第一金  (2892) 金融保險 上市

23.20 ▲+0.05 +0.22% 2.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 11,098 23.15 944 23.20 806 23.10 23.20 23.00 23.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:30:1923.1523.2023.20+0.05211101
12:30:1923.1523.2023.20+0.05111099
12:29:5423.1523.2023.20+0.05211098
12:29:5123.1523.2023.20+0.05211096
12:29:4523.1523.2023.20+0.05111094
12:29:4423.1523.2023.20+0.05211093
12:29:4123.1523.2023.20+0.05511091
12:29:3223.1523.2023.20+0.05111086
12:29:3223.1523.2023.20+0.05111085
12:29:3123.1523.2023.20+0.05111084
12:29:0823.1523.2023.20+0.053511083
12:29:0623.1523.2023.20+0.05111048
12:29:0023.1523.2023.20+0.05111047
12:28:5823.1523.2023.150111046
12:28:4123.1523.2023.20+0.05511045
12:28:3523.1523.2023.150411040
12:28:3323.1523.2023.20+0.05211036
12:28:3223.1523.2023.150111034
12:28:1823.1523.2023.20+0.05111033
12:28:1723.1523.2023.20+0.0523611032
12:28:1723.1523.2023.20+0.0517010796
12:28:0723.1523.2023.20+0.05110626
12:27:5823.1523.2023.150110625
12:27:4123.1523.2023.20+0.05510624
12:27:2223.1523.2023.20+0.05510619
12:27:1423.1523.2023.20+0.05110614
12:27:0823.1523.2023.20+0.051210613
12:27:0423.1523.2023.20+0.05110601
12:26:4423.1523.2023.20+0.05110600
12:26:4023.1523.2023.20+0.05510599
12:26:3323.1523.2023.20+0.05110594
12:26:2123.1523.2023.20+0.05110593
12:25:4123.1523.2023.20+0.05510592
12:25:2823.1523.2023.20+0.05110587
12:25:2423.1523.2023.150110586
12:25:2023.1523.2023.20+0.055010585
12:25:0923.1523.2023.150110535
12:24:4823.1523.2023.150110534
12:24:4123.1523.2023.20+0.05510533
12:24:3523.1523.2023.20+0.05110528
12:24:1123.1523.2023.20+0.05410527
12:23:4223.1523.2023.20+0.05110523
12:23:3923.1523.2023.20+0.05510522
12:23:3123.1523.2023.20+0.052010517
12:23:3023.1523.2023.150310497
12:23:1323.1523.2023.150110494
12:23:1323.1523.2023.150210493
12:23:1223.1523.2023.150110491
12:22:5823.1523.2023.150310490
12:22:4923.1523.2023.20+0.05110487
12:22:3923.1523.2023.20+0.05510486
12:22:2623.1523.2023.1501010481
12:22:2023.1523.2023.20+0.05310471
12:22:1823.1523.2023.150510468
12:22:0623.1523.2023.20+0.05310463
12:21:5623.1523.2023.20+0.05110460
12:21:4523.1523.2023.150310459
12:21:3923.1523.2023.20+0.05510456
12:21:1123.1523.2023.20+0.05110451
12:21:0223.1523.2023.20+0.05110450
12:20:3823.1523.2023.20+0.05510449
12:20:3123.1523.2023.1501510444
12:20:0923.1523.2023.20+0.05110429
12:19:3823.1523.2023.20+0.05510428
12:19:2723.1523.2023.20+0.05110423
12:19:1623.1523.2023.20+0.05110422
12:19:0923.1523.2023.150110421
12:18:3823.1523.2023.20+0.05510420
12:18:3223.1523.2023.150310415
12:18:3223.1523.2023.20+0.05110412
12:18:2323.1523.2023.20+0.05110411
12:17:5623.1523.2023.150410410
12:17:4623.1523.2023.20+0.05110406
12:17:4323.1523.2023.1501010405
12:17:3723.1523.2023.20+0.05510395
12:17:3523.1523.2023.20+0.051210390
12:17:2923.1523.2023.20+0.05110378
12:17:0723.1523.2023.150110377
12:17:0423.1523.2023.20+0.051010376
12:17:0023.1523.2023.20+0.05210366
12:16:3723.1523.2023.20+0.05510364
12:16:3623.1523.2023.20+0.05110359
12:16:3323.1523.2023.150110358
12:16:2823.1523.2023.20+0.05310357
12:16:1623.1523.2023.20+0.05110354
12:15:5523.1523.2023.20+0.05110353
12:15:5123.1523.2023.150710352
12:15:5123.1523.2023.20+0.05510345
12:15:3723.1523.2023.20+0.05510340
12:15:3523.1523.2023.20+0.05110335
12:15:1823.1523.2023.20+0.05110334
12:15:1423.1523.2023.20+0.05110333
12:14:5423.1523.2023.20+0.05110332
12:14:3623.1523.2023.20+0.05510331
12:14:3523.1523.2023.20+0.0510010326
12:14:3323.1523.2023.20+0.05110226
12:14:1223.1523.2023.20+0.05110225
12:13:5223.1523.2023.150110224
12:13:5123.1523.2023.20+0.05110223
12:13:3623.1523.2023.20+0.05510222
12:13:3023.1523.2023.20+0.05110217
12:13:1223.1523.2023.150110216
12:13:1023.1523.2023.20+0.05110215
12:12:4923.1523.2023.20+0.05110214
12:12:4723.1523.2023.20+0.05110213
12:12:4623.1523.2023.20+0.055010212
12:12:3623.1523.2023.20+0.05510162
12:12:3423.1523.2023.150310157
12:12:2923.1523.2023.20+0.05110154
12:12:2323.1523.2023.20+0.05210153
12:12:0823.1523.2023.20+0.05110151
12:11:5223.1523.2023.150110150
12:11:4823.1523.2023.20+0.05110149
12:11:4623.1523.2023.20+0.05110148
12:11:3523.1523.2023.20+0.05510147
12:11:2923.1523.2023.20+0.05110142
12:11:2723.1523.2023.20+0.05110141
12:11:0623.1523.2023.20+0.05110140
12:10:4523.1523.2023.20+0.05110139
12:10:3523.1523.2023.20+0.05510138
12:10:3523.1523.2023.150910133
12:10:3323.1523.2023.150910124
12:10:2823.1523.2023.150510115
12:10:2423.1523.2023.20+0.05110110
12:10:2223.1523.2023.150510109
12:10:0423.1523.2023.20+0.05110104
12:10:0323.1523.2023.150510103
12:10:0023.1523.2023.150510098
12:09:5323.1523.2023.150810093
12:09:4323.1523.2023.20+0.05110085
12:09:3523.1523.2023.20+0.05510084
12:09:2323.1523.2023.20+0.05110079
12:09:1723.1523.2023.150110078
12:09:0223.1523.2023.20+0.05110077
12:08:4723.1523.2023.150110076
12:08:4223.1523.2023.20+0.05110075
12:08:3423.1523.2023.20+0.05510074
12:08:2123.1523.2023.20+0.05110069
12:08:0023.1523.2023.20+0.05110068
12:07:4923.1523.2023.150410067
12:07:4023.1523.2023.20+0.05110063
12:07:3923.1523.2023.20+0.05110062
12:07:3423.1523.2023.20+0.05510061
12:07:1823.1523.2023.20+0.05110056
12:06:5823.1523.2023.20+0.05110055
12:06:3723.1523.2023.20+0.05110054
12:06:3423.1523.2023.20+0.05510053
12:06:3323.1523.2023.20+0.05510048
12:06:1723.1523.2023.20+0.05110043
12:05:5623.1523.2023.20+0.05110042
12:05:5223.1523.2023.150110041
12:05:4723.1523.2023.20+0.05510040
12:05:4523.1523.2023.20+0.05110035
12:05:3623.1523.2023.20+0.05110034
12:05:3323.1523.2023.20+0.05510033
12:05:1523.1523.2023.20+0.05110028
12:04:5423.1523.2023.20+0.05110027
12:04:5123.1523.2023.20+0.05210026
12:04:4923.1523.2023.20+0.051210024
12:04:3723.1523.2023.20+0.05110012
12:04:3323.1523.2023.20+0.05510011
12:04:1923.1523.2023.20+0.05110006
12:04:1423.1523.2023.20+0.05310005
12:04:1223.1523.2023.150110002
12:04:1223.1523.2023.15010010001
12:04:0023.1523.2023.20+0.0519901
12:03:5023.1523.2023.20+0.0579900
12:03:4223.1523.2023.20+0.0519893
12:03:4023.1523.2023.20+0.0519892
12:03:3323.1523.2023.20+0.0559891
12:03:2523.1523.2023.20+0.0519886
12:03:1223.1523.2023.15019885
12:03:0723.1523.2023.20+0.0519884
12:02:5923.1523.2023.15029883
12:02:5323.1523.2023.15019881
12:02:4923.1523.2023.20+0.0519880
12:02:4623.1523.2023.20+0.05109879
12:02:4323.1523.2023.15039869
12:02:3223.1523.2023.20+0.0559866
12:02:3123.1523.2023.20+0.0519861
12:02:1323.1523.2023.20+0.0519860
12:02:0223.1523.2023.15019859
12:01:5623.1523.2023.20+0.0519858
12:01:3823.1523.2023.20+0.0519857
12:01:3223.1523.2023.20+0.0559856
12:01:3223.1523.2023.15059851
12:01:2123.1523.2023.150349846
12:01:2023.1523.2023.20+0.0519812
12:01:0223.1523.2023.20+0.0519811
12:00:5723.1523.2023.20+0.0519810
12:00:4323.1523.2023.20+0.0519809
12:00:3623.1523.2023.20+0.0519808
12:00:3223.1523.2023.20+0.0559807
12:00:2623.1523.2023.20+0.0519802
12:00:0823.1523.2023.20+0.0519801
12:00:0223.1523.2023.20+0.0559800
11:59:5023.1523.2023.20+0.0519795
11:59:3223.1523.2023.20+0.0519794
11:59:3123.1523.2023.20+0.0559793
11:59:1723.1523.2023.15019788
11:59:1423.1523.2023.20+0.0519787
11:59:0823.1523.2023.15039786
11:59:0723.1523.2023.20+0.0519783
11:59:0523.1523.2023.20+0.0529782
11:58:5723.1523.2023.20+0.0519780
11:58:5123.1523.2023.20+0.0519779
11:58:4923.1523.2023.20+0.0519778
11:58:4523.1523.2023.15059777
11:58:3923.1523.2023.20+0.0519772
11:58:3623.1523.2023.20+0.0529771
11:58:3123.1523.2023.20+0.0559769
11:58:2123.1523.2023.20+0.0519764
11:58:1923.1523.2023.15039763
11:58:0923.1523.2023.20+0.0529760
11:58:0323.1523.2023.20+0.0519758
11:57:4623.1523.2023.20+0.0519757
11:57:4123.1523.2023.15019756
11:57:3323.1523.2023.15019755
11:57:3123.1523.2023.20+0.0559754
11:57:2823.1523.2023.20+0.0519749
11:57:1623.1523.2023.20+0.0519748
11:57:0923.1523.2023.20+0.0519747
11:56:5523.1523.2023.20+0.05209746
11:56:5123.1523.2023.20+0.0519726
11:56:3323.1523.2023.20+0.0519725
11:56:3023.1523.2023.20+0.0559724
11:56:1623.1523.2023.20+0.0519719
11:55:5823.1523.2023.20+0.0519718
11:55:5823.1523.2023.20+0.0519717
11:55:4023.1523.2023.20+0.0519716
11:55:3023.1523.2023.20+0.0559715
11:55:2823.1523.2023.20+0.0539710
11:55:2223.1523.2023.20+0.0519707
11:55:0423.1523.2023.20+0.0519706
11:54:4723.1523.2023.20+0.0519705
11:54:3823.1523.2023.20+0.0549704
11:54:3023.1523.2023.20+0.0559700
11:54:2923.1523.2023.20+0.0519695
11:54:2923.1523.2023.20+0.0519694
11:54:2023.1523.2023.150109693
11:54:1123.1523.2023.20+0.0519683
11:54:0523.1523.2023.20+0.0519682
11:53:5323.1523.2023.20+0.0519681
11:53:3523.1523.2023.20+0.0519680
11:53:2923.1523.2023.20+0.0559679
11:53:1823.1523.2023.20+0.0519674
11:53:0023.1523.2023.20+0.0519673
11:52:5023.1523.2023.20+0.0519672
11:52:4123.1523.2023.20+0.0519671
11:52:3923.1523.2023.15029670
11:52:3223.1523.2023.15019668
11:52:2923.1523.2023.20+0.0559667
11:52:2823.1523.2023.15029662
11:52:2323.1523.2023.20+0.0519660
11:52:2323.1523.2023.20+0.0519659
11:52:0523.1523.2023.20+0.0519658
11:52:0523.1523.2023.15019657
11:51:4823.1523.2023.20+0.0519656
11:51:3323.1523.2023.15029655
11:51:3023.1523.2023.20+0.0519653
11:51:2923.1523.2023.20+0.0559652
11:51:1323.1523.2023.20+0.0519647
11:51:0223.1523.2023.15019646
11:51:0123.1523.2023.15059645
11:50:5623.1523.2023.20+0.0519640
11:50:3823.1523.2023.20+0.0519639
11:50:3123.1523.2023.15029638
11:50:2823.1523.2023.20+0.0519636
11:50:2823.1523.2023.20+0.0559635
11:50:2123.1523.2023.20+0.0519630
11:50:1423.1523.2023.15039629
11:50:0923.1523.2023.20+0.0519626
11:50:0423.1523.2023.20+0.0519625
11:49:5323.1523.2023.20+0.0519624
11:49:4923.1523.2023.20+0.0539623
11:49:4623.1523.2023.20+0.0519620
11:49:4323.1523.2023.15029619
11:49:2823.1523.2023.20+0.0519617
11:49:2823.1523.2023.20+0.0559616
11:49:2723.1523.2023.15019611
11:49:1623.1523.2023.15019610
11:49:1123.1523.2023.20+0.0519609
11:48:5823.1523.2023.150229608
11:48:5323.1523.2023.20+0.0529586
11:48:5223.1523.2023.15019584
11:48:4423.1523.2023.20+0.0519583
11:48:3623.1523.2023.20+0.0519582
11:48:2823.1523.2023.20+0.0559581
11:48:2023.1523.2023.15019576
11:48:1923.1523.2023.20+0.0519575
11:48:0823.1523.2023.15019574
11:48:0423.1523.2023.15029573
11:48:0123.1523.2023.20+0.0519571
11:47:5623.1523.2023.20+0.0519570
11:47:4423.1523.2023.20+0.0519569
11:47:2723.1523.2023.20+0.0519568
11:47:2723.1523.2023.20+0.0559567
11:47:0923.1523.2023.20+0.0519562
11:46:5223.1523.2023.20+0.0519561
11:46:3523.1523.2023.20+0.0519560
11:46:3323.1523.2023.15019559
11:46:2723.1523.2023.20+0.0559558
11:46:2123.1523.2023.15059553
11:46:2023.1523.2023.15019548
11:46:1723.1523.2023.20+0.0519547
11:46:1423.1523.2023.20+0.0559546
11:45:5923.1523.2023.20+0.0519541
11:45:4223.1523.2023.20+0.0519540
11:45:3823.1523.2023.15039539
11:45:3523.1523.2023.15019536
11:45:3223.1523.2023.15059535
11:45:2823.1523.2023.15019530
11:45:2723.1523.2023.20+0.0559529
11:45:2523.1523.2023.20+0.0519524
11:45:2223.1523.2023.20+0.0529523
11:45:1523.1523.2023.15059521
11:45:0723.1523.2023.20+0.0529516
11:45:0623.1523.2023.15019514
11:44:5023.1523.2023.20+0.0519513
11:44:3323.1523.2023.20+0.0519512
11:44:2723.1523.2023.15039511
11:44:2623.1523.2023.20+0.0559508
11:44:1523.1523.2023.20+0.0519503
11:44:0823.1523.2023.15019502
11:43:5823.1523.2023.20+0.0519501
11:43:5523.1523.2023.15059500
11:43:5423.1523.2023.15059495
11:43:5223.1523.2023.15019490
11:43:5223.1523.2023.15059489
11:43:4723.1523.2023.15059484
11:43:4123.1523.2023.20+0.0519479
11:43:2623.1523.2023.20+0.0559478
11:43:2323.1523.2023.20+0.0519473
11:43:2123.1523.2023.15029472
11:43:2123.1523.2023.150209470
11:43:0923.1523.2023.150159450
11:43:0623.1523.2023.150159435
11:43:0623.1523.2023.20+0.0519420
11:42:4823.1523.2023.20+0.0519419
11:42:3023.1523.2023.20+0.0519418
11:42:2623.1523.2023.20+0.0559417
11:42:2323.1523.2023.15019412
11:42:1323.1523.2023.20+0.0519411
11:42:1123.1523.2023.15029410
11:42:0923.1523.2023.15019408
11:41:5623.1523.2023.20+0.0519407
11:41:3823.1523.2023.20+0.0529406
11:41:3823.1523.2023.20+0.0519404
11:41:2623.1523.2023.20+0.0559403
11:41:2123.1523.2023.20+0.0519398
11:41:2023.1523.2023.150339397
11:41:2023.1523.2023.1501009364
11:41:1123.1523.2023.15019264
11:41:0923.1523.2023.15029263
11:41:0523.1523.2023.20+0.0519261
11:41:0423.1523.2023.15039260
11:41:0423.1523.2023.20+0.0519257
11:40:5823.1523.2023.15089256
11:40:5223.1523.2023.15019248
11:40:4623.1523.2023.20+0.0519247
11:40:3223.1523.2023.20+0.05109246
11:40:2923.1523.2023.20+0.0519236
11:40:2523.1523.2023.20+0.0559235
11:40:1223.1523.2023.20+0.0519230
11:39:5323.1523.2023.20+0.0519229
11:39:5223.1523.2023.15019228
11:39:3823.1523.2023.15039227
11:39:3623.1523.2023.20+0.0519224
11:39:3223.1523.2023.15019223
11:39:2523.1523.2023.20+0.0559222
11:39:2123.1523.2023.15019217
11:39:1923.1523.2023.20+0.0519216
11:39:0723.1523.2023.20+0.0519215
11:39:0123.1523.2023.20+0.0519214
11:38:4423.1523.2023.20+0.0519213
11:38:2723.1523.2023.20+0.0519212
11:38:2523.1523.2023.20+0.0559211
11:38:0923.1523.2023.20+0.0519206
11:38:0723.1523.2023.15029205
11:37:5223.1523.2023.20+0.0529203
11:37:3523.1523.2023.20+0.0519201
11:37:2723.1523.2023.15049200
11:37:2423.1523.2023.20+0.0559196
11:37:1823.1523.2023.20+0.0529191
11:37:1723.1523.2023.20+0.0519189
11:37:1723.1523.2023.20+0.0519188
11:37:0023.1523.2023.20+0.0519187
11:36:4323.1523.2023.20+0.0519186
11:36:4023.1523.2023.15029185
11:36:2523.1523.2023.20+0.0519183
11:36:2423.1523.2023.20+0.0559182
11:36:1223.1523.2023.20+0.0529177
11:36:0823.1523.2023.15019175
11:36:0823.1523.2023.15019174
11:36:0823.1523.2023.20+0.0519173
11:36:0623.1523.2023.15019172
11:36:0623.1523.2023.15019171
11:36:0523.1523.2023.15019170
11:36:0523.1523.2023.15019169
11:36:0423.1523.2023.15019168
11:36:0323.1523.2023.15019167
11:36:0323.1523.2023.15019166
11:36:0223.1523.2023.15019165
11:36:0123.1523.2023.15019164
11:35:5923.1523.2023.15019163
11:35:5723.1523.2023.15039162
11:35:5623.1523.2023.150159159
11:35:5323.1523.2023.20+0.0519144
11:35:5123.1523.2023.20+0.0529143
11:35:5123.1523.2023.20+0.0519141
11:35:3323.1523.2023.20+0.0519140
11:35:2423.1523.2023.20+0.0559139
11:35:1523.1523.2023.20+0.0519134
11:35:1023.1523.2023.15039133
11:35:0723.1523.2023.15029130
11:34:5823.1523.2023.20+0.0519128
11:34:5223.1523.2023.15019127
11:34:5123.1523.2023.20+0.0519126
11:34:4923.1523.2023.15059125
11:34:4023.1523.2023.20+0.0519120
11:34:3623.1523.2023.20+0.0519119
11:34:2623.1523.2023.15019118
11:34:2623.1523.2023.15049117
11:34:2523.1523.2023.15019113
11:34:2323.1523.2023.20+0.0529112
11:34:2323.1523.2023.20+0.0559110
11:34:2223.1523.2023.15029105
11:34:1923.1523.2023.20+0.0559103
11:34:0623.1523.2023.20+0.0519098
11:33:4823.1523.2023.20+0.0519097
11:33:4623.1523.2023.20+0.0529096
11:33:3123.1523.2023.20+0.0519094
11:33:2323.1523.2023.20+0.0559093
11:33:1423.1523.2023.20+0.0519088
11:33:1123.1523.2023.15069087
11:32:5823.1523.2023.15039081
11:32:5623.1523.2023.20+0.0519078
11:32:3923.1523.2023.20+0.0519077
11:32:2323.1523.2023.20+0.0559076
11:32:2223.1523.2023.20+0.0519071
11:32:0423.1523.2023.20+0.0519070
11:31:4623.1523.2023.20+0.0519069
11:31:3823.1523.2023.15019068
11:31:3223.1523.2023.20+0.0519067
11:31:3123.1523.2023.15049066
11:31:2923.1523.2023.20+0.0519062
11:31:2223.1523.2023.20+0.0559061
11:31:1123.1523.2023.20+0.0519056
11:31:0723.1523.2023.150389055
11:30:5423.1523.2023.20+0.0519017
11:30:4423.1523.2023.20+0.0519016
11:30:4323.1523.2023.15019015
11:30:4323.1523.2023.150109014
11:30:4123.1523.2023.15019004
11:30:3923.1523.2023.15059003
11:30:3723.1523.2023.20+0.0528998
11:30:2323.1523.2023.15058996
11:30:2123.1523.2023.20+0.0558991
11:30:1923.1523.2023.20+0.0518986
11:30:1323.1523.2023.15058985
11:30:1223.1523.2023.15018980
11:30:0223.1523.2023.20+0.0518979
11:29:4523.1523.2023.20+0.0518978
11:29:3723.1523.2023.20+0.0518977
11:29:3323.1523.2023.15018976
11:29:3223.1523.2023.15018975
11:29:3223.1523.2023.15018974
11:29:3223.1523.2023.15018973
11:29:3123.1523.2023.15018972
11:29:3123.1523.2023.15018971
11:29:3123.1523.2023.15018970
11:29:3123.1523.2023.15018969
11:29:3023.1523.2023.15018968
11:29:2923.1523.2023.15018967
11:29:2923.1523.2023.15018966
11:29:2923.1523.2023.15018965
11:29:2723.1523.2023.15018964
11:29:2723.1523.2023.20+0.0518963
11:29:2123.1523.2023.20+0.0558962
11:29:2023.1523.2023.15018957
11:29:1423.1523.2023.15028956
11:29:1023.1523.2023.20+0.0518954
11:29:1023.1523.2023.20+0.0518953
11:29:0123.1523.2023.15018952
11:28:5723.1523.2023.15038951
11:28:5723.1523.2023.150308948
11:28:5323.1523.2023.150158918
11:28:5223.1523.2023.20+0.0518903
11:28:4223.1523.2023.20+0.0518902
11:28:3923.1523.2023.150108901
11:28:3423.1523.2023.20+0.0518891
11:28:3223.1523.2023.150108890
11:28:2623.1523.2023.150108880
11:28:2423.1523.2023.20+0.0538870
11:28:2023.1523.2023.20+0.0558867
11:28:1723.1523.2023.20+0.0518862
11:28:1723.1523.2023.20+0.0518861
11:28:1523.1523.2023.150108860
11:28:1523.1523.2023.20+0.0538850
11:28:0623.1523.2023.150108847
11:28:0023.1523.2023.20+0.0518837
11:27:4223.1523.2023.20+0.0518836
11:27:3023.1523.2023.15058835
11:27:2523.1523.2023.20+0.0518830
11:27:2023.1523.2023.20+0.0558829
11:27:1423.1523.2023.20+0.0538824
11:27:0823.1523.2023.20+0.0518821
11:27:0223.1523.2023.15098820
11:26:5023.1523.2023.20+0.0528811
11:26:4523.1523.2023.20+0.0518809
11:26:3923.1523.2023.15058808
11:26:3423.1523.2023.20+0.0548803
11:26:3323.1523.2023.20+0.0518799
11:26:3223.1523.2023.15018798
11:26:2123.1523.2023.20+0.0518797
11:26:2123.1523.2023.20+0.0558796
11:26:1623.1523.2023.20+0.0518791
11:26:1223.1523.2023.15018790
11:26:1123.1523.2023.150458789
11:26:0823.1523.2023.20+0.0558744
11:25:5923.1523.2023.150108739
11:25:5823.1523.2023.20+0.0518729
11:25:4123.1523.2023.20+0.0518728
11:25:4023.1523.2023.20+0.0538727
11:25:2923.1523.2023.15048724
11:25:2423.1523.2023.20+0.0518720
11:25:2023.1523.2023.20+0.0558719
11:25:1923.1523.2023.15018714
11:25:1423.1523.2023.20+0.0558713
11:25:0623.1523.2023.20+0.0518708
11:24:5623.1523.2023.150118707
11:24:4923.1523.2023.20+0.0518696
11:24:3223.1523.2023.20+0.0528695
11:24:2023.1523.2023.20+0.0558693
11:24:1323.1523.2023.20+0.0518688
11:23:5623.1523.2023.20+0.0518687
11:23:5523.1523.2023.15018686
11:23:5223.1523.2023.15018685
11:23:4923.1523.2023.15058684
11:23:4823.1523.2023.15058679
11:23:4723.1523.2023.15058674
11:23:4523.1523.2023.15058669
11:23:4323.1523.2023.15058664
11:23:3923.1523.2023.20+0.0518659
11:23:3923.1523.2023.20+0.0558658
11:23:3223.1523.2023.15048653
11:23:2123.1523.2023.20+0.0518649
11:23:2023.1523.2023.20+0.0558648
11:23:1323.1523.2023.15058643
11:23:0423.1523.2023.20+0.0518638
11:22:5923.1523.2023.15058637
11:22:5823.1523.2023.15058632
11:22:5723.1523.2023.15058627
11:22:5723.1523.2023.15058622
11:22:5623.1523.2023.15058617
11:22:4723.1523.2023.20+0.0518612
11:22:2923.1523.2023.20+0.0518611
11:22:1823.1523.2023.20+0.0558610
11:22:1823.1523.2023.1501028605
11:22:1223.1523.2023.20+0.0518503
11:22:1223.1523.2023.20+0.05108502
11:22:0723.1523.2023.20+0.0518492
11:22:0623.1523.2023.20+0.0538491
11:22:0023.1523.2023.15048488
11:21:5523.1523.2023.20+0.0518484
11:21:4823.1523.2023.20+0.0518483
11:21:3723.1523.2023.20+0.0528482
11:21:2023.1523.2023.20+0.0518480
11:21:1823.1523.2023.20+0.0558479
11:21:0223.1523.2023.20+0.0518474
11:21:0023.1523.2023.15018473
11:20:5923.1523.2023.15018472
11:20:5823.1523.2023.15018471
11:20:5723.1523.2023.15018470
11:20:5623.1523.2023.20+0.0538469
11:20:5523.1523.2023.15018466
11:20:5423.1523.2023.15018465
11:20:5323.1523.2023.15018464
11:20:5223.1523.2023.15018463
11:20:5123.1523.2023.15018462
11:20:5023.1523.2023.15018461
11:20:4923.1523.2023.15018460
11:20:4923.1523.2023.15018459
11:20:4823.1523.2023.15018458
11:20:4723.1523.2023.15018457
11:20:4623.1523.2023.15018456
11:20:4523.1523.2023.15018455
11:20:4423.1523.2023.20+0.0518454
11:20:4423.1523.2023.15018453
11:20:4223.1523.2023.15018452
11:20:4123.1523.2023.15018451
11:20:4023.1523.2023.15018450
11:20:3923.1523.2023.15018449
11:20:3623.1523.2023.15018448
11:20:3423.1523.2023.15018447
11:20:3123.1523.2023.15018446
11:20:2723.1523.2023.20+0.0518445
11:20:2323.1523.2023.20+0.0518444
11:20:2223.1523.2023.20+0.0558443
11:20:1823.1523.2023.20+0.0558438
11:20:1823.1523.2023.15018433
11:20:1023.1523.2023.20+0.0518432
11:20:0723.1523.2023.20+0.0518431
11:19:5223.1523.2023.20+0.0518430
11:19:4923.1523.2023.20+0.0558429
11:19:3523.1523.2023.20+0.0518424
11:19:2723.1523.2023.15038423
11:19:1823.1523.2023.20+0.0518420
11:19:1823.1523.2023.20+0.0518419
11:19:1723.1523.2023.20+0.0558418
11:19:0823.1523.2023.20+0.0518413
11:19:0323.1523.2023.20+0.0528412
11:19:0123.1523.2023.20+0.0518410
11:19:0123.1523.2023.20+0.0518409
11:19:0123.1523.2023.20+0.05398408
11:19:0023.1523.2023.20+0.0518369
11:18:5823.1523.2023.20+0.0538368
11:18:4323.1523.2023.20+0.0518365
11:18:2623.1523.2023.20+0.0518364
11:18:1723.1523.2023.20+0.0558363
11:18:0823.1523.2023.20+0.0518358
11:17:5123.1523.2023.20+0.0528357
11:17:3323.1523.2023.20+0.0518355
11:17:3023.1523.2023.20+0.0518354
11:17:2223.1523.2023.15018353
11:17:1723.1523.2023.20+0.0558352
11:17:1523.1523.2023.20+0.0518347
11:16:5823.1523.2023.20+0.0518346
11:16:5123.1523.2023.20+0.0518345
11:16:4123.1523.2023.20+0.0518344
11:16:3823.1523.2023.15018343
11:16:2323.1523.2023.20+0.0518342
11:16:1623.1523.2023.20+0.0558341
11:16:1523.1523.2023.15088336
11:16:1323.1523.2023.15028328
11:16:0623.1523.2023.20+0.0518326
11:15:5423.1523.2023.20+0.0518325
11:15:4923.1523.2023.20+0.0518324
11:15:3123.1523.2023.20+0.0518323
11:15:1623.1523.2023.20+0.0558322
11:15:1423.1523.2023.20+0.0518317
11:14:5723.1523.2023.20+0.0518316
11:14:4223.1523.2023.20+0.0518315
11:14:3923.1523.2023.20+0.0518314
11:14:2223.1523.2023.20+0.0528313
11:14:1623.1523.2023.20+0.0558311
11:14:0523.1523.2023.20+0.0518306
11:13:5223.1523.2023.15018305
11:13:4723.1523.2023.20+0.0518304
11:13:3023.1523.2023.20+0.0518303
11:13:2923.1523.2023.20+0.0518302
11:13:2023.1523.2023.20+0.0518301
11:13:2023.1523.2023.20+0.0518300
11:13:2023.1523.2023.20+0.05398299
11:13:1523.1523.2023.20+0.0558260
11:13:1223.1523.2023.20+0.0518255
11:12:5423.1523.2023.20+0.0518254
11:12:3723.1523.2023.20+0.0518253
11:12:2723.1523.2023.20+0.0538252
11:12:1923.1523.2023.20+0.0518249
11:12:1523.1523.2023.20+0.0558248
11:12:1323.1523.2023.20+0.05308243
11:12:0223.1523.2023.20+0.0518213
11:11:5923.1523.2023.20+0.0538212
11:11:5723.1523.2023.20+0.0518209
11:11:4523.1523.2023.20+0.0518208
11:11:2723.1523.2023.20+0.0518207
11:11:1823.1523.2023.15018206
11:11:1523.1523.2023.20+0.0558205
11:11:1023.1523.2023.20+0.0518200
11:10:5323.1523.2023.20+0.0558199
11:10:5323.1523.2023.20+0.0528194
11:10:4923.1523.2023.15038192
11:10:3523.1523.2023.20+0.0518189
11:10:1823.1523.2023.20+0.0518188
11:10:1523.1523.2023.20+0.0518187
11:10:1523.1523.2023.20+0.0518186
11:10:1523.1523.2023.20+0.0558185
11:10:0823.1523.2023.20+0.0518180
11:10:0423.1523.2023.150108179
11:10:0123.1523.2023.20+0.0518169
11:10:0123.1523.2023.20+0.0518168
11:09:4723.1523.2023.15058167
11:09:4223.1523.2023.20+0.0518162
11:09:3323.1523.2023.20+0.0518161
11:09:2823.1523.2023.15018160
11:09:2523.1523.2023.20+0.0518159
11:09:1523.1523.2023.20+0.0518158
11:09:1423.1523.2023.15058157
11:09:1423.1523.2023.20+0.0558152
11:09:0823.1523.2023.20+0.0518147
11:08:5023.1523.2023.20+0.0518146
11:08:4923.1523.2023.20+0.0518145
11:08:4023.1523.2023.20+0.0538144
11:08:3923.1523.2023.20+0.05258141
11:08:3923.1023.1523.150768116
11:08:3823.1023.1523.15018040
11:08:3823.1023.1523.15018039
11:08:3823.1023.1523.15018038
11:08:3823.1023.1523.15018037
11:08:3823.1023.1523.150368036
11:08:3823.1023.1523.150918000
11:08:3823.1023.1523.1501017909
11:08:3723.1023.1523.150407808
11:08:3723.1023.1523.150127768
11:08:3723.1023.1523.150237756
11:08:3723.1023.1523.1504497733
11:08:3623.1023.1523.150127284
11:08:3623.1023.1523.15047272
11:08:3623.1023.1523.1501737268
11:08:3323.1023.1523.15017095
11:08:3223.1023.1523.10-0.0517094
11:08:2223.1023.1523.15057093
11:08:1923.1023.1523.15037088
11:08:1623.1023.1523.15017085
11:08:1423.1023.1523.15057084
11:08:1123.1023.1523.15027079
11:08:0723.1023.1523.15037077
11:08:0723.1023.1523.15017074
11:08:0623.1023.1523.150137073
11:08:0623.1023.1523.150117060
11:08:0523.1023.1523.15017049
11:08:0423.1023.1523.15047048
11:08:0423.1023.1523.15027044
11:08:0423.1023.1523.1501097042
11:08:0423.1023.1523.150216933
11:08:0323.1023.1523.1502506912
11:08:0223.1023.1523.15036662
11:08:0223.1023.1523.150106659
11:08:0123.1023.1523.150386649
11:08:0023.1023.1523.15066611
11:08:0023.1023.1523.10-0.0546605
11:08:0023.1023.1523.1502426601
11:08:0023.1023.1523.1501736359
11:08:0023.1023.1523.150336186
11:08:0023.1023.1523.15016153
11:08:0023.1023.1523.15016152
11:08:0023.1023.1523.150126151
11:08:0023.1023.1523.150116139
11:08:0023.1023.1523.1504996128
11:07:5623.1023.1523.15015629
11:07:1423.1023.1523.15055628
11:06:4023.1023.1523.10-0.0535623
11:06:2723.1023.1523.15055620
11:06:1323.1023.1523.15055615
11:06:0723.1023.1523.15015610
11:06:0423.1023.1523.10-0.0525609
11:06:0323.1023.1523.10-0.0515607
11:05:5323.1023.1523.10-0.0555606
11:05:4723.1023.1523.10-0.0535601
11:05:2123.1023.1523.15015598
11:05:1323.1023.1523.15055597
11:05:1323.1023.1523.10-0.0525592
11:05:1223.1023.1523.10-0.0515590
11:04:2223.1023.1523.15015589
11:04:1323.1023.1523.15015588
11:04:1323.1023.1523.15055587
11:04:0823.1023.1523.10-0.0515582
11:03:4723.1023.1523.15015581
11:03:1223.1023.1523.15055580
11:03:1223.1023.1523.10-0.0515575
11:02:5823.1023.1523.10-0.0515574
11:02:5123.1023.1523.15025573
11:02:5023.1023.1523.15055571
11:02:5023.1023.1523.10-0.0515566
11:02:5023.1023.1523.10-0.051005565
11:02:2723.1023.1523.15045465
11:02:2723.1023.1523.15015461
11:02:1623.1023.1523.15035460
11:02:1223.1023.1523.15055457
11:02:0223.1023.1523.10-0.05105452
11:01:5523.1023.1523.10-0.0545442
11:01:4823.1023.1523.15025438
11:01:4723.1023.1523.15015436
11:01:3823.1023.1523.15015435
11:01:3623.1023.1523.10-0.0555434
11:01:1223.1023.1523.15055429
11:00:2923.1023.1523.15055424
11:00:1323.1023.1523.15045419
11:00:1123.1023.1523.15055415
10:59:4023.1023.1523.10-0.0515410
10:59:3123.1023.1523.10-0.0535409
10:59:2723.1023.1523.15015406
10:59:1423.1023.1523.15035405
10:59:1223.1023.1523.10-0.0515402
10:59:1123.1023.1523.15055401
10:59:0723.1023.1523.10-0.0515396
10:58:1423.1023.1523.10-0.0545395
10:58:1123.1023.1523.15055391
10:57:5223.1023.1523.10-0.0525386
10:57:1723.1023.1523.10-0.0515384
10:57:1023.1023.1523.15015383
10:57:1023.1023.1523.15055382
10:56:2723.1023.1523.10-0.0555377
10:56:1823.1023.1523.10-0.0515372
10:56:1023.1023.1523.15055371
10:55:3823.1023.1523.10-0.0515366
10:55:3623.1023.1523.10-0.0535365
10:55:1023.1023.1523.15055362
10:55:0823.1023.1523.10-0.0555357
10:55:0123.1023.1523.15015352
10:54:5223.1023.1523.10-0.0515351
10:54:0923.1023.1523.15055350
10:54:0723.1023.1523.15025345
10:53:2323.1023.1523.15015343
10:53:2323.1023.1523.15015342
10:53:0923.1023.1523.15055341
10:53:0323.1023.1523.15035336
10:53:0223.1023.1523.10-0.0535333
10:52:4523.1023.1523.15015330
10:52:4523.1023.1523.15015329
10:52:0923.1023.1523.15055328
10:51:4823.1023.1523.10-0.0515323
10:51:0823.1023.1523.15055322
10:51:0623.1023.1523.10-0.0515317
10:51:0423.1023.1523.10-0.0555316
10:50:3523.1023.1523.10-0.0535311
10:50:1923.1023.1523.15035308
10:50:0823.1023.1523.15055305
10:49:2723.1023.1523.15015300
10:49:0823.1023.1523.15055299
10:48:2523.1023.1523.10-0.0515294
10:48:1723.1023.1523.10-0.0535293
10:48:1223.1023.1523.10-0.0515290
10:48:1123.1023.1523.10-0.0515289
10:48:0823.1023.1523.15055288
10:47:5623.1023.1523.15015283
10:47:5523.1023.1523.10-0.05105282
10:47:4623.1023.1523.15015272
10:47:2423.1023.1523.15015271
10:47:0723.1023.1523.15055270
10:46:5523.1023.1523.15025265
10:46:3323.1023.1523.15055263
10:46:2923.1023.1523.10-0.0515258
10:46:0723.1023.1523.10-0.0575257
10:46:0723.1023.1523.15055250
10:46:0623.1023.1523.10-0.0535245
10:45:3523.1023.1523.10-0.0555242
10:45:2623.1023.1523.15015237
10:45:0723.1023.1523.15055236
10:44:3923.1023.1523.10-0.0515231
10:44:3623.1023.1523.15015230
10:44:3323.1023.1523.15015229
10:44:3123.1023.1523.10-0.0535228
10:44:3023.1023.1523.10-0.05115225
10:44:1923.1023.1523.10-0.05105214
10:44:0623.1023.1523.15055204
10:43:5823.1023.1523.10-0.0535199
10:43:4423.1023.1523.10-0.0515196
10:43:4223.1023.1523.10-0.05115195
10:43:3023.1023.1523.10-0.0525184
10:43:2823.1023.1523.15055182
10:43:0723.1023.1523.15015177
10:43:0623.1023.1523.15055176
10:43:0623.1023.1523.10-0.0535171
10:42:5023.1023.1523.10-0.0525168
10:42:4223.1023.1523.10-0.0515166
10:42:2923.1023.1523.10-0.0515165
10:42:1023.1023.1523.10-0.0525164
10:42:0623.1023.1523.10-0.05205162
10:42:0623.1023.1523.15055142
10:41:1323.1023.1523.15025137
10:41:1323.1023.1523.10-0.0545135
10:41:0523.1023.1523.15055131
10:40:5923.1023.1523.10-0.0515126
10:40:4923.1023.1523.10-0.0515125
10:40:4823.1023.1523.10-0.05205124
10:40:1123.1023.1523.10-0.0545104
10:40:1123.1023.1523.10-0.0535100
10:40:1023.1023.1523.10-0.05505097
10:40:0523.1023.1523.10-0.0515047
10:40:0423.1023.1523.15055046
10:40:0323.1023.1523.10-0.0515041
10:39:5323.1023.1523.10-0.05165040
10:39:5023.1023.1523.10-0.0515024
10:39:1623.1023.1523.15015023
10:39:1523.1023.1523.10-0.0515022
10:39:1523.1023.1523.10-0.0535021
10:39:0423.1023.1523.15055018
10:38:4523.1023.1523.10-0.0515013
10:38:2723.1023.1523.15015012
10:38:1623.1023.1523.10-0.0515011
10:38:0323.1023.1523.15055010
10:37:5523.1023.1523.15025005
10:37:5423.1023.1523.15015003
10:37:5023.1023.1523.10-0.0555002
10:37:4023.1023.1523.15034997
10:37:3023.1023.1523.15014994
10:37:2223.1023.1523.10-0.0534993
10:37:0323.1023.1523.15054990
10:36:3623.1023.1523.15054985
10:36:0323.1023.1523.15054980
10:35:3423.1023.1523.10-0.0514975
10:35:3123.1023.1523.10-0.0534974
10:35:2723.1023.1523.10-0.0514971
10:35:0323.1023.1523.15014970
10:35:0323.1023.1523.15054969
10:34:2023.1023.1523.10-0.05144964
10:34:0923.1023.1523.10-0.05244950
10:34:0223.1023.1523.15054926
10:33:5923.1023.1523.15014921
10:33:5823.1023.1523.10-0.0544920
10:33:5023.1023.1523.15014916
10:33:4923.1023.1523.10-0.0514915
10:33:4323.1023.1523.10-0.0534914
10:33:3123.1023.1523.15044911
10:33:2723.1023.1523.15024907
10:33:0223.1023.1523.15054905
10:32:2223.1023.1523.15014900
10:32:2223.1023.1523.10-0.0524899
10:32:0123.1023.1523.15054897
10:31:4023.1023.1523.10-0.0514892
10:31:3423.1023.1523.10-0.05104891
10:31:2123.1023.1523.10-0.0544881
10:31:0123.1023.1523.15054877
10:30:4723.1023.1523.10-0.0514872
10:30:4423.1023.1523.10-0.0534871
10:30:4123.1023.1523.10-0.0524868
10:30:3023.1023.1523.10-0.0524866
10:30:0523.1023.1523.10-0.0584864
10:30:0123.1023.1523.15054856
10:29:5323.1023.1523.10-0.0534851
10:29:4723.1023.1523.150104848
10:29:3423.1023.1523.10-0.0524838
10:29:3323.1023.1523.150144836
10:29:0123.1023.1523.15054822
10:28:3023.1023.1523.10-0.0554817
10:28:1423.1023.1523.10-0.0524812
10:28:0023.1023.1523.15054810
10:27:3823.1023.1523.10-0.0564805
10:27:3523.1023.1523.10-0.0524799
10:27:2123.1023.1523.10-0.0514797
10:27:0023.1023.1523.15054796
10:26:5923.1023.1523.10-0.0524791
10:26:5823.1023.1523.10-0.0514789
10:26:5823.1023.1523.15034788
10:26:5723.1023.1523.10-0.0514785
10:26:4223.1023.1523.10-0.0524784
10:26:3423.1023.1523.10-0.0574782
10:26:1923.1023.1523.10-0.0544775
10:26:1223.1023.1523.10-0.0514771
10:26:0323.1023.1523.10-0.0584770
10:26:0023.1023.1523.15054762
10:25:2223.1023.1523.10-0.0514757
10:25:0023.1023.1523.15064756
10:25:0023.1023.1523.15034750
10:24:5923.1023.1523.15054747
10:24:4223.1023.1523.10-0.0514742
10:24:3623.1023.1523.10-0.0514741
10:24:3623.1023.1523.15014740
10:24:1923.1023.1523.15014739
10:24:0823.1023.1523.10-0.0544738
10:24:0423.1023.1523.15014734
10:24:0223.1023.1523.10-0.0514733
10:23:5923.1023.1523.15054732
10:23:5623.1023.1523.10-0.0544727
10:23:4823.1023.1523.15014723
10:23:4523.1023.1523.15024722
10:23:4423.1023.1523.10-0.0514720
10:23:3323.1023.1523.15014719
10:23:2523.1023.1523.10-0.0514718
10:23:1823.1023.1523.15014717
10:23:0723.1023.1523.10-0.0514716
10:23:0323.1023.1523.10-0.0514715
10:23:0223.1023.1523.15014714
10:23:0023.1023.1523.15014713
10:22:5923.1023.1523.15054712
10:22:4723.1023.1523.15014707
10:22:4223.1023.1523.10-0.0534706
10:22:4023.1023.1523.10-0.0544703
10:22:4023.1023.1523.10-0.052004699
10:22:3223.1023.1523.15014499
10:22:3123.1023.1523.10-0.0514498
10:22:1623.1023.1523.15014497
10:22:1323.1023.1523.10-0.0524496
10:22:0123.1023.1523.15014494
10:21:5823.1023.1523.15054493
10:21:5623.1023.1523.10-0.0514488
10:21:4523.1023.1523.15014487
10:21:3223.1023.1523.10-0.0514486
10:21:3023.1023.1523.15014485
10:21:2523.1023.1523.10-0.05114484
10:21:1923.1023.1523.10-0.0514473
10:21:1523.1023.1523.15014472
10:21:0423.1023.1523.15044471
10:21:0123.1023.1523.10-0.0514467
10:20:5823.1023.1523.15014466
10:20:5823.1023.1523.15054465
10:20:5523.1023.1523.10-0.0554460
10:20:4323.1023.1523.15014455
10:20:3923.1023.1523.10-0.05504454
10:20:3923.1023.1523.10-0.0514404
10:20:2823.1023.1523.15014403
10:20:1223.1023.1523.15014402
10:20:0823.1023.1523.15034401
10:20:0223.1023.1523.10-0.0514398
10:19:5823.1023.1523.15054397
10:19:5723.1023.1523.15014392
10:19:4723.1023.1523.10-0.0514391
10:19:4223.1023.1523.15014390
10:19:2823.1023.1523.10-0.0514389
10:19:2823.1023.1523.15014388
10:19:2523.1023.1523.15014387
10:19:1323.1023.1523.15014386
10:18:5823.1023.1523.15014385
10:18:5723.1023.1523.15054384
10:18:5523.1023.1523.10-0.0514379
10:18:4423.1023.1523.15014378
10:18:3623.1023.1523.10-0.0514377
10:18:2923.1023.1523.15014376
10:18:2223.1023.1523.15014375
10:18:2123.1023.1523.10-0.0514374
10:18:1423.1023.1523.15014373
10:17:5923.1023.1523.15014372
10:17:5723.1023.1523.15054371
10:17:4823.1023.1523.10-0.0514366
10:17:4423.1023.1523.15014365
10:17:3423.1023.1523.15044364
10:17:2923.1023.1523.15014360
10:17:2223.1023.1523.10-0.05114359
10:17:1523.1023.1523.10-0.0514348
10:17:1523.1023.1523.15014347
10:17:0023.1023.1523.15014346
10:16:5723.1023.1523.15054345
10:16:4623.1023.1523.15014340
10:16:4223.1023.1523.10-0.0514339
10:16:3123.1023.1523.15014338
10:16:3023.1023.1523.10-0.0514337
10:16:1623.1023.1523.15014336
10:16:0623.1023.1523.10-0.0514335
10:16:0223.1023.1523.15014334
10:15:5623.1023.1523.15054333
10:15:4723.1023.1523.15014328
10:15:3423.1023.1523.10-0.0514327
10:15:3223.1023.1523.15014326
10:15:3023.1023.1523.15014325
10:15:2823.1023.1523.15014324
10:15:1823.1023.1523.15014323
10:15:0723.1023.1523.15034322
10:15:0323.1023.1523.15014319
10:15:0223.1023.1523.15034318
10:15:0023.1023.1523.10-0.0514315
10:14:5623.1023.1523.15054314
10:14:4823.1023.1523.15014309
10:14:3423.1023.1523.15014308
10:14:2823.1023.1523.10-0.0514307
10:14:2723.1023.1523.15014306
10:14:1923.1023.1523.15014305
10:14:0623.1023.1523.15014304
10:14:0323.1023.1523.15014303
10:14:0223.1023.1523.150104302
10:13:5923.1023.1523.10-0.0524292
10:13:5623.1023.1523.15054290
10:13:4923.1023.1523.15014285
10:13:4823.1023.1523.10-0.0514284
10:13:4723.1023.1523.10-0.0564283
10:13:3723.1023.1523.10-0.0514277
10:13:3423.1023.1523.15014276
10:13:3223.1023.1523.15014275
10:13:2823.1023.1523.10-0.05104274
10:13:1923.1023.1523.15014264
10:13:1623.1023.1523.15014263
10:13:0723.1023.1523.15014262
10:13:0523.1023.1523.10-0.0514261
10:13:0523.1023.1523.15014260
10:12:5523.1023.1523.15054259
10:12:5023.1023.1523.15014254
10:12:4923.1023.1523.15014253
10:12:4023.1023.1523.10-0.0514252
10:12:3623.1023.1523.15014251
10:12:3223.1023.1523.10-0.0514250
10:12:2723.1023.1523.15014249
10:12:2123.1023.1523.15014248
10:12:1523.1023.1523.10-0.0524247
10:12:1323.1023.1523.10-0.0524245
10:12:0523.1023.1523.15014243
10:12:0023.1023.1523.10-0.0514242
10:11:5523.1023.1523.15054241
10:11:5123.1023.1523.15014236
10:11:4123.1023.1523.10-0.0564235
10:11:4023.1023.1523.10-0.0514229
10:11:3623.1023.1523.15014228
10:11:2123.1023.1523.15014227
10:11:2123.1023.1523.10-0.0514226
10:11:1123.1023.1523.10-0.0514225
10:11:0723.1023.1523.15014224
10:10:5623.1023.1523.15014223
10:10:5523.1023.1523.15054222
10:10:5223.1023.1523.15014217
10:10:4923.1023.1523.10-0.0514216
10:10:4223.1023.1523.10-0.0514215
10:10:4223.1023.1523.10-0.05114214
10:10:3723.1023.1523.15014203
10:10:2823.1023.1523.10-0.0514202
10:10:2723.1023.1523.15014201
10:10:2323.1023.1523.15014200
10:10:2123.1023.1523.10-0.0514199
10:10:1223.1023.1523.10-0.0514198
10:10:0823.1023.1523.15014197
10:10:0823.1023.1523.10-0.05424196
10:09:5523.1023.1523.15014154
10:09:5523.1023.1523.15054153
10:09:5323.1023.1523.15014148
10:09:4423.1023.1523.10-0.0514147
10:09:3923.1023.1523.15014146
10:09:3123.1023.1523.10-0.05104145
10:09:2823.1023.1523.15014135
10:09:2423.1023.1523.15014134
10:09:2123.1023.1523.15014133
10:09:1023.1023.1523.10-0.0514132
10:09:0923.1023.1523.15014131
10:08:5423.1023.1523.15014130
10:08:5423.1023.1523.15014129
10:08:5423.1023.1523.15054128
10:08:4023.1023.1523.10-0.0514123
10:08:3923.1023.1523.15014122
10:08:3023.1023.1523.15014121
10:08:3023.1023.1523.10-0.0524120
10:08:2423.1023.1523.15014118
10:08:1023.1023.1523.15014117
10:08:0023.1023.1523.10-0.0524116
10:07:5523.1023.1523.15014114
10:07:5423.1023.1523.15054113
10:07:4023.1023.1523.15014108
10:07:2623.1023.1523.15014107
10:07:1723.1023.1523.15024106
10:07:1123.1023.1523.15014104
10:06:5623.1023.1523.15014103
10:06:5423.1023.1523.15054102
10:06:5223.1023.1523.10-0.0524097
10:06:4523.1023.1523.10-0.0524095
10:06:4523.1023.1523.15014093
10:06:4223.1023.1523.15014092
10:06:4123.1023.1523.10-0.0514091
10:06:2723.1023.1523.15014090
10:06:1223.1023.1523.15014089
10:06:0823.1023.1523.15024088
10:06:0523.1023.1523.15024086
10:06:0323.1023.1523.10-0.0534084
10:06:0023.1023.1523.15014081
10:06:0023.1023.1523.150304080
10:05:5823.1023.1523.15014050
10:05:5323.1023.1523.15054049
10:05:4723.1023.1523.10-0.0524044
10:05:4323.1023.1523.15014042
10:05:3123.1023.1523.15054041
10:05:2823.1023.1523.15014036
10:05:1423.1023.1523.15014035
10:05:0723.1023.1523.10-0.0514034
10:04:5923.1023.1523.15014033
10:04:5323.1023.1523.15054032
10:04:4423.1023.1523.15014027
10:04:3923.1023.1523.10-0.0524026
10:04:3223.1023.1523.10-0.0514024
10:04:3023.1023.1523.15014023
10:04:1523.1023.1523.10-0.0554022
10:04:1423.1023.1523.15014017
10:03:5923.1023.1523.15014016
10:03:5823.1023.1523.10-0.0524015
10:03:5323.1023.1523.15054013
10:03:4523.1023.1523.15014008
10:03:3423.1023.1523.10-0.0524007
10:03:3123.1023.1523.15014005
10:03:3123.1023.1523.15014004
10:03:1623.1023.1523.15014003
10:03:1523.1023.1523.10-0.05104002
10:03:0223.1023.1523.15013992
10:03:0023.1023.1523.150103991
10:02:5223.1023.1523.15053981
10:02:5023.1023.1523.150103976
10:02:4823.1023.1523.15013966
10:02:3423.1023.1523.15013965
10:02:1923.1023.1523.10-0.0553964
10:02:1923.1023.1523.15013959
10:02:0723.1023.1523.150103958
10:02:0523.1023.1523.15013948
10:02:0423.1023.1523.10-0.0513947
10:01:5823.1023.1523.10-0.0513946
10:01:5223.1023.1523.15053945
10:01:5123.1023.1523.15013940
10:01:5023.1023.1523.10-0.0513939
10:01:4723.1023.1523.10-0.05103938
10:01:3923.1023.1523.10-0.0513928
10:01:3723.1023.1523.15013927
10:01:3523.1023.1523.10-0.0513926
10:01:2123.1023.1523.15013925
10:01:1623.1023.1523.10-0.0513924
10:01:1323.1023.1523.10-0.0513923
10:01:0723.1023.1523.15013922
10:01:0323.1023.1523.10-0.0513921
10:00:5423.1023.1523.10-0.0513920
10:00:5323.1023.1523.15013919
10:00:5123.1023.1523.15053918
10:00:3823.1023.1523.15013913
10:00:3523.1023.1523.10-0.0553912
10:00:2423.1023.1523.15013907
10:00:2423.1023.1523.10-0.0523906
10:00:1023.1023.1523.15013904
09:59:5623.1023.1523.15013903
09:59:5023.1023.1523.15053902
09:59:4923.1023.1523.10-0.0523897
09:59:4123.1023.1523.15013895
09:59:3323.1023.1523.10-0.0513894
09:59:2723.1023.1523.15013893
09:59:1623.1023.1523.10-0.0513892
09:59:1323.1023.1523.15013891
09:59:0423.1023.1523.10-0.0523890
09:58:5923.0523.1523.15013888
09:58:5723.0523.1523.05-0.1013887
09:58:5023.0523.1523.15053886
09:58:4423.0523.1523.15013881
09:58:4023.0523.1523.05-0.1013880
09:58:3023.0523.1523.15013879
09:58:1623.0523.1523.05-0.1083878
09:58:1623.0523.1523.15013870
09:58:0123.0523.1523.15013869
09:57:5023.0523.1523.15053868
09:57:4723.0523.1023.10-0.05273863
09:57:4623.0523.1023.10-0.0513836
09:57:4423.1023.1523.10-0.0523835
09:57:4223.1023.1523.10-0.0533833
09:57:4023.1023.1523.10-0.0513830
09:57:4023.1023.1523.10-0.0513829
09:57:3923.1023.1523.10-0.0513828
09:57:3223.1023.1523.15013827
09:57:2523.1023.1523.10-0.0523826
09:57:2523.1023.1523.10-0.0513824
09:57:1823.1023.1523.15013823
09:57:0523.1023.1523.10-0.0513822
09:57:0423.1023.1523.15013821
09:56:5723.1023.1523.10-0.0523820
09:56:4923.1023.1523.15053818
09:56:4923.1023.1523.15013813
09:56:4523.1023.1523.10-0.0513812
09:56:3523.1023.1523.10-0.0523811
09:56:3523.1023.1523.15013809
09:56:2823.1023.1523.10-0.0513808
09:56:2823.1023.1523.10-0.0513807
09:56:2123.1023.1523.15013806
09:56:1223.1023.1523.10-0.0563805
09:56:1223.1023.1523.10-0.052003799
09:56:0823.1023.1523.10-0.0513599
09:56:0623.1023.1523.15013598
09:56:0023.1023.1523.10-0.0513597
09:55:5223.1023.1523.15013596
09:55:4923.1023.1523.15053595
09:55:4823.1023.1523.10-0.0513590
09:55:4023.1023.1523.10-0.0513589
09:55:3823.1023.1523.15013588
09:55:3223.1023.1523.10-0.0513587
09:55:2423.1023.1523.15013586
09:55:2023.1023.1523.10-0.0513585
09:55:1023.1023.1523.15013584
09:55:0023.1023.1523.10-0.0513583
09:54:5523.1023.1523.15013582
09:54:5023.1023.1523.10-0.0513581
09:54:5023.1023.1523.15013580
09:54:4923.1023.1523.15053579
09:54:4223.1023.1523.10-0.0513574
09:54:4123.1023.1523.15013573
09:54:2723.1023.1523.15013572
09:54:2623.1023.1523.10-0.0513571
09:54:1223.1023.1523.15013570
09:54:0823.1023.1523.10-0.0513569
09:54:0823.1023.1523.10-0.0513568
09:54:0223.1023.1523.10-0.05113567
09:54:0023.1023.1523.10-0.0513556
09:53:5823.1023.1523.15013555
09:53:5723.1023.1523.15013554
09:53:5023.1023.1523.10-0.0513553
09:53:4923.1023.1523.15053552
09:53:4323.1023.1523.15013547
09:53:3623.1023.1523.15023546
09:53:3323.1023.1523.10-0.0513544
09:53:2923.1023.1523.15013543
09:53:1523.1023.1523.15013542
09:53:1523.1023.1523.10-0.0513541
09:53:1123.1023.1523.10-0.0513540
09:53:0023.1023.1523.10-0.0513539
09:53:0023.1023.1523.15013538
09:52:5823.1023.1523.15013537
09:52:5523.1023.1523.10-0.0513536
09:52:4823.1023.1523.15053535
09:52:4623.1023.1523.15013530
09:52:3923.1023.1523.15013529
09:52:3823.1023.1523.10-0.0533528
09:52:3823.1023.1523.10-0.0513525
09:52:3623.1023.1523.10-0.0523524
09:52:3223.1023.1523.15013522
09:52:2023.1023.1523.10-0.0513521
09:52:1723.1023.1523.15013520
09:52:0323.1023.1523.10-0.0513519
09:52:0323.1023.1523.15013518
09:51:4923.1023.1523.15013517
09:51:4823.1023.1523.15053516
09:51:4723.1023.1523.10-0.0513511
09:51:4123.1023.1523.15013510
09:51:3523.1023.1523.15013509
09:51:2923.1023.1523.10-0.0513508
09:51:2023.1023.1523.15013507
09:51:1723.1023.1523.15033506
09:51:1723.1023.1523.15013503
09:51:1623.1023.1523.150103502
09:51:1323.1023.1523.10-0.0513492
09:51:1223.1023.1523.15013491
09:51:0523.1023.1523.15013490
09:50:5123.1023.1523.15013489
09:50:4923.1023.1523.10-0.0523488
09:50:4823.1023.1523.15053486
09:50:3723.1023.1523.15013481
09:50:2923.1023.1523.15013480
09:50:2923.1023.1523.15013479
09:50:2823.1023.1523.10-0.0513478
09:50:2823.1023.1523.15013477
09:50:2823.1023.1523.15013476
09:50:2823.1023.1523.10-0.0513475
09:50:2823.1023.1523.10-0.05573474
09:50:2223.1023.1523.15013417
09:50:1923.1023.1523.15013416
09:50:1923.1023.1523.10-0.0543415
09:50:1623.1023.1523.10-0.0523411
09:50:0823.1023.1523.15013409
09:49:5423.1023.1523.15013408
09:49:4723.1023.1523.15053407
09:49:4323.1023.1523.10-0.0523402
09:49:4023.1023.1523.15013400
09:49:3623.1023.1523.15013399
09:49:3323.1023.1523.15053398
09:49:2523.1023.1523.15013393
09:49:2323.1023.1523.10-0.0523392
09:49:1123.1023.1523.15013390
09:49:0323.1023.1523.15013389
09:48:5823.1023.1523.15013388
09:48:5823.1023.1523.10-0.0523387
09:48:5723.1023.1523.15013385
09:48:4723.1023.1523.15053384
09:48:4323.1023.1523.15013379
09:48:3223.1023.1523.10-0.0523378
09:48:2823.1023.1523.15013376
09:48:2223.1023.1523.15023375
09:48:1423.1023.1523.15013373
09:48:0823.1023.1523.10-0.0523372
09:48:0023.1023.1523.15013370
09:47:4823.1023.1523.10-0.0523369
09:47:4723.1023.1523.15013367
09:47:4723.1023.1523.15053366
09:47:4523.1023.1523.15013361
09:47:4523.1023.1523.15013360
09:47:3723.1023.1523.10-0.0513359
09:47:3123.1023.1523.15013358
09:47:2223.1023.1523.10-0.0523357
09:47:1623.1023.1523.15013355
09:47:1323.1023.1523.15053354
09:47:0223.1023.1523.15013349
09:46:5623.1023.1523.10-0.0523348
09:46:4723.1023.1523.15013346
09:46:4623.1023.1523.15013345
09:46:4623.1023.1523.15053344
09:46:4523.1023.1523.150203339
09:46:3323.1023.1523.15013319
09:46:2823.1023.1523.10-0.0523318
09:46:2523.1023.1523.15013316
09:46:2423.1023.1523.15013315
09:46:2423.1023.1523.10-0.05213314
09:46:1923.1023.1523.15013293
09:46:0523.1023.1523.15013292
09:46:0323.1023.1523.10-0.0523291
09:45:5023.1023.1523.15013289
09:45:4623.1023.1523.15053288
09:45:4623.1023.1523.15013283
09:45:4623.1023.1523.15013282
09:45:4623.1023.1523.10-0.0513281
09:45:4223.1023.1523.15013280
09:45:3823.1023.1523.10-0.0523279
09:45:3623.1023.1523.15013277
09:45:2223.1023.1523.15013276
09:45:1323.1023.1523.10-0.0523275
09:45:0823.1023.1523.15013273
09:44:5623.1023.1523.15013272
09:44:5323.1023.1523.15013271
09:44:4623.1023.1523.15053270
09:44:3923.1023.1523.15013265
09:44:3823.1023.1523.10-0.0513264
09:44:2923.1023.1523.10-0.0523263
09:44:2523.1023.1523.15013261
09:44:2423.1023.1523.15013260
09:44:2323.1023.1523.15023259
09:44:1123.1023.1523.15013257
09:44:0723.1023.1523.15013256
09:44:0623.1023.1523.10-0.0513255
09:44:0023.1023.1523.10-0.0513254
09:43:5623.1023.1523.10-0.05203253
09:43:5623.1023.1523.15013233
09:43:5223.1023.1523.15013232
09:43:5123.1023.1523.15013231
09:43:5023.1023.1523.10-0.05253230
09:43:4523.1023.1523.15013205
09:43:4523.1023.1523.15053204
09:43:4223.1023.1523.15013199
09:43:2923.1023.1523.10-0.0523198
09:43:2723.1023.1523.15013196
09:43:1323.1023.1523.15013195
09:42:5823.1023.1523.15013194
09:42:4523.1023.1523.15053193
09:42:4423.1023.1523.15013188
09:42:3023.1023.1523.15013187
09:42:2923.1023.1523.10-0.0523186
09:42:1523.1023.1523.15013184
09:42:0123.1023.1523.15013183
09:41:4923.1023.1523.10-0.0513182
09:41:4723.1023.1523.15013181
09:41:4523.1023.1523.15053180
09:41:3323.1023.1523.15013175
09:41:2823.1023.1523.10-0.0523174
09:41:1823.1023.1523.15013172
09:41:0423.1023.1523.15013171
09:40:5023.1023.1523.15013170
09:40:4523.1023.1523.15053169
09:40:3523.1023.1523.15013164
09:40:3223.1023.1523.10-0.0523163
09:40:2323.1023.1523.15013161
09:40:2123.1023.1523.10-0.0513160
09:40:2023.1023.1523.15013159
09:40:0623.1023.1523.15013158
09:40:0123.1023.1523.10-0.0513157
09:39:5723.1023.1523.15013156
09:39:5223.1023.1523.15013155
09:39:5123.1023.1523.10-0.0523154
09:39:4423.1023.1523.15053152
09:39:4123.1023.1523.15013147
09:39:4023.1023.1523.10-0.0523146
09:39:3823.1023.1523.15013144
09:39:2323.1023.1523.15013143
09:39:0923.1023.1523.15013142
09:39:0823.1023.1523.10-0.0523141
09:38:5523.1023.1523.15013139
09:38:5323.1023.1523.10-0.0513138
09:38:4423.1023.1523.15053137
09:38:4123.1023.1523.15013132
09:38:3623.1023.1523.10-0.0523131
09:38:2623.1023.1523.15013129
09:38:1223.1023.1523.15013128
09:38:0523.1023.1523.10-0.0523127
09:37:5823.1023.1523.15013125
09:37:5623.1023.1523.10-0.0513124
09:37:4423.1023.1523.15053123
09:37:4323.1023.1523.15013118
09:37:3223.1023.1523.10-0.0523117
09:37:2923.1023.1523.15013115
09:37:2123.1023.1523.15013114
09:37:1623.1023.1523.15013113
09:37:1523.1023.1523.15013112
09:37:1523.1023.1523.15013111
09:37:0123.1023.1523.15013110
09:36:5923.1023.1523.10-0.0523109
09:36:4623.1023.1523.15013107
09:36:4323.1023.1523.15053106
09:36:3123.1023.1523.15013101
09:36:3123.1023.1523.10-0.0523100
09:36:3023.1023.1523.10-0.0513098
09:36:2623.1023.1523.10-0.0513097
09:36:1723.1023.1523.15013096
09:36:0923.1023.1523.10-0.05293095
09:36:0323.1023.1523.15013066
09:35:5623.1023.1523.10-0.0523065
09:35:5323.1023.1523.15013063
09:35:4823.1023.1523.15013062
09:35:4323.1023.1523.15053061
09:35:3423.1023.1523.15013056
09:35:2123.1023.1523.10-0.0523055
09:35:2023.1023.1523.15013053
09:35:1223.1023.1523.10-0.0523052
09:35:0623.1023.1523.15013050
09:34:5123.1023.1523.10-0.0523049
09:34:5123.1023.1523.15013047
09:34:4523.1023.1523.15013046
09:34:4323.1023.1523.15053045
09:34:3723.1023.1523.15013040
09:34:2823.1023.1523.10-0.0523039
09:34:2323.1023.1523.15013037
09:34:0923.1023.1523.15013036
09:34:0923.1023.1523.10-0.0523035
09:33:5423.1023.1523.15013033
09:33:4923.1023.1523.10-0.0523032
09:33:4223.1023.1523.15053030
09:33:4023.1023.1523.15013025
09:33:3023.1023.1523.10-0.0523024
09:33:2623.1023.1523.15013022
09:33:1123.1023.1523.15013021
09:33:1023.1023.1523.15013020
09:33:1023.1023.1523.10-0.0523019
09:32:5723.1023.1523.15013017
09:32:5323.1023.1523.15023016
09:32:5123.1023.1523.10-0.0523014
09:32:4323.1023.1523.15013012
09:32:4223.1023.1523.15053011
09:32:2923.1023.1523.15013006
09:32:0823.1023.1523.10-0.05103005
09:32:0723.1023.1523.15012995
09:32:0723.0523.1523.150122994
09:32:0523.0523.1523.15022982
09:32:0523.0523.1023.10-0.05452980
09:32:0523.0523.1023.10-0.05162935
09:32:0523.0523.1023.10-0.0532919
09:32:0523.0523.1023.10-0.0522916
09:32:0523.0523.1023.10-0.05522914
09:32:0423.0523.1023.10-0.0512862
09:32:0423.0523.1023.10-0.0532861
09:32:0423.0523.1023.10-0.05982858
09:32:0423.0523.1023.10-0.0512760
09:32:0423.0523.1023.10-0.05102759
09:32:0423.0523.1023.10-0.05162749
09:32:0423.0523.1023.10-0.0522733
09:32:0423.0523.1023.10-0.054002731
09:31:5423.0523.1023.05-0.1022331
09:31:4223.0523.1023.10-0.0552329
09:31:2923.0523.1023.05-0.1022324
09:31:1023.0523.1023.05-0.1022322
09:30:5323.0523.1023.10-0.0532320
09:30:5223.0523.1023.10-0.0532317
09:30:5123.0523.1023.10-0.0542314
09:30:5123.0523.1023.10-0.0512310
09:30:5123.0523.1023.10-0.0522309
09:30:5123.0523.1023.10-0.0542307
09:30:5123.0523.1023.05-0.1032303
09:30:5023.0523.1023.10-0.0512300
09:30:5023.0523.1023.10-0.05102299
09:30:5023.0523.1023.10-0.0532289
09:30:5023.0523.1023.10-0.0542286
09:30:5023.0523.1023.10-0.051472282
09:30:4023.0523.1023.10-0.0552135
09:30:3623.0523.1023.05-0.1022130
09:30:3223.0523.1023.05-0.1012128
09:30:3023.0523.1023.05-0.10102127
09:30:2823.0523.1023.05-0.1032117
09:30:2723.0523.1023.05-0.1012114
09:30:1323.0523.1023.05-0.1032113
09:29:5823.0523.1023.05-0.1032110
09:29:4323.0523.1023.05-0.1052107
09:29:4223.0523.1023.05-0.1032102
09:29:4023.0523.1023.10-0.0552099
09:29:3323.0523.1023.05-0.1022094
09:29:1423.0523.1023.05-0.1032092
09:29:1023.0523.1023.05-0.1012089
09:29:0423.0523.1023.05-0.1052088
09:28:4123.0523.1023.05-0.1022083
09:28:4023.0523.1023.10-0.0552081
09:28:3723.0523.1023.05-0.1012076
09:28:2523.0523.1023.05-0.1022075
09:28:1623.0523.1023.05-0.1032073
09:28:0423.0523.1023.05-0.1012070
09:27:4623.0523.1023.05-0.1022069
09:27:3923.0523.1023.10-0.0552067
09:27:3323.0523.1023.05-0.1012062
09:27:2323.0523.1023.05-0.1012061
09:27:0823.0523.1023.05-0.1072060
09:27:0823.0023.0523.05-0.1032053
09:27:0823.0523.1023.05-0.10172050
09:27:0323.0523.1023.10-0.0512033
09:27:0023.0523.1023.05-0.1012032
09:26:5423.0523.1023.05-0.1032031
09:26:4923.0523.1023.05-0.1012028
09:26:4823.0023.0523.05-0.1012027
09:26:4823.0023.0523.05-0.1012026
09:26:4823.0023.0523.05-0.1062025
09:26:4823.0523.1023.05-0.10142019
09:26:4423.0523.1023.05-0.1012005
09:26:3823.0523.1023.10-0.0512004
09:26:3323.0523.1023.10-0.0512003
09:26:3023.0523.1023.05-0.1012002
09:26:2023.0523.1023.05-0.1012001
09:26:2023.0523.1023.05-0.1032000
09:26:1823.0523.1023.10-0.0511997
09:26:1123.0523.1023.05-0.1021996
09:26:1123.0523.1023.05-0.10201994
09:26:1023.0523.1023.05-0.1021974
09:26:0723.0523.1023.10-0.0511972
09:26:0523.0523.1023.10-0.0511971
09:26:0523.0523.1023.05-0.1041970
09:25:5123.0523.1023.10-0.0511966
09:25:4623.0523.1023.05-0.1041965
09:25:4523.0523.1023.05-0.10201961
09:25:3923.0523.1023.10-0.0511941
09:25:3823.0523.1023.05-0.1091940
09:25:3723.0523.1023.05-0.1031931
09:25:3223.0523.1023.05-0.1031928
09:25:3123.0523.1023.10-0.0511925
09:25:3123.0523.1023.05-0.10201924
09:25:3123.0523.1023.05-0.1011904
09:25:2923.0523.1023.10-0.0511903
09:25:2923.0523.1023.10-0.0511902
09:25:2923.0523.1023.10-0.0511901
09:25:2623.0523.1023.05-0.1051900
09:25:2423.0523.1023.05-0.1031895
09:25:2423.0523.1023.10-0.0531892
09:25:2423.0523.1023.05-0.10391889
09:25:2323.0523.1023.05-0.1041850
09:25:2223.0523.1023.05-0.1011846
09:25:2223.0023.0523.05-0.1031845
09:25:2223.0023.0523.05-0.1011842
09:25:2223.0023.0523.05-0.1021841
09:25:2223.0023.0523.05-0.1021839
09:25:2223.0023.0523.00-0.15201837
09:25:2223.0523.1023.05-0.104941817
09:25:1523.0523.1023.10-0.0511323
09:25:1323.0523.1023.05-0.1011322
09:24:5523.0523.1023.05-0.1011321
09:24:2723.0523.1023.05-0.1011320
09:24:2523.0523.1023.05-0.1021319
09:24:2223.0523.1023.05-0.1011317
09:24:2023.0523.1023.05-0.1021316
09:23:5823.0523.1023.05-0.1021314
09:23:5123.0523.1023.05-0.1011312
09:23:3723.0523.1023.10-0.0551311
09:23:3023.0523.1023.10-0.0511306
09:23:2823.0523.1023.10-0.0511305
09:23:2723.0523.1023.05-0.1051304
09:23:2723.0523.1023.10-0.0511299
09:23:2323.0523.1023.05-0.1011298
09:23:1623.0523.1023.05-0.1011297
09:23:1323.0523.1023.10-0.0511296
09:23:0423.0523.1023.05-0.1041295
09:23:0423.0523.1023.05-0.1091291
09:23:0023.0523.1023.05-0.1021282
09:22:5423.0523.1023.05-0.1011280
09:22:4823.0523.1023.05-0.1021279
09:22:3223.0523.1023.05-0.1051277
09:22:3223.0523.1023.05-0.1011272
09:22:3123.0523.1023.05-0.1021271
09:22:2523.0523.1023.05-0.1011269
09:22:2423.0523.1023.05-0.1011268
09:22:2323.0523.1023.05-0.1011267
09:22:1823.0523.1023.05-0.1011266
09:21:5923.0523.1023.10-0.0511265
09:21:5823.0523.1023.05-0.1031264
09:21:5723.0523.1023.05-0.10121261
09:21:5623.0523.1023.05-0.1011249
09:21:4223.0523.1023.05-0.1021248
09:21:3523.0523.1023.05-0.1021246
09:21:2823.0523.1023.10-0.0521244
09:21:1823.0523.1023.05-0.1011242
09:21:1523.0523.1023.05-0.1011241
09:21:1423.0523.1023.05-0.1011240
09:20:5123.0523.1023.05-0.1041239
09:20:5123.0523.1023.10-0.0511235
09:20:5023.0523.1023.05-0.10501234
09:20:3023.0523.1023.05-0.1031184
09:20:2723.0523.1023.10-0.0511181
09:20:1023.0523.1023.10-0.0511180
09:20:0623.0523.1023.05-0.10151179
09:19:4223.0523.1023.05-0.1011164
09:19:2923.0523.1023.05-0.1011163
09:19:2723.0523.1023.05-0.1011162
09:19:1123.0523.1023.05-0.1051161
09:19:1023.0523.1023.10-0.0511156
09:19:0923.0523.1023.05-0.10101155
09:18:1823.0523.1023.05-0.1031145
09:18:1323.0523.1023.05-0.1051142
09:18:0023.0523.1023.10-0.0511137
09:17:4223.0523.1023.05-0.1011136
09:17:3423.0523.1023.10-0.0511135
09:17:3323.0523.1023.05-0.1031134
09:17:3323.0523.1023.05-0.10191131
09:17:1723.0523.1023.05-0.1051112
09:17:0923.0523.1023.05-0.1011107
09:17:0323.0523.1023.05-0.1011106
09:16:5823.0523.1023.05-0.1011105
09:16:5523.0523.1023.10-0.0511104
09:16:5423.0523.1023.05-0.1051103
09:16:5323.0523.1023.10-0.0511098
09:16:5323.0523.1023.05-0.10201097
09:16:5223.0523.1023.10-0.0511077
09:16:5223.0523.1023.05-0.10101076
09:16:5023.0523.1023.10-0.0521066
09:16:3323.0523.1023.05-0.10101064
09:16:0923.0523.1023.10-0.0521054
09:16:0523.0523.1023.10-0.0511052
09:15:3723.0523.1023.10-0.0521051
09:15:2723.0523.1023.10-0.0511049
09:15:2623.0523.1023.05-0.1021048
09:15:1423.0523.1023.10-0.0511046
09:15:1423.0523.1023.05-0.10101045
09:15:0623.0523.1023.10-0.0521035
09:15:0623.0523.1023.10-0.0511033
09:15:0023.0523.1023.05-0.1021032
09:14:3523.0523.1023.05-0.1031030
09:14:2323.0523.1023.10-0.0521027
09:14:2223.0523.1023.05-0.1011025
09:14:0523.0523.1023.05-0.1031024
09:14:0423.0523.1023.05-0.1011021
09:13:5723.0523.1023.05-0.1011020
09:13:5423.0523.1023.05-0.1011019
09:13:5323.0523.1023.05-0.10151018
09:13:3323.0523.1023.05-0.1031003
09:13:1123.0523.1023.10-0.0531000
09:13:1023.0523.1023.10-0.052997
09:13:0223.0523.1023.05-0.101995
09:13:0023.0523.1023.05-0.103994
09:12:5823.0523.1023.05-0.101991
09:12:5323.0523.1023.05-0.101990
09:12:5223.0523.1023.05-0.105989
09:12:3923.0523.1023.05-0.1010984
09:12:3323.0523.1023.05-0.102974
09:12:2923.0523.1023.05-0.103972
09:12:2923.0523.1023.10-0.053969
09:12:2823.0523.1023.05-0.106966
09:12:2623.0523.1023.05-0.101960
09:12:1423.0523.1023.05-0.103959
09:11:5923.0523.1023.05-0.103956
09:11:5923.0523.1023.10-0.0510953
09:11:5823.0523.1023.05-0.101943
09:11:5723.0523.1023.05-0.1022942
09:11:5123.0523.1023.05-0.103920
09:11:5123.0523.1023.05-0.1012917
09:11:5123.0523.1023.05-0.1020905
09:11:4023.0523.1023.05-0.103885
09:11:2223.0523.1023.05-0.105882
09:11:0023.0523.1023.05-0.101877
09:10:5723.0523.1023.05-0.105876
09:10:5223.0523.1023.05-0.103871
09:10:5123.0523.1023.05-0.1011868
09:10:2323.0523.1023.05-0.101857
09:10:1523.0523.1023.05-0.101856
09:10:1223.0523.1023.05-0.101855
09:09:4723.0523.1023.05-0.101854
09:09:3823.0523.1023.10-0.053853
09:09:2823.0523.1023.05-0.105850
09:08:4323.0523.1023.05-0.101845
09:08:3123.0523.1023.05-0.101844
09:08:2523.0523.1023.10-0.051843
09:08:2023.0523.1023.10-0.051842
09:07:5823.0523.1023.10-0.051841
09:07:4723.0523.1023.05-0.101840
09:07:3623.0523.1023.10-0.052839
09:07:3123.0523.1023.10-0.059837
09:07:3023.0523.1023.05-0.103828
09:07:1123.0523.1023.10-0.053825
09:07:0523.0523.1023.10-0.051822
09:07:0023.0523.1023.10-0.052821
09:06:5423.0523.1023.05-0.106819
09:06:0723.0523.1023.05-0.103813
09:06:0623.0523.1023.05-0.1018810
09:06:0623.0523.1023.05-0.1020792
09:05:5723.0523.1023.05-0.104772
09:05:5623.0523.1023.05-0.1023768
09:05:3223.0523.1023.10-0.055745
09:05:2723.0523.1023.05-0.1010740
09:05:2223.0523.1023.10-0.051730
09:05:2223.0523.1023.05-0.101729
09:05:1623.0523.1023.10-0.052728
09:05:0923.0523.1023.05-0.103726
09:05:0823.0523.1023.10-0.051723
09:05:0823.0523.1023.10-0.051722
09:05:0823.0523.1023.10-0.053721
09:05:0823.0523.1023.10-0.051718
09:05:0223.0523.1023.10-0.052717
09:04:1723.0523.1023.10-0.053715
09:04:1523.0523.1023.05-0.104712
09:04:1523.0523.1023.10-0.051708
09:04:1523.0523.1023.05-0.105707
09:04:1523.0523.1023.10-0.052702
09:04:1523.0523.1023.05-0.1070700
09:03:5723.0523.1023.10-0.051630
09:03:5723.0523.1023.10-0.051629
09:03:4623.0523.1023.10-0.052628
09:03:4423.0523.1023.10-0.051626
09:03:4423.0523.1023.10-0.051625
09:03:2723.0523.1023.10-0.051624
09:03:2723.0523.1023.10-0.052623
09:03:2723.0523.1023.10-0.051621
09:03:2723.0523.1023.10-0.0510620
09:03:2723.0523.1023.10-0.051610
09:03:1523.0523.1023.10-0.051609
09:03:1523.0523.1023.10-0.055608
09:03:0923.0523.1023.10-0.051603
09:03:0923.0523.1023.10-0.053602
09:03:0423.0523.1023.10-0.051599
09:02:5623.0523.1023.10-0.051598
09:02:5623.0523.1023.10-0.051597
09:02:4623.0523.1023.10-0.051596
09:02:4623.0523.1023.10-0.051595
09:02:4523.0523.1023.10-0.056594
09:02:4523.0523.1023.05-0.101588
09:02:4023.0523.1023.05-0.1010587
09:02:2723.0523.1023.10-0.051577
09:02:1423.0523.1023.05-0.103576
09:02:0623.0523.1023.10-0.051573
09:02:0523.0523.1023.05-0.1013572
09:02:0423.0523.1023.10-0.051559
09:02:0023.0523.1023.10-0.051558
09:01:2123.0523.1023.10-0.051557
09:01:1123.0523.1523.05-0.103556
09:01:1023.1023.1523.10-0.051553
09:01:1023.1023.1523.10-0.055552
09:01:0623.1023.1523.10-0.051547
09:01:0623.1023.1523.10-0.051546
09:01:0623.0523.1523.05-0.101545
09:01:0423.1023.1523.10-0.051544
09:01:0223.0523.1023.10-0.055543
09:01:0123.0523.1023.10-0.051538
09:01:0123.1023.1523.10-0.0525537
09:01:0123.1023.1523.10-0.055512
09:01:0123.1023.1523.10-0.051507
09:00:5923.1023.1523.10-0.051506
09:00:5623.1023.1523.10-0.051505
09:00:4823.1023.1523.10-0.051504
09:00:4223.1023.1523.10-0.052503
09:00:4223.1023.1523.10-0.055501
09:00:3223.1023.1523.10-0.051496
09:00:1923.1023.1523.10-0.051495
09:00:1523.1023.1523.10-0.053494
09:00:1323.1023.1523.10-0.057491
09:00:1223.1023.1523.10-0.054484
09:00:1023.1023.1523.10-0.051480
09:00:1023.1023.1523.10-0.054479
09:00:0923.1023.1523.10-0.053475
09:00:0823.1023.1523.10-0.057472
09:00:0623.1023.1523.10-0.052465
09:00:0623.1023.1523.10-0.0532463
09:00:0623.1023.1523.10-0.053431
09:00:0623.1023.1523.10-0.059428
09:00:0423.1023.1523.10-0.0526419
09:00:0423.1023.1523.10-0.052393
09:00:04----23.10-0.05391391
 
加密貨幣
比特幣BTC 9803.46 2.82 0.03%
以太幣ETH 244.23 -0.20 -0.08%
瑞波幣XRP 0.204785 0.00 -0.10%
比特幣現金BCH 259.75 3.07 1.20%
萊特幣LTC 47.64 -- --
卡達幣ADA 0.088004 0.00 -1.12%
波場幣TRX 0.016957 0.00 0.28%
恆星幣XLM 0.082248 0.00 -0.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。