4028.4528.45+0.8511415
09:53:3728.4028.4528.40+0.8031414
09:53:3728.4528.5028.45+0.85811411
09:53:2428.4528.5028.45+0.8551330
09:53:0928.4528.5028.45+0.8511325
09:52:5028.4528.5028.45+0.8521324
09:52:2428.4528.5028.45+0.8511322
09:52:1728.5028.5528.50+0.9031321
09:52:1628.5028.5528.50+0.9011318
09:51:4128.5028.5528.50+0.9091317
09:51:4128.5028.5528.50+0.90201308
09:51:2828.5028.5528.50+0.9081288
09:51:1128.5028.5528.50+0.9011280
09:50:5128.5028.5528.55+0.9521279
09:50:5128.5028.5528.50+0.90251277
09:50:4928.5028.5528.55+0.9511252
09:50:4528.5028.5528.50+0.9031251
09:50:3828.5028.5528.50+0.9011248
09:50:2928.5028.5528.50+0.9011247
09:50:0028.5028.5528.50+0.9091246
09:49:5828.5028.5528.50+0.9011237
09:49:3128.5028.5528.50+0.9021236
09:49:3028.5028.5528.50+0.9011234
09:49:2628.5028.5528.50+0.9021233
09:47:5228.5028.5528.50+0.9011231
09:47:2928.5028.5528.55+0.9521230
09:47:2528.5028.5528.55+0.9551228
09:47:2228.5028.5528.50+0.9021223
09:47:1628.5028.5528.55+0.9531221
09:46:5128.5028.5528.50+0.9011218
09:46:4028.5028.5528.50+0.9051217
09:46:3328.5028.5528.50+0.9011212
09:46:1328.5028.5528.50+0.9011211
09:46:1328.5028.5528.50+0.9021210
09:46:1128.5028.5528.50+0.90141208
09:45:4928.5028.5528.50+0.9031194
09:45:4328.5028.5528.50+0.9011191
09:45:3528.5028.5528.50+0.9031190
09:45:3528.5028.5528.50+0.9011187
09:45:3228.5028.5528.50+0.9011186
09:45:1628.5028.6028.50+0.9011185
09:45:1028.5528.6028.55+0.9531184
09:45:1028.5528.6028.55+0.9531181
09:45:0828.5528.6028.60+1.0011178
09:45:0828.5528.6028.55+0.9551177
09:45:0628.5528.6028.55+0.9521172
09:43:5228.5028.5528.55+0.9521170
09:43:5228.5028.5528.55+0.9531168
09:43:2528.5028.5528.55+0.9511165
09:43:2428.5528.6028.55+0.95281164
09:42:5628.5528.6028.60+1.0051136
09:42:2128.5028.6028.60+1.0011131
09:42:2028.5028.6028.50+0.9031130
09:42:1928.5028.5528.55+0.9521127
09:41:5828.5528.6028.55+0.9511125
09:41:3528.5528.6028.55+0.9551124
09:40:5028.5528.6528.55+0.9511119
09:40:2928.5528.6528.55+0.9511118
09:40:2928.6028.6528.55+0.95221117
09:40:2928.6028.6528.60+1.0081095
09:39:4928.6028.6528.60+1.0041087
09:39:4628.6028.6528.60+1.0011083
09:39:0928.6028.6528.65+1.0511082
09:38:5928.5528.6028.60+1.0011081
09:38:4928.6028.6528.60+1.00141080
09:38:2528.6028.6528.60+1.0031066
09:38:0328.6028.6528.65+1.0511063
09:38:0128.6028.6528.60+1.0051062
09:38:0128.6028.6528.60+1.00131057
09:38:0028.6028.6528.60+1.0021044
09:38:0028.6028.6528.60+1.0051042
09:37:5628.6028.6528.60+1.0021037
09:37:3328.6028.6528.60+1.0011035
09:36:5928.6028.7028.60+1.0011034
09:36:1728.6028.7028.70+1.1051033
09:35:5828.6028.7028.70+1.1041028
09:34:4328.7028.7528.70+1.1031024
09:34:4128.7028.7528.70+1.1021021
09:34:0028.7028.7528.70+1.1011019
09:33:5028.7028.7528.70+1.1021018
09:33:4928.7028.7528.75+1.1511016
09:33:4828.7028.7528.75+1.1511015
09:33:4828.7028.7528.70+1.1011014
09:33:4328.7028.7528.75+1.1511013
09:33:4028.7028.7528.75+1.15161012
09:33:0028.6528.7028.70+1.102996
09:33:0028.6028.6528.65+1.054994
09:32:2528.6028.6528.65+1.051990
09:32:0128.6528.7028.65+1.051989
09:32:0028.6528.7028.65+1.051988
09:31:3928.7028.7528.70+1.103987
09:31:2428.7028.7528.70+1.101984
09:31:2328.7028.7528.75+1.151983
09:31:2028.7028.7528.70+1.102982
09:31:1828.7028.7528.70+1.103980
09:30:4928.7028.7528.75+1.151977
09:30:1428.7028.7528.75+1.151976
09:30:0628.7028.7528.75+1.151975
09:30:0228.7028.7528.75+1.151974
09:29:5528.7028.7528.70+1.101973
09:29:5328.7028.7528.70+1.102972
09:29:3828.6028.7028.70+1.101970
09:29:3528.6028.7028.70+1.101969
09:29:2728.5528.7028.70+1.101968
09:29:2728.5528.7028.70+1.102967
09:29:2628.5528.7028.70+1.101965
09:29:2328.6028.7528.75+1.151964
09:29:2228.7028.7528.70+1.101963
09:29:1628.7028.7528.70+1.103962
09:29:1028.7028.7528.70+1.101959
09:28:5628.7028.7528.75+1.153958
09:28:5428.7028.7528.75+1.151955
09:28:4128.7028.7528.75+1.151954
09:28:4028.6028.7028.70+1.103953
09:28:4028.6028.7028.60+1.002950
09:28:3128.6028.7028.70+1.101948
09:28:2028.6028.7028.70+1.102947
09:28:1828.6028.7028.70+1.101945
09:28:0628.6028.7028.70+1.101944
09:28:0528.6028.7028.70+1.101943
09:28:0028.6028.7028.70+1.1020942
09:27:4928.6028.7028.70+1.101922
09:27:4928.6028.7028.70+1.101921
09:27:4828.6028.7028.70+1.101920
09:27:4328.6028.7028.60+1.001919
09:27:3228.6028.7028.70+1.101918
09:27:3228.6028.7028.70+1.106917
09:27:3128.6028.7028.70+1.107911
09:27:2928.6028.7028.70+1.101904
09:27:2928.6028.7028.70+1.101903
09:27:2428.6028.7028.70+1.101902
09:27:0128.5528.6028.70+1.102901
09:27:0128.5528.6028.60+1.003899
09:27:0028.5528.6028.60+1.001896
09:26:5328.6028.7028.60+1.006895
09:26:4228.5528.6028.60+1.001889
09:26:2628.5528.6028.60+1.001888
09:25:4828.5028.6028.60+1.005887
09:25:2628.5028.6028.50+0.901882
09:25:2628.5028.5528.55+0.951881
09:25:2028.5028.5528.55+0.951880
09:25:1928.5028.5528.55+0.951879
09:24:2228.5028.5528.55+0.951878
09:24:2228.5028.5528.55+0.9517877
09:24:2228.5528.6028.55+0.9513860
09:24:0828.5528.6028.55+0.951847
09:24:0828.5528.6028.55+0.951846
09:23:4628.5528.6028.55+0.951845
09:23:1728.5528.7028.55+0.951844
09:22:5828.5528.7028.70+1.101843
09:22:5828.5528.7028.70+1.101842
09:22:5728.5528.6528.65+1.051841
09:22:5728.5528.6028.65+1.051840
09:22:5728.5528.6028.60+1.001839
09:22:5628.6028.6528.60+1.004838
09:22:4528.6028.6528.65+1.051834
09:22:4428.6028.6528.60+1.001833
09:22:2628.6028.6528.60+1.002832
09:22:1628.6028.6528.60+1.002830
09:22:0028.5528.6028.60+1.001828
09:21:4828.5528.6028.60+1.007827
09:20:4228.5528.6028.55+0.951820
09:20:3428.5028.6028.60+1.001819
09:20:2028.5028.6028.60+1.001818
09:20:0728.4028.6028.60+1.001817
09:19:5928.6028.6528.50+0.901816
09:19:5928.6028.6528.60+1.001815
09:19:5928.6028.6528.60+1.002814
09:19:5728.5028.6528.65+1.052812
09:19:5728.5028.6528.65+1.051810
09:19:5728.6028.6528.60+1.007809
09:19:5228.6028.6528.60+1.002802
09:19:5028.6028.6528.60+1.002800
09:19:5028.5528.6028.60+1.001798
09:19:4628.5528.6028.60+1.001797
09:19:4628.5528.6028.60+1.002796
09:19:3928.5528.6028.60+1.001794
09:19:3528.5528.6028.60+1.003793
09:19:3128.5528.6028.60+1.003790
09:19:3128.5528.6028.60+1.001787
09:19:2628.5528.6028.60+1.001786
09:19:2028.5528.6028.60+1.001785
09:18:5628.5528.6028.60+1.001784
09:18:4528.5528.6028.55+0.951783
09:18:4428.5028.5528.55+0.951782
09:18:3328.4528.5028.50+0.906781
09:18:3228.4028.5028.50+0.901775
09:18:3228.4028.5028.50+0.905774
09:18:3228.4028.5028.50+0.9017769
09:18:3128.4028.5028.50+0.902752
09:18:2728.4028.5028.50+0.905750
09:18:2628.4028.5028.50+0.9011745
09:18:2628.4028.5028.50+0.901734
09:18:1328.4028.5028.50+0.901733
09:18:1328.4028.5028.50+0.908732
09:18:1328.4028.5028.40+0.801724
09:18:0328.4028.5028.40+0.801723
09:18:0028.4028.4528.45+0.851722
09:17:5728.4028.4528.40+0.801721
09:17:5728.4028.4528.40+0.801720
09:17:5328.4028.4528.45+0.852719
09:17:4828.4528.5028.45+0.852717
09:17:4328.4028.4528.45+0.852715
09:17:2128.3528.4028.40+0.804713
09:17:2028.4028.4528.40+0.801709
09:17:1128.3028.4028.40+0.801708
09:17:1128.4028.4528.40+0.803707
09:16:3128.3028.4528.45+0.851704
09:16:0728.3028.4528.30+0.705703
09:15:5628.2528.4028.40+0.801698
09:15:5628.2528.3528.35+0.751697
09:15:5528.2528.3028.30+0.701696
09:15:5428.2028.3028.30+0.706695
09:15:5428.3528.4028.30+0.7046689
09:15:5428.3528.4028.35+0.758643
09:15:5228.3528.4028.40+0.801635
09:15:3628.3528.4028.40+0.801634
09:15:3028.4028.4528.40+0.801633
09:15:2628.4028.4528.40+0.807632
09:15:2328.4028.4528.40+0.801625
09:15:0428.4028.4528.40+0.801624
09:14:5228.4028.4528.40+0.801623
09:14:4528.4028.4528.40+0.806622
09:14:4528.4028.4528.40+0.801616
09:14:4128.4028.4528.40+0.801615
09:14:3628.4028.4528.40+0.8010614
09:14:3528.4028.4528.40+0.801604
09:14:0528.4028.4528.40+0.801603
09:14:0428.4028.4528.40+0.801602
09:13:5028.4028.5028.40+0.803601
09:13:4228.4028.5028.50+0.901598
09:13:4228.4028.5028.40+0.801597
09:13:4228.4028.5028.40+0.8010596
09:13:3528.4028.5028.40+0.8015586
09:13:2628.4028.5028.40+0.802571
09:13:2628.4028.5028.40+0.801569
09:13:1628.4028.5028.40+0.801568
09:13:0728.4528.5028.45+0.851567
09:13:0128.4528.5028.45+0.851566
09:12:5728.4528.5028.45+0.853565
09:12:4728.4528.5028.45+0.852562
09:12:2328.4528.5028.45+0.851560
09:12:1628.4528.5028.50+0.901559
09:12:1128.4528.5028.50+0.901558
09:11:3528.4028.5028.50+0.901557
09:11:2428.4028.5028.50+0.905556
09:11:1728.4528.5028.45+0.851551
09:11:0428.4528.5028.45+0.852550
09:10:4928.4028.5028.40+0.805548
09:10:4928.4028.4528.45+0.853543
09:10:4528.4028.4528.40+0.801540
09:10:4228.4028.4528.40+0.805539
09:10:3128.4528.5028.45+0.851534
09:10:2128.4528.5028.45+0.851533
09:09:5228.4528.5028.45+0.853532
09:09:5228.4528.5028.45+0.858529
09:09:5228.4528.5028.45+0.851521
09:09:5228.4528.5028.45+0.8525520
09:09:3628.4528.5028.45+0.851495
09:09:3628.4528.5028.45+0.859494
09:09:1928.5028.6028.50+0.902485
09:09:1628.5028.6028.50+0.905483
09:09:1028.5028.6028.50+0.905478
09:09:1028.5028.6028.50+0.901473
09:09:1028.5028.6028.50+0.9017472
09:09:0928.5028.6028.50+0.903455
09:08:4928.5028.6028.50+0.901452
09:08:4728.5528.6028.55+0.952451
09:08:3928.5028.6028.50+0.901449
09:08:0928.6028.6528.60+1.002448
09:08:0928.5028.6028.60+1.001446
09:07:4528.5028.6028.60+1.001445
09:07:4528.5528.6028.55+0.952444
09:07:3928.5528.6028.55+0.952442
09:07:3228.5028.6028.50+0.902440
09:07:3128.5028.6028.50+0.902438
09:07:3028.5528.6028.55+0.951436
09:07:3028.5528.6028.55+0.9510435
09:07:3028.5528.6028.55+0.951425
09:07:2928.5028.6028.50+0.901424
09:07:2528.5028.6028.50+0.901423
09:07:2428.5028.6028.50+0.902422
09:07:2428.5028.6028.50+0.9013420
09:07:2128.5028.5528.55+0.955407
09:07:1928.5028.5528.50+0.901402
09:07:0728.5028.5528.55+0.951401
09:07:0728.5028.5528.50+0.905400
09:07:0728.5028.5528.50+0.9020395
09:06:5128.5028.5528.50+0.901375
09:06:4928.5028.5528.55+0.951374
09:06:4428.5028.5528.50+0.901373
09:06:4428.5028.5528.50+0.901372
09:06:3128.5028.5528.50+0.905371
09:06:2528.5028.6028.50+0.901366
09:06:1628.5028.6028.50+0.906365
09:06:1628.5028.5528.55+0.953359
09:06:1428.5028.5528.50+0.901356
09:06:1228.5028.5528.50+0.903355
09:06:0528.5028.5528.50+0.901352
09:05:5828.5528.6028.55+0.952351
09:05:4528.5528.6028.55+0.951349
09:05:4428.5528.6028.55+0.951348
09:05:3528.5528.6028.55+0.951347
09:05:3128.5528.6028.55+0.951346
09:05:1228.5528.6528.65+1.051345
09:05:1028.5528.6528.55+0.952344
09:05:0928.5528.6528.55+0.951342
09:05:0928.5528.6528.55+0.955341
09:05:0028.5528.6528.65+1.051336
09:04:5928.5528.6528.65+1.051335
09:04:5128.5528.6528.55+0.951334
09:04:5028.5528.6528.65+1.051333
09:04:4728.5528.6528.65+1.052332
09:04:4228.6028.6528.60+1.001330
09:04:4028.6028.6528.60+1.007329
09:04:3628.6028.6528.60+1.0017322
09:04:2528.6028.6528.60+1.003305
09:04:1628.6028.6528.60+1.002302
09:04:1028.6028.6528.60+1.005300
09:04:0728.6028.6528.60+1.001295
09:04:0028.6028.6528.65+1.051294
09:03:5528.6028.6528.60+1.001293
09:03:5428.6028.6528.60+1.0010292
09:03:5228.6028.6528.65+1.051282
09:03:4928.6028.6528.60+1.001281
09:03:4928.6028.6528.60+1.0010280
09:03:4628.6028.7028.70+1.101270
09:03:4528.6028.7028.70+1.101269
09:03:4528.6528.7028.65+1.057268
09:03:4028.6528.7028.70+1.101261
09:03:3728.7028.7528.70+1.102260
09:03:3628.7028.7528.75+1.151258
09:03:3028.7028.7528.75+1.151257
09:03:2928.7028.7528.70+1.101256
09:03:2828.6528.7028.70+1.102255
09:03:2728.6528.7028.65+1.051253
09:03:2628.6528.7028.65+1.051252
09:03:2628.6528.7028.65+1.051251
09:03:1128.6528.7528.65+1.051250
09:02:5828.6528.7028.70+1.101249
09:02:4728.6528.7028.70+1.101248
09:02:4628.6528.7028.70+1.1010247
09:02:4528.6528.7028.70+1.101237
09:02:4128.6528.7028.70+1.101236
09:02:3428.6528.7028.70+1.101235
09:02:2228.6528.7028.65+1.055234
09:02:1828.6028.6528.65+1.0514229
09:02:1428.5528.6028.65+1.051215
09:02:1428.5528.6028.60+1.001214
09:02:0228.5528.6028.60+1.002213
09:02:0228.5528.6028.55+0.951211
09:02:0028.5028.5528.55+0.951210
09:01:5928.5028.5528.50+0.902209
09:01:5528.5028.5528.50+0.902207
09:01:5328.5028.5528.55+0.953205
09:01:4428.5028.5528.50+0.901202
09:01:4328.5028.5528.50+0.901201
09:01:3628.5028.5528.50+0.9010200
09:01:3428.5528.6028.55+0.957190
09:01:3328.5528.6028.55+0.952183
09:01:3228.5528.6028.55+0.951181
09:01:2828.5528.6028.60+1.001180
09:01:2128.5528.6028.55+0.956179
09:01:2128.5528.6028.55+0.951173
09:01:1828.5528.6028.60+1.004172
09:01:1828.5528.6028.60+1.001168
09:01:1828.6028.7028.60+1.005167
09:01:1628.6028.6528.65+1.051162
09:01:1628.6028.6528.65+1.053161
09:01:1028.6028.6528.65+1.051158
09:01:0628.6028.7028.70+1.103157
09:01:0328.6028.7028.60+1.003154
09:01:0228.6028.7028.70+1.102151
09:01:0128.6028.7028.60+1.001149
09:00:5528.6028.7028.60+1.005148
09:00:5128.6028.7028.70+1.102143
09:00:4828.6028.6528.70+1.105141
09:00:4828.6028.6528.65+1.055136
09:00:4728.6528.7028.65+1.052131
09:00:4328.6528.7028.65+1.051129
09:00:4028.6528.7028.65+1.051128
09:00:4028.6528.7028.65+1.051127
09:00:3428.6028.7028.60+1.002126
09:00:3228.6028.7028.70+1.106124
09:00:3028.6028.6528.65+1.055118
09:00:2728.6028.6528.60+1.0010113
09:00:2328.6028.6528.60+1.001103
09:00:2228.6028.6528.60+1.002102
09:00:17----28.60+1.00100100
 
加密貨幣
比特幣BTC 6249.03 -220.77 -3.41%
以太幣ETH 129.09 -4.85 -3.62%
瑞波幣XRP 0.168465 -0.01 -4.39%
比特幣現金BCH 209.73 -7.85 -3.61%
萊特幣LTC 37.87 -1.05 -2.70%
卡達幣ADA 0.028740 0.00 -1.91%
波場幣TRX 0.011162 0.00 -2.32%
恆星幣XLM 0.039401 0.00 -4.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。