最新童子賢籲引進芬蘭新型核電廠台電：延宕12年成本翻3倍熱門南寶本業獲利年增逾5成首季每股賺5.86元

更新報價

晶豪科 (3006) 半導體業上市

90.20 ▼-2.40 -2.59% 4.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	4,868	90.20	20	90.30	16	91.50	92.20	90.00	92.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.20	90.30	90.20	-2.40	16	4868
13:30:00	90.10	90.20	90.20	-2.40	263	4852
13:24:55	90.10	90.20	90.20	-2.40	2	4589
13:24:54	90.10	90.20	90.20	-2.40	1	4587
13:24:51	90.10	90.20	90.10	-2.50	2	4586
13:24:47	90.10	90.20	90.20	-2.40	2	4584
13:24:42	90.00	90.10	90.10	-2.50	1	4582
13:24:41	90.00	90.10	90.00	-2.60	1	4581
13:24:33	90.00	90.10	90.00	-2.60	1	4580
13:24:30	90.00	90.10	90.00	-2.60	2	4579
13:24:27	90.00	90.10	90.00	-2.60	2	4577
13:24:27	90.00	90.10	90.10	-2.50	1	4575
13:24:27	90.00	90.10	90.00	-2.60	1	4574
13:24:23	90.00	90.20	90.00	-2.60	2	4573
13:24:22	90.00	90.20	90.20	-2.40	2	4571
13:24:19	90.00	90.10	90.10	-2.50	1	4569
13:24:18	90.00	90.10	90.10	-2.50	1	4568
13:24:17	90.00	90.10	90.10	-2.50	10	4567
13:24:14	90.00	90.10	90.10	-2.50	3	4557
13:24:05	90.00	90.10	90.10	-2.50	1	4554
13:24:05	90.00	90.10	90.10	-2.50	1	4553
13:24:02	90.00	90.10	90.10	-2.50	8	4552
13:24:00	90.00	90.10	90.10	-2.50	1	4544
13:24:00	90.00	90.10	90.10	-2.50	1	4543
13:23:59	90.00	90.10	90.10	-2.50	1	4542
13:23:55	90.00	90.10	90.10	-2.50	2	4541
13:23:49	90.00	90.10	90.00	-2.60	1	4539
13:23:47	90.00	90.10	90.10	-2.50	1	4538
13:23:47	90.00	90.10	90.10	-2.50	2	4537
13:23:44	90.00	90.10	90.10	-2.50	1	4535
13:23:44	90.00	90.10	90.00	-2.60	2	4534
13:23:44	90.00	90.10	90.10	-2.50	1	4532
13:23:43	90.00	90.10	90.00	-2.60	2	4531
13:23:35	90.00	90.10	90.00	-2.60	2	4529
13:23:35	90.00	90.10	90.10	-2.50	1	4527
13:23:34	90.00	90.10	90.10	-2.50	2	4526
13:23:33	90.00	90.10	90.00	-2.60	1	4524
13:23:30	90.00	90.10	90.00	-2.60	2	4523
13:23:25	90.00	90.10	90.00	-2.60	1	4521
13:23:23	90.00	90.10	90.00	-2.60	1	4520
13:23:18	90.00	90.10	90.10	-2.50	2	4519
13:23:17	90.00	90.10	90.00	-2.60	2	4517
13:23:13	90.00	90.10	90.00	-2.60	1	4515
13:23:12	90.00	90.10	90.10	-2.50	3	4514
13:23:10	90.00	90.10	90.00	-2.60	4	4511
13:23:05	90.00	90.10	90.10	-2.50	1	4507
13:22:53	90.00	90.10	90.00	-2.60	2	4506
13:22:48	90.00	90.10	90.10	-2.50	3	4504
13:22:39	90.00	90.10	90.10	-2.50	2	4501
13:22:36	90.00	90.10	90.00	-2.60	1	4499
13:22:30	90.00	90.10	90.00	-2.60	2	4498
13:22:28	90.00	90.10	90.00	-2.60	2	4496
13:22:27	90.00	90.10	90.00	-2.60	2	4494
13:22:26	90.00	90.10	90.00	-2.60	1	4492
13:22:26	90.00	90.10	90.00	-2.60	1	4491
13:22:25	90.00	90.10	90.00	-2.60	1	4490
13:22:25	90.00	90.10	90.00	-2.60	3	4489
13:22:24	90.00	90.10	90.00	-2.60	2	4486
13:22:24	90.00	90.10	90.00	-2.60	1	4484
13:22:22	90.00	90.10	90.00	-2.60	8	4483
13:22:20	90.00	90.10	90.00	-2.60	2	4475
13:22:15	90.00	90.10	90.00	-2.60	5	4473
13:22:10	90.00	90.10	90.10	-2.50	1	4468
13:22:10	90.00	90.10	90.00	-2.60	1	4467
13:22:06	90.00	90.10	90.10	-2.50	1	4466
13:22:05	90.00	90.10	90.00	-2.60	2	4465
13:21:48	90.00	90.10	90.10	-2.50	1	4463
13:21:45	90.00	90.10	90.10	-2.50	1	4462
13:21:39	90.00	90.10	90.00	-2.60	2	4461
13:21:38	90.00	90.10	90.00	-2.60	1	4459
13:21:26	90.00	90.10	90.00	-2.60	2	4458
13:21:01	90.00	90.10	90.10	-2.50	1	4456
13:20:53	90.00	90.10	90.00	-2.60	1	4455
13:20:52	90.00	90.10	90.10	-2.50	1	4454
13:20:49	90.00	90.10	90.10	-2.50	1	4453
13:20:37	90.00	90.10	90.10	-2.50	1	4452
13:20:34	90.00	90.10	90.10	-2.50	1	4451
13:20:30	90.00	90.10	90.00	-2.60	2	4450
13:20:30	90.00	90.10	90.00	-2.60	1	4448
13:20:28	90.00	90.10	90.10	-2.50	1	4447
13:20:22	90.00	90.10	90.10	-2.50	2	4446
13:20:20	90.00	90.10	90.10	-2.50	1	4444
13:20:17	90.00	90.10	90.10	-2.50	1	4443
13:20:16	90.00	90.10	90.00	-2.60	1	4442
13:20:15	90.00	90.10	90.00	-2.60	1	4441
13:20:14	90.00	90.10	90.10	-2.50	1	4440
13:20:04	90.00	90.10	90.10	-2.50	1	4439
13:19:58	90.00	90.10	90.10	-2.50	1	4438
13:19:38	90.00	90.10	90.10	-2.50	1	4437
13:19:18	90.00	90.10	90.10	-2.50	1	4436
13:19:15	90.00	90.10	90.10	-2.50	1	4435
13:19:14	90.00	90.10	90.10	-2.50	2	4434
13:19:04	90.00	90.10	90.10	-2.50	1	4432
13:19:04	90.00	90.10	90.10	-2.50	1	4431
13:18:59	90.00	90.10	90.00	-2.60	14	4430
13:18:59	90.00	90.10	90.00	-2.60	5	4416
13:18:59	90.00	90.10	90.00	-2.60	1	4411
13:18:59	90.00	90.10	90.00	-2.60	8	4410
13:18:59	90.00	90.10	90.00	-2.60	3	4402
13:18:56	90.10	90.20	90.10	-2.50	4	4399
13:18:54	90.10	90.20	90.10	-2.50	1	4395
13:18:46	90.10	90.20	90.10	-2.50	1	4394
13:18:42	90.10	90.20	90.10	-2.50	1	4393
13:18:41	90.10	90.20	90.10	-2.50	1	4392
13:18:33	90.10	90.20	90.10	-2.50	1	4391
13:18:22	90.10	90.20	90.20	-2.40	1	4390
13:18:22	90.10	90.20	90.10	-2.50	3	4389
13:18:13	90.00	90.10	90.10	-2.50	2	4386
13:18:13	90.10	90.20	90.10	-2.50	6	4384
13:18:11	90.10	90.20	90.10	-2.50	3	4378
13:18:11	90.10	90.20	90.10	-2.50	4	4375
13:17:58	90.10	90.20	90.10	-2.50	9	4371
13:17:55	90.10	90.20	90.10	-2.50	4	4362
13:17:54	90.10	90.20	90.10	-2.50	2	4358
13:17:54	90.10	90.20	90.10	-2.50	5	4356
13:17:52	90.10	90.20	90.10	-2.50	1	4351
13:17:22	90.10	90.20	90.10	-2.50	2	4350
13:17:18	90.00	90.10	90.10	-2.50	4	4348
13:17:18	90.10	90.20	90.10	-2.50	3	4344
13:17:16	90.10	90.20	90.10	-2.50	1	4341
13:17:11	90.10	90.20	90.10	-2.50	2	4340
13:17:09	90.10	90.20	90.10	-2.50	1	4338
13:17:09	90.10	90.20	90.10	-2.50	1	4337
13:17:06	90.10	90.20	90.10	-2.50	8	4336
13:17:04	90.10	90.20	90.10	-2.50	2	4328
13:17:00	90.10	90.20	90.10	-2.50	1	4326
13:16:51	90.10	90.20	90.10	-2.50	2	4325
13:16:48	90.10	90.20	90.20	-2.40	1	4323
13:16:43	90.10	90.20	90.10	-2.50	1	4322
13:16:43	90.10	90.20	90.10	-2.50	1	4321
13:16:31	90.10	90.20	90.10	-2.50	35	4320
13:16:30	90.10	90.20	90.20	-2.40	1	4285
13:16:22	90.10	90.20	90.20	-2.40	1	4284
13:16:17	90.10	90.20	90.10	-2.50	1	4283
13:16:16	90.10	90.20	90.10	-2.50	2	4282
13:16:02	90.10	90.20	90.10	-2.50	2	4280
13:15:58	90.10	90.20	90.20	-2.40	1	4278
13:15:48	90.10	90.20	90.10	-2.50	1	4277
13:15:35	90.10	90.20	90.10	-2.50	2	4276
13:15:31	90.10	90.20	90.20	-2.40	1	4274
13:15:15	90.10	90.20	90.20	-2.40	2	4273
13:15:15	90.10	90.20	90.20	-2.40	1	4271
13:15:06	90.10	90.20	90.20	-2.40	1	4270
13:15:05	90.10	90.20	90.10	-2.50	1	4269
13:14:56	90.10	90.20	90.10	-2.50	1	4268
13:14:54	90.10	90.20	90.20	-2.40	1	4267
13:14:47	90.10	90.20	90.20	-2.40	1	4266
13:14:45	90.10	90.20	90.10	-2.50	1	4265
13:14:44	90.10	90.20	90.20	-2.40	1	4264
13:14:38	90.10	90.20	90.20	-2.40	1	4263
13:14:31	90.10	90.20	90.20	-2.40	1	4262
13:14:25	90.10	90.20	90.20	-2.40	1	4261
13:14:23	90.10	90.20	90.10	-2.50	3	4260
13:14:19	90.10	90.20	90.10	-2.50	1	4257
13:14:17	90.10	90.20	90.10	-2.50	1	4256
13:14:03	90.10	90.20	90.10	-2.50	2	4255
13:14:03	90.10	90.20	90.20	-2.40	1	4253
13:13:59	90.10	90.20	90.10	-2.50	1	4252
13:13:50	90.10	90.20	90.10	-2.50	2	4251
13:13:49	90.10	90.20	90.10	-2.50	1	4249
13:13:48	90.10	90.20	90.10	-2.50	3	4248
13:13:45	90.10	90.20	90.10	-2.50	5	4245
13:13:43	90.10	90.20	90.10	-2.50	1	4240
13:13:37	90.10	90.20	90.10	-2.50	1	4239
13:13:23	90.10	90.20	90.10	-2.50	4	4238
13:13:23	90.10	90.20	90.10	-2.50	1	4234
13:12:53	90.10	90.20	90.20	-2.40	1	4233
13:12:52	90.10	90.20	90.20	-2.40	1	4232
13:12:46	90.10	90.20	90.20	-2.40	1	4231
13:12:44	90.10	90.20	90.20	-2.40	2	4230
13:12:36	90.10	90.20	90.20	-2.40	1	4228
13:12:20	90.10	90.20	90.20	-2.40	1	4227
13:12:18	90.20	90.30	90.20	-2.40	1	4226
13:12:16	90.20	90.30	90.20	-2.40	1	4225
13:12:15	90.20	90.30	90.20	-2.40	3	4224
13:12:10	90.20	90.30	90.20	-2.40	1	4221
13:12:03	90.20	90.30	90.20	-2.40	2	4220
13:12:00	90.20	90.30	90.20	-2.40	2	4218
13:11:57	90.20	90.30	90.20	-2.40	15	4216
13:11:57	90.20	90.30	90.30	-2.30	2	4201
13:11:56	90.20	90.30	90.20	-2.40	1	4199
13:11:54	90.20	90.30	90.20	-2.40	1	4198
13:11:38	90.20	90.30	90.20	-2.40	2	4197
13:11:33	90.20	90.30	90.20	-2.40	2	4195
13:11:26	90.20	90.30	90.30	-2.30	1	4193
13:11:19	90.20	90.30	90.30	-2.30	1	4192
13:11:15	90.20	90.30	90.20	-2.40	2	4191
13:11:04	90.20	90.30	90.30	-2.30	2	4189
13:10:56	90.20	90.30	90.20	-2.40	1	4187
13:10:56	90.20	90.30	90.30	-2.30	1	4186
13:10:54	90.20	90.30	90.30	-2.30	1	4185
13:10:54	90.20	90.30	90.30	-2.30	1	4184
13:10:37	90.20	90.30	90.30	-2.30	2	4183
13:10:26	90.20	90.30	90.30	-2.30	1	4181
13:10:21	90.20	90.30	90.20	-2.40	1	4180
13:10:17	90.20	90.30	90.30	-2.30	1	4179
13:10:07	90.20	90.30	90.30	-2.30	1	4178
13:09:46	90.20	90.30	90.30	-2.30	1	4177
13:09:41	90.20	90.30	90.20	-2.40	2	4176
13:09:36	90.20	90.30	90.30	-2.30	1	4174
13:09:30	90.20	90.30	90.20	-2.40	18	4173
13:09:27	90.20	90.30	90.20	-2.40	1	4155
13:09:22	90.20	90.30	90.20	-2.40	4	4154
13:09:17	90.20	90.30	90.20	-2.40	2	4150
13:09:05	90.20	90.30	90.30	-2.30	1	4148
13:09:02	90.20	90.30	90.30	-2.30	1	4147
13:08:58	90.20	90.30	90.20	-2.40	2	4146
13:08:46	90.20	90.30	90.20	-2.40	2	4144
13:08:33	90.20	90.30	90.20	-2.40	1	4142
13:08:15	90.20	90.30	90.20	-2.40	1	4141
13:08:02	90.20	90.30	90.30	-2.30	1	4140
13:08:01	90.20	90.30	90.20	-2.40	2	4139
13:07:58	90.20	90.30	90.20	-2.40	1	4137
13:07:58	90.20	90.30	90.20	-2.40	2	4136
13:07:58	90.20	90.30	90.20	-2.40	4	4134
13:07:58	90.20	90.30	90.20	-2.40	2	4130
13:07:58	90.20	90.30	90.20	-2.40	2	4128
13:07:58	90.20	90.30	90.20	-2.40	2	4126
13:07:58	90.20	90.30	90.20	-2.40	1	4124
13:07:58	90.20	90.30	90.20	-2.40	10	4123
13:07:56	90.20	90.30	90.30	-2.30	1	4113
13:07:52	90.20	90.30	90.20	-2.40	2	4112
13:07:51	90.20	90.30	90.30	-2.30	1	4110
13:07:50	90.20	90.30	90.20	-2.40	1	4109
13:07:50	90.20	90.30	90.20	-2.40	1	4108
13:07:25	90.20	90.30	90.30	-2.30	1	4107
13:07:14	90.20	90.30	90.30	-2.30	1	4106
13:06:33	90.20	90.30	90.20	-2.40	1	4105
13:06:22	90.20	90.30	90.20	-2.40	3	4104
13:06:21	90.20	90.30	90.20	-2.40	1	4101
13:06:17	90.20	90.30	90.20	-2.40	1	4100
13:06:16	90.20	90.30	90.30	-2.30	10	4099
13:06:15	90.20	90.30	90.20	-2.40	1	4089
13:06:05	90.20	90.30	90.30	-2.30	1	4088
13:06:04	90.20	90.30	90.30	-2.30	1	4087
13:06:00	90.20	90.30	90.30	-2.30	1	4086
13:05:39	90.20	90.30	90.30	-2.30	1	4085
13:05:13	90.30	90.40	90.30	-2.30	22	4084
13:04:43	90.40	90.50	90.40	-2.20	2	4062
13:04:39	90.40	90.50	90.40	-2.20	3	4060
13:04:36	90.40	90.50	90.40	-2.20	4	4057
13:04:29	90.40	90.50	90.40	-2.20	1	4053
13:04:20	90.40	90.50	90.40	-2.20	1	4052
13:04:20	90.40	90.50	90.40	-2.20	2	4051
13:04:15	90.40	90.50	90.40	-2.20	4	4049
13:04:06	90.40	90.50	90.40	-2.20	2	4045
13:03:40	90.40	90.50	90.40	-2.20	1	4043
13:02:54	90.40	90.50	90.40	-2.20	1	4042
13:02:37	90.40	90.50	90.40	-2.20	1	4041
13:02:05	90.40	90.50	90.40	-2.20	2	4040
13:01:54	90.40	90.50	90.40	-2.20	1	4038
13:01:21	90.40	90.50	90.40	-2.20	1	4037
13:01:15	90.40	90.50	90.40	-2.20	1	4036
13:00:55	90.30	90.40	90.40	-2.20	1	4035
13:00:28	90.30	90.40	90.40	-2.20	1	4034
13:00:07	90.30	90.50	90.30	-2.30	1	4033
13:00:06	90.20	90.30	90.30	-2.30	7	4032
13:00:06	90.20	90.30	90.30	-2.30	5	4025
13:00:06	90.20	90.30	90.30	-2.30	1	4020
13:00:06	90.40	90.50	90.30	-2.30	16	4019
13:00:06	90.40	90.50	90.40	-2.20	1	4003
13:00:00	90.30	90.40	90.40	-2.20	1	4002
12:59:59	90.20	90.40	90.40	-2.20	1	4001
12:59:59	90.20	90.40	90.40	-2.20	1	4000
12:59:58	90.20	90.40	90.40	-2.20	1	3999
12:59:57	90.20	90.40	90.20	-2.40	1	3998
12:59:55	90.20	90.40	90.40	-2.20	1	3997
12:59:55	90.20	90.40	90.40	-2.20	1	3996
12:59:48	90.20	90.40	90.40	-2.20	1	3995
12:59:40	90.20	90.30	90.30	-2.30	3	3994
12:59:38	90.20	90.30	90.20	-2.40	1	3991
12:59:38	90.20	90.30	90.30	-2.30	1	3990
12:59:33	90.30	90.40	90.30	-2.30	28	3989
12:59:25	90.30	90.40	90.30	-2.30	1	3961
12:59:17	90.30	90.40	90.40	-2.20	1	3960
12:59:12	90.20	90.40	90.40	-2.20	1	3959
12:59:06	90.20	90.30	90.30	-2.30	1	3958
12:59:04	90.30	90.40	90.30	-2.30	3	3957
12:59:03	90.30	90.40	90.30	-2.30	42	3954
12:58:22	90.30	90.40	90.40	-2.20	1	3912
12:58:15	90.30	90.40	90.40	-2.20	1	3911
12:58:13	90.30	90.40	90.40	-2.20	1	3910
12:58:13	90.30	90.40	90.40	-2.20	1	3909
12:58:07	90.30	90.40	90.30	-2.30	1	3908
12:57:58	90.30	90.40	90.40	-2.20	1	3907
12:57:56	90.30	90.40	90.30	-2.30	4	3906
12:57:40	90.40	90.50	90.40	-2.20	1	3902
12:57:36	90.40	90.50	90.40	-2.20	5	3901
12:57:30	90.40	90.50	90.40	-2.20	1	3896
12:57:19	90.40	90.50	90.40	-2.20	1	3895
12:57:13	90.40	90.50	90.50	-2.10	1	3894
12:57:13	90.40	90.50	90.50	-2.10	1	3893
12:57:11	90.40	90.50	90.40	-2.20	10	3892
12:57:09	90.40	90.50	90.50	-2.10	1	3882
12:56:36	90.40	90.50	90.50	-2.10	1	3881
12:56:36	90.40	90.50	90.50	-2.10	1	3880
12:56:18	90.50	90.60	90.50	-2.10	19	3879
12:56:18	90.50	90.60	90.50	-2.10	1	3860
12:56:18	90.50	90.60	90.50	-2.10	1	3859
12:56:18	90.50	90.60	90.50	-2.10	1	3858
12:56:18	90.50	90.60	90.50	-2.10	5	3857
12:55:33	90.50	90.60	90.50	-2.10	1	3852
12:55:17	90.50	90.60	90.50	-2.10	2	3851
12:55:10	90.50	90.60	90.60	-2.00	1	3849
12:54:38	90.50	90.60	90.60	-2.00	1	3848
12:53:44	90.50	90.60	90.60	-2.00	1	3847
12:52:44	90.50	90.60	90.50	-2.10	5	3846
12:52:44	90.50	90.60	90.60	-2.00	1	3841
12:52:38	90.50	90.60	90.60	-2.00	1	3840
12:52:17	90.50	90.60	90.50	-2.10	2	3839
12:52:02	90.50	90.60	90.50	-2.10	2	3837
12:52:00	90.50	90.60	90.50	-2.10	3	3835
12:51:56	90.50	90.60	90.50	-2.10	1	3832
12:50:35	90.50	90.60	90.50	-2.10	1	3831
12:50:15	90.50	90.60	90.60	-2.00	1	3830
12:50:09	90.50	90.60	90.60	-2.00	1	3829
12:49:03	90.60	90.70	90.60	-2.00	18	3828
12:49:03	90.60	90.70	90.60	-2.00	1	3810
12:48:57	90.60	90.70	90.60	-2.00	1	3809
12:48:36	90.60	90.70	90.70	-1.90	2	3808
12:47:57	90.60	90.70	90.70	-1.90	2	3806
12:47:35	90.50	90.60	90.60	-2.00	8	3804
12:47:23	90.50	90.60	90.50	-2.10	1	3796
12:47:10	90.50	90.60	90.60	-2.00	1	3795
12:47:05	90.50	90.60	90.50	-2.10	1	3794
12:46:49	90.50	90.60	90.50	-2.10	2	3793
12:46:32	90.50	90.60	90.60	-2.00	1	3791
12:45:10	90.50	90.60	90.60	-2.00	1	3790
12:45:01	90.50	90.60	90.50	-2.10	2	3789
12:44:55	90.50	90.60	90.50	-2.10	3	3787
12:44:49	90.50	90.60	90.50	-2.10	1	3784
12:44:35	90.50	90.60	90.50	-2.10	3	3783
12:44:07	90.50	90.60	90.50	-2.10	4	3780
12:43:58	90.50	90.60	90.50	-2.10	1	3776
12:43:48	90.50	90.60	90.50	-2.10	10	3775
12:43:48	90.50	90.60	90.50	-2.10	5	3765
12:43:13	90.50	90.60	90.60	-2.00	1	3760
12:43:03	90.60	90.70	90.60	-2.00	10	3759
12:42:45	90.60	90.70	90.60	-2.00	2	3749
12:42:12	90.60	90.70	90.60	-2.00	1	3747
12:41:17	90.60	90.70	90.70	-1.90	1	3746
12:40:58	90.60	90.70	90.60	-2.00	1	3745
12:40:53	90.60	90.70	90.60	-2.00	4	3744
12:40:47	90.60	90.70	90.60	-2.00	19	3740
12:40:02	90.60	90.70	90.60	-2.00	2	3721
12:39:47	90.60	90.70	90.70	-1.90	1	3719
12:38:59	90.70	90.80	90.70	-1.90	1	3718
12:38:51	90.60	90.70	90.70	-1.90	5	3717
12:38:27	90.60	90.70	90.70	-1.90	1	3712
12:37:33	90.70	90.90	90.70	-1.90	10	3711
12:37:33	90.80	90.90	90.80	-1.80	5	3701
12:37:33	90.80	90.90	90.80	-1.80	3	3696
12:36:49	90.80	90.90	90.80	-1.80	4	3693
12:36:32	90.80	90.90	90.80	-1.80	1	3689
12:36:22	90.70	90.80	90.80	-1.80	1	3688
12:36:19	90.70	90.80	90.80	-1.80	1	3687
12:36:17	90.70	90.80	90.80	-1.80	1	3686
12:36:14	90.70	90.80	90.80	-1.80	1	3685
12:36:13	90.60	90.70	90.70	-1.90	6	3684
12:36:13	90.60	90.70	90.70	-1.90	2	3678
12:36:13	90.60	90.70	90.70	-1.90	1	3676
12:36:10	90.60	90.70	90.70	-1.90	1	3675
12:36:08	90.60	90.70	90.70	-1.90	1	3674
12:36:05	90.60	90.70	90.70	-1.90	1	3673
12:36:03	90.60	90.70	90.70	-1.90	1	3672
12:36:00	90.60	90.70	90.70	-1.90	1	3671
12:35:59	90.60	90.70	90.70	-1.90	1	3670
12:35:57	90.60	90.70	90.70	-1.90	1	3669
12:35:55	90.60	90.70	90.70	-1.90	1	3668
12:35:10	90.60	90.70	90.60	-2.00	1	3667
12:34:23	90.60	90.70	90.60	-2.00	1	3666
12:34:19	90.60	90.70	90.60	-2.00	1	3665
12:34:11	90.60	90.70	90.60	-2.00	1	3664
12:33:47	90.60	90.70	90.60	-2.00	2	3663
12:33:42	90.60	90.70	90.60	-2.00	1	3661
12:33:37	90.60	90.70	90.60	-2.00	4	3660
12:33:20	90.60	90.70	90.60	-2.00	1	3656
12:33:19	90.60	90.70	90.70	-1.90	1	3655
12:33:18	90.60	90.70	90.60	-2.00	1	3654
12:33:17	90.60	90.70	90.60	-2.00	3	3653
12:32:35	90.60	90.70	90.70	-1.90	1	3650
12:32:31	90.60	90.70	90.70	-1.90	1	3649
12:32:19	90.60	90.70	90.70	-1.90	2	3648
12:31:51	90.60	90.70	90.70	-1.90	1	3646
12:31:40	90.60	90.70	90.60	-2.00	1	3645
12:31:18	90.60	90.70	90.70	-1.90	1	3644
12:31:10	90.60	90.70	90.70	-1.90	1	3643
12:31:01	90.60	90.70	90.70	-1.90	1	3642
12:30:49	90.60	90.70	90.70	-1.90	5	3641
12:30:19	90.60	90.70	90.70	-1.90	1	3636
12:29:50	90.60	90.70	90.70	-1.90	2	3635
12:29:40	90.60	90.70	90.60	-2.00	2	3633
12:29:27	90.60	90.70	90.70	-1.90	1	3631
12:28:47	90.60	90.70	90.70	-1.90	1	3630
12:28:42	90.60	90.70	90.70	-1.90	2	3629
12:26:33	90.60	90.70	90.60	-2.00	1	3627
12:26:04	90.60	90.70	90.60	-2.00	1	3626
12:25:46	90.60	90.70	90.60	-2.00	1	3625
12:25:44	90.60	90.70	90.70	-1.90	1	3624
12:25:08	90.60	90.70	90.60	-2.00	1	3623
12:24:36	90.60	90.70	90.70	-1.90	1	3622
12:23:46	90.60	90.70	90.70	-1.90	1	3621
12:23:27	90.60	90.70	90.70	-1.90	1	3620
12:23:01	90.60	90.70	90.70	-1.90	1	3619
12:22:37	90.60	90.70	90.60	-2.00	1	3618
12:22:24	90.60	90.70	90.60	-2.00	1	3617
12:22:14	90.60	90.70	90.60	-2.00	8	3616
12:22:12	90.60	90.70	90.70	-1.90	1	3608
12:21:33	90.70	90.80	90.70	-1.90	2	3607
12:21:14	90.70	90.80	90.70	-1.90	1	3605
12:21:11	90.70	90.80	90.70	-1.90	1	3604
12:21:10	90.70	90.80	90.70	-1.90	3	3603
12:21:05	90.70	90.80	90.70	-1.90	1	3600
12:21:01	90.70	90.80	90.70	-1.90	1	3599
12:20:53	90.70	90.80	90.70	-1.90	6	3598
12:20:47	90.70	90.80	90.70	-1.90	1	3592
12:20:36	90.70	90.80	90.70	-1.90	1	3591
12:20:23	90.70	90.80	90.70	-1.90	1	3590
12:19:56	90.70	90.80	90.70	-1.90	1	3589
12:19:42	90.70	90.80	90.70	-1.90	1	3588
12:19:36	90.70	90.80	90.70	-1.90	1	3587
12:19:09	90.80	90.90	90.80	-1.80	1	3586
12:17:56	90.80	90.90	90.80	-1.80	8	3585
12:17:56	90.80	90.90	90.80	-1.80	7	3577
12:17:56	90.80	90.90	90.80	-1.80	2	3570
12:17:55	90.80	90.90	90.80	-1.80	1	3568
12:17:49	90.80	90.90	90.80	-1.80	1	3567
12:17:30	90.80	90.90	90.80	-1.80	1	3566
12:15:56	90.80	90.90	90.80	-1.80	1	3565
12:15:16	90.80	90.90	90.80	-1.80	1	3564
12:14:50	90.80	90.90	90.80	-1.80	2	3563
12:14:11	90.80	90.90	90.90	-1.70	1	3561
12:13:08	90.80	90.90	90.80	-1.80	1	3560
12:12:31	90.80	90.90	90.80	-1.80	3	3559
12:11:00	90.80	90.90	90.90	-1.70	2	3556
12:10:30	90.80	90.90	90.80	-1.80	1	3554
12:09:48	90.90	91.00	90.90	-1.70	1	3553
12:09:31	90.90	91.00	90.90	-1.70	1	3552
12:09:19	90.90	91.00	90.90	-1.70	3	3551
12:09:13	90.90	91.00	90.90	-1.70	1	3548
12:09:06	90.90	91.00	91.00	-1.60	2	3547
12:08:44	91.00	91.10	91.00	-1.60	7	3545
12:08:44	91.00	91.10	91.00	-1.60	12	3538
12:08:02	91.00	91.10	91.00	-1.60	2	3526
12:07:42	91.00	91.10	91.00	-1.60	8	3524
12:05:12	91.00	91.10	91.10	-1.50	1	3516
12:05:06	91.00	91.10	91.10	-1.50	1	3515
12:04:18	91.00	91.10	91.10	-1.50	2	3514
12:03:23	91.00	91.10	91.10	-1.50	2	3512
12:03:11	91.00	91.10	91.10	-1.50	1	3510
12:01:43	91.00	91.10	91.10	-1.50	3	3509
12:00:39	91.00	91.10	91.10	-1.50	1	3506
12:00:30	91.00	91.10	91.10	-1.50	3	3505
12:00:17	91.00	91.10	91.10	-1.50	1	3502
11:59:50	91.00	91.10	91.00	-1.60	3	3501
11:58:31	90.90	91.00	91.00	-1.60	1	3498
11:58:29	90.90	91.00	91.00	-1.60	3	3497
11:58:22	90.90	91.00	91.00	-1.60	2	3494
11:56:55	90.90	91.00	91.00	-1.60	1	3492
11:56:39	90.90	91.10	91.10	-1.50	1	3491
11:55:28	91.00	91.10	91.00	-1.60	1	3490
11:55:19	91.00	91.10	91.00	-1.60	10	3489
11:54:35	91.00	91.10	91.00	-1.60	2	3479
11:54:32	91.00	91.10	91.00	-1.60	1	3477
11:53:34	90.90	91.00	91.00	-1.60	4	3476
11:53:16	90.90	91.00	91.00	-1.60	1	3472
11:52:47	90.90	91.00	90.90	-1.70	1	3471
11:50:58	90.90	91.00	90.90	-1.70	2	3470
11:50:07	90.80	90.90	90.90	-1.70	2	3468
11:50:07	90.80	90.90	90.90	-1.70	2	3466
11:50:07	90.80	90.90	90.90	-1.70	2	3464
11:50:07	90.80	90.90	90.90	-1.70	2	3462
11:49:20	90.80	90.90	90.90	-1.70	1	3460
11:49:01	90.80	90.90	90.80	-1.80	1	3459
11:48:44	90.80	90.90	90.80	-1.80	1	3458
11:48:35	90.80	90.90	90.80	-1.80	1	3457
11:48:27	90.80	90.90	90.80	-1.80	1	3456
11:47:54	90.80	90.90	90.90	-1.70	2	3455
11:47:36	90.80	91.00	90.80	-1.80	1	3453
11:47:02	90.90	91.00	90.90	-1.70	3	3452
11:46:42	90.90	91.00	90.90	-1.70	1	3449
11:46:17	90.90	91.00	90.90	-1.70	3	3448
11:46:07	90.90	91.00	91.00	-1.60	1	3445
11:46:07	90.90	91.00	90.90	-1.70	5	3444
11:45:32	90.90	91.00	91.00	-1.60	1	3439
11:45:30	90.90	91.00	90.90	-1.70	4	3438
11:45:00	90.90	91.00	90.90	-1.70	1	3434
11:44:52	90.90	91.00	90.90	-1.70	1	3433
11:44:51	90.90	91.00	90.90	-1.70	2	3432
11:44:43	90.90	91.00	90.90	-1.70	1	3430
11:43:49	91.00	91.10	91.00	-1.60	1	3429
11:43:37	91.00	91.10	91.00	-1.60	10	3428
11:43:24	91.00	91.10	91.00	-1.60	1	3418
11:43:02	91.00	91.10	91.10	-1.50	1	3417
11:42:59	91.00	91.10	91.10	-1.50	2	3416
11:42:57	91.00	91.10	91.10	-1.50	1	3414
11:42:42	91.00	91.10	91.10	-1.50	1	3413
11:42:37	91.00	91.10	91.10	-1.50	1	3412
11:42:28	91.00	91.10	91.10	-1.50	3	3411
11:41:56	91.00	91.10	91.10	-1.50	1	3408
11:41:39	91.00	91.10	91.10	-1.50	1	3407
11:41:26	91.00	91.10	91.10	-1.50	1	3406
11:39:34	91.00	91.10	91.10	-1.50	1	3405
11:38:41	91.00	91.10	91.10	-1.50	1	3404
11:38:17	91.00	91.10	91.10	-1.50	1	3403
11:38:15	91.00	91.10	91.00	-1.60	1	3402
11:36:59	91.00	91.10	91.10	-1.50	1	3401
11:36:15	91.00	91.20	91.20	-1.40	9	3400
11:36:00	91.00	91.20	91.00	-1.60	1	3391
11:36:00	91.10	91.20	91.10	-1.50	1	3390
11:34:38	91.10	91.20	91.20	-1.40	1	3389
11:33:37	91.10	91.20	91.20	-1.40	1	3388
11:33:21	91.20	91.30	91.20	-1.40	4	3387
11:32:57	91.20	91.30	91.20	-1.40	2	3383
11:32:33	91.20	91.30	91.20	-1.40	2	3381
11:32:11	91.10	91.30	91.30	-1.30	1	3379
11:32:08	91.10	91.30	91.30	-1.30	2	3378
11:31:57	91.10	91.30	91.30	-1.30	1	3376
11:31:47	91.10	91.20	91.20	-1.40	3	3375
11:31:47	91.10	91.20	91.20	-1.40	2	3372
11:31:47	91.10	91.20	91.20	-1.40	2	3370
11:31:47	91.10	91.20	91.20	-1.40	4	3368
11:31:47	91.10	91.20	91.20	-1.40	2	3364
11:31:47	91.10	91.20	91.20	-1.40	2	3362
11:31:47	91.10	91.20	91.20	-1.40	2	3360
11:31:44	91.10	91.20	91.10	-1.50	3	3358
11:31:28	91.10	91.20	91.10	-1.50	6	3355
11:31:11	91.10	91.20	91.10	-1.50	1	3349
11:30:47	91.10	91.20	91.10	-1.50	1	3348
11:30:33	91.10	91.20	91.10	-1.50	1	3347
11:30:24	91.10	91.20	91.10	-1.50	3	3346
11:30:16	91.10	91.20	91.20	-1.40	5	3343
11:28:32	91.10	91.20	91.20	-1.40	1	3338
11:27:45	91.10	91.20	91.20	-1.40	1	3337
11:27:45	91.10	91.20	91.20	-1.40	1	3336
11:27:43	91.10	91.20	91.20	-1.40	1	3335
11:27:40	91.10	91.20	91.20	-1.40	1	3334
11:27:37	91.10	91.20	91.20	-1.40	1	3333
11:26:51	91.20	91.30	91.20	-1.40	1	3332
11:26:28	91.20	91.30	91.20	-1.40	1	3331
11:26:27	91.20	91.30	91.20	-1.40	1	3330
11:26:25	91.20	91.30	91.20	-1.40	1	3329
11:26:17	91.20	91.30	91.20	-1.40	1	3328
11:26:16	91.20	91.30	91.20	-1.40	1	3327
11:26:13	91.20	91.30	91.30	-1.30	1	3326
11:26:11	91.20	91.30	91.30	-1.30	1	3325
11:26:10	91.20	91.30	91.30	-1.30	1	3324
11:26:05	91.20	91.30	91.30	-1.30	1	3323
11:26:00	91.20	91.30	91.30	-1.30	1	3322
11:25:59	91.20	91.30	91.30	-1.30	1	3321
11:25:53	91.20	91.30	91.30	-1.30	1	3320
11:25:44	91.20	91.30	91.30	-1.30	9	3319
11:25:40	91.20	91.30	91.30	-1.30	1	3310
11:25:29	91.10	91.30	91.30	-1.30	12	3309
11:25:29	91.10	91.20	91.30	-1.30	7	3297
11:25:29	91.10	91.20	91.20	-1.40	19	3290
11:25:24	91.10	91.20	91.10	-1.50	1	3271
11:25:06	91.00	91.10	91.10	-1.50	1	3270
11:25:04	91.00	91.10	91.10	-1.50	1	3269
11:25:03	91.00	91.10	91.10	-1.50	2	3268
11:24:58	90.90	91.00	91.00	-1.60	4	3266
11:24:58	90.90	91.00	91.00	-1.60	2	3262
11:24:58	90.90	91.00	91.00	-1.60	2	3260
11:24:58	90.90	91.00	91.00	-1.60	4	3258
11:24:58	90.90	91.00	91.00	-1.60	11	3254
11:24:58	90.90	91.00	91.00	-1.60	5	3243
11:24:58	90.90	91.00	91.00	-1.60	11	3238
11:24:58	90.90	91.00	91.00	-1.60	8	3227
11:24:58	90.90	91.00	91.00	-1.60	5	3219
11:24:58	90.90	91.00	91.00	-1.60	16	3214
11:24:58	90.90	91.00	91.00	-1.60	2	3198
11:24:58	90.90	91.00	91.00	-1.60	5	3196
11:24:57	90.90	91.00	91.00	-1.60	16	3191
11:24:57	90.90	91.00	91.00	-1.60	1	3175
11:24:50	90.90	91.00	91.00	-1.60	1	3174
11:22:52	90.80	91.00	90.80	-1.80	1	3173
11:22:52	90.80	90.90	90.90	-1.70	9	3172
11:22:52	90.70	90.80	90.90	-1.70	8	3163
11:22:52	90.70	90.80	90.80	-1.80	17	3155
11:22:42	90.70	90.80	90.80	-1.80	5	3138
11:22:23	90.70	90.80	90.70	-1.90	1	3133
11:20:53	90.60	90.70	90.70	-1.90	2	3132
11:20:26	90.60	90.70	90.70	-1.90	1	3130
11:20:07	90.60	90.70	90.70	-1.90	1	3129
11:19:49	90.70	90.80	90.70	-1.90	1	3128
11:19:43	90.60	90.70	90.70	-1.90	4	3127
11:17:08	90.50	90.60	90.60	-2.00	2	3123
11:16:55	90.50	90.60	90.60	-2.00	3	3121
11:16:50	90.50	90.60	90.60	-2.00	2	3118
11:16:50	90.50	90.60	90.60	-2.00	3	3116
11:15:54	90.60	90.80	90.60	-2.00	1	3113
11:15:50	90.60	90.80	90.60	-2.00	1	3112
11:15:44	90.60	90.70	90.70	-1.90	2	3111
11:15:28	90.50	90.60	90.60	-2.00	1	3109
11:15:21	90.50	90.60	90.50	-2.10	1	3108
11:14:59	90.60	90.70	90.60	-2.00	1	3107
11:14:49	90.60	90.70	90.60	-2.00	1	3106
11:14:08	90.50	90.60	90.60	-2.00	1	3105
11:13:58	90.50	90.60	90.50	-2.10	7	3104
11:13:51	90.50	90.60	90.60	-2.00	2	3097
11:13:19	90.50	90.60	90.50	-2.10	3	3095
11:12:47	90.50	90.60	90.50	-2.10	1	3092
11:12:42	90.50	90.60	90.50	-2.10	1	3091
11:12:19	90.50	90.60	90.50	-2.10	4	3090
11:10:55	90.60	90.70	90.60	-2.00	5	3086
11:10:41	90.50	90.60	90.60	-2.00	5	3081
11:10:30	90.50	90.60	90.60	-2.00	6	3076
11:10:24	90.50	90.60	90.50	-2.10	4	3070
11:09:43	90.50	90.60	90.50	-2.10	3	3066
11:09:19	90.50	90.60	90.50	-2.10	1	3063
11:08:12	90.50	90.70	90.50	-2.10	2	3062
11:07:50	90.60	90.70	90.60	-2.00	1	3060
11:07:50	90.50	90.60	90.60	-2.00	1	3059
11:06:42	90.60	90.70	90.60	-2.00	1	3058
11:06:25	90.60	90.70	90.60	-2.00	2	3057
11:06:13	90.70	90.80	90.70	-1.90	1	3055
11:05:43	90.80	90.90	90.80	-1.80	3	3054
11:05:16	90.80	90.90	90.80	-1.80	1	3051
11:02:25	90.80	90.90	90.80	-1.80	1	3050
11:02:18	90.80	90.90	90.90	-1.70	1	3049
11:02:15	90.80	90.90	90.90	-1.70	6	3048
11:00:35	90.80	90.90	90.80	-1.80	1	3042
11:00:15	90.80	90.90	90.80	-1.80	1	3041
10:59:17	90.60	90.80	90.80	-1.80	6	3040
10:59:17	90.60	90.80	90.80	-1.80	5	3034
10:59:17	90.60	90.70	90.70	-1.90	2	3029
10:58:39	90.60	90.80	90.60	-2.00	4	3027
10:58:19	90.50	90.60	90.60	-2.00	2	3023
10:58:19	90.60	90.80	90.60	-2.00	3	3021
10:58:18	90.60	90.80	90.60	-2.00	1	3018
10:58:12	90.60	90.70	90.60	-2.00	10	3017
10:58:10	90.60	90.80	90.60	-2.00	1	3007
10:58:00	90.60	90.80	90.60	-2.00	1	3006
10:58:00	90.70	90.80	90.70	-1.90	1	3005
10:57:48	90.60	90.70	90.70	-1.90	2	3004
10:57:46	90.60	90.70	90.60	-2.00	1	3002
10:57:22	90.60	90.70	90.60	-2.00	2	3001
10:57:10	90.60	90.80	90.60	-2.00	2	2999
10:57:10	90.60	90.70	90.70	-1.90	1	2997
10:56:53	90.60	90.80	90.60	-2.00	1	2996
10:56:36	90.60	90.70	90.70	-1.90	1	2995
10:55:13	90.60	90.70	90.70	-1.90	1	2994
10:55:13	90.60	90.70	90.70	-1.90	2	2993
10:55:13	90.60	90.70	90.70	-1.90	4	2991
10:54:29	90.70	90.90	90.70	-1.90	1	2987
10:54:04	90.70	91.00	90.70	-1.90	2	2986
10:53:55	90.80	91.00	90.70	-1.90	5	2984
10:53:55	90.80	91.00	90.80	-1.80	5	2979
10:53:24	90.80	91.00	90.70	-1.90	1	2974
10:53:24	90.80	91.00	90.80	-1.80	9	2973
10:53:23	90.80	90.90	90.90	-1.70	4	2964
10:53:23	90.80	90.90	90.90	-1.70	6	2960
10:53:22	90.70	90.80	90.90	-1.70	9	2954
10:53:22	90.70	90.80	90.80	-1.80	1	2945
10:53:22	90.70	90.80	90.80	-1.80	4	2944
10:52:32	90.70	90.80	90.80	-1.80	1	2940
10:52:18	90.70	90.80	90.80	-1.80	1	2939
10:52:00	90.70	90.80	90.80	-1.80	2	2938
10:52:00	90.70	90.80	90.70	-1.90	1	2936
10:52:00	90.70	90.80	90.70	-1.90	1	2935
10:51:26	90.70	90.80	90.80	-1.80	3	2934
10:51:21	90.70	90.80	90.70	-1.90	1	2931
10:50:59	90.60	90.80	90.60	-2.00	2	2930
10:50:52	90.70	90.80	90.70	-1.90	1	2928
10:50:15	90.60	90.70	90.70	-1.90	2	2927
10:49:05	90.60	90.70	90.70	-1.90	1	2925
10:48:55	90.60	90.70	90.70	-1.90	2	2924
10:48:55	90.70	90.80	90.70	-1.90	5	2922
10:48:54	90.70	90.80	90.70	-1.90	1	2917
10:48:48	90.60	90.70	90.70	-1.90	2	2916
10:48:38	90.60	90.70	90.70	-1.90	1	2914
10:48:30	90.60	90.70	90.70	-1.90	2	2913
10:48:29	90.60	90.70	90.70	-1.90	2	2911
10:47:11	90.70	90.80	90.70	-1.90	1	2909
10:46:49	90.70	90.80	90.70	-1.90	1	2908
10:46:42	90.70	90.80	90.70	-1.90	1	2907
10:45:48	90.80	90.90	90.80	-1.80	1	2906
10:45:35	90.70	90.80	90.80	-1.80	1	2905
10:44:21	90.70	90.90	90.90	-1.70	2	2904
10:43:56	90.70	90.90	90.90	-1.70	1	2902
10:43:53	90.80	90.90	90.80	-1.80	1	2901
10:43:45	90.80	90.90	90.80	-1.80	4	2900
10:42:53	90.80	90.90	90.90	-1.70	1	2896
10:41:54	90.90	91.00	90.90	-1.70	1	2895
10:41:50	90.90	91.00	90.90	-1.70	1	2894
10:41:43	90.80	91.00	91.00	-1.60	2	2893
10:41:21	90.80	90.90	90.90	-1.70	1	2891
10:41:15	90.80	90.90	90.90	-1.70	1	2890
10:41:12	90.80	90.90	90.90	-1.70	1	2889
10:39:37	90.80	90.90	90.80	-1.80	1	2888
10:39:14	90.70	90.80	90.80	-1.80	1	2887
10:39:14	90.70	90.80	90.80	-1.80	5	2886
10:39:14	90.70	90.80	90.80	-1.80	2	2881
10:39:13	90.70	90.80	90.80	-1.80	1	2879
10:38:54	90.70	90.80	90.70	-1.90	1	2878
10:38:42	90.60	90.70	90.70	-1.90	2	2877
10:38:35	90.60	90.70	90.70	-1.90	2	2875
10:38:30	90.50	90.60	90.60	-2.00	2	2873
10:38:12	90.50	90.60	90.50	-2.10	1	2871
10:38:10	90.50	90.60	90.50	-2.10	1	2870
10:38:03	90.50	90.60	90.50	-2.10	1	2869
10:37:19	90.50	90.70	90.50	-2.10	1	2868
10:37:07	90.60	90.70	90.60	-2.00	4	2867
10:36:47	90.60	90.70	90.60	-2.00	1	2863
10:35:58	90.50	90.60	90.60	-2.00	1	2862
10:35:30	90.60	90.70	90.60	-2.00	1	2861
10:35:29	90.60	90.70	90.60	-2.00	1	2860
10:35:03	90.60	90.70	90.60	-2.00	4	2859
10:35:01	90.60	90.70	90.60	-2.00	1	2855
10:34:56	90.60	90.70	90.60	-2.00	1	2854
10:34:35	90.70	90.80	90.60	-2.00	9	2853
10:34:35	90.70	90.80	90.70	-1.90	3	2844
10:34:15	90.70	90.80	90.70	-1.90	1	2841
10:34:12	90.70	90.80	90.70	-1.90	1	2840
10:34:04	90.60	90.70	90.70	-1.90	4	2839
10:33:49	90.60	90.70	90.70	-1.90	2	2835
10:33:48	90.60	90.70	90.70	-1.90	1	2833
10:33:43	90.60	90.70	90.70	-1.90	2	2832
10:33:42	90.60	90.70	90.70	-1.90	5	2830
10:33:32	90.60	90.70	90.70	-1.90	1	2825
10:32:10	90.50	90.60	90.60	-2.00	1	2824
10:32:10	90.50	90.60	90.60	-2.00	2	2823
10:31:48	90.50	90.60	90.70	-1.90	9	2821
10:31:48	90.50	90.60	90.60	-2.00	1	2812
10:31:40	90.50	90.60	90.60	-2.00	2	2811
10:31:37	90.50	90.60	90.60	-2.00	1	2809
10:31:35	90.50	90.60	90.60	-2.00	1	2808
10:31:35	90.50	90.60	90.60	-2.00	8	2807
10:31:27	90.50	90.60	90.60	-2.00	1	2799
10:31:04	90.40	90.50	90.50	-2.10	5	2798
10:30:53	90.40	90.50	90.50	-2.10	5	2793
10:30:50	90.40	90.50	90.50	-2.10	1	2788
10:30:49	90.40	90.50	90.50	-2.10	1	2787
10:30:33	90.30	90.40	90.40	-2.20	2	2786
10:30:25	90.30	90.40	90.40	-2.20	1	2784
10:30:22	90.30	90.40	90.40	-2.20	1	2783
10:30:14	90.30	90.40	90.40	-2.20	2	2782
10:30:00	90.40	90.50	90.40	-2.20	7	2780
10:29:49	90.40	90.50	90.40	-2.20	12	2773
10:29:07	90.30	90.40	90.40	-2.20	1	2761
10:29:01	90.40	90.50	90.40	-2.20	2	2760
10:28:37	90.40	90.50	90.40	-2.20	1	2758
10:28:23	90.30	90.40	90.40	-2.20	1	2757
10:28:15	90.30	90.40	90.30	-2.30	1	2756
10:28:00	90.30	90.50	90.30	-2.30	1	2755
10:27:59	90.40	90.50	90.40	-2.20	20	2754
10:27:40	90.40	90.50	90.40	-2.20	3	2734
10:27:29	90.40	90.50	90.50	-2.10	1	2731
10:27:28	90.40	90.50	90.40	-2.20	1	2730
10:27:26	90.40	90.50	90.50	-2.10	1	2729
10:27:18	90.40	90.50	90.40	-2.20	1	2728
10:27:16	90.40	90.50	90.50	-2.10	1	2727
10:27:03	90.30	90.40	90.40	-2.20	17	2726
10:27:03	90.30	90.40	90.40	-2.20	2	2709
10:27:00	90.30	90.40	90.30	-2.30	2	2707
10:26:59	90.20	90.30	90.30	-2.30	4	2705
10:26:59	90.30	90.40	90.30	-2.30	11	2701
10:26:55	90.30	90.40	90.30	-2.30	5	2690
10:26:52	90.30	90.40	90.30	-2.30	1	2685
10:26:45	90.30	90.40	90.30	-2.30	5	2684
10:26:43	90.30	90.40	90.40	-2.20	2	2679
10:26:36	90.30	90.40	90.30	-2.30	3	2677
10:26:27	90.30	90.40	90.30	-2.30	1	2674
10:26:25	90.30	90.40	90.40	-2.20	2	2673
10:26:14	90.30	90.40	90.40	-2.20	1	2671
10:26:09	90.30	90.40	90.40	-2.20	1	2670
10:26:03	90.30	90.40	90.30	-2.30	1	2669
10:26:00	90.20	90.40	90.20	-2.40	2	2668
10:26:00	90.20	90.30	90.30	-2.30	2	2666
10:26:00	90.20	90.30	90.30	-2.30	8	2664
10:26:00	90.20	90.30	90.30	-2.30	5	2656
10:26:00	90.40	90.50	90.30	-2.30	29	2651
10:26:00	90.40	90.50	90.40	-2.20	1	2622
10:25:59	90.40	90.50	90.40	-2.20	1	2621
10:25:57	90.40	90.50	90.40	-2.20	1	2620
10:25:53	90.40	90.50	90.40	-2.20	7	2619
10:25:49	90.40	90.50	90.40	-2.20	3	2612
10:25:46	90.40	90.50	90.40	-2.20	4	2609
10:25:45	90.40	90.50	90.50	-2.10	2	2605
10:25:43	90.40	90.50	90.40	-2.20	1	2603
10:25:43	90.50	90.60	90.40	-2.20	3	2602
10:25:43	90.50	90.60	90.50	-2.10	1	2599
10:25:43	90.50	90.60	90.50	-2.10	25	2598
10:25:43	90.50	90.60	90.50	-2.10	2	2573
10:25:42	90.50	90.60	90.50	-2.10	1	2571
10:25:42	90.50	90.60	90.50	-2.10	1	2570
10:25:42	90.50	90.60	90.50	-2.10	3	2569
10:25:41	90.50	90.60	90.50	-2.10	2	2566
10:25:40	90.50	90.60	90.50	-2.10	1	2564
10:25:40	90.50	90.60	90.50	-2.10	5	2563
10:25:38	90.50	90.60	90.50	-2.10	2	2558
10:25:38	90.50	90.60	90.50	-2.10	2	2556
10:25:38	90.50	90.60	90.50	-2.10	2	2554
10:25:38	90.50	90.60	90.50	-2.10	2	2552
10:25:38	90.50	90.60	90.50	-2.10	2	2550
10:25:38	90.50	90.60	90.50	-2.10	2	2548
10:25:38	90.50	90.60	90.50	-2.10	10	2546
10:25:32	90.50	90.60	90.50	-2.10	2	2536
10:25:31	90.50	90.60	90.50	-2.10	2	2534
10:25:31	90.50	90.60	90.50	-2.10	6	2532
10:25:25	90.50	90.60	90.50	-2.10	1	2526
10:25:23	90.50	90.60	90.50	-2.10	10	2525
10:25:23	90.50	90.60	90.50	-2.10	3	2515
10:25:23	90.50	90.60	90.50	-2.10	4	2512
10:25:22	90.50	90.60	90.50	-2.10	1	2508
10:25:17	90.50	90.60	90.50	-2.10	2	2507
10:25:17	90.50	90.60	90.50	-2.10	2	2505
10:25:16	90.50	90.60	90.50	-2.10	1	2503
10:25:16	90.50	90.60	90.50	-2.10	1	2502
10:25:16	90.50	90.60	90.50	-2.10	1	2501
10:25:16	90.50	90.60	90.50	-2.10	1	2500
10:25:16	90.50	90.60	90.50	-2.10	1	2499
10:25:16	90.50	90.60	90.50	-2.10	1	2498
10:25:14	90.50	90.60	90.60	-2.00	1	2497
10:24:28	90.50	90.60	90.60	-2.00	1	2496
10:24:26	90.50	90.60	90.60	-2.00	2	2495
10:24:23	90.50	90.60	90.60	-2.00	1	2493
10:24:10	90.60	90.70	90.60	-2.00	13	2492
10:24:10	90.60	90.70	90.60	-2.00	1	2479
10:24:10	90.60	90.70	90.60	-2.00	4	2478
10:24:10	90.60	90.70	90.60	-2.00	7	2474
10:24:09	90.60	90.70	90.60	-2.00	1	2467
10:24:09	90.60	90.70	90.60	-2.00	10	2466
10:23:54	90.60	90.70	90.60	-2.00	1	2456
10:23:47	90.60	90.70	90.60	-2.00	1	2455
10:23:30	90.60	90.70	90.70	-1.90	1	2454
10:23:22	90.60	90.70	90.60	-2.00	1	2453
10:23:11	90.60	90.70	90.70	-1.90	1	2452
10:23:07	90.60	90.70	90.60	-2.00	1	2451
10:22:59	90.60	90.70	90.60	-2.00	1	2450
10:22:58	90.60	90.70	90.60	-2.00	1	2449
10:22:49	90.60	90.70	90.60	-2.00	1	2448
10:22:43	90.60	90.70	90.60	-2.00	1	2447
10:22:43	90.60	90.70	90.60	-2.00	5	2446
10:22:42	90.60	90.70	90.60	-2.00	3	2441
10:22:35	90.60	90.70	90.60	-2.00	1	2438
10:22:28	90.60	90.70	90.70	-1.90	2	2437
10:22:27	90.60	90.70	90.60	-2.00	4	2435
10:22:24	90.60	90.70	90.60	-2.00	3	2431
10:22:17	90.60	90.70	90.60	-2.00	1	2428
10:22:15	90.60	90.70	90.60	-2.00	6	2427
10:22:15	90.60	90.70	90.60	-2.00	1	2421
10:22:14	90.60	90.70	90.60	-2.00	1	2420
10:21:59	90.60	90.70	90.60	-2.00	7	2419
10:21:58	90.60	90.70	90.60	-2.00	1	2412
10:21:55	90.60	90.70	90.60	-2.00	1	2411
10:21:55	90.60	90.70	90.60	-2.00	3	2410
10:21:53	90.60	90.70	90.60	-2.00	2	2407
10:21:49	90.60	90.70	90.60	-2.00	1	2405
10:21:42	90.60	90.70	90.70	-1.90	1	2404
10:21:41	90.60	90.70	90.70	-1.90	1	2403
10:21:35	90.70	90.80	90.70	-1.90	8	2402
10:21:35	90.70	90.80	90.70	-1.90	12	2394
10:21:28	90.70	90.80	90.70	-1.90	1	2382
10:21:25	90.70	90.80	90.70	-1.90	5	2381
10:21:13	90.70	90.80	90.70	-1.90	5	2376
10:21:13	90.70	90.80	90.70	-1.90	10	2371
10:20:54	90.70	90.80	90.70	-1.90	10	2361
10:20:45	90.70	90.80	90.80	-1.80	12	2351
10:20:41	90.70	90.80	90.70	-1.90	2	2339
10:19:57	90.70	90.80	90.70	-1.90	1	2337
10:19:47	90.70	90.80	90.70	-1.90	1	2336
10:19:22	90.70	90.90	90.70	-1.90	6	2335
10:19:12	90.70	90.90	90.70	-1.90	5	2329
10:19:12	90.70	90.80	90.80	-1.80	1	2324
10:19:04	90.70	90.80	90.80	-1.80	1	2323
10:18:56	90.70	90.80	90.80	-1.80	2	2322
10:18:43	90.80	90.90	90.70	-1.90	4	2320
10:18:43	90.80	90.90	90.80	-1.80	4	2316
10:18:39	90.80	90.90	90.80	-1.80	1	2312
10:18:31	90.80	90.90	90.80	-1.80	2	2311
10:18:30	90.80	90.90	90.80	-1.80	1	2309
10:18:25	90.80	90.90	90.80	-1.80	1	2308
10:18:17	90.80	90.90	90.90	-1.70	1	2307
10:18:12	90.80	90.90	90.80	-1.80	1	2306
10:18:08	90.80	90.90	90.80	-1.80	3	2305
10:17:56	90.80	90.90	90.80	-1.80	1	2302
10:17:44	90.80	90.90	90.80	-1.80	2	2301
10:17:32	90.80	90.90	90.80	-1.80	3	2299
10:16:49	90.90	91.00	90.80	-1.80	2	2296
10:16:49	90.90	91.00	90.90	-1.70	2	2294
10:16:49	90.90	91.00	90.90	-1.70	4	2292
10:16:27	90.90	91.00	91.00	-1.60	1	2288
10:16:23	90.90	91.00	91.00	-1.60	1	2287
10:16:06	90.90	91.00	91.00	-1.60	1	2286
10:15:54	90.90	91.00	91.00	-1.60	1	2285
10:14:29	90.90	91.00	91.00	-1.60	2	2284
10:14:24	90.90	91.00	90.90	-1.70	1	2282
10:14:02	91.00	91.10	91.00	-1.60	1	2281
10:14:00	91.00	91.10	91.00	-1.60	1	2280
10:13:55	91.00	91.10	91.00	-1.60	1	2279
10:13:31	90.90	91.00	91.00	-1.60	2	2278
10:12:55	90.90	91.00	90.90	-1.70	5	2276
10:12:41	91.00	91.10	90.90	-1.70	8	2271
10:12:41	91.00	91.10	91.00	-1.60	12	2263
10:12:38	91.00	91.10	91.10	-1.50	2	2251
10:12:38	91.00	91.10	91.10	-1.50	2	2249
10:12:38	90.80	91.00	91.00	-1.60	10	2247
10:12:35	90.80	91.00	90.80	-1.80	20	2237
10:12:35	90.80	90.90	90.90	-1.70	1	2217
10:12:35	90.80	90.90	90.80	-1.80	1	2216
10:12:34	90.70	90.80	90.80	-1.80	29	2215
10:12:11	90.70	90.80	90.70	-1.90	1	2186
10:12:10	90.70	90.80	90.70	-1.90	3	2185
10:12:10	90.70	90.80	90.70	-1.90	3	2182
10:12:10	90.70	90.80	90.70	-1.90	3	2179
10:12:10	90.80	90.90	90.80	-1.80	43	2176
10:12:06	90.80	90.90	90.90	-1.70	1	2133
10:12:02	90.80	90.90	90.90	-1.70	1	2132
10:11:43	90.80	90.90	90.90	-1.70	1	2131
10:11:07	90.80	90.90	90.80	-1.80	15	2130
10:11:05	90.80	90.90	90.90	-1.70	1	2115
10:11:00	90.80	90.90	90.90	-1.70	1	2114
10:10:24	90.80	90.90	90.90	-1.70	1	2113
10:10:20	90.80	90.90	90.90	-1.70	1	2112
10:10:19	90.80	90.90	90.90	-1.70	2	2111
10:10:11	90.80	90.90	90.90	-1.70	1	2109
10:09:56	90.80	90.90	90.90	-1.70	6	2108
10:09:52	90.80	90.90	90.80	-1.80	1	2102
10:09:38	90.80	90.90	90.90	-1.70	2	2101
10:09:02	90.80	90.90	90.90	-1.70	1	2099
10:08:55	90.80	90.90	90.90	-1.70	2	2098
10:08:35	90.80	90.90	90.80	-1.80	2	2096
10:08:34	90.80	90.90	90.80	-1.80	33	2094
10:08:34	90.80	90.90	90.90	-1.70	1	2061
10:08:34	90.90	91.00	90.90	-1.70	17	2060
10:08:34	90.90	91.00	90.90	-1.70	1	2043
10:08:34	90.90	91.00	90.90	-1.70	1	2042
10:08:34	90.90	91.00	90.90	-1.70	3	2041
10:08:34	90.90	91.00	90.90	-1.70	2	2038
10:08:34	90.90	91.00	90.90	-1.70	4	2036
10:08:31	90.90	91.00	90.90	-1.70	1	2032
10:08:15	90.90	91.00	90.90	-1.70	1	2031
10:08:04	90.90	91.10	90.90	-1.70	2	2030
10:08:03	91.00	91.10	91.00	-1.60	11	2028
10:07:57	91.00	91.10	91.00	-1.60	1	2017
10:07:57	91.00	91.10	91.00	-1.60	2	2016
10:07:49	91.00	91.10	91.00	-1.60	1	2014
10:07:31	90.90	91.10	90.90	-1.70	1	2013
10:07:31	90.90	91.00	91.00	-1.60	1	2012
10:07:25	90.90	91.00	91.00	-1.60	1	2011
10:07:20	90.90	91.00	91.00	-1.60	16	2010
10:07:20	90.90	91.00	91.00	-1.60	1	1994
10:06:28	90.90	91.00	91.00	-1.60	1	1993
10:06:23	90.90	91.00	90.90	-1.70	1	1992
10:05:53	90.90	91.00	90.90	-1.70	2	1991
10:05:38	90.90	91.00	91.00	-1.60	1	1989
10:05:30	90.90	91.00	90.90	-1.70	2	1988
10:04:42	90.90	91.00	90.90	-1.70	1	1986
10:04:17	90.90	91.00	91.00	-1.60	4	1985
10:03:55	90.90	91.00	91.00	-1.60	1	1981
10:03:42	90.90	91.00	91.00	-1.60	1	1980
10:03:24	90.90	91.00	90.90	-1.70	1	1979
10:03:19	90.90	91.00	90.90	-1.70	1	1978
10:03:01	90.90	91.00	91.00	-1.60	3	1977
10:03:00	90.90	91.00	90.90	-1.70	1	1974
10:02:11	90.90	91.00	90.90	-1.70	2	1973
10:02:04	90.90	91.00	90.90	-1.70	3	1971
10:01:36	90.90	91.00	90.90	-1.70	2	1968
10:01:35	90.90	91.00	90.90	-1.70	1	1966
10:01:21	90.90	91.00	90.90	-1.70	1	1965
10:01:18	90.90	91.00	91.00	-1.60	1	1964
09:59:59	90.90	91.00	91.00	-1.60	1	1963
09:59:53	90.90	91.00	91.00	-1.60	1	1962
09:59:38	91.00	91.10	91.00	-1.60	1	1961
09:59:37	90.90	91.00	91.00	-1.60	2	1960
09:59:37	91.00	91.10	91.00	-1.60	2	1958
09:59:31	90.90	91.00	91.00	-1.60	1	1956
09:59:24	90.90	91.00	91.00	-1.60	1	1955
09:58:57	91.00	91.10	91.00	-1.60	2	1954
09:58:41	91.00	91.10	91.00	-1.60	7	1952
09:58:32	91.10	91.20	91.10	-1.50	7	1945
09:58:32	91.10	91.20	91.10	-1.50	1	1938
09:58:07	91.10	91.20	91.10	-1.50	1	1937
09:57:54	91.10	91.20	91.10	-1.50	1	1936
09:57:02	91.10	91.20	91.20	-1.40	1	1935
09:55:55	91.10	91.20	91.20	-1.40	1	1934
09:55:21	91.10	91.20	91.20	-1.40	1	1933
09:55:13	91.00	91.20	91.20	-1.40	1	1932
09:55:03	91.00	91.10	91.10	-1.50	2	1931
09:54:58	91.00	91.10	91.00	-1.60	1	1929
09:54:41	91.00	91.10	91.00	-1.60	3	1928
09:54:34	91.00	91.10	91.00	-1.60	3	1925
09:54:23	91.00	91.10	91.10	-1.50	1	1922
09:53:56	91.00	91.10	91.00	-1.60	2	1921
09:53:39	90.90	91.00	91.00	-1.60	6	1919
09:53:39	90.90	91.00	91.00	-1.60	2	1913
09:53:39	90.90	91.00	91.00	-1.60	2	1911
09:53:31	90.90	91.00	91.00	-1.60	1	1909
09:53:23	90.90	91.00	91.00	-1.60	1	1908
09:53:07	90.90	91.00	90.90	-1.70	2	1907
09:52:18	90.90	91.00	90.90	-1.70	1	1905
09:51:39	90.90	91.00	91.00	-1.60	1	1904
09:51:22	90.90	91.00	91.00	-1.60	1	1903
09:51:19	90.90	91.00	91.00	-1.60	2	1902
09:51:14	90.90	91.00	91.00	-1.60	1	1900
09:51:08	90.90	91.00	91.00	-1.60	1	1899
09:50:39	90.90	91.00	91.00	-1.60	1	1898
09:50:33	90.80	90.90	90.90	-1.70	1	1897
09:50:27	90.80	90.90	90.90	-1.70	1	1896
09:50:27	90.80	90.90	90.90	-1.70	1	1895
09:50:16	90.80	90.90	90.90	-1.70	1	1894
09:50:11	90.90	91.00	90.90	-1.70	2	1893
09:50:11	90.90	91.00	91.00	-1.60	1	1891
09:50:08	90.90	91.00	90.90	-1.70	4	1890
09:50:01	90.90	91.00	90.90	-1.70	1	1886
09:49:59	90.90	91.00	90.90	-1.70	5	1885
09:49:20	90.90	91.00	90.90	-1.70	2	1880
09:49:08	90.90	91.00	90.90	-1.70	10	1878
09:48:58	90.90	91.00	90.90	-1.70	3	1868
09:48:53	90.90	91.00	90.90	-1.70	1	1865
09:48:50	90.90	91.00	90.90	-1.70	2	1864
09:48:46	90.80	91.00	90.80	-1.80	1	1862
09:48:36	90.90	91.00	90.90	-1.70	1	1861
09:48:31	90.90	91.00	90.90	-1.70	8	1860
09:48:31	90.80	90.90	90.90	-1.70	2	1852
09:48:27	90.90	91.00	90.90	-1.70	3	1850
09:48:27	90.90	91.00	90.90	-1.70	30	1847
09:48:19	90.90	91.00	91.00	-1.60	1	1817
09:48:12	90.90	91.00	91.00	-1.60	2	1816
09:48:03	90.90	91.00	90.90	-1.70	1	1814
09:48:03	90.90	91.00	90.90	-1.70	1	1813
09:47:56	90.90	91.00	90.90	-1.70	1	1812
09:47:32	90.90	91.00	90.90	-1.70	5	1811
09:47:13	90.90	91.00	90.90	-1.70	1	1806
09:46:33	91.00	91.10	91.00	-1.60	25	1805
09:46:33	91.00	91.10	91.00	-1.60	7	1780
09:46:24	91.00	91.10	91.10	-1.50	2	1773
09:45:58	91.10	91.20	91.10	-1.50	1	1771
09:45:58	91.10	91.20	91.10	-1.50	1	1770
09:45:37	91.00	91.20	91.20	-1.40	3	1769
09:45:14	91.10	91.20	91.10	-1.50	2	1766
09:45:04	91.10	91.20	91.10	-1.50	1	1764
09:44:53	91.10	91.20	91.10	-1.50	9	1763
09:44:53	91.10	91.20	91.10	-1.50	4	1754
09:44:46	91.10	91.20	91.10	-1.50	1	1750
09:44:33	91.20	91.40	91.20	-1.40	2	1749
09:44:31	91.10	91.30	91.30	-1.30	1	1747
09:44:15	91.10	91.20	91.20	-1.40	2	1746
09:44:15	91.10	91.20	91.20	-1.40	2	1744
09:43:56	91.10	91.20	91.10	-1.50	1	1742
09:43:55	91.20	91.40	91.20	-1.40	3	1741
09:43:47	91.20	91.40	91.20	-1.40	1	1738
09:43:47	91.20	91.40	91.20	-1.40	3	1737
09:43:40	91.20	91.40	91.20	-1.40	3	1734
09:43:36	91.10	91.30	91.30	-1.30	5	1731
09:43:36	91.10	91.20	91.20	-1.40	1	1726
09:43:30	91.10	91.20	91.20	-1.40	3	1725
09:43:08	91.00	91.10	91.10	-1.50	1	1722
09:42:45	91.10	91.20	91.10	-1.50	39	1721
09:42:44	91.10	91.20	91.10	-1.50	1	1682
09:42:31	91.10	91.20	91.10	-1.50	1	1681
09:42:27	91.10	91.20	91.10	-1.50	8	1680
09:42:04	91.10	91.30	91.10	-1.50	7	1672
09:41:53	91.20	91.30	91.20	-1.40	1	1665
09:41:51	91.20	91.30	91.20	-1.40	1	1664
09:41:46	91.10	91.20	91.20	-1.40	1	1663
09:41:45	91.10	91.20	91.20	-1.40	1	1662
09:41:44	91.10	91.20	91.20	-1.40	1	1661
09:41:38	91.10	91.20	91.20	-1.40	7	1660
09:41:38	91.10	91.20	91.10	-1.50	1	1653
09:41:19	91.10	91.20	91.20	-1.40	1	1652
09:41:07	91.10	91.20	91.20	-1.40	1	1651
09:41:00	91.10	91.20	91.20	-1.40	2	1650
09:40:38	91.10	91.20	91.10	-1.50	1	1648
09:40:36	91.10	91.20	91.20	-1.40	1	1647
09:40:36	91.10	91.20	91.10	-1.50	3	1646
09:40:26	91.10	91.20	91.10	-1.50	1	1643
09:40:20	91.00	91.10	91.10	-1.50	5	1642
09:40:19	91.00	91.10	91.10	-1.50	1	1637
09:40:13	91.00	91.10	91.10	-1.50	2	1636
09:40:07	91.10	91.20	91.10	-1.50	1	1634
09:40:05	91.00	91.20	91.00	-1.60	1	1633
09:40:05	91.00	91.20	91.00	-1.60	1	1632
09:40:05	91.00	91.20	91.00	-1.60	1	1631
09:40:04	91.00	91.20	91.00	-1.60	1	1630
09:39:55	91.00	91.10	91.10	-1.50	2	1629
09:39:52	91.00	91.10	91.10	-1.50	2	1627
09:39:50	91.00	91.10	91.00	-1.60	1	1625
09:39:35	91.00	91.10	91.00	-1.60	1	1624
09:39:24	91.00	91.20	91.00	-1.60	5	1623
09:39:07	90.90	91.00	91.00	-1.60	4	1618
09:39:07	91.00	91.20	91.00	-1.60	1	1614
09:39:06	91.00	91.20	91.00	-1.60	1	1613
09:39:04	91.00	91.10	91.10	-1.50	5	1612
09:39:02	91.00	91.10	91.00	-1.60	10	1607
09:39:01	91.00	91.10	91.10	-1.50	1	1597
09:39:00	91.00	91.10	91.00	-1.60	1	1596
09:38:44	90.90	91.00	91.00	-1.60	1	1595
09:38:40	90.90	91.00	91.00	-1.60	1	1594
09:38:39	90.90	91.00	91.00	-1.60	1	1593
09:38:34	90.90	91.00	91.00	-1.60	1	1592
09:38:28	91.00	91.10	91.00	-1.60	1	1591
09:38:18	90.90	91.00	91.00	-1.60	1	1590
09:38:16	90.90	91.00	90.90	-1.70	2	1589
09:38:15	91.00	91.10	91.00	-1.60	4	1587
09:38:14	91.00	91.10	91.00	-1.60	1	1583
09:38:10	91.00	91.10	91.00	-1.60	1	1582
09:38:09	91.00	91.10	91.00	-1.60	1	1581
09:38:07	91.00	91.10	91.00	-1.60	1	1580
09:38:05	91.00	91.10	91.00	-1.60	1	1579
09:38:00	91.00	91.10	91.00	-1.60	2	1578
09:37:58	91.00	91.10	91.00	-1.60	1	1576
09:37:55	90.90	91.00	91.00	-1.60	1	1575
09:37:55	90.90	91.00	91.00	-1.60	3	1574
09:37:54	90.90	91.00	91.00	-1.60	1	1571
09:37:51	90.90	91.00	91.00	-1.60	1	1570
09:37:51	90.90	91.00	91.00	-1.60	1	1569
09:37:49	90.90	91.00	91.00	-1.60	1	1568
09:37:48	90.90	91.00	91.00	-1.60	1	1567
09:37:42	90.90	91.00	91.00	-1.60	2	1566
09:37:39	90.90	91.00	91.00	-1.60	1	1564
09:37:32	90.90	91.00	91.00	-1.60	1	1563
09:37:29	90.90	91.00	91.00	-1.60	1	1562
09:37:29	90.90	91.00	90.90	-1.70	8	1561
09:37:27	90.90	91.00	90.90	-1.70	1	1553
09:37:23	90.90	91.00	91.00	-1.60	1	1552
09:37:17	90.90	91.00	90.90	-1.70	1	1551
09:37:09	90.90	91.00	91.00	-1.60	2	1550
09:37:06	90.80	90.90	90.90	-1.70	1	1548
09:37:04	90.90	91.00	90.90	-1.70	1	1547
09:37:03	90.90	91.00	90.90	-1.70	1	1546
09:37:03	90.90	91.00	90.90	-1.70	1	1545
09:36:59	90.90	91.00	90.90	-1.70	5	1544
09:36:51	90.90	91.00	90.90	-1.70	1	1539
09:36:51	90.90	91.00	90.90	-1.70	4	1538
09:36:51	90.90	91.00	90.90	-1.70	1	1534
09:36:50	90.90	91.00	90.90	-1.70	2	1533
09:36:48	90.90	91.00	90.90	-1.70	1	1531
09:36:48	90.90	91.00	90.90	-1.70	1	1530
09:36:48	90.90	91.00	90.90	-1.70	1	1529
09:36:47	90.90	91.00	90.90	-1.70	5	1528
09:36:45	90.90	91.00	90.90	-1.70	2	1523
09:36:42	90.90	91.00	90.90	-1.70	2	1521
09:36:40	90.90	91.00	90.90	-1.70	1	1519
09:36:35	90.90	91.00	91.00	-1.60	1	1518
09:36:32	91.00	91.10	91.00	-1.60	47	1517
09:36:32	91.10	91.20	91.00	-1.60	1	1470
09:36:32	91.10	91.20	91.10	-1.50	3	1469
09:36:32	91.10	91.20	91.10	-1.50	13	1466
09:36:32	91.10	91.20	91.10	-1.50	1	1453
09:36:29	91.10	91.20	91.20	-1.40	1	1452
09:36:26	91.10	91.20	91.20	-1.40	1	1451
09:36:09	91.20	91.30	91.10	-1.50	4	1450
09:36:09	91.20	91.30	91.20	-1.40	1	1446
09:36:06	91.20	91.30	91.20	-1.40	1	1445
09:36:06	91.10	91.20	91.20	-1.40	4	1444
09:36:03	91.10	91.20	91.20	-1.40	1	1440
09:36:01	91.10	91.20	91.10	-1.50	2	1439
09:36:00	91.10	91.20	91.20	-1.40	1	1437
09:35:53	91.10	91.20	91.10	-1.50	2	1436
09:35:53	91.10	91.20	91.10	-1.50	1	1434
09:35:49	91.10	91.20	91.10	-1.50	1	1433
09:35:47	91.10	91.20	91.20	-1.40	1	1432
09:35:39	91.10	91.20	91.10	-1.50	1	1431
09:35:38	91.10	91.30	91.10	-1.50	1	1430
09:35:38	91.20	91.30	91.20	-1.40	9	1429
09:35:38	91.20	91.30	91.20	-1.40	3	1420
09:35:38	91.20	91.30	91.20	-1.40	1	1417
09:35:13	91.30	91.40	91.30	-1.30	2	1416
09:35:11	91.30	91.40	91.30	-1.30	3	1414
09:34:52	91.20	91.40	91.20	-1.40	1	1411
09:34:39	91.20	91.40	91.20	-1.40	2	1410
09:34:28	91.20	91.30	91.30	-1.30	1	1408
09:34:12	91.30	91.40	91.30	-1.30	1	1407
09:34:12	91.20	91.30	91.30	-1.30	4	1406
09:34:07	91.20	91.30	91.20	-1.40	1	1402
09:34:03	91.20	91.30	91.20	-1.40	1	1401
09:33:56	91.20	91.30	91.20	-1.40	1	1400
09:33:56	91.20	91.30	91.20	-1.40	1	1399
09:33:52	91.20	91.30	91.20	-1.40	10	1398
09:33:51	91.20	91.30	91.20	-1.40	2	1388
09:33:50	91.20	91.30	91.20	-1.40	1	1386
09:33:49	91.20	91.30	91.20	-1.40	1	1385
09:33:32	91.20	91.30	91.20	-1.40	7	1384
09:33:20	91.20	91.40	91.20	-1.40	3	1377
09:33:20	91.20	91.40	91.20	-1.40	1	1374
09:33:11	91.20	91.30	91.30	-1.30	2	1373
09:33:10	91.20	91.30	91.20	-1.40	1	1371
09:32:47	91.20	91.30	91.20	-1.40	1	1370
09:32:44	91.20	91.30	91.30	-1.30	1	1369
09:32:41	91.20	91.30	91.20	-1.40	5	1368
09:32:28	91.20	91.30	91.20	-1.40	1	1363
09:32:22	91.20	91.40	91.20	-1.40	1	1362
09:32:17	91.20	91.40	91.20	-1.40	2	1361
09:32:00	91.20	91.30	91.30	-1.30	2	1359
09:31:58	91.30	91.50	91.30	-1.30	2	1357
09:31:54	91.30	91.50	91.30	-1.30	2	1355
09:31:51	91.40	91.50	91.40	-1.20	1	1353
09:31:42	91.40	91.50	91.40	-1.20	1	1352
09:31:35	91.40	91.50	91.50	-1.10	1	1351
09:31:32	91.40	91.50	91.40	-1.20	1	1350
09:31:24	91.40	91.50	91.40	-1.20	1	1349
09:31:23	91.40	91.50	91.40	-1.20	1	1348
09:31:18	91.40	91.50	91.40	-1.20	3	1347
09:31:15	91.30	91.40	91.40	-1.20	3	1344
09:31:13	91.30	91.40	91.30	-1.30	1	1341
09:31:12	91.20	91.30	91.40	-1.20	9	1340
09:31:12	91.20	91.30	91.30	-1.30	1	1331
09:31:05	91.30	91.40	91.30	-1.30	4	1330
09:30:54	91.30	91.40	91.30	-1.30	1	1326
09:30:50	91.30	91.40	91.30	-1.30	2	1325
09:30:46	91.30	91.40	91.30	-1.30	2	1323
09:30:44	91.30	91.40	91.30	-1.30	2	1321
09:30:28	91.30	91.40	91.30	-1.30	2	1319
09:30:17	91.30	91.40	91.30	-1.30	2	1317
09:30:12	91.20	91.30	91.30	-1.30	2	1315
09:30:06	91.30	91.40	91.30	-1.30	1	1313
09:29:53	91.30	91.40	91.30	-1.30	2	1312
09:29:51	91.30	91.40	91.30	-1.30	2	1310
09:29:43	91.30	91.40	91.30	-1.30	1	1308
09:29:39	91.30	91.40	91.40	-1.20	1	1307
09:29:20	91.30	91.40	91.30	-1.30	1	1306
09:29:20	91.30	91.40	91.30	-1.30	1	1305
09:29:20	91.30	91.40	91.30	-1.30	1	1304
09:29:12	91.30	91.40	91.30	-1.30	3	1303
09:29:03	91.30	91.40	91.30	-1.30	1	1300
09:29:03	91.30	91.40	91.30	-1.30	3	1299
09:29:00	91.30	91.40	91.30	-1.30	1	1296
09:28:59	91.30	91.40	91.30	-1.30	1	1295
09:28:57	91.30	91.40	91.30	-1.30	5	1294
09:28:56	91.30	91.40	91.30	-1.30	1	1289
09:28:54	91.30	91.40	91.30	-1.30	1	1288
09:28:44	91.30	91.40	91.30	-1.30	3	1287
09:28:41	91.30	91.40	91.30	-1.30	1	1284
09:28:41	91.30	91.40	91.30	-1.30	1	1283
09:28:24	91.20	91.30	91.30	-1.30	5	1282
09:28:23	91.20	91.30	91.30	-1.30	6	1277
09:28:21	91.20	91.30	91.20	-1.40	2	1271
09:28:15	91.20	91.30	91.20	-1.40	1	1269
09:28:15	91.20	91.30	91.30	-1.30	2	1268
09:28:07	91.20	91.30	91.20	-1.40	1	1266
09:28:05	91.20	91.30	91.30	-1.30	1	1265
09:28:04	91.20	91.30	91.20	-1.40	1	1264
09:28:04	91.20	91.30	91.20	-1.40	1	1263
09:27:56	91.30	91.40	91.30	-1.30	8	1262
09:27:56	91.30	91.40	91.30	-1.30	1	1254
09:27:54	91.30	91.40	91.30	-1.30	14	1253
09:27:54	91.30	91.40	91.30	-1.30	1	1239
09:27:42	91.30	91.40	91.30	-1.30	2	1238
09:27:36	91.40	91.50	91.40	-1.20	2	1236
09:27:26	91.30	91.40	91.40	-1.20	1	1234
09:27:21	91.40	91.50	91.40	-1.20	1	1233
09:27:21	91.40	91.50	91.40	-1.20	8	1232
09:27:06	91.40	91.50	91.40	-1.20	1	1224
09:27:05	91.40	91.50	91.40	-1.20	1	1223
09:27:03	91.40	91.50	91.40	-1.20	1	1222
09:26:51	91.50	91.60	91.40	-1.20	1	1221
09:26:51	91.50	91.60	91.50	-1.10	1	1220
09:26:49	91.40	91.60	91.40	-1.20	1	1219
09:26:49	91.50	91.60	91.40	-1.20	5	1218
09:26:49	91.50	91.60	91.50	-1.10	8	1213
09:26:37	91.50	91.60	91.50	-1.10	1	1205
09:26:30	91.60	91.70	91.60	-1.00	2	1204
09:26:30	91.60	91.70	91.60	-1.00	2	1202
09:26:21	91.60	91.70	91.60	-1.00	24	1200
09:26:21	91.70	91.80	91.70	-0.90	5	1176
09:26:01	91.70	91.80	91.70	-0.90	1	1171
09:25:57	91.70	91.80	91.70	-0.90	1	1170
09:25:57	91.70	91.80	91.70	-0.90	2	1169
09:25:54	91.70	91.80	91.70	-0.90	1	1167
09:25:54	91.70	91.80	91.70	-0.90	2	1166
09:25:47	91.70	91.80	91.70	-0.90	2	1164
09:25:47	91.70	91.80	91.80	-0.80	1	1162
09:25:44	91.70	91.80	91.70	-0.90	1	1161
09:25:38	91.70	91.80	91.70	-0.90	3	1160
09:25:10	91.70	91.80	91.80	-0.80	2	1157
09:24:55	91.70	91.80	91.80	-0.80	2	1155
09:24:55	91.70	91.80	91.70	-0.90	1	1153
09:24:46	91.80	91.90	91.80	-0.80	2	1152
09:24:46	91.80	91.90	91.80	-0.80	1	1150
09:24:05	91.90	92.00	91.90	-0.70	1	1149
09:23:58	91.90	92.00	91.90	-0.70	2	1148
09:23:54	91.90	92.00	92.00	-0.60	1	1146
09:23:54	91.90	92.00	92.00	-0.60	1	1145
09:23:52	91.90	92.00	91.90	-0.70	1	1144
09:23:51	91.90	92.00	92.00	-0.60	5	1143
09:23:32	91.80	91.90	91.90	-0.70	2	1138
09:23:28	91.80	91.90	91.90	-0.70	3	1136
09:23:28	91.80	91.90	91.80	-0.80	2	1133
09:22:59	91.80	91.90	91.90	-0.70	1	1131
09:22:55	91.80	91.90	91.90	-0.70	1	1130
09:22:43	91.80	91.90	91.90	-0.70	1	1129
09:22:31	91.80	91.90	91.80	-0.80	1	1128
09:22:25	91.70	91.80	91.80	-0.80	3	1127
09:22:24	91.70	91.80	91.80	-0.80	1	1124
09:22:16	91.70	91.80	91.80	-0.80	2	1123
09:22:12	91.70	91.80	91.70	-0.90	1	1121
09:22:08	91.60	91.70	91.70	-0.90	2	1120
09:21:45	91.60	91.70	91.70	-0.90	7	1118
09:20:42	91.50	91.60	91.60	-1.00	2	1111
09:19:52	91.50	91.60	91.50	-1.10	1	1109
09:19:23	91.50	91.70	91.50	-1.10	3	1108
09:19:15	91.50	91.60	91.60	-1.00	1	1105
09:19:15	91.50	91.60	91.60	-1.00	16	1104
09:19:15	91.40	91.50	91.50	-1.10	2	1088
09:18:55	91.40	91.50	91.50	-1.10	1	1086
09:18:54	91.40	91.50	91.50	-1.10	1	1085
09:18:53	91.40	91.50	91.50	-1.10	2	1084
09:18:42	91.50	91.60	91.50	-1.10	1	1082
09:18:42	91.50	91.60	91.50	-1.10	3	1081
09:18:42	91.50	91.60	91.50	-1.10	1	1078
09:18:29	91.50	91.60	91.60	-1.00	1	1077
09:18:26	91.50	91.60	91.50	-1.10	4	1076
09:18:26	91.50	91.60	91.50	-1.10	2	1072
09:18:10	91.50	91.60	91.50	-1.10	5	1070
09:18:08	91.60	91.70	91.60	-1.00	1	1065
09:17:54	91.50	91.60	91.60	-1.00	5	1064
09:17:53	91.50	91.60	91.50	-1.10	1	1059
09:17:51	91.40	91.50	91.50	-1.10	1	1058
09:17:49	91.40	91.50	91.50	-1.10	1	1057
09:17:38	91.40	91.50	91.50	-1.10	1	1056
09:17:12	91.50	91.60	91.50	-1.10	5	1055
09:17:12	91.50	91.60	91.50	-1.10	2	1050
09:16:49	91.60	91.70	91.60	-1.00	3	1048
09:16:37	91.60	91.70	91.60	-1.00	1	1045
09:16:37	91.50	91.60	91.60	-1.00	5	1044
09:16:26	91.50	91.60	91.50	-1.10	2	1039
09:16:20	91.50	91.60	91.60	-1.00	1	1037
09:16:20	91.60	91.70	91.60	-1.00	2	1036
09:16:20	91.60	91.70	91.60	-1.00	1	1034
09:16:20	91.60	91.70	91.60	-1.00	1	1033
09:16:20	91.60	91.70	91.60	-1.00	3	1032
09:16:20	91.60	91.70	91.60	-1.00	1	1029
09:16:20	91.60	91.70	91.60	-1.00	4	1028
09:16:20	91.60	91.70	91.60	-1.00	1	1024
09:16:20	91.60	91.70	91.60	-1.00	2	1023
09:16:20	91.60	91.70	91.60	-1.00	1	1021
09:16:20	91.60	91.70	91.60	-1.00	3	1020
09:15:48	91.60	91.70	91.70	-0.90	1	1017
09:14:59	91.70	91.80	91.70	-0.90	1	1016
09:14:46	91.70	91.80	91.70	-0.90	1	1015
09:14:44	91.70	91.80	91.70	-0.90	2	1014
09:13:58	91.70	91.80	91.80	-0.80	1	1012
09:13:45	91.80	91.90	91.80	-0.80	1	1011
09:13:37	91.70	91.90	91.90	-0.70	1	1010
09:13:29	91.70	91.80	91.80	-0.80	1	1009
09:13:28	91.70	91.80	91.70	-0.90	1	1008
09:13:28	91.70	91.80	91.80	-0.80	1	1007
09:13:28	91.80	91.90	91.80	-0.80	1	1006
09:13:28	91.80	91.90	91.80	-0.80	1	1005
09:13:28	91.80	91.90	91.80	-0.80	8	1004
09:13:25	91.80	91.90	91.90	-0.70	1	996
09:13:18	91.80	91.90	91.90	-0.70	1	995
09:13:11	91.80	91.90	91.90	-0.70	5	994
09:12:58	91.80	91.90	91.80	-0.80	1	989
09:12:43	91.70	91.80	91.80	-0.80	15	988
09:12:24	91.60	91.70	91.70	-0.90	1	973
09:12:10	91.60	91.70	91.70	-0.90	1	972
09:12:10	91.60	91.70	91.70	-0.90	1	971
09:12:01	91.70	91.80	91.70	-0.90	1	970
09:12:00	91.70	91.80	91.80	-0.80	1	969
09:11:59	91.70	91.80	91.70	-0.90	1	968
09:11:52	91.70	91.80	91.70	-0.90	1	967
09:11:32	91.70	91.80	91.70	-0.90	1	966
09:11:30	91.70	91.80	91.70	-0.90	1	965
09:10:50	91.50	91.80	91.50	-1.10	1	964
09:10:47	91.50	91.70	91.70	-0.90	4	963
09:10:38	91.60	91.70	91.60	-1.00	1	959
09:10:12	91.70	91.80	91.70	-0.90	3	958
09:10:12	91.70	91.90	91.70	-0.90	1	955
09:10:12	91.70	91.90	91.70	-0.90	4	954
09:10:05	91.70	91.80	91.80	-0.80	1	950
09:09:56	91.70	91.80	91.80	-0.80	1	949
09:09:54	91.70	91.90	91.90	-0.70	2	948
09:09:50	91.80	91.90	91.80	-0.80	1	946
09:09:50	91.80	91.90	91.80	-0.80	1	945
09:09:35	91.70	91.80	91.80	-0.80	2	944
09:09:28	91.70	91.80	91.80	-0.80	2	942
09:09:23	91.70	91.80	91.80	-0.80	1	940
09:09:20	91.70	91.80	91.70	-0.90	1	939
09:09:15	91.50	91.70	91.70	-0.90	11	938
09:09:13	91.50	91.60	91.60	-1.00	6	927
09:09:13	91.40	91.50	91.50	-1.10	3	921
09:08:54	91.30	91.50	91.30	-1.30	3	918
09:08:46	91.40	91.60	91.40	-1.20	1	915
09:08:46	91.40	91.60	91.40	-1.20	4	914
09:08:46	91.40	91.50	91.50	-1.10	2	910
09:08:41	91.50	91.60	91.50	-1.10	1	908
09:08:39	91.40	91.50	91.50	-1.10	1	907
09:08:37	91.40	91.50	91.50	-1.10	1	906
09:08:35	91.50	91.60	91.50	-1.10	1	905
09:08:35	91.50	91.60	91.50	-1.10	1	904
09:08:27	91.60	91.70	91.50	-1.10	8	903
09:08:27	91.60	91.70	91.60	-1.00	2	895
09:08:19	91.60	91.80	91.80	-0.80	5	893
09:08:17	91.70	91.80	91.70	-0.90	3	888
09:08:17	91.80	91.90	91.80	-0.80	3	885
09:08:17	91.80	91.90	91.80	-0.80	1	882
09:07:47	91.90	92.00	91.90	-0.70	9	881
09:07:43	91.90	92.10	91.90	-0.70	1	872
09:07:39	92.00	92.10	92.00	-0.60	1	871
09:07:36	91.90	92.00	92.00	-0.60	1	870
09:07:29	91.90	92.10	92.10	-0.50	1	869
09:07:29	92.00	92.10	92.00	-0.60	2	868
09:07:23	92.10	92.20	92.00	-0.60	2	866
09:07:23	92.10	92.20	92.10	-0.50	1	864
09:07:22	92.10	92.20	92.10	-0.50	1	863
09:07:19	92.10	92.20	92.20	-0.40	1	862
09:07:17	92.00	92.30	92.00	-0.60	1	861
09:07:13	92.20	92.30	92.20	-0.40	1	860
09:07:12	92.20	92.30	92.20	-0.40	1	859
09:07:12	92.00	92.20	92.20	-0.40	1	858
09:07:11	92.00	92.20	92.20	-0.40	1	857
09:07:06	92.00	92.20	92.20	-0.40	1	856
09:07:06	92.00	92.20	92.20	-0.40	1	855
09:07:04	92.00	92.20	92.20	-0.40	1	854
09:07:01	92.10	92.20	92.10	-0.50	1	853
09:06:53	92.00	92.20	92.20	-0.40	1	852
09:06:53	91.90	92.10	92.20	-0.40	4	851
09:06:53	91.90	92.10	92.10	-0.50	6	847
09:06:50	92.00	92.10	91.90	-0.70	4	841
09:06:50	92.00	92.10	92.00	-0.60	6	837
09:06:47	92.00	92.10	92.10	-0.50	2	831
09:06:47	91.90	92.00	92.00	-0.60	16	829
09:06:47	91.90	92.00	92.00	-0.60	1	813
09:06:39	91.90	92.00	91.90	-0.70	1	812
09:06:37	91.90	92.00	91.90	-0.70	2	811
09:06:35	91.90	92.00	91.90	-0.70	1	809
09:06:34	91.90	92.00	91.90	-0.70	1	808
09:06:32	91.90	92.00	91.90	-0.70	1	807
09:06:30	91.80	91.90	91.90	-0.70	3	806
09:06:27	91.90	92.00	91.90	-0.70	1	803
09:06:26	91.80	92.00	92.00	-0.60	1	802
09:06:26	91.90	92.00	91.90	-0.70	1	801
09:06:23	91.90	92.00	91.90	-0.70	3	800
09:06:22	91.90	92.00	91.90	-0.70	7	797
09:06:22	91.90	92.00	92.00	-0.60	2	790
09:06:20	91.90	92.00	92.00	-0.60	1	788
09:06:15	91.90	92.00	92.00	-0.60	1	787
09:06:12	91.90	92.00	91.90	-0.70	1	786
09:06:11	91.80	91.90	91.90	-0.70	2	785
09:06:11	91.80	91.90	91.90	-0.70	1	783
09:06:09	91.80	91.90	91.90	-0.70	3	782
09:06:07	91.80	91.90	91.90	-0.70	1	779
09:06:05	91.80	91.90	91.90	-0.70	1	778
09:06:04	91.80	91.90	91.90	-0.70	1	777
09:06:01	91.80	91.90	91.90	-0.70	1	776
09:05:54	91.70	91.80	91.80	-0.80	2	775
09:05:53	91.70	91.80	91.70	-0.90	1	773
09:05:50	91.60	91.80	91.60	-1.00	1	772
09:05:47	91.50	91.70	91.80	-0.80	7	771
09:05:47	91.50	91.70	91.70	-0.90	3	764
09:05:45	91.40	91.50	91.70	-0.90	1	761
09:05:45	91.40	91.50	91.60	-1.00	6	760
09:05:45	91.40	91.50	91.50	-1.10	3	754
09:05:43	91.40	91.50	91.40	-1.20	1	751
09:05:40	91.30	91.40	91.40	-1.20	1	750
09:05:27	91.30	91.40	91.40	-1.20	1	749
09:05:27	91.30	91.40	91.40	-1.20	1	748
09:05:17	91.20	91.40	91.40	-1.20	1	747
09:05:16	91.20	91.30	91.30	-1.30	1	746
09:05:13	91.20	91.30	91.30	-1.30	1	745
09:05:12	91.20	91.30	91.20	-1.40	1	744
09:05:12	91.20	91.30	91.20	-1.40	1	743
09:05:08	91.20	91.30	91.30	-1.30	1	742
09:05:06	91.20	91.30	91.20	-1.40	1	741
09:05:03	91.20	91.30	91.30	-1.30	1	740
09:04:57	91.20	91.30	91.30	-1.30	1	739
09:04:46	91.20	91.30	91.20	-1.40	1	738
09:04:45	91.20	91.30	91.20	-1.40	1	737
09:04:35	91.20	91.30	91.20	-1.40	2	736
09:04:29	91.10	91.20	91.20	-1.40	1	734
09:04:29	91.10	91.20	91.20	-1.40	2	733
09:04:26	91.10	91.20	91.20	-1.40	2	731
09:04:20	91.00	91.10	91.10	-1.50	1	729
09:04:19	91.00	91.10	91.10	-1.50	1	728
09:04:09	91.00	91.10	91.00	-1.60	1	727
09:04:08	91.00	91.10	91.00	-1.60	1	726
09:04:05	91.00	91.20	91.00	-1.60	1	725
09:04:02	90.90	91.20	90.90	-1.70	4	724
09:04:01	90.90	91.00	91.00	-1.60	5	720
09:04:00	90.90	91.00	90.90	-1.70	1	715
09:03:57	90.90	91.00	91.00	-1.60	3	714
09:03:49	90.80	91.00	91.00	-1.60	1	711
09:03:47	90.80	91.00	90.80	-1.80	5	710
09:03:46	90.90	91.00	90.90	-1.70	1	705
09:03:46	90.90	91.00	91.00	-1.60	2	704
09:03:45	90.80	90.90	90.90	-1.70	8	702
09:03:45	90.80	90.90	90.90	-1.70	11	694
09:03:45	90.80	90.90	90.80	-1.80	1	683
09:03:43	90.80	90.90	90.80	-1.80	2	682
09:03:40	90.70	90.80	90.80	-1.80	1	680
09:03:39	90.70	90.80	90.80	-1.80	1	679
09:03:37	90.70	90.80	90.80	-1.80	2	678
09:03:36	90.70	90.80	90.80	-1.80	1	676
09:03:31	90.70	90.80	90.80	-1.80	1	675
09:03:30	90.80	90.90	90.80	-1.80	1	674
09:03:29	90.70	90.80	90.80	-1.80	1	673
09:03:28	90.70	90.80	90.80	-1.80	2	672
09:03:26	90.70	90.80	90.80	-1.80	1	670
09:03:25	90.70	90.80	90.80	-1.80	1	669
09:03:23	90.70	90.80	90.80	-1.80	1	668
09:03:19	90.70	90.80	90.80	-1.80	1	667
09:03:18	90.70	90.80	90.80	-1.80	1	666
09:03:18	90.70	90.80	90.80	-1.80	1	665
09:03:13	90.70	90.80	90.70	-1.90	1	664
09:03:12	90.60	90.70	90.70	-1.90	1	663
09:03:10	90.60	90.70	90.70	-1.90	1	662
09:03:09	90.70	90.80	90.60	-2.00	3	661
09:03:09	90.70	90.80	90.70	-1.90	4	658
09:03:09	90.70	90.80	90.80	-1.80	1	654
09:03:08	90.70	90.80	90.70	-1.90	2	653
09:03:07	90.70	90.80	90.80	-1.80	1	651
09:03:06	90.70	90.80	90.80	-1.80	1	650
09:03:05	90.60	90.70	90.70	-1.90	1	649
09:03:05	90.60	90.70	90.70	-1.90	1	648
09:03:04	90.70	90.80	90.70	-1.90	10	647
09:03:03	90.70	90.80	90.70	-1.90	8	637
09:03:02	90.70	90.80	90.80	-1.80	3	629
09:03:01	90.70	90.80	90.70	-1.90	1	626
09:03:00	90.70	90.80	90.70	-1.90	1	625
09:02:59	90.70	90.80	90.80	-1.80	2	624
09:02:58	90.70	90.80	90.80	-1.80	1	622
09:02:57	90.70	90.80	90.80	-1.80	1	621
09:02:56	90.70	90.80	90.80	-1.80	1	620
09:02:53	90.70	90.80	90.80	-1.80	1	619
09:02:52	90.70	90.80	90.80	-1.80	1	618
09:02:52	90.70	90.80	90.80	-1.80	2	617
09:02:52	90.70	90.80	90.80	-1.80	2	615
09:02:52	90.70	90.80	90.80	-1.80	2	613
09:02:52	90.70	90.80	90.70	-1.90	1	611
09:02:51	90.80	90.90	90.80	-1.80	8	610
09:02:51	90.80	90.90	90.80	-1.80	3	602
09:02:51	90.80	90.90	90.80	-1.80	6	599
09:02:51	90.80	90.90	90.80	-1.80	2	593
09:02:51	90.80	90.90	90.80	-1.80	4	591
09:02:51	90.80	90.90	90.80	-1.80	2	587
09:02:51	90.80	90.90	90.90	-1.70	2	585
09:02:46	90.80	90.90	90.90	-1.70	3	583
09:02:45	90.80	91.00	91.00	-1.60	2	580
09:02:43	90.90	91.00	90.90	-1.70	1	578
09:02:42	90.80	90.90	90.90	-1.70	1	577
09:02:41	90.70	90.80	90.80	-1.80	3	576
09:02:41	90.80	90.90	90.80	-1.80	2	573
09:02:37	90.70	90.90	90.90	-1.70	1	571
09:02:36	90.80	90.90	90.80	-1.80	5	570
09:02:34	90.80	91.00	90.80	-1.80	1	565
09:02:32	90.80	91.00	90.80	-1.80	1	564
09:02:27	90.90	91.00	90.90	-1.70	1	563
09:02:26	90.80	91.00	90.70	-1.90	4	562
09:02:26	90.80	91.00	90.80	-1.80	11	558
09:02:24	90.90	91.00	90.80	-1.80	8	547
09:02:24	90.90	91.00	90.90	-1.70	1	539
09:02:20	90.90	91.00	90.80	-1.80	4	538
09:02:20	90.90	91.00	90.90	-1.70	1	534
09:02:20	90.90	91.00	91.00	-1.60	1	533
09:02:20	90.80	90.90	90.90	-1.70	1	532
09:02:19	90.90	91.00	90.90	-1.70	7	531
09:02:19	90.90	91.00	90.90	-1.70	5	524
09:02:13	90.80	91.00	91.00	-1.60	1	519
09:02:13	90.80	91.00	91.00	-1.60	1	518
09:02:12	90.90	91.00	90.90	-1.70	1	517
09:02:12	90.90	91.00	91.00	-1.60	3	516
09:02:11	90.80	90.90	90.90	-1.70	1	513
09:02:11	90.80	91.00	90.80	-1.80	6	512
09:02:07	90.80	91.00	91.00	-1.60	1	506
09:02:04	90.80	91.00	90.80	-1.80	1	505
09:02:03	90.80	90.90	90.90	-1.70	1	504
09:02:03	90.90	91.00	90.90	-1.70	8	503
09:02:03	90.90	91.00	90.90	-1.70	1	495
09:02:03	91.00	91.10	91.00	-1.60	10	494
09:02:03	91.00	91.10	91.00	-1.60	2	484
09:02:03	91.00	91.10	91.00	-1.60	1	482
09:02:03	91.00	91.10	91.00	-1.60	4	481
09:02:03	91.00	91.10	91.00	-1.60	2	477
09:02:03	91.00	91.10	91.00	-1.60	11	475
09:02:03	91.10	91.20	91.10	-1.50	33	464
09:02:03	91.10	91.30	91.10	-1.50	1	431
09:02:03	91.10	91.20	91.10	-1.50	13	430
09:02:03	91.10	91.20	91.10	-1.50	1	417
09:02:03	91.20	91.30	91.20	-1.40	1	416
09:02:01	91.20	91.30	91.20	-1.40	14	415
09:01:58	91.30	91.40	91.30	-1.30	1	401
09:01:56	91.30	91.40	91.30	-1.30	1	400
09:01:54	91.20	91.40	91.40	-1.20	1	399
09:01:54	91.20	91.40	91.40	-1.20	3	398
09:01:53	91.20	91.30	91.30	-1.30	1	395
09:01:53	91.20	91.30	91.30	-1.30	1	394
09:01:52	91.30	91.40	91.30	-1.30	10	393
09:01:52	91.40	91.50	91.40	-1.20	1	383
09:01:51	91.30	91.40	91.40	-1.20	2	382
09:01:50	91.30	91.40	91.40	-1.20	1	380
09:01:48	91.40	91.50	91.40	-1.20	1	379
09:01:48	91.30	91.40	91.40	-1.20	5	378
09:01:47	91.30	91.40	91.30	-1.30	1	373
09:01:44	91.30	91.40	91.30	-1.30	1	372
09:01:43	91.30	91.40	91.40	-1.20	1	371
09:01:41	91.30	91.40	91.30	-1.30	4	370
09:01:34	91.20	91.30	91.30	-1.30	2	366
09:01:23	91.30	91.40	91.30	-1.30	1	364
09:01:23	91.10	91.20	91.20	-1.40	1	363
09:01:21	91.10	91.30	91.30	-1.30	1	362
09:01:20	91.10	91.20	91.20	-1.40	1	361
09:01:20	91.10	91.20	91.20	-1.40	3	360
09:01:14	91.20	91.40	91.20	-1.40	24	357
09:01:14	91.20	91.40	91.20	-1.40	7	333
09:01:13	91.30	91.40	91.30	-1.30	1	326
09:01:11	91.20	91.40	91.40	-1.20	5	325
09:01:10	91.30	91.50	91.30	-1.30	1	320
09:01:07	91.20	91.50	91.50	-1.10	1	319
09:01:05	91.20	91.50	91.50	-1.10	1	318
09:01:05	91.20	91.50	91.50	-1.10	1	317
09:01:04	91.20	91.50	91.20	-1.40	5	316
09:01:04	91.30	91.50	91.30	-1.30	38	311
09:01:04	91.30	91.50	91.30	-1.30	2	273
09:01:04	91.40	91.50	91.40	-1.20	34	271
09:01:04	91.40	91.50	91.40	-1.20	1	237
09:01:01	91.50	91.70	91.50	-1.10	6	236
09:01:00	91.50	91.60	91.60	-1.00	2	230
09:00:59	91.50	91.80	91.50	-1.10	2	228
09:00:56	91.50	91.60	91.60	-1.00	1	226
09:00:55	91.40	91.50	91.50	-1.10	1	225
09:00:52	91.50	91.60	91.50	-1.10	1	224
09:00:49	91.50	91.60	91.40	-1.20	3	223
09:00:49	91.50	91.60	91.50	-1.10	3	220
09:00:48	91.40	91.50	91.50	-1.10	3	217
09:00:47	91.50	91.60	91.50	-1.10	2	214
09:00:47	91.50	91.60	91.50	-1.10	3	212
09:00:37	91.50	91.60	91.50	-1.10	1	209
09:00:36	91.30	91.60	91.60	-1.00	1	208
09:00:35	91.60	91.70	91.60	-1.00	2	207
09:00:35	91.60	91.70	91.60	-1.00	2	205
09:00:35	91.30	91.50	91.60	-1.00	2	203
09:00:35	91.30	91.50	91.50	-1.10	4	201
09:00:31	91.30	91.50	91.50	-1.10	1	197
09:00:30	91.40	91.50	91.40	-1.20	1	196
09:00:28	91.30	91.50	91.50	-1.10	1	195
09:00:28	91.40	91.60	91.40	-1.20	25	194
09:00:28	91.50	91.60	91.50	-1.10	10	169
09:00:28	91.50	91.80	91.50	-1.10	10	159
09:00:28	91.60	91.80	91.60	-1.00	4	149
09:00:20	91.50	91.60	91.60	-1.00	1	145
09:00:16	--	--	91.50	-1.10	144	144

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值6, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3000點虛擬點數卡

PChome 購物儲值30, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

大潤發5000元即享券(餘額型)

MyCard 5000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

AirPods 3 with Lightning Charging Case

【台股盤後】台積電跌破800元 ...

有成精密上市盤中勁揚36% 估半...

我的自選股

即時重大訊息

‧台電電網計畫拉貨強中興電首季...
‧民團：立委支持電動運具轉型籲...
‧【台股盤中】電子股平盤整理台...

加密貨幣

比特幣BTC	62625.45	1,437.51	2.35%
以太幣ETH	3024.45	50.79	1.71%
瑞波幣XRP	0.518130	0.00	0.17%
比特幣現金BCH	446.70	-1.50	-0.34%
萊特幣LTC	82.12	0.48	0.59%
卡達幣ADA	0.456249	0.00	0.82%
波場幣TRX	0.126664	0.00	3.08%
恆星幣XLM	0.106777	0.00	-0.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。