24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 中信金:代子公司中國信託商業銀行公告董事會決議盈餘轉增資發行新股
熱門
今彩539第113101期 頭獎槓龜
更新報價
中信金
(2891)
金融保險
上市
中信
集團
31.15
▲+0.15
+0.48%
5.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
18,875
31.15
284
31.20
99
30.95
31.45
30.95
31.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.15
31.20
31.15
+0.15
7
18875
13:30:00
31.15
31.20
31.15
+0.15
2949
18868
13:24:59
31.10
31.25
31.10
+0.10
3
15919
13:24:57
31.10
31.25
31.10
+0.10
3
15916
13:24:57
31.15
31.25
31.15
+0.15
5
15913
13:24:56
31.10
31.15
31.15
+0.15
2
15908
13:24:56
31.15
31.25
31.15
+0.15
2
15906
13:24:55
31.15
31.25
31.15
+0.15
11
15904
13:24:55
31.15
31.25
31.15
+0.15
1
15893
13:24:54
31.15
31.25
31.15
+0.15
1
15892
13:24:54
31.15
31.25
31.15
+0.15
3
15891
13:24:54
31.15
31.25
31.15
+0.15
4
15888
13:24:54
31.15
31.25
31.25
+0.25
1
15884
13:24:53
31.15
31.25
31.15
+0.15
3
15883
13:24:45
31.15
31.25
31.15
+0.15
4
15880
13:24:44
31.15
31.25
31.25
+0.25
1
15876
13:24:44
31.15
31.25
31.15
+0.15
5
15875
13:24:43
31.15
31.25
31.15
+0.15
3
15870
13:24:42
31.15
31.25
31.15
+0.15
5
15867
13:24:41
31.15
31.25
31.15
+0.15
7
15862
13:24:39
31.15
31.25
31.15
+0.15
8
15855
13:24:38
31.15
31.25
31.15
+0.15
10
15847
13:24:36
31.15
31.25
31.15
+0.15
12
15837
13:24:36
31.15
31.25
31.15
+0.15
18
15825
13:24:35
31.15
31.25
31.15
+0.15
15
15807
13:24:33
31.15
31.25
31.15
+0.15
18
15792
13:24:31
31.15
31.25
31.15
+0.15
23
15774
13:24:31
31.15
31.25
31.15
+0.15
1
15751
13:24:30
31.15
31.25
31.15
+0.15
29
15750
13:24:30
31.15
31.25
31.15
+0.15
1
15721
13:24:29
31.15
31.25
31.15
+0.15
4
15720
13:24:28
31.20
31.25
31.20
+0.20
12
15716
13:24:28
31.20
31.25
31.20
+0.20
3
15704
13:24:28
31.20
31.25
31.20
+0.20
10
15701
13:24:28
31.20
31.25
31.20
+0.20
217
15691
13:24:28
31.20
31.25
31.25
+0.25
1
15474
13:24:27
31.20
31.25
31.20
+0.20
19
15473
13:24:27
31.20
31.25
31.20
+0.20
4
15454
13:24:25
31.20
31.25
31.20
+0.20
5
15450
13:24:19
31.20
31.25
31.20
+0.20
5
15445
13:24:17
31.20
31.25
31.20
+0.20
2
15440
13:24:16
31.20
31.25
31.20
+0.20
10
15438
13:24:16
31.20
31.25
31.20
+0.20
1
15428
13:24:15
31.20
31.25
31.20
+0.20
1
15427
13:24:15
31.20
31.25
31.25
+0.25
5
15426
13:24:15
31.20
31.25
31.25
+0.25
1
15421
13:24:13
31.20
31.25
31.20
+0.20
23
15420
13:24:13
31.20
31.25
31.20
+0.20
35
15397
13:24:09
31.20
31.25
31.20
+0.20
14
15362
13:24:09
31.20
31.25
31.20
+0.20
4
15348
13:24:08
31.20
31.25
31.20
+0.20
24
15344
13:24:07
31.20
31.25
31.20
+0.20
5
15320
13:24:05
31.20
31.25
31.20
+0.20
1
15315
13:24:04
31.20
31.25
31.20
+0.20
1
15314
13:24:04
31.20
31.25
31.20
+0.20
5
15313
13:24:00
31.20
31.25
31.20
+0.20
5
15308
13:23:57
31.20
31.25
31.20
+0.20
5
15303
13:23:54
31.20
31.25
31.20
+0.20
5
15298
13:23:53
31.20
31.25
31.20
+0.20
1
15293
13:23:52
31.20
31.25
31.20
+0.20
1
15292
13:23:51
31.20
31.25
31.20
+0.20
5
15291
13:23:51
31.20
31.25
31.25
+0.25
3
15286
13:23:51
31.20
31.25
31.25
+0.25
1
15283
13:23:51
31.20
31.25
31.20
+0.20
1
15282
13:23:49
31.20
31.25
31.20
+0.20
1
15281
13:23:49
31.20
31.25
31.20
+0.20
29
15280
13:23:49
31.20
31.25
31.20
+0.20
1
15251
13:23:49
31.20
31.25
31.25
+0.25
1
15250
13:23:48
31.20
31.25
31.20
+0.20
22
15249
13:23:47
31.20
31.25
31.20
+0.20
5
15227
13:23:44
31.20
31.25
31.20
+0.20
5
15222
13:23:42
31.20
31.25
31.20
+0.20
1
15217
13:23:41
31.20
31.25
31.20
+0.20
1
15216
13:23:41
31.20
31.25
31.20
+0.20
5
15215
13:23:40
31.20
31.25
31.20
+0.20
1
15210
13:23:38
31.20
31.25
31.20
+0.20
5
15209
13:23:38
31.20
31.25
31.25
+0.25
2
15204
13:23:34
31.20
31.25
31.20
+0.20
5
15202
13:23:34
31.20
31.25
31.20
+0.20
1
15197
13:23:33
31.20
31.25
31.25
+0.25
2
15196
13:23:32
31.20
31.25
31.20
+0.20
1
15194
13:23:31
31.20
31.25
31.20
+0.20
5
15193
13:23:30
31.20
31.25
31.25
+0.25
10
15188
13:23:29
31.20
31.25
31.20
+0.20
1
15178
13:23:28
31.20
31.25
31.20
+0.20
5
15177
13:23:25
31.20
31.25
31.20
+0.20
5
15172
13:23:24
31.20
31.25
31.20
+0.20
1
15167
13:23:23
31.20
31.25
31.20
+0.20
5
15166
13:23:22
31.20
31.25
31.20
+0.20
1
15161
13:23:18
31.20
31.25
31.25
+0.25
5
15160
13:23:18
31.20
31.25
31.20
+0.20
18
15155
13:23:16
31.20
31.25
31.20
+0.20
1
15137
13:23:10
31.20
31.25
31.20
+0.20
1
15136
13:23:07
31.20
31.25
31.20
+0.20
1
15135
13:23:07
31.20
31.25
31.20
+0.20
5
15134
13:23:07
31.20
31.25
31.20
+0.20
1
15129
13:23:06
31.20
31.25
31.20
+0.20
1
15128
13:23:04
31.20
31.25
31.20
+0.20
1
15127
13:23:00
31.20
31.25
31.25
+0.25
1
15126
13:22:58
31.20
31.25
31.20
+0.20
1
15125
13:22:57
31.20
31.25
31.25
+0.25
8
15124
13:22:57
31.20
31.25
31.25
+0.25
1
15116
13:22:56
31.20
31.25
31.20
+0.20
3
15115
13:22:51
31.20
31.25
31.20
+0.20
1
15112
13:22:51
31.20
31.25
31.20
+0.20
18
15111
13:22:45
31.20
31.25
31.20
+0.20
1
15093
13:22:41
31.20
31.25
31.20
+0.20
5
15092
13:22:41
31.20
31.25
31.20
+0.20
1
15087
13:22:40
31.20
31.25
31.20
+0.20
1
15086
13:22:33
31.20
31.25
31.25
+0.25
57
15085
13:22:27
31.20
31.25
31.25
+0.25
1
15028
13:22:27
31.20
31.25
31.25
+0.25
9
15027
13:22:27
31.20
31.25
31.25
+0.25
1
15018
13:22:27
31.25
31.30
31.25
+0.25
26
15017
13:22:27
31.25
31.30
31.25
+0.25
86
14991
13:22:26
31.25
31.30
31.25
+0.25
1
14905
13:22:24
31.25
31.30
31.30
+0.30
2
14904
13:22:24
31.25
31.30
31.25
+0.25
18
14902
13:22:21
31.25
31.30
31.25
+0.25
1
14884
13:22:14
31.25
31.30
31.30
+0.30
1
14883
13:22:14
31.25
31.30
31.30
+0.30
1
14882
13:22:14
31.25
31.30
31.25
+0.25
5
14881
13:22:13
31.25
31.30
31.30
+0.30
1
14876
13:22:11
31.25
31.30
31.25
+0.25
1
14875
13:22:07
31.25
31.30
31.30
+0.30
1
14874
13:21:58
31.25
31.30
31.30
+0.30
1
14873
13:21:56
31.25
31.30
31.25
+0.25
1
14872
13:21:53
31.25
31.30
31.25
+0.25
16
14871
13:21:50
31.25
31.30
31.25
+0.25
1
14855
13:21:50
31.25
31.30
31.30
+0.30
1
14854
13:21:49
31.25
31.30
31.25
+0.25
1
14853
13:21:48
31.25
31.30
31.25
+0.25
5
14852
13:21:42
31.25
31.30
31.30
+0.30
2
14847
13:21:35
31.25
31.30
31.25
+0.25
1
14845
13:21:35
31.25
31.30
31.30
+0.30
1
14844
13:21:26
31.25
31.30
31.30
+0.30
1
14843
13:21:22
31.25
31.30
31.25
+0.25
5
14842
13:21:20
31.25
31.30
31.30
+0.30
3
14837
13:21:18
31.25
31.30
31.30
+0.30
1
14834
13:21:13
31.25
31.30
31.25
+0.25
1
14833
13:21:11
31.25
31.30
31.30
+0.30
1
14832
13:21:10
31.25
31.30
31.30
+0.30
1
14831
13:21:09
31.25
31.30
31.30
+0.30
1
14830
13:21:08
31.25
31.30
31.30
+0.30
1
14829
13:21:08
31.25
31.30
31.30
+0.30
1
14828
13:21:07
31.25
31.30
31.30
+0.30
1
14827
13:21:06
31.25
31.30
31.30
+0.30
1
14826
13:21:05
31.25
31.30
31.30
+0.30
1
14825
13:21:05
31.25
31.30
31.30
+0.30
1
14824
13:21:04
31.25
31.30
31.30
+0.30
1
14823
13:21:03
31.25
31.30
31.30
+0.30
1
14822
13:21:02
31.25
31.30
31.30
+0.30
1
14821
13:21:01
31.25
31.30
31.30
+0.30
1
14820
13:21:00
31.25
31.30
31.30
+0.30
1
14819
13:20:59
31.25
31.30
31.25
+0.25
2
14818
13:20:59
31.25
31.30
31.30
+0.30
1
14816
13:20:58
31.25
31.30
31.30
+0.30
1
14815
13:20:57
31.25
31.30
31.30
+0.30
1
14814
13:20:57
31.25
31.30
31.30
+0.30
1
14813
13:20:56
31.25
31.30
31.30
+0.30
1
14812
13:20:55
31.25
31.30
31.25
+0.25
5
14811
13:20:55
31.25
31.30
31.30
+0.30
1
14806
13:20:54
31.25
31.30
31.25
+0.25
1
14805
13:20:54
31.25
31.30
31.30
+0.30
1
14804
13:20:53
31.25
31.30
31.30
+0.30
1
14803
13:20:52
31.25
31.30
31.30
+0.30
1
14802
13:20:47
31.25
31.30
31.25
+0.25
1
14801
13:20:46
31.25
31.30
31.30
+0.30
1
14800
13:20:42
31.25
31.30
31.30
+0.30
2
14799
13:20:37
31.25
31.30
31.25
+0.25
1
14797
13:20:37
31.25
31.30
31.30
+0.30
1
14796
13:20:29
31.25
31.30
31.25
+0.25
5
14795
13:20:23
31.25
31.30
31.25
+0.25
10
14790
13:20:21
31.25
31.30
31.25
+0.25
1
14780
13:20:20
31.25
31.30
31.30
+0.30
2
14779
13:20:20
31.25
31.30
31.30
+0.30
1
14777
13:20:16
31.25
31.30
31.30
+0.30
1
14776
13:20:15
31.25
31.30
31.30
+0.30
1
14775
13:20:14
31.25
31.30
31.30
+0.30
1
14774
13:20:05
31.25
31.30
31.30
+0.30
1
14773
13:20:03
31.25
31.30
31.25
+0.25
5
14772
13:20:01
31.25
31.30
31.25
+0.25
1
14767
13:20:01
31.25
31.30
31.25
+0.25
1
14766
13:19:45
31.25
31.30
31.25
+0.25
1
14765
13:19:44
31.25
31.30
31.30
+0.30
10
14764
13:19:43
31.25
31.30
31.25
+0.25
1
14754
13:19:36
31.25
31.30
31.25
+0.25
5
14753
13:19:31
31.25
31.30
31.30
+0.30
1
14748
13:19:28
31.25
31.30
31.25
+0.25
1
14747
13:19:14
31.25
31.30
31.25
+0.25
15
14746
13:19:10
31.25
31.30
31.25
+0.25
5
14731
13:19:09
31.25
31.30
31.30
+0.30
1
14726
13:19:06
31.25
31.30
31.30
+0.30
3
14725
13:19:04
31.25
31.30
31.30
+0.30
1
14722
13:19:02
31.25
31.30
31.30
+0.30
1
14721
13:18:54
31.25
31.30
31.30
+0.30
1
14720
13:18:48
31.25
31.30
31.25
+0.25
10
14719
13:18:46
31.25
31.30
31.25
+0.25
4
14709
13:18:45
31.25
31.30
31.30
+0.30
1
14705
13:18:44
31.25
31.30
31.25
+0.25
1
14704
13:18:40
31.25
31.30
31.30
+0.30
3
14703
13:18:39
31.25
31.30
31.30
+0.30
1
14700
13:18:33
31.25
31.30
31.30
+0.30
1
14699
13:18:28
31.25
31.30
31.30
+0.30
1
14698
13:18:26
31.25
31.30
31.30
+0.30
1
14697
13:18:23
31.25
31.30
31.30
+0.30
1
14696
13:18:20
31.25
31.30
31.30
+0.30
8
14695
13:18:13
31.25
31.30
31.30
+0.30
2
14687
13:18:10
31.25
31.30
31.30
+0.30
3
14685
13:18:04
31.25
31.30
31.30
+0.30
1
14682
13:18:03
31.25
31.30
31.30
+0.30
1
14681
13:18:03
31.25
31.30
31.25
+0.25
2
14680
13:17:58
31.25
31.30
31.25
+0.25
2
14678
13:17:54
31.25
31.30
31.30
+0.30
1
14676
13:17:44
31.25
31.30
31.30
+0.30
1
14675
13:17:42
31.25
31.30
31.25
+0.25
1
14674
13:17:41
31.25
31.30
31.30
+0.30
1
14673
13:17:35
31.25
31.30
31.30
+0.30
1
14672
13:17:27
31.25
31.30
31.30
+0.30
1
14671
13:17:26
31.25
31.30
31.30
+0.30
1
14670
13:17:21
31.25
31.30
31.30
+0.30
1
14669
13:17:19
31.25
31.30
31.30
+0.30
1
14668
13:17:17
31.25
31.30
31.30
+0.30
1
14667
13:17:09
31.25
31.30
31.30
+0.30
1
14666
13:17:00
31.25
31.30
31.30
+0.30
1
14665
13:16:52
31.25
31.30
31.30
+0.30
1
14664
13:16:45
31.25
31.30
31.30
+0.30
1
14663
13:16:40
31.25
31.30
31.25
+0.25
1
14662
13:16:38
31.25
31.30
31.30
+0.30
1
14661
13:16:37
31.25
31.30
31.30
+0.30
1
14660
13:16:32
31.25
31.30
31.30
+0.30
1
14659
13:16:28
31.25
31.30
31.30
+0.30
1
14658
13:16:20
31.25
31.30
31.30
+0.30
1
14657
13:16:11
31.25
31.30
31.30
+0.30
1
14656
13:16:06
31.25
31.30
31.25
+0.25
1
14655
13:16:03
31.25
31.30
31.30
+0.30
2
14654
13:15:55
31.25
31.30
31.30
+0.30
10
14652
13:15:55
31.25
31.30
31.30
+0.30
1
14642
13:15:55
31.25
31.30
31.30
+0.30
212
14641
13:15:53
31.25
31.30
31.30
+0.30
1
14429
13:15:52
31.25
31.30
31.30
+0.30
5
14428
13:15:51
31.25
31.30
31.30
+0.30
1
14423
13:15:51
31.25
31.30
31.25
+0.25
2
14422
13:15:50
31.25
31.30
31.30
+0.30
4
14420
13:15:45
31.25
31.30
31.25
+0.25
1
14416
13:15:43
31.25
31.30
31.30
+0.30
1
14415
13:15:38
31.25
31.30
31.25
+0.25
1
14414
13:15:35
31.25
31.30
31.30
+0.30
1
14413
13:15:26
31.25
31.30
31.30
+0.30
1
14412
13:15:17
31.25
31.30
31.30
+0.30
1
14411
13:15:13
31.25
31.30
31.30
+0.30
3
14410
13:15:12
31.25
31.30
31.30
+0.30
3
14407
13:15:09
31.25
31.30
31.30
+0.30
1
14404
13:15:01
31.25
31.30
31.30
+0.30
4
14403
13:15:01
31.25
31.30
31.30
+0.30
2
14399
13:15:00
31.25
31.30
31.30
+0.30
1
14397
13:14:51
31.25
31.30
31.30
+0.30
1
14396
13:14:45
31.25
31.30
31.30
+0.30
1
14395
13:14:42
31.25
31.30
31.30
+0.30
1
14394
13:14:36
31.25
31.30
31.25
+0.25
2
14393
13:14:36
31.25
31.30
31.25
+0.25
1
14391
13:14:32
31.25
31.30
31.30
+0.30
1
14390
13:14:23
31.25
31.30
31.30
+0.30
1
14389
13:14:14
31.25
31.30
31.30
+0.30
5
14388
13:14:14
31.25
31.30
31.30
+0.30
1
14383
13:14:04
31.25
31.30
31.30
+0.30
1
14382
13:13:56
31.25
31.30
31.25
+0.25
1
14381
13:13:55
31.25
31.30
31.30
+0.30
1
14380
13:13:45
31.25
31.30
31.30
+0.30
1
14379
13:13:35
31.25
31.30
31.25
+0.25
1
14378
13:13:35
31.25
31.30
31.30
+0.30
1
14377
13:13:25
31.25
31.30
31.30
+0.30
1
14376
13:13:15
31.25
31.30
31.30
+0.30
1
14375
13:13:14
31.25
31.30
31.30
+0.30
7
14374
13:13:13
31.25
31.30
31.30
+0.30
7
14367
13:13:06
31.25
31.30
31.30
+0.30
1
14360
13:13:04
31.25
31.30
31.25
+0.25
1
14359
13:12:57
31.25
31.30
31.25
+0.25
2
14358
13:12:56
31.25
31.30
31.30
+0.30
1
14356
13:12:49
31.25
31.30
31.30
+0.30
1
14355
13:12:41
31.25
31.30
31.30
+0.30
1
14354
13:12:33
31.25
31.30
31.25
+0.25
1
14353
13:12:33
31.25
31.30
31.25
+0.25
3
14352
13:12:32
31.25
31.30
31.25
+0.25
2
14349
13:12:31
31.25
31.30
31.30
+0.30
1
14347
13:12:28
31.25
31.30
31.30
+0.30
2
14346
13:12:22
31.25
31.30
31.25
+0.25
6
14344
13:12:22
31.25
31.30
31.30
+0.30
1
14338
13:12:22
31.25
31.30
31.25
+0.25
5
14337
13:12:12
31.25
31.30
31.30
+0.30
1
14332
13:12:03
31.25
31.30
31.30
+0.30
1
14331
13:11:53
31.25
31.30
31.30
+0.30
2
14330
13:11:43
31.25
31.30
31.25
+0.25
30
14328
13:11:43
31.25
31.30
31.30
+0.30
1
14298
13:11:33
31.25
31.30
31.30
+0.30
1
14297
13:11:31
31.25
31.30
31.25
+0.25
1
14296
13:11:23
31.25
31.30
31.30
+0.30
1
14295
13:11:22
31.25
31.30
31.30
+0.30
1
14294
13:11:14
31.25
31.30
31.30
+0.30
1
14293
13:11:04
31.25
31.30
31.30
+0.30
1
14292
13:11:02
31.25
31.30
31.25
+0.25
1
14291
13:11:00
31.25
31.30
31.30
+0.30
1
14290
13:10:57
31.25
31.30
31.25
+0.25
1
14289
13:10:55
31.25
31.30
31.30
+0.30
1
14288
13:10:46
31.25
31.30
31.30
+0.30
1
14287
13:10:29
31.25
31.30
31.25
+0.25
1
14286
13:10:29
31.25
31.30
31.30
+0.30
1
14285
13:09:27
31.25
31.30
31.25
+0.25
1
14284
13:09:25
31.25
31.30
31.30
+0.30
1
14283
13:09:23
31.25
31.30
31.30
+0.30
2
14282
13:09:18
31.25
31.30
31.30
+0.30
2
14280
13:08:41
31.25
31.30
31.30
+0.30
1
14278
13:08:26
31.25
31.30
31.30
+0.30
3
14277
13:08:25
31.25
31.30
31.25
+0.25
1
14274
13:08:20
31.25
31.30
31.25
+0.25
5
14273
13:08:17
31.25
31.30
31.30
+0.30
2
14268
13:07:45
31.25
31.30
31.30
+0.30
1
14266
13:07:24
31.25
31.30
31.25
+0.25
1
14265
13:07:20
31.25
31.30
31.25
+0.25
2
14264
13:06:48
31.25
31.30
31.25
+0.25
1
14262
13:06:29
31.25
31.30
31.30
+0.30
3
14261
13:06:27
31.25
31.30
31.30
+0.30
2
14258
13:06:22
31.25
31.30
31.25
+0.25
1
14256
13:06:19
31.25
31.30
31.30
+0.30
32
14255
13:06:19
31.25
31.30
31.30
+0.30
5
14223
13:06:19
31.25
31.30
31.30
+0.30
11
14218
13:06:19
31.25
31.30
31.30
+0.30
20
14207
13:06:19
31.35
31.40
31.30
+0.30
1
14187
13:06:19
31.35
31.40
31.35
+0.35
14
14186
13:06:19
31.25
31.40
31.40
+0.40
103
14172
13:06:19
31.25
31.30
31.40
+0.40
159
14069
13:06:19
31.25
31.30
31.35
+0.35
168
13910
13:06:19
31.25
31.30
31.30
+0.30
172
13742
13:06:15
31.25
31.30
31.25
+0.25
8
13570
13:06:07
31.30
31.35
31.30
+0.30
17
13562
13:06:07
31.30
31.35
31.30
+0.30
84
13545
13:05:51
31.30
31.35
31.30
+0.30
5
13461
13:05:46
31.30
31.35
31.30
+0.30
12
13456
13:05:46
31.30
31.35
31.35
+0.35
1
13444
13:05:44
31.30
31.35
31.30
+0.30
1
13443
13:05:35
31.30
31.35
31.30
+0.30
1
13442
13:05:35
31.30
31.35
31.35
+0.35
1
13441
13:05:30
31.30
31.35
31.30
+0.30
1
13440
13:05:20
31.30
31.35
31.30
+0.30
1
13439
13:05:14
31.30
31.35
31.30
+0.30
9
13438
13:05:09
31.30
31.35
31.30
+0.30
2
13429
13:05:08
31.30
31.35
31.30
+0.30
2
13427
13:04:46
31.30
31.35
31.30
+0.30
2
13425
13:04:43
31.30
31.35
31.35
+0.35
1
13423
13:04:43
31.30
31.35
31.30
+0.30
9
13422
13:04:32
31.30
31.35
31.35
+0.35
1
13413
13:04:21
31.30
31.35
31.30
+0.30
3
13412
13:04:21
31.30
31.35
31.35
+0.35
1
13409
13:04:18
31.30
31.35
31.30
+0.30
1
13408
13:04:07
31.30
31.35
31.35
+0.35
1
13407
13:04:05
31.30
31.35
31.30
+0.30
12
13406
13:03:59
31.30
31.35
31.35
+0.35
1
13394
13:03:53
31.30
31.35
31.35
+0.35
3
13393
13:03:47
31.30
31.35
31.35
+0.35
1
13390
13:03:37
31.30
31.35
31.30
+0.30
9
13389
13:03:35
31.30
31.35
31.35
+0.35
1
13380
13:03:18
31.30
31.35
31.30
+0.30
1
13379
13:03:16
31.30
31.35
31.30
+0.30
1
13378
13:03:04
31.30
31.35
31.30
+0.30
8
13377
13:03:01
31.30
31.35
31.35
+0.35
1
13369
13:02:49
31.30
31.35
31.35
+0.35
1
13368
13:02:39
31.30
31.35
31.30
+0.30
3
13367
13:02:38
31.30
31.35
31.35
+0.35
1
13364
13:02:26
31.30
31.35
31.35
+0.35
1
13363
13:02:25
31.30
31.35
31.35
+0.35
2
13362
13:02:25
31.30
31.35
31.30
+0.30
5
13360
13:02:15
31.30
31.35
31.30
+0.30
1
13355
13:02:15
31.30
31.35
31.35
+0.35
1
13354
13:02:04
31.30
31.35
31.35
+0.35
1
13353
13:01:52
31.30
31.35
31.35
+0.35
1
13352
13:01:48
31.30
31.35
31.35
+0.35
8
13351
13:01:48
31.30
31.35
31.35
+0.35
178
13343
13:01:41
31.30
31.35
31.35
+0.35
1
13165
13:01:33
31.30
31.35
31.35
+0.35
50
13164
13:01:29
31.30
31.35
31.35
+0.35
1
13114
13:01:18
31.30
31.35
31.35
+0.35
1
13113
13:01:13
31.30
31.35
31.30
+0.30
1
13112
13:01:06
31.30
31.35
31.30
+0.30
2
13111
13:01:06
31.30
31.35
31.35
+0.35
1
13109
13:00:55
31.30
31.35
31.35
+0.35
1
13108
13:00:44
31.30
31.35
31.35
+0.35
1
13107
13:00:29
31.30
31.35
31.35
+0.35
1
13106
13:00:11
31.30
31.35
31.30
+0.30
1
13105
12:59:58
31.30
31.35
31.35
+0.35
1
13104
12:59:14
31.30
31.35
31.35
+0.35
1
13103
12:59:09
31.30
31.35
31.30
+0.30
1
13102
12:58:29
31.30
31.35
31.35
+0.35
1
13101
12:58:12
31.30
31.35
31.35
+0.35
1
13100
12:58:07
31.30
31.35
31.30
+0.30
1
13099
12:57:48
31.30
31.35
31.30
+0.30
2
13098
12:57:45
31.30
31.35
31.35
+0.35
1
13096
12:57:26
31.30
31.35
31.35
+0.35
1
13095
12:57:06
31.30
31.35
31.30
+0.30
1
13094
12:57:01
31.30
31.35
31.35
+0.35
1
13093
12:56:51
31.30
31.35
31.35
+0.35
1
13092
12:56:47
31.30
31.35
31.30
+0.30
2
13091
12:56:26
31.30
31.35
31.30
+0.30
1
13089
12:56:20
31.30
31.35
31.35
+0.35
2
13088
12:56:17
31.30
31.35
31.35
+0.35
1
13086
12:56:04
31.30
31.35
31.30
+0.30
1
13085
12:55:56
31.30
31.35
31.30
+0.30
1
13084
12:55:02
31.30
31.35
31.30
+0.30
1
13083
12:54:40
31.30
31.35
31.30
+0.30
5
13082
12:54:40
31.30
31.35
31.30
+0.30
19
13077
12:54:40
31.25
31.30
31.30
+0.30
30
13058
12:54:31
31.25
31.30
31.30
+0.30
11
13028
12:54:17
31.30
31.35
31.30
+0.30
3
13017
12:54:17
31.30
31.35
31.30
+0.30
2
13014
12:54:00
31.25
31.35
31.25
+0.25
1
13012
12:53:58
31.25
31.35
31.25
+0.25
1
13011
12:53:43
31.25
31.35
31.25
+0.25
1
13010
12:53:31
31.30
31.35
31.30
+0.30
2
13009
12:53:31
31.30
31.35
31.30
+0.30
1
13007
12:53:19
31.30
31.35
31.30
+0.30
2
13006
12:53:19
31.30
31.35
31.30
+0.30
1
13004
12:53:15
31.30
31.35
31.30
+0.30
10
13003
12:53:15
31.30
31.35
31.30
+0.30
7
12993
12:53:13
31.25
31.35
31.35
+0.35
1
12986
12:52:58
31.25
31.30
31.25
+0.25
1
12985
12:52:58
31.30
31.35
31.30
+0.30
11
12984
12:52:58
31.30
31.35
31.30
+0.30
3
12973
12:52:56
31.25
31.35
31.25
+0.25
1
12970
12:52:08
31.25
31.35
31.35
+0.35
5
12969
12:51:57
31.25
31.35
31.25
+0.25
1
12964
12:51:54
31.30
31.35
31.30
+0.30
3
12963
12:51:53
31.30
31.35
31.30
+0.30
1
12960
12:51:46
31.25
31.35
31.25
+0.25
1
12959
12:51:42
31.30
31.35
31.30
+0.30
8
12958
12:51:42
31.30
31.35
31.30
+0.30
36
12950
12:51:39
31.30
31.35
31.30
+0.30
135
12914
12:51:39
31.30
31.35
31.30
+0.30
5
12779
12:51:23
31.30
31.35
31.30
+0.30
1
12774
12:50:55
31.30
31.35
31.30
+0.30
1
12773
12:50:47
31.30
31.35
31.35
+0.35
2
12772
12:50:38
31.30
31.35
31.30
+0.30
1
12770
12:50:22
31.30
31.35
31.30
+0.30
3
12769
12:50:11
31.30
31.35
31.35
+0.35
5
12766
12:50:02
31.30
31.35
31.35
+0.35
1
12761
12:49:53
31.30
31.35
31.30
+0.30
1
12760
12:49:36
31.30
31.35
31.35
+0.35
1
12759
12:49:17
31.25
31.30
31.30
+0.30
1
12758
12:49:13
31.25
31.30
31.30
+0.30
1
12757
12:49:13
31.25
31.30
31.30
+0.30
2
12756
12:49:03
31.25
31.30
31.30
+0.30
29
12754
12:49:03
31.25
31.35
31.35
+0.35
14
12725
12:49:03
31.25
31.30
31.30
+0.30
119
12711
12:49:01
31.25
31.30
31.30
+0.30
29
12592
12:49:01
31.25
31.30
31.30
+0.30
10
12563
12:48:51
31.25
31.30
31.30
+0.30
30
12553
12:48:51
31.25
31.30
31.25
+0.25
1
12523
12:48:38
31.25
31.30
31.35
+0.35
279
12522
12:48:38
31.25
31.30
31.30
+0.30
153
12243
12:48:12
31.25
31.30
31.30
+0.30
5
12090
12:47:49
31.25
31.30
31.25
+0.25
1
12085
12:47:01
31.30
31.35
31.30
+0.30
26
12084
12:47:00
31.30
31.35
31.30
+0.30
74
12058
12:46:59
31.30
31.35
31.30
+0.30
63
11984
12:46:48
31.30
31.35
31.30
+0.30
1
11921
12:46:21
31.30
31.35
31.35
+0.35
2
11920
12:46:16
31.30
31.35
31.35
+0.35
5
11918
12:45:58
31.30
31.35
31.35
+0.35
1
11913
12:45:46
31.30
31.35
31.30
+0.30
1
11912
12:45:03
31.30
31.35
31.35
+0.35
1
11911
12:44:44
31.30
31.35
31.30
+0.30
1
11910
12:44:18
31.30
31.35
31.35
+0.35
5
11909
12:44:17
31.30
31.35
31.30
+0.30
2
11904
12:44:07
31.30
31.35
31.30
+0.30
4
11902
12:44:04
31.30
31.35
31.30
+0.30
1
11898
12:43:55
31.30
31.35
31.30
+0.30
1
11897
12:43:55
31.30
31.35
31.35
+0.35
3
11896
12:43:48
31.30
31.35
31.30
+0.30
1
11893
12:43:42
31.30
31.35
31.30
+0.30
1
11892
12:43:26
31.30
31.35
31.30
+0.30
10
11891
12:42:40
31.30
31.35
31.30
+0.30
1
11881
12:42:29
31.30
31.35
31.30
+0.30
5
11880
12:42:23
31.25
31.30
31.30
+0.30
2
11875
12:42:23
31.25
31.30
31.35
+0.35
302
11873
12:42:23
31.25
31.30
31.30
+0.30
179
11571
12:42:21
31.25
31.30
31.30
+0.30
5
11392
12:42:20
31.25
31.30
31.30
+0.30
1
11387
12:42:04
31.25
31.30
31.25
+0.25
31
11386
12:42:02
31.30
31.35
31.30
+0.30
9
11355
12:42:02
31.30
31.35
31.30
+0.30
16
11346
12:42:02
31.30
31.35
31.30
+0.30
90
11330
12:42:02
31.30
31.35
31.35
+0.35
32
11240
12:42:02
31.30
31.35
31.30
+0.30
355
11208
12:41:39
31.30
31.35
31.30
+0.30
1
10853
12:41:31
31.30
31.35
31.35
+0.35
1
10852
12:41:24
31.30
31.35
31.35
+0.35
10
10851
12:41:23
31.30
31.35
31.35
+0.35
5
10841
12:41:22
31.30
31.35
31.30
+0.30
1
10836
12:40:37
31.30
31.35
31.30
+0.30
1
10835
12:39:35
31.30
31.35
31.30
+0.30
1
10834
12:39:32
31.30
31.35
31.35
+0.35
5
10833
12:39:18
31.30
31.35
31.30
+0.30
15
10828
12:38:43
31.30
31.35
31.35
+0.35
1
10813
12:38:39
31.30
31.35
31.30
+0.30
1
10812
12:38:33
31.30
31.35
31.30
+0.30
1
10811
12:37:50
31.30
31.35
31.30
+0.30
5
10810
12:37:39
31.30
31.35
31.35
+0.35
5
10805
12:37:31
31.30
31.35
31.30
+0.30
1
10800
12:37:16
31.30
31.35
31.30
+0.30
1
10799
12:36:30
31.30
31.35
31.30
+0.30
1
10798
12:35:48
31.30
31.35
31.35
+0.35
5
10797
12:35:28
31.30
31.35
31.30
+0.30
1
10792
12:35:13
31.30
31.35
31.30
+0.30
2
10791
12:35:08
31.30
31.35
31.30
+0.30
1
10789
12:35:04
31.30
31.35
31.35
+0.35
1
10788
12:34:38
31.30
31.35
31.30
+0.30
1
10787
12:34:26
31.30
31.35
31.30
+0.30
1
10786
12:33:57
31.30
31.35
31.35
+0.35
5
10785
12:33:44
31.30
31.35
31.35
+0.35
5
10780
12:33:24
31.30
31.35
31.30
+0.30
1
10775
12:32:56
31.30
31.35
31.30
+0.30
4
10774
12:32:22
31.30
31.35
31.30
+0.30
1
10770
12:32:06
31.30
31.35
31.35
+0.35
5
10769
12:31:43
31.30
31.35
31.30
+0.30
1
10764
12:31:27
31.30
31.35
31.35
+0.35
1
10763
12:31:21
31.30
31.35
31.30
+0.30
1
10762
12:30:19
31.30
31.35
31.30
+0.30
1
10761
12:30:14
31.30
31.35
31.35
+0.35
5
10760
12:30:07
31.30
31.35
31.35
+0.35
1
10755
12:30:04
31.30
31.35
31.35
+0.35
1
10754
12:29:17
31.30
31.40
31.30
+0.30
1
10753
12:28:44
31.30
31.40
31.30
+0.30
2
10752
12:28:40
31.30
31.35
31.35
+0.35
1
10750
12:28:40
31.35
31.40
31.35
+0.35
1
10749
12:28:30
31.30
31.40
31.40
+0.40
1
10748
12:28:24
31.35
31.40
31.35
+0.35
12
10747
12:28:24
31.35
31.40
31.35
+0.35
2
10735
12:28:24
31.35
31.40
31.35
+0.35
77
10733
12:28:23
31.35
31.40
31.35
+0.35
3
10656
12:28:22
31.35
31.40
31.35
+0.35
3
10653
12:28:16
31.35
31.40
31.35
+0.35
1
10650
12:28:16
31.35
31.40
31.35
+0.35
1
10649
12:28:15
31.30
31.40
31.30
+0.30
1
10648
12:28:06
31.35
31.40
31.35
+0.35
12
10647
12:28:06
31.35
31.40
31.35
+0.35
18
10635
12:28:05
31.35
31.40
31.35
+0.35
55
10617
12:28:04
31.35
31.40
31.35
+0.35
14
10562
12:28:04
31.35
31.40
31.35
+0.35
11
10548
12:28:04
31.30
31.35
31.35
+0.35
64
10537
12:27:50
31.30
31.35
31.35
+0.35
1
10473
12:27:13
31.30
31.35
31.30
+0.30
1
10472
12:27:07
31.30
31.35
31.35
+0.35
1
10471
12:27:03
31.30
31.35
31.35
+0.35
1
10470
12:26:32
31.30
31.35
31.35
+0.35
9
10469
12:26:31
31.30
31.35
31.35
+0.35
5
10460
12:26:19
31.30
31.35
31.30
+0.30
7
10455
12:26:12
31.30
31.35
31.30
+0.30
1
10448
12:25:57
31.30
31.35
31.35
+0.35
3
10447
12:25:56
31.30
31.35
31.35
+0.35
3
10444
12:25:32
31.30
31.35
31.35
+0.35
1
10441
12:25:10
31.30
31.35
31.30
+0.30
1
10440
12:25:03
31.30
31.35
31.35
+0.35
1
10439
12:24:40
31.30
31.35
31.35
+0.35
5
10438
12:24:30
31.30
31.35
31.35
+0.35
2
10433
12:24:11
31.30
31.35
31.35
+0.35
1
10431
12:24:11
31.30
31.35
31.30
+0.30
1
10430
12:24:08
31.30
31.35
31.30
+0.30
1
10429
12:23:30
31.30
31.35
31.35
+0.35
1
10428
12:23:14
31.30
31.35
31.30
+0.30
1
10427
12:23:06
31.30
31.35
31.30
+0.30
1
10426
12:23:04
31.30
31.35
31.35
+0.35
3
10425
12:22:48
31.30
31.35
31.35
+0.35
5
10422
12:22:04
31.30
31.35
31.30
+0.30
1
10417
12:21:45
31.30
31.35
31.35
+0.35
10
10416
12:21:38
31.30
31.35
31.35
+0.35
6
10406
12:21:30
31.30
31.35
31.35
+0.35
1
10400
12:21:22
31.30
31.35
31.30
+0.30
11
10399
12:21:03
31.30
31.35
31.30
+0.30
1
10388
12:20:59
31.30
31.35
31.35
+0.35
10
10387
12:20:57
31.30
31.35
31.35
+0.35
5
10377
12:20:47
31.30
31.35
31.35
+0.35
1
10372
12:20:34
31.30
31.35
31.35
+0.35
1
10371
12:20:23
31.30
31.35
31.35
+0.35
3
10370
12:20:19
31.30
31.35
31.35
+0.35
1
10367
12:20:13
31.30
31.35
31.35
+0.35
10
10366
12:20:03
31.30
31.35
31.35
+0.35
1
10356
12:20:01
31.30
31.35
31.30
+0.30
1
10355
12:19:05
31.30
31.35
31.35
+0.35
5
10354
12:18:59
31.30
31.35
31.30
+0.30
3
10349
12:18:58
31.30
31.35
31.30
+0.30
1
10346
12:18:30
31.30
31.35
31.35
+0.35
1
10345
12:17:56
31.30
31.35
31.30
+0.30
1
10344
12:17:32
31.30
31.35
31.35
+0.35
1
10343
12:17:14
31.30
31.35
31.35
+0.35
5
10342
12:16:56
31.30
31.35
31.35
+0.35
1
10337
12:16:54
31.30
31.35
31.30
+0.30
1
10336
12:16:35
31.30
31.35
31.35
+0.35
3
10335
12:16:30
31.30
31.35
31.35
+0.35
1
10332
12:16:27
31.30
31.35
31.35
+0.35
2
10331
12:16:01
31.30
31.35
31.35
+0.35
1
10329
12:15:53
31.30
31.35
31.30
+0.30
1
10328
12:15:38
31.30
31.35
31.35
+0.35
10
10327
12:15:22
31.30
31.35
31.35
+0.35
1
10317
12:15:21
31.30
31.35
31.35
+0.35
5
10316
12:15:00
31.30
31.35
31.35
+0.35
1
10311
12:14:52
31.30
31.35
31.35
+0.35
10
10310
12:14:51
31.30
31.35
31.30
+0.30
1
10300
12:14:48
31.30
31.35
31.30
+0.30
5
10299
12:14:31
31.30
31.35
31.35
+0.35
1
10294
12:14:12
31.30
31.35
31.35
+0.35
1
10293
12:14:12
31.30
31.35
31.35
+0.35
1
10292
12:14:06
31.30
31.35
31.35
+0.35
10
10291
12:13:50
31.30
31.35
31.30
+0.30
1
10281
12:13:31
31.30
31.35
31.35
+0.35
5
10280
12:13:20
31.30
31.35
31.35
+0.35
10
10275
12:13:19
31.30
31.35
31.35
+0.35
1
10265
12:13:00
31.30
31.35
31.35
+0.35
1
10264
12:12:48
31.30
31.40
31.30
+0.30
1
10263
12:12:47
31.30
31.35
31.40
+0.40
140
10262
12:12:47
31.30
31.35
31.35
+0.35
86
10122
12:12:34
31.30
31.35
31.35
+0.35
10
10036
12:12:23
31.35
31.40
31.35
+0.35
185
10026
12:12:23
31.35
31.40
31.35
+0.35
50
9841
12:11:49
31.35
31.40
31.40
+0.40
10
9791
12:11:46
31.35
31.40
31.35
+0.35
1
9781
12:11:30
31.35
31.40
31.40
+0.40
1
9780
12:11:17
31.35
31.40
31.40
+0.40
1
9779
12:11:15
31.35
31.40
31.35
+0.35
10
9778
12:11:04
31.35
31.40
31.35
+0.35
3
9768
12:11:03
31.35
31.40
31.40
+0.40
10
9765
12:10:44
31.35
31.40
31.35
+0.35
1
9755
12:10:17
31.35
31.40
31.40
+0.40
10
9754
12:10:04
31.35
31.40
31.40
+0.40
5
9744
12:09:57
31.35
31.40
31.35
+0.35
10
9739
12:09:42
31.35
31.40
31.35
+0.35
1
9729
12:09:41
31.35
31.40
31.40
+0.40
1
9728
12:09:31
31.35
31.40
31.40
+0.40
10
9727
12:09:30
31.35
31.40
31.40
+0.40
1
9717
12:09:25
31.35
31.40
31.40
+0.40
3
9716
12:09:15
31.30
31.35
31.35
+0.35
48
9713
12:08:45
31.30
31.35
31.35
+0.35
10
9665
12:08:40
31.30
31.35
31.30
+0.30
1
9655
12:08:01
31.30
31.35
31.35
+0.35
1
9654
12:07:59
31.30
31.35
31.35
+0.35
10
9653
12:07:55
31.30
31.35
31.35
+0.35
1
9643
12:07:55
31.30
31.35
31.35
+0.35
5
9642
12:07:38
31.30
31.35
31.30
+0.30
1
9637
12:07:13
31.30
31.35
31.35
+0.35
10
9636
12:07:09
31.30
31.35
31.35
+0.35
3
9626
12:06:57
31.30
31.35
31.35
+0.35
1
9623
12:06:36
31.30
31.35
31.30
+0.30
1
9622
12:06:35
31.30
31.35
31.35
+0.35
2
9621
12:06:30
31.30
31.35
31.35
+0.35
1
9619
12:06:30
31.30
31.35
31.35
+0.35
1
9618
12:06:17
31.30
31.35
31.35
+0.35
2
9617
12:06:05
31.30
31.35
31.35
+0.35
5
9615
12:06:03
31.30
31.35
31.35
+0.35
1
9610
12:05:35
31.30
31.35
31.30
+0.30
1
9609
12:04:45
31.30
31.35
31.30
+0.30
1
9608
12:04:33
31.30
31.35
31.30
+0.30
1
9607
12:04:30
31.30
31.35
31.35
+0.35
1
9606
12:04:18
31.30
31.35
31.35
+0.35
1
9605
12:04:18
31.35
31.40
31.35
+0.35
1
9604
12:04:18
31.35
31.40
31.35
+0.35
3
9603
12:04:13
31.35
31.40
31.35
+0.35
1
9600
12:04:13
31.35
31.40
31.35
+0.35
4
9599
12:03:49
31.30
31.40
31.30
+0.30
1
9595
12:03:31
31.30
31.40
31.30
+0.30
1
9594
12:03:24
31.30
31.40
31.40
+0.40
10
9593
12:03:11
31.35
31.40
31.35
+0.35
1
9583
12:03:11
31.35
31.40
31.35
+0.35
1
9582
12:03:11
31.30
31.35
31.35
+0.35
1
9581
12:03:00
31.30
31.40
31.40
+0.40
1
9580
12:02:38
31.30
31.40
31.40
+0.40
10
9579
12:02:29
31.30
31.40
31.30
+0.30
1
9569
12:02:25
31.35
31.40
31.35
+0.35
1
9568
12:02:25
31.35
31.40
31.35
+0.35
1
9567
12:02:25
31.35
31.40
31.40
+0.40
1
9566
12:02:24
31.35
31.40
31.35
+0.35
1
9565
12:02:22
31.35
31.40
31.35
+0.35
2
9564
12:02:22
31.35
31.40
31.35
+0.35
3
9562
12:02:05
31.30
31.40
31.40
+0.40
5
9559
12:02:00
31.35
31.40
31.35
+0.35
2
9554
12:02:00
31.35
31.40
31.35
+0.35
4
9552
12:01:59
31.35
31.40
31.35
+0.35
15
9548
12:01:57
31.35
31.40
31.35
+0.35
51
9533
12:01:56
31.35
31.40
31.35
+0.35
6
9482
12:01:56
31.35
31.40
31.35
+0.35
1
9476
12:01:56
31.35
31.40
31.35
+0.35
1
9475
12:01:52
31.30
31.40
31.40
+0.40
10
9474
12:01:45
31.30
31.40
31.40
+0.40
1
9464
12:01:27
31.30
31.40
31.30
+0.30
1
9463
12:01:06
31.30
31.35
31.40
+0.40
7
9462
12:01:06
31.30
31.35
31.35
+0.35
3
9455
12:01:00
31.30
31.35
31.35
+0.35
1
9452
12:00:59
31.30
31.35
31.35
+0.35
1
9451
12:00:51
31.30
31.35
31.30
+0.30
1
9450
12:00:48
31.30
31.35
31.35
+0.35
2
9449
12:00:35
31.30
31.35
31.35
+0.35
3
9447
12:00:26
31.30
31.35
31.30
+0.30
1
9444
12:00:26
31.30
31.35
31.35
+0.35
2
9443
12:00:20
31.30
31.35
31.35
+0.35
10
9441
12:00:16
31.30
31.35
31.35
+0.35
5
9431
11:59:59
31.30
31.35
31.35
+0.35
4
9426
11:59:48
31.30
31.35
31.35
+0.35
3
9422
11:59:34
31.30
31.35
31.35
+0.35
10
9419
11:59:30
31.30
31.35
31.35
+0.35
1
9409
11:59:24
31.30
31.35
31.30
+0.30
1
9408
11:59:14
31.30
31.35
31.35
+0.35
4
9407
11:58:48
31.30
31.35
31.35
+0.35
1
9403
11:58:48
31.30
31.35
31.35
+0.35
10
9402
11:58:40
31.30
31.35
31.35
+0.35
2
9392
11:58:28
31.30
31.35
31.35
+0.35
5
9390
11:58:27
31.30
31.35
31.35
+0.35
5
9385
11:58:22
31.30
31.35
31.30
+0.30
1
9380
11:58:03
31.30
31.35
31.35
+0.35
10
9379
11:57:30
31.30
31.35
31.35
+0.35
1
9369
11:57:20
31.30
31.35
31.35
+0.35
10
9368
11:57:20
31.30
31.35
31.30
+0.30
1
9358
11:57:18
31.30
31.35
31.35
+0.35
2
9357
11:57:17
31.30
31.35
31.35
+0.35
10
9355
11:56:59
31.30
31.35
31.35
+0.35
1
9345
11:56:51
31.30
31.35
31.35
+0.35
3
9344
11:56:38
31.30
31.35
31.35
+0.35
5
9341
11:56:32
31.30
31.35
31.35
+0.35
9
9336
11:56:31
31.30
31.35
31.35
+0.35
10
9327
11:56:31
31.30
31.35
31.30
+0.30
1
9317
11:56:18
31.30
31.35
31.30
+0.30
1
9316
11:56:09
31.30
31.35
31.35
+0.35
5
9315
11:56:00
31.30
31.35
31.35
+0.35
1
9310
11:55:45
31.30
31.35
31.35
+0.35
10
9309
11:55:17
31.30
31.35
31.30
+0.30
1
9299
11:55:09
31.30
31.35
31.35
+0.35
1
9298
11:55:01
31.30
31.35
31.35
+0.35
1
9297
11:54:59
31.30
31.35
31.35
+0.35
10
9296
11:54:50
31.30
31.35
31.35
+0.35
5
9286
11:54:30
31.30
31.35
31.35
+0.35
1
9281
11:54:15
31.30
31.35
31.30
+0.30
1
9280
11:54:13
31.30
31.35
31.35
+0.35
10
9279
11:53:54
31.30
31.35
31.35
+0.35
3
9269
11:53:50
31.30
31.35
31.30
+0.30
1
9266
11:53:27
31.30
31.35
31.35
+0.35
10
9265
11:53:23
31.30
31.35
31.30
+0.30
4
9255
11:53:13
31.30
31.35
31.30
+0.30
1
9251
11:53:02
31.30
31.35
31.35
+0.35
5
9250
11:52:47
31.30
31.35
31.35
+0.35
1
9245
11:52:41
31.30
31.35
31.35
+0.35
10
9244
11:52:30
31.30
31.35
31.35
+0.35
1
9234
11:52:24
31.30
31.35
31.35
+0.35
1
9233
11:52:15
31.30
31.35
31.35
+0.35
1
9232
11:52:11
31.30
31.35
31.30
+0.30
1
9231
11:51:55
31.30
31.35
31.35
+0.35
10
9230
11:51:32
31.30
31.35
31.35
+0.35
1
9220
11:51:13
31.30
31.35
31.35
+0.35
5
9219
11:51:10
31.30
31.35
31.30
+0.30
5
9214
11:51:10
31.30
31.35
31.35
+0.35
10
9209
11:51:09
31.30
31.35
31.30
+0.30
1
9199
11:51:01
31.30
31.35
31.35
+0.35
1
9198
11:51:00
31.30
31.35
31.35
+0.35
1
9197
11:50:56
31.30
31.35
31.35
+0.35
3
9196
11:50:24
31.30
31.35
31.35
+0.35
10
9193
11:50:08
31.30
31.35
31.30
+0.30
1
9183
11:49:38
31.30
31.35
31.35
+0.35
10
9182
11:49:25
31.30
31.35
31.35
+0.35
5
9172
11:49:06
31.30
31.35
31.30
+0.30
1
9167
11:49:00
31.30
31.35
31.35
+0.35
1
9166
11:48:52
31.30
31.35
31.35
+0.35
10
9165
11:48:09
31.30
31.35
31.35
+0.35
1
9155
11:48:07
31.30
31.35
31.35
+0.35
1
9154
11:48:06
31.30
31.35
31.35
+0.35
10
9153
11:48:04
31.30
31.35
31.30
+0.30
1
9143
11:47:58
31.30
31.35
31.35
+0.35
3
9142
11:47:54
31.30
31.35
31.35
+0.35
1
9139
11:47:35
31.30
31.35
31.35
+0.35
5
9138
11:47:30
31.30
31.35
31.35
+0.35
1
9133
11:47:28
31.30
31.35
31.35
+0.35
1
9132
11:47:20
31.30
31.35
31.35
+0.35
10
9131
11:47:02
31.30
31.35
31.30
+0.30
1
9121
11:46:36
31.30
31.35
31.30
+0.30
1
9120
11:46:36
31.30
31.35
31.35
+0.35
1
9119
11:46:34
31.30
31.35
31.35
+0.35
10
9118
11:46:26
31.30
31.35
31.35
+0.35
3
9108
11:46:01
31.30
31.35
31.30
+0.30
1
9105
11:46:00
31.30
31.35
31.30
+0.30
1
9104
11:45:59
31.30
31.35
31.30
+0.30
7
9103
11:45:48
31.30
31.35
31.35
+0.35
10
9096
11:45:48
31.30
31.35
31.35
+0.35
5
9086
11:45:12
31.30
31.35
31.30
+0.30
4
9081
11:45:02
31.30
31.35
31.35
+0.35
3
9077
11:44:59
31.30
31.35
31.30
+0.30
1
9074
11:44:19
31.30
31.35
31.35
+0.35
5
9073
11:44:16
31.30
31.35
31.35
+0.35
1
9068
11:43:59
31.30
31.35
31.35
+0.35
5
9067
11:43:57
31.30
31.35
31.30
+0.30
1
9062
11:43:52
31.30
31.35
31.30
+0.30
8
9061
11:43:32
31.30
31.35
31.35
+0.35
13
9053
11:43:04
31.30
31.35
31.35
+0.35
6
9040
11:42:55
31.30
31.35
31.30
+0.30
1
9034
11:42:43
31.30
31.35
31.35
+0.35
1
9033
11:42:35
31.30
31.35
31.35
+0.35
1
9032
11:42:11
31.30
31.35
31.35
+0.35
5
9031
11:41:53
31.30
31.35
31.30
+0.30
1
9026
11:40:52
31.30
31.35
31.30
+0.30
1
9025
11:40:39
31.30
31.35
31.35
+0.35
1
9024
11:40:32
31.30
31.35
31.35
+0.35
1
9023
11:40:27
31.30
31.35
31.35
+0.35
10
9022
11:40:22
31.30
31.35
31.35
+0.35
5
9012
11:39:58
31.30
31.35
31.30
+0.30
1
9007
11:39:50
31.30
31.35
31.30
+0.30
1
9006
11:39:41
31.30
31.35
31.35
+0.35
10
9005
11:38:58
31.30
31.35
31.30
+0.30
2
8995
11:38:55
31.30
31.35
31.35
+0.35
10
8993
11:38:48
31.30
31.35
31.30
+0.30
1
8983
11:38:34
31.30
31.35
31.35
+0.35
5
8982
11:37:59
31.30
31.35
31.35
+0.35
1
8977
11:37:46
31.30
31.35
31.30
+0.30
1
8976
11:37:33
31.30
31.35
31.35
+0.35
5
8975
11:37:00
31.30
31.35
31.35
+0.35
1
8970
11:36:46
31.30
31.35
31.35
+0.35
2
8969
11:36:45
31.30
31.35
31.35
+0.35
5
8967
11:36:44
31.30
31.35
31.30
+0.30
1
8962
11:36:11
31.30
31.35
31.30
+0.30
4
8961
11:35:43
31.30
31.40
31.30
+0.30
1
8957
11:35:32
31.30
31.35
31.35
+0.35
11
8956
11:35:32
31.30
31.35
31.35
+0.35
194
8945
11:34:41
31.30
31.35
31.30
+0.30
1
8751
11:34:20
31.25
31.35
31.35
+0.35
10
8750
11:34:17
31.30
31.35
31.30
+0.30
2
8740
11:34:16
31.30
31.35
31.30
+0.30
3
8738
11:34:15
31.30
31.35
31.30
+0.30
10
8735
11:34:13
31.30
31.35
31.30
+0.30
1
8725
11:34:11
31.30
31.35
31.30
+0.30
1
8724
11:34:07
31.30
31.35
31.30
+0.30
3
8723
11:34:07
31.30
31.35
31.30
+0.30
3
8720
11:33:49
31.30
31.35
31.30
+0.30
3
8717
11:33:39
31.30
31.35
31.30
+0.30
1
8714
11:33:34
31.30
31.35
31.35
+0.35
10
8713
11:33:31
31.30
31.35
31.35
+0.35
1
8703
11:33:23
31.30
31.35
31.35
+0.35
1
8702
11:33:10
31.30
31.35
31.30
+0.30
8
8701
11:33:10
31.30
31.35
31.30
+0.30
5
8693
11:32:48
31.30
31.35
31.30
+0.30
3
8688
11:32:48
31.30
31.35
31.35
+0.35
10
8685
11:32:37
31.30
31.35
31.30
+0.30
1
8675
11:32:33
31.30
31.35
31.30
+0.30
3
8674
11:31:35
31.30
31.35
31.30
+0.30
1
8671
11:31:35
31.30
31.35
31.30
+0.30
3
8670
11:30:59
31.25
31.35
31.25
+0.25
5
8667
11:30:34
31.25
31.35
31.25
+0.25
1
8662
11:30:30
31.25
31.35
31.25
+0.25
2
8661
11:30:15
31.30
31.35
31.30
+0.30
1
8659
11:30:07
31.30
31.35
31.35
+0.35
1
8658
11:30:05
31.30
31.35
31.30
+0.30
1
8657
11:30:03
31.30
31.35
31.30
+0.30
1
8656
11:29:59
31.30
31.35
31.30
+0.30
2
8655
11:29:57
31.30
31.35
31.30
+0.30
4
8653
11:29:46
31.30
31.35
31.35
+0.35
1
8649
11:29:44
31.30
31.35
31.30
+0.30
1
8648
11:29:38
31.30
31.35
31.30
+0.30
80
8647
11:29:38
31.30
31.35
31.30
+0.30
103
8567
11:29:32
31.30
31.35
31.35
+0.35
1
8464
11:29:32
31.30
31.35
31.30
+0.30
1
8463
11:28:59
31.30
31.35
31.35
+0.35
10
8462
11:28:45
31.30
31.35
31.35
+0.35
1
8452
11:28:29
31.30
31.35
31.30
+0.30
1
8451
11:28:13
31.25
31.30
31.35
+0.35
7
8450
11:28:13
31.25
31.30
31.30
+0.30
3
8443
11:27:51
31.25
31.35
31.25
+0.25
1
8440
11:27:27
31.30
31.35
31.30
+0.30
1
8439
11:27:27
31.30
31.35
31.35
+0.35
10
8438
11:27:09
31.30
31.35
31.30
+0.30
1
8428
11:27:05
31.30
31.35
31.30
+0.30
2
8427
11:27:05
31.30
31.35
31.30
+0.30
1
8425
11:26:53
31.30
31.35
31.30
+0.30
1
8424
11:26:41
31.30
31.35
31.35
+0.35
10
8423
11:26:41
31.30
31.35
31.30
+0.30
5
8413
11:26:40
31.30
31.35
31.30
+0.30
3
8408
11:26:25
31.25
31.35
31.25
+0.25
1
8405
11:26:20
31.25
31.35
31.35
+0.35
1
8404
11:26:07
31.25
31.35
31.35
+0.35
1
8403
11:26:01
31.30
31.35
31.30
+0.30
38
8402
11:26:01
31.30
31.35
31.30
+0.30
1
8364
11:25:55
31.25
31.35
31.35
+0.35
10
8363
11:25:54
31.25
31.30
31.30
+0.30
2
8353
11:25:47
31.25
31.30
31.30
+0.30
35
8351
11:25:47
31.25
31.30
31.30
+0.30
14
8316
11:25:30
31.25
31.30
31.30
+0.30
3
8302
11:25:24
31.25
31.30
31.25
+0.25
1
8299
11:25:21
31.25
31.30
31.30
+0.30
2
8298
11:25:09
31.25
31.30
31.30
+0.30
10
8296
11:25:02
31.25
31.30
31.30
+0.30
5
8286
11:24:24
31.25
31.30
31.30
+0.30
10
8281
11:24:22
31.25
31.30
31.25
+0.25
1
8271
11:24:00
31.25
31.30
31.30
+0.30
1
8270
11:23:40
31.25
31.30
31.30
+0.30
3
8269
11:23:38
31.25
31.30
31.30
+0.30
10
8266
11:23:36
31.25
31.30
31.30
+0.30
1
8256
11:23:24
31.25
31.30
31.30
+0.30
5
8255
11:23:21
31.25
31.30
31.25
+0.25
1
8250
11:23:00
31.25
31.30
31.30
+0.30
1
8249
11:22:52
31.25
31.30
31.30
+0.30
10
8248
11:22:38
31.25
31.30
31.25
+0.25
1
8238
11:22:30
31.25
31.30
31.30
+0.30
1
8237
11:22:18
31.25
31.30
31.25
+0.25
1
8236
11:22:06
31.25
31.30
31.30
+0.30
10
8235
11:21:46
31.25
31.30
31.30
+0.30
5
8225
11:21:20
31.25
31.30
31.30
+0.30
10
8220
11:21:16
31.25
31.30
31.25
+0.25
1
8210
11:20:46
31.25
31.30
31.30
+0.30
3
8209
11:20:15
31.25
31.30
31.25
+0.25
1
8206
11:20:08
31.25
31.30
31.30
+0.30
5
8205
11:19:20
31.25
31.30
31.30
+0.30
1
8200
11:19:14
31.25
31.30
31.30
+0.30
1
8199
11:19:13
31.25
31.30
31.25
+0.25
1
8198
11:18:52
31.25
31.30
31.30
+0.30
1
8197
11:18:28
31.25
31.30
31.30
+0.30
5
8196
11:18:11
31.25
31.30
31.25
+0.25
1
8191
11:18:11
31.25
31.30
31.25
+0.25
1
8190
11:17:09
31.25
31.30
31.25
+0.25
1
8189
11:16:51
31.25
31.30
31.30
+0.30
5
8188
11:16:49
31.25
31.30
31.30
+0.30
1
8183
11:16:08
31.25
31.30
31.25
+0.25
1
8182
11:16:00
31.25
31.30
31.30
+0.30
1
8181
11:15:14
31.25
31.30
31.30
+0.30
1
8180
11:15:13
31.25
31.30
31.30
+0.30
5
8179
11:15:06
31.25
31.30
31.25
+0.25
1
8174
11:15:04
31.25
31.30
31.30
+0.30
4
8173
11:14:28
31.25
31.30
31.30
+0.30
1
8169
11:14:04
31.25
31.30
31.25
+0.25
1
8168
11:13:36
31.25
31.30
31.25
+0.25
30
8167
11:13:35
31.25
31.30
31.30
+0.30
5
8137
11:13:02
31.25
31.30
31.25
+0.25
1
8132
11:12:47
31.25
31.30
31.30
+0.30
2
8131
11:12:35
31.25
31.30
31.30
+0.30
5
8129
11:12:20
31.25
31.30
31.30
+0.30
1
8124
11:12:00
31.25
31.30
31.25
+0.25
1
8123
11:11:59
31.25
31.30
31.25
+0.25
1
8122
11:11:57
31.25
31.30
31.30
+0.30
5
8121
11:11:49
31.25
31.30
31.25
+0.25
20
8116
11:11:47
31.25
31.30
31.30
+0.30
1
8096
11:11:37
31.25
31.30
31.30
+0.30
1
8095
11:11:05
31.25
31.30
31.25
+0.25
1
8094
11:10:59
31.25
31.30
31.25
+0.25
1
8093
11:10:38
31.25
31.35
31.35
+0.35
10
8092
11:10:33
31.25
31.35
31.25
+0.25
20
8082
11:10:22
31.30
31.35
31.30
+0.30
3
8062
11:10:22
31.30
31.35
31.30
+0.30
17
8059
11:10:20
31.30
31.35
31.30
+0.30
43
8042
11:10:18
31.30
31.35
31.30
+0.30
2
7999
11:10:18
31.30
31.35
31.30
+0.30
3
7997
11:09:57
31.25
31.35
31.25
+0.25
1
7994
11:09:52
31.25
31.35
31.35
+0.35
10
7993
11:09:44
31.25
31.35
31.35
+0.35
1
7983
11:09:14
31.25
31.35
31.25
+0.25
21
7982
11:09:06
31.25
31.30
31.35
+0.35
3
7961
11:09:06
31.25
31.30
31.30
+0.30
7
7958
11:09:00
31.25
31.30
31.30
+0.30
1
7951
11:08:55
31.25
31.30
31.25
+0.25
1
7950
11:08:53
31.25
31.30
31.30
+0.30
1
7949
11:08:40
31.25
31.30
31.30
+0.30
2
7948
11:08:40
31.25
31.30
31.30
+0.30
5
7946
11:08:20
31.25
31.30
31.30
+0.30
10
7941
11:08:00
31.25
31.30
31.30
+0.30
2
7931
11:07:59
31.25
31.30
31.30
+0.30
1
7929
11:07:53
31.25
31.30
31.25
+0.25
1
7928
11:07:35
31.25
31.30
31.35
+0.35
2
7927
11:07:35
31.25
31.30
31.30
+0.30
1
7925
11:07:34
31.25
31.35
31.35
+0.35
10
7924
11:07:12
31.25
31.30
31.30
+0.30
3
7914
11:07:01
31.25
31.30
31.30
+0.30
5
7911
11:06:51
31.25
31.30
31.25
+0.25
1
7906
11:06:48
31.25
31.30
31.25
+0.25
14
7905
11:06:48
31.25
31.30
31.30
+0.30
10
7891
11:06:07
31.25
31.30
31.25
+0.25
2
7881
11:05:50
31.25
31.30
31.25
+0.25
1
7879
11:05:24
31.25
31.30
31.30
+0.30
2
7878
11:05:24
31.25
31.30
31.30
+0.30
5
7876
11:05:20
31.25
31.30
31.30
+0.30
1
7871
11:05:13
31.25
31.30
31.25
+0.25
1
7870
11:05:00
31.25
31.30
31.30
+0.30
1
7869
11:04:57
31.25
31.30
31.30
+0.30
1
7868
11:04:48
31.25
31.30
31.25
+0.25
1
7867
11:04:33
31.25
31.30
31.25
+0.25
1
7866
11:04:32
31.25
31.30
31.30
+0.30
3
7865
11:04:21
31.25
31.30
31.30
+0.30
1
7862
11:04:18
31.25
31.30
31.30
+0.30
5
7861
11:03:46
31.25
31.30
31.25
+0.25
1
7856
11:03:43
31.25
31.30
31.30
+0.30
3
7855
11:03:12
31.25
31.30
31.30
+0.30
1
7852
11:02:44
31.25
31.30
31.25
+0.25
1
7851
11:02:40
31.25
31.30
31.30
+0.30
5
7850
11:02:38
31.25
31.30
31.30
+0.30
3
7845
11:02:20
31.25
31.30
31.30
+0.30
1
7842
11:02:00
31.25
31.30
31.30
+0.30
1
7841
11:01:43
31.25
31.30
31.25
+0.25
1
7840
11:01:42
31.25
31.30
31.30
+0.30
3
7839
11:01:33
31.25
31.30
31.30
+0.30
1
7836
11:01:27
31.25
31.30
31.30
+0.30
10
7835
11:01:08
31.25
31.30
31.25
+0.25
3
7825
11:01:03
31.20
31.25
31.25
+0.25
5
7822
11:01:03
31.20
31.25
31.25
+0.25
5
7817
11:01:01
31.20
31.25
31.25
+0.25
1
7812
11:00:51
31.20
31.25
31.25
+0.25
2
7811
11:00:44
31.20
31.25
31.25
+0.25
1
7809
11:00:43
31.20
31.25
31.25
+0.25
5
7808
11:00:41
31.20
31.25
31.25
+0.25
10
7803
11:00:41
31.20
31.25
31.20
+0.20
1
7793
11:00:12
31.20
31.25
31.25
+0.25
1
7792
11:00:06
31.20
31.25
31.25
+0.25
4
7791
10:59:39
31.20
31.25
31.20
+0.20
1
7787
10:59:25
31.20
31.25
31.25
+0.25
5
7786
10:59:17
31.20
31.25
31.20
+0.20
1
7781
10:59:06
31.20
31.25
31.20
+0.20
1
7780
10:59:02
31.20
31.25
31.20
+0.20
1
7779
10:58:59
31.20
31.25
31.20
+0.20
1
7778
10:58:53
31.20
31.25
31.25
+0.25
3
7777
10:58:37
31.20
31.25
31.20
+0.20
1
7774
10:58:20
31.20
31.25
31.25
+0.25
1
7773
10:58:14
31.20
31.25
31.25
+0.25
5
7772
10:57:49
31.20
31.25
31.25
+0.25
2
7767
10:57:46
31.20
31.25
31.25
+0.25
5
7765
10:57:35
31.20
31.25
31.20
+0.20
1
7760
10:57:05
31.20
31.25
31.25
+0.25
1
7759
10:56:34
31.20
31.25
31.20
+0.20
1
7758
10:56:34
31.20
31.25
31.20
+0.20
1
7757
10:56:31
31.20
31.25
31.25
+0.25
2
7756
10:56:09
31.20
31.25
31.25
+0.25
5
7754
10:56:08
31.20
31.25
31.25
+0.25
1
7749
10:56:04
31.20
31.25
31.25
+0.25
3
7748
10:55:32
31.20
31.25
31.20
+0.20
1
7745
10:55:26
31.20
31.25
31.25
+0.25
1
7744
10:55:14
31.20
31.25
31.25
+0.25
5
7743
10:55:00
31.20
31.25
31.25
+0.25
1
7738
10:54:54
31.20
31.25
31.25
+0.25
3
7737
10:54:32
31.20
31.25
31.25
+0.25
5
7734
10:54:30
31.20
31.25
31.20
+0.20
1
7729
10:53:28
31.20
31.25
31.25
+0.25
1
7728
10:53:28
31.20
31.25
31.20
+0.20
1
7727
10:52:57
31.15
31.20
31.20
+0.20
96
7726
10:52:54
31.15
31.20
31.20
+0.20
5
7630
10:52:26
31.15
31.20
31.15
+0.15
1
7625
10:51:25
31.15
31.20
31.15
+0.15
1
7624
10:51:20
31.15
31.20
31.20
+0.20
1
7623
10:51:16
31.15
31.20
31.20
+0.20
5
7622
10:50:41
31.15
31.20
31.20
+0.20
1
7617
10:50:27
31.15
31.20
31.15
+0.15
3
7616
10:50:23
31.15
31.20
31.15
+0.15
1
7613
10:50:19
31.15
31.20
31.15
+0.15
2
7612
10:50:15
31.15
31.20
31.20
+0.20
5
7610
10:49:51
31.15
31.20
31.20
+0.20
1
7605
10:49:38
31.15
31.20
31.20
+0.20
5
7604
10:49:28
31.15
31.20
31.15
+0.15
30
7599
10:49:21
31.15
31.20
31.15
+0.15
1
7569
10:48:54
31.15
31.20
31.15
+0.15
19
7568
10:48:18
31.15
31.20
31.15
+0.15
1
7549
10:48:08
31.15
31.20
31.20
+0.20
2
7548
10:48:00
31.15
31.20
31.20
+0.20
5
7546
10:48:00
31.15
31.20
31.20
+0.20
1
7541
10:47:50
31.15
31.20
31.15
+0.15
10
7540
10:47:37
31.15
31.20
31.20
+0.20
10
7530
10:47:17
31.15
31.20
31.15
+0.15
1
7520
10:47:08
31.15
31.20
31.20
+0.20
1
7519
10:46:42
31.15
31.20
31.15
+0.15
4
7518
10:46:40
31.20
31.25
31.20
+0.20
24
7514
10:46:40
31.20
31.25
31.20
+0.20
145
7490
10:46:37
31.20
31.25
31.20
+0.20
2
7345
10:46:36
31.20
31.25
31.20
+0.20
2
7343
10:46:34
31.20
31.25
31.20
+0.20
1
7341
10:46:22
31.20
31.25
31.25
+0.25
5
7340
10:46:15
31.20
31.25
31.20
+0.20
1
7335
10:46:12
31.20
31.25
31.25
+0.25
1
7334
10:46:05
31.20
31.25
31.25
+0.25
1
7333
10:46:05
31.20
31.25
31.25
+0.25
1
7332
10:45:58
31.20
31.25
31.25
+0.25
1
7331
10:45:56
31.20
31.25
31.25
+0.25
1
7330
10:45:49
31.20
31.25
31.20
+0.20
4
7329
10:45:48
31.20
31.25
31.20
+0.20
4
7325
10:45:47
31.20
31.25
31.20
+0.20
22
7321
10:45:47
31.20
31.25
31.20
+0.20
3
7299
10:45:47
31.20
31.25
31.20
+0.20
39
7296
10:45:47
31.20
31.25
31.20
+0.20
13
7257
10:45:47
31.20
31.25
31.20
+0.20
7
7244
10:45:47
31.20
31.25
31.25
+0.25
8
7237
10:45:47
31.25
31.30
31.25
+0.25
11
7229
10:45:47
31.25
31.30
31.25
+0.25
74
7218
10:45:46
31.25
31.30
31.25
+0.25
57
7144
10:45:46
31.25
31.30
31.25
+0.25
3
7087
10:45:45
31.25
31.30
31.25
+0.25
33
7084
10:45:45
31.25
31.30
31.25
+0.25
6
7051
10:45:45
31.25
31.35
31.25
+0.25
19
7045
10:45:35
31.30
31.35
31.30
+0.30
33
7026
10:45:35
31.30
31.35
31.30
+0.30
2
6993
10:45:35
31.30
31.35
31.30
+0.30
10
6991
10:45:35
31.30
31.35
31.30
+0.30
32
6981
10:45:34
31.30
31.35
31.30
+0.30
12
6949
10:45:30
31.30
31.40
31.40
+0.40
53
6937
10:45:30
31.30
31.40
31.40
+0.40
15
6884
10:45:30
31.30
31.40
31.40
+0.40
15
6869
10:45:30
31.30
31.40
31.30
+0.30
15
6854
10:45:30
31.30
31.40
31.40
+0.40
12
6839
10:45:30
31.30
31.40
31.40
+0.40
10
6827
10:45:30
31.30
31.40
31.40
+0.40
8
6817
10:45:30
31.30
31.45
31.30
+0.30
19
6809
10:45:15
31.30
31.40
31.40
+0.40
8
6790
10:45:15
31.30
31.40
31.40
+0.40
6
6782
10:45:15
31.30
31.35
31.40
+0.40
42
6776
10:45:15
31.30
31.35
31.35
+0.35
6
6734
10:45:15
31.35
31.40
31.35
+0.35
2
6728
10:45:15
31.30
31.40
31.40
+0.40
23
6726
10:45:15
31.35
31.40
31.35
+0.35
4
6703
10:45:15
31.30
31.35
31.35
+0.35
11
6699
10:45:15
31.30
31.35
31.35
+0.35
1
6688
10:45:15
31.25
31.30
31.30
+0.30
1
6687
10:45:15
31.25
31.30
31.40
+0.40
135
6686
10:45:15
31.25
31.30
31.35
+0.35
80
6551
10:45:15
31.25
31.30
31.30
+0.30
68
6471
10:45:13
31.25
31.30
31.25
+0.25
1
6403
10:45:04
31.25
31.30
31.30
+0.30
4
6402
10:45:00
31.25
31.30
31.25
+0.25
57
6398
10:44:59
31.25
31.30
31.30
+0.30
1
6341
10:44:58
31.25
31.30
31.30
+0.30
20
6340
10:44:45
31.25
31.30
31.30
+0.30
5
6320
10:44:20
31.25
31.30
31.30
+0.30
1
6315
10:44:13
31.25
31.30
31.30
+0.30
1
6314
10:44:13
31.30
31.35
31.30
+0.30
6
6313
10:44:13
31.30
31.35
31.30
+0.30
43
6307
10:44:12
31.30
31.35
31.30
+0.30
4
6264
10:44:11
31.30
31.35
31.30
+0.30
1
6260
10:43:24
31.30
31.35
31.30
+0.30
2
6259
10:43:21
31.30
31.35
31.30
+0.30
4
6257
10:43:09
31.30
31.35
31.30
+0.30
1
6253
10:43:07
31.30
31.35
31.35
+0.35
5
6252
10:43:06
31.30
31.35
31.30
+0.30
5
6247
10:43:06
31.30
31.35
31.35
+0.35
10
6242
10:42:35
31.30
31.35
31.35
+0.35
1
6232
10:42:08
31.30
31.35
31.30
+0.30
1
6231
10:41:40
31.30
31.35
31.30
+0.30
26
6230
10:41:38
31.30
31.35
31.30
+0.30
43
6204
10:41:37
31.30
31.35
31.30
+0.30
15
6161
10:41:37
31.25
31.30
31.30
+0.30
18
6146
10:41:30
31.25
31.30
31.30
+0.30
5
6128
10:41:28
31.25
31.30
31.30
+0.30
1
6123
10:41:21
31.25
31.30
31.30
+0.30
1
6122
10:41:06
31.25
31.30
31.25
+0.25
1
6121
10:41:00
31.25
31.30
31.30
+0.30
1
6120
10:40:04
31.25
31.30
31.25
+0.25
1
6119
10:39:53
31.25
31.30
31.30
+0.30
2
6118
10:39:52
31.25
31.30
31.30
+0.30
5
6116
10:39:15
31.25
31.30
31.30
+0.30
3
6111
10:39:02
31.25
31.30
31.25
+0.25
1
6108
10:38:57
31.25
31.30
31.30
+0.30
1
6107
10:38:14
31.25
31.30
31.30
+0.30
5
6106
10:38:00
31.25
31.30
31.25
+0.25
1
6101
10:37:40
31.25
31.30
31.30
+0.30
1
6100
10:37:16
31.25
31.30
31.30
+0.30
1
6099
10:37:02
31.25
31.30
31.30
+0.30
5
6098
10:36:59
31.25
31.30
31.25
+0.25
1
6093
10:36:51
31.25
31.30
31.25
+0.25
2
6092
10:36:45
31.30
31.35
31.30
+0.30
1
6090
10:36:45
31.30
31.35
31.30
+0.30
2
6089
10:36:43
31.30
31.35
31.30
+0.30
6
6087
10:36:43
31.30
31.35
31.35
+0.35
1
6081
10:36:42
31.30
31.35
31.30
+0.30
4
6080
10:36:42
31.30
31.35
31.30
+0.30
11
6076
10:36:42
31.25
31.30
31.30
+0.30
15
6065
10:36:36
31.25
31.30
31.30
+0.30
5
6050
10:36:13
31.25
31.30
31.30
+0.30
10
6045
10:35:57
31.25
31.30
31.25
+0.25
1
6035
10:35:42
31.25
31.30
31.25
+0.25
1
6034
10:35:33
31.25
31.30
31.30
+0.30
1
6033
10:35:27
31.25
31.30
31.30
+0.30
10
6032
10:35:26
31.25
31.30
31.30
+0.30
2
6022
10:35:23
31.25
31.30
31.30
+0.30
1
6020
10:35:19
31.25
31.30
31.30
+0.30
1
6019
10:34:58
31.25
31.30
31.30
+0.30
5
6018
10:34:55
31.25
31.30
31.25
+0.25
1
6013
10:34:41
31.25
31.30
31.30
+0.30
10
6012
10:34:00
31.25
31.30
31.30
+0.30
1
6002
10:33:55
31.25
31.30
31.30
+0.30
10
6001
10:33:53
31.25
31.30
31.25
+0.25
1
5991
10:33:21
31.25
31.30
31.30
+0.30
5
5990
10:33:14
31.25
31.30
31.30
+0.30
1
5985
10:33:09
31.25
31.30
31.30
+0.30
10
5984
10:33:08
31.25
31.30
31.25
+0.25
5
5974
10:32:56
31.25
31.30
31.30
+0.30
4
5969
10:32:52
31.25
31.30
31.25
+0.25
1
5965
10:32:23
31.25
31.30
31.30
+0.30
10
5964
10:32:08
31.25
31.30
31.25
+0.25
1
5954
10:31:57
31.25
31.30
31.30
+0.30
1
5953
10:31:50
31.25
31.30
31.25
+0.25
1
5952
10:31:49
31.30
31.35
31.30
+0.30
1
5951
10:31:43
31.30
31.35
31.35
+0.35
5
5950
10:31:42
31.30
31.35
31.35
+0.35
1
5945
10:31:41
31.30
31.35
31.30
+0.30
1
5944
10:31:37
31.25
31.35
31.35
+0.35
10
5943
10:31:29
31.25
31.35
31.25
+0.25
60
5933
10:31:29
31.30
31.35
31.30
+0.30
140
5873
10:31:00
31.30
31.35
31.35
+0.35
2
5733
10:30:51
31.30
31.35
31.35
+0.35
10
5731
10:30:48
31.30
31.35
31.30
+0.30
1
5721
10:30:42
31.30
31.35
31.35
+0.35
1
5720
10:30:40
31.30
31.35
31.35
+0.35
1
5719
10:30:39
31.30
31.35
31.35
+0.35
1
5718
10:30:06
31.30
31.35
31.35
+0.35
10
5717
10:30:05
31.30
31.35
31.35
+0.35
4
5707
10:30:05
31.30
31.35
31.35
+0.35
5
5703
10:30:03
31.30
31.35
31.30
+0.30
2
5698
10:29:55
31.30
31.35
31.35
+0.35
1
5696
10:29:46
31.30
31.35
31.30
+0.30
1
5695
10:29:40
31.30
31.35
31.30
+0.30
5
5694
10:29:36
31.30
31.35
31.35
+0.35
10
5689
10:29:00
31.30
31.40
31.30
+0.30
20
5679
10:28:54
31.35
31.40
31.35
+0.35
1
5659
10:28:54
31.35
31.40
31.35
+0.35
11
5658
10:28:54
31.35
31.40
31.35
+0.35
86
5647
10:28:44
31.35
31.40
31.35
+0.35
1
5561
10:28:27
31.35
31.40
31.40
+0.40
5
5560
10:28:04
31.35
31.40
31.40
+0.40
1
5555
10:27:43
31.35
31.40
31.35
+0.35
1
5554
10:27:34
31.35
31.40
31.40
+0.40
1
5553
10:27:25
31.35
31.40
31.40
+0.40
1
5552
10:27:12
31.35
31.40
31.40
+0.40
1
5551
10:27:02
31.35
31.40
31.40
+0.40
1
5550
10:27:01
31.35
31.40
31.40
+0.40
15
5549
10:27:01
31.35
31.40
31.40
+0.40
30
5534
10:27:00
31.35
31.40
31.40
+0.40
1
5504
10:27:00
31.35
31.40
31.40
+0.40
24
5503
10:27:00
31.30
31.35
31.35
+0.35
8
5479
10:27:00
31.25
31.30
31.40
+0.40
155
5471
10:27:00
31.25
31.30
31.35
+0.35
153
5316
10:27:00
31.25
31.30
31.30
+0.30
133
5163
10:26:49
31.25
31.30
31.30
+0.30
5
5030
10:26:41
31.25
31.30
31.25
+0.25
1
5025
10:26:16
31.25
31.30
31.30
+0.30
10
5024
10:26:00
31.25
31.30
31.25
+0.25
1
5014
10:26:00
31.25
31.30
31.25
+0.25
1
5013
10:25:39
31.25
31.30
31.25
+0.25
1
5012
10:25:38
31.25
31.30
31.25
+0.25
1
5011
10:25:30
31.25
31.30
31.30
+0.30
10
5010
10:25:18
31.25
31.30
31.25
+0.25
1
5000
10:25:12
31.25
31.30
31.30
+0.30
5
4999
10:25:11
31.25
31.30
31.25
+0.25
2
4994
10:24:48
31.25
31.30
31.25
+0.25
1
4992
10:24:44
31.25
31.30
31.30
+0.30
10
4991
10:24:41
31.25
31.30
31.30
+0.30
1
4981
10:24:37
31.25
31.30
31.25
+0.25
1
4980
10:24:33
31.25
31.30
31.25
+0.25
1
4979
10:24:26
31.25
31.30
31.30
+0.30
1
4978
10:24:08
31.25
31.30
31.30
+0.30
1
4977
10:24:03
31.25
31.30
31.25
+0.25
1
4976
10:23:58
31.25
31.30
31.30
+0.30
10
4975
10:23:56
31.25
31.30
31.25
+0.25
6
4965
10:23:48
31.25
31.30
31.25
+0.25
1
4959
10:23:40
31.25
31.30
31.30
+0.30
1
4958
10:23:35
31.25
31.30
31.25
+0.25
1
4957
10:23:35
31.25
31.30
31.25
+0.25
1
4956
10:23:34
31.25
31.30
31.30
+0.30
5
4955
10:23:18
31.25
31.30
31.25
+0.25
1
4950
10:23:13
31.25
31.30
31.30
+0.30
10
4949
10:22:53
31.25
31.30
31.25
+0.25
1
4939
10:22:42
31.25
31.30
31.30
+0.30
1
4938
10:22:34
31.25
31.30
31.25
+0.25
1
4937
10:22:33
31.25
31.30
31.25
+0.25
1
4936
10:22:27
31.25
31.30
31.30
+0.30
10
4935
10:22:27
31.25
31.30
31.30
+0.30
1
4925
10:22:08
31.25
31.30
31.25
+0.25
1
4924
10:21:57
31.25
31.30
31.30
+0.30
5
4923
10:21:52
31.25
31.30
31.30
+0.30
1
4918
10:21:48
31.25
31.30
31.25
+0.25
1
4917
10:21:48
31.25
31.30
31.25
+0.25
1
4916
10:21:41
31.25
31.30
31.30
+0.30
10
4915
10:21:39
31.25
31.30
31.25
+0.25
1
4905
10:21:33
31.25
31.30
31.25
+0.25
1
4904
10:21:32
31.25
31.30
31.25
+0.25
1
4903
10:21:29
31.25
31.30
31.25
+0.25
1
4902
10:21:23
31.25
31.30
31.25
+0.25
1
4901
10:21:03
31.25
31.30
31.25
+0.25
1
4900
10:20:55
31.25
31.30
31.30
+0.30
10
4899
10:20:48
31.25
31.30
31.30
+0.30
1
4889
10:20:41
31.25
31.30
31.25
+0.25
1
4888
10:20:39
31.25
31.30
31.30
+0.30
1
4887
10:20:38
31.25
31.30
31.25
+0.25
1
4886
10:20:30
31.25
31.30
31.25
+0.25
1
4885
10:20:19
31.25
31.30
31.30
+0.30
5
4884
10:20:18
31.25
31.30
31.25
+0.25
1
4879
10:20:09
31.25
31.30
31.30
+0.30
10
4878
10:20:00
31.25
31.30
31.30
+0.30
1
4868
10:19:53
31.25
31.30
31.25
+0.25
1
4867
10:19:33
31.25
31.30
31.25
+0.25
1
4866
10:19:28
31.25
31.30
31.25
+0.25
1
4865
10:19:23
31.25
31.30
31.30
+0.30
10
4864
10:19:08
31.25
31.30
31.25
+0.25
1
4854
10:18:47
31.25
31.30
31.25
+0.25
1
4853
10:18:40
31.25
31.30
31.30
+0.30
5
4852
10:18:37
31.25
31.30
31.30
+0.30
10
4847
10:18:26
31.25
31.30
31.25
+0.25
1
4837
10:18:17
31.25
31.30
31.25
+0.25
1
4836
10:18:02
31.25
31.30
31.25
+0.25
1
4835
10:17:51
31.25
31.30
31.30
+0.30
10
4834
10:17:41
31.25
31.30
31.30
+0.30
1
4824
10:17:32
31.25
31.30
31.25
+0.25
1
4823
10:17:24
31.25
31.30
31.25
+0.25
1
4822
10:17:21
31.25
31.30
31.30
+0.30
1
4821
10:17:10
31.25
31.30
31.30
+0.30
1
4820
10:17:07
31.25
31.30
31.25
+0.25
1
4819
10:17:05
31.25
31.30
31.30
+0.30
10
4818
10:16:47
31.25
31.30
31.25
+0.25
1
4808
10:16:46
31.25
31.30
31.25
+0.25
1
4807
10:16:40
31.25
31.30
31.30
+0.30
1
4806
10:16:22
31.25
31.30
31.25
+0.25
1
4805
10:16:22
31.25
31.30
31.25
+0.25
1
4804
10:16:20
31.25
31.30
31.30
+0.30
10
4803
10:16:02
31.25
31.30
31.25
+0.25
1
4793
10:15:36
31.25
31.30
31.25
+0.25
1
4792
10:15:34
31.25
31.30
31.30
+0.30
10
4791
10:15:20
31.25
31.30
31.25
+0.25
1
4781
10:15:16
31.25
31.30
31.25
+0.25
1
4780
10:15:04
31.25
31.30
31.30
+0.30
4
4779
10:14:51
31.25
31.30
31.25
+0.25
1
4775
10:14:50
31.25
31.30
31.25
+0.25
17
4774
10:14:48
31.25
31.30
31.30
+0.30
10
4757
10:14:31
31.25
31.30
31.25
+0.25
1
4747
10:14:18
31.25
31.30
31.25
+0.25
1
4746
10:14:06
31.25
31.30
31.25
+0.25
1
4745
10:13:57
31.25
31.30
31.25
+0.25
1
4744
10:13:54
31.25
31.30
31.25
+0.25
1
4743
10:13:48
31.25
31.30
31.30
+0.30
1
4742
10:13:46
31.25
31.30
31.25
+0.25
1
4741
10:13:45
31.25
31.30
31.25
+0.25
2
4740
10:13:33
31.25
31.30
31.30
+0.30
1
4738
10:13:32
31.25
31.30
31.25
+0.25
1
4737
10:13:21
31.25
31.30
31.25
+0.25
1
4736
10:13:18
31.25
31.30
31.25
+0.25
1
4735
10:13:01
31.25
31.30
31.25
+0.25
1
4734
10:13:00
31.25
31.30
31.30
+0.30
1
4733
10:12:55
31.25
31.30
31.30
+0.30
1
4732
10:12:31
31.25
31.30
31.25
+0.25
1
4731
10:12:16
31.25
31.30
31.25
+0.25
1
4730
10:12:15
31.25
31.30
31.25
+0.25
1
4729
10:11:46
31.25
31.30
31.25
+0.25
1
4728
10:11:37
31.25
31.30
31.30
+0.30
1
4727
10:11:32
31.25
31.30
31.30
+0.30
2
4726
10:11:31
31.25
31.30
31.30
+0.30
2
4724
10:11:31
31.25
31.30
31.25
+0.25
1
4722
10:11:13
31.25
31.30
31.25
+0.25
1
4721
10:11:01
31.25
31.30
31.25
+0.25
1
4720
10:10:36
31.25
31.30
31.25
+0.25
1
4719
10:10:16
31.25
31.30
31.25
+0.25
1
4718
10:10:11
31.25
31.30
31.25
+0.25
1
4717
10:10:03
31.25
31.30
31.30
+0.30
1
4716
10:09:55
31.25
31.30
31.30
+0.30
1
4715
10:09:51
31.25
31.30
31.25
+0.25
1
4714
10:09:40
31.25
31.30
31.30
+0.30
1
4713
10:09:31
31.25
31.30
31.25
+0.25
1
4712
10:09:29
31.25
31.30
31.25
+0.25
1
4711
10:09:10
31.25
31.30
31.25
+0.25
1
4710
10:09:06
31.25
31.30
31.25
+0.25
1
4709
10:08:46
31.25
31.30
31.25
+0.25
1
4708
10:08:41
31.25
31.30
31.30
+0.30
10
4707
10:08:21
31.25
31.30
31.25
+0.25
1
4697
10:08:10
31.25
31.30
31.25
+0.25
1
4696
10:08:10
31.25
31.30
31.30
+0.30
1
4695
10:08:08
31.25
31.30
31.25
+0.25
1
4694
10:08:01
31.25
31.30
31.25
+0.25
1
4693
10:08:01
31.25
31.30
31.25
+0.25
1
4692
10:07:55
31.25
31.30
31.30
+0.30
10
4691
10:07:31
31.30
31.35
31.30
+0.30
12
4681
10:07:26
31.30
31.35
31.30
+0.30
5
4669
10:07:24
31.30
31.35
31.30
+0.30
1
4664
10:07:15
31.30
31.35
31.30
+0.30
1
4663
10:07:10
31.30
31.35
31.30
+0.30
1
4662
10:07:09
31.30
31.35
31.35
+0.35
10
4661
10:07:06
31.30
31.35
31.30
+0.30
1
4651
10:07:01
31.30
31.35
31.35
+0.35
5
4650
10:06:49
31.30
31.35
31.30
+0.30
1
4645
10:06:35
31.30
31.35
31.30
+0.30
5
4644
10:06:34
31.30
31.35
31.30
+0.30
1
4639
10:06:24
31.30
31.35
31.30
+0.30
1
4638
10:06:23
31.30
31.35
31.35
+0.35
1
4637
10:06:23
31.30
31.35
31.35
+0.35
10
4636
10:06:17
31.30
31.35
31.35
+0.35
1
4626
10:06:04
31.30
31.35
31.30
+0.30
1
4625
10:06:03
31.30
31.35
31.30
+0.30
1
4624
10:06:00
31.30
31.35
31.35
+0.35
1
4623
10:05:40
31.30
31.35
31.30
+0.30
6
4622
10:05:37
31.30
31.35
31.35
+0.35
10
4616
10:05:17
31.30
31.35
31.30
+0.30
1
4606
10:05:02
31.30
31.35
31.30
+0.30
1
4605
10:04:52
31.30
31.35
31.30
+0.30
1
4604
10:04:51
31.30
31.35
31.35
+0.35
10
4603
10:04:48
31.30
31.35
31.30
+0.30
1
4593
10:04:32
31.30
31.35
31.30
+0.30
1
4592
10:04:24
31.30
31.35
31.30
+0.30
1
4591
10:04:07
31.30
31.35
31.30
+0.30
1
4590
10:04:05
31.30
31.35
31.35
+0.35
10
4589
10:04:01
31.30
31.35
31.30
+0.30
1
4579
10:03:47
31.30
31.35
31.30
+0.30
1
4578
10:03:24
31.30
31.35
31.35
+0.35
1
4577
10:03:22
31.30
31.35
31.30
+0.30
1
4576
10:03:19
31.30
31.35
31.35
+0.35
10
4575
10:03:13
31.30
31.35
31.30
+0.30
1
4565
10:03:02
31.30
31.35
31.30
+0.30
1
4564
10:02:59
31.30
31.35
31.30
+0.30
1
4563
10:02:43
31.30
31.35
31.30
+0.30
2
4562
10:02:40
31.30
31.35
31.35
+0.35
1
4560
10:02:40
31.30
31.35
31.35
+0.35
1
4559
10:02:34
31.30
31.35
31.35
+0.35
10
4558
10:02:32
31.30
31.35
31.30
+0.30
1
4548
10:02:25
31.30
31.35
31.30
+0.30
1
4547
10:02:17
31.30
31.35
31.30
+0.30
1
4546
10:01:57
31.30
31.35
31.30
+0.30
1
4545
10:01:49
31.30
31.35
31.30
+0.30
1
4544
10:01:48
31.30
31.35
31.35
+0.35
10
4543
10:01:32
31.30
31.35
31.30
+0.30
1
4533
10:01:29
31.30
31.35
31.35
+0.35
7
4532
10:01:21
31.30
31.35
31.30
+0.30
12
4525
10:01:07
31.30
31.35
31.35
+0.35
1
4513
10:01:02
31.30
31.35
31.35
+0.35
10
4512
10:00:55
31.30
31.35
31.30
+0.30
1
4502
10:00:16
31.30
31.35
31.35
+0.35
10
4501
10:00:06
31.30
31.35
31.35
+0.35
4
4491
09:59:54
31.30
31.35
31.30
+0.30
1
4487
09:59:50
31.30
31.35
31.35
+0.35
1
4486
09:59:50
31.30
31.35
31.35
+0.35
1
4485
09:59:50
31.30
31.35
31.30
+0.30
36
4484
09:59:30
31.30
31.35
31.35
+0.35
10
4448
09:59:24
31.30
31.35
31.30
+0.30
30
4438
09:59:02
31.30
31.35
31.35
+0.35
1
4408
09:59:00
31.30
31.35
31.35
+0.35
1
4407
09:58:55
31.30
31.35
31.35
+0.35
1
4406
09:58:52
31.30
31.35
31.30
+0.30
1
4405
09:58:50
31.30
31.35
31.35
+0.35
1
4404
09:58:44
31.30
31.35
31.35
+0.35
10
4403
09:58:39
31.30
31.35
31.35
+0.35
1
4393
09:57:58
31.30
31.35
31.35
+0.35
10
4392
09:57:50
31.30
31.35
31.30
+0.30
1
4382
09:57:29
31.30
31.35
31.35
+0.35
1
4381
09:57:12
31.30
31.35
31.35
+0.35
10
4380
09:56:48
31.30
31.35
31.30
+0.30
1
4370
09:56:31
31.30
31.35
31.35
+0.35
1
4369
09:56:26
31.30
31.35
31.35
+0.35
10
4368
09:55:58
31.30
31.35
31.30
+0.30
1
4358
09:55:58
31.30
31.35
31.30
+0.30
1
4357
09:55:58
31.30
31.35
31.30
+0.30
1
4356
09:55:58
31.30
31.35
31.30
+0.30
1
4355
09:55:46
31.30
31.35
31.30
+0.30
1
4354
09:55:41
31.30
31.35
31.35
+0.35
1
4353
09:55:41
31.30
31.35
31.35
+0.35
10
4352
09:55:40
31.30
31.35
31.35
+0.35
1
4342
09:55:35
31.30
31.35
31.35
+0.35
4
4341
09:55:24
31.30
31.35
31.35
+0.35
1
4337
09:55:22
31.30
31.35
31.35
+0.35
10
4336
09:54:57
31.30
31.35
31.35
+0.35
1
4326
09:54:55
31.30
31.35
31.30
+0.30
1
4325
09:54:55
31.30
31.35
31.35
+0.35
10
4324
09:54:45
31.30
31.35
31.30
+0.30
1
4314
09:54:40
31.30
31.35
31.30
+0.30
1
4313
09:54:31
31.30
31.35
31.30
+0.30
5
4312
09:54:16
31.30
31.35
31.30
+0.30
13
4307
09:54:15
31.30
31.35
31.35
+0.35
22
4294
09:54:10
31.30
31.35
31.30
+0.30
1
4272
09:54:09
31.30
31.35
31.35
+0.35
10
4271
09:53:55
31.30
31.35
31.35
+0.35
1
4261
09:53:46
31.30
31.35
31.30
+0.30
5
4260
09:53:46
31.30
31.35
31.30
+0.30
1
4255
09:53:43
31.30
31.35
31.30
+0.30
1
4254
09:53:40
31.30
31.35
31.30
+0.30
1
4253
09:53:25
31.30
31.35
31.30
+0.30
1
4252
09:53:23
31.30
31.35
31.35
+0.35
10
4251
09:53:17
31.30
31.35
31.30
+0.30
10
4241
09:53:01
31.30
31.35
31.30
+0.30
5
4231
09:52:59
31.30
31.35
31.30
+0.30
1
4226
09:52:55
31.30
31.35
31.30
+0.30
1
4225
09:52:41
31.30
31.35
31.30
+0.30
1
4224
09:52:40
31.30
31.35
31.30
+0.30
1
4223
09:52:20
31.30
31.35
31.35
+0.35
1
4222
09:52:17
31.30
31.35
31.30
+0.30
5
4221
09:52:10
31.30
31.35
31.30
+0.30
1
4216
09:51:55
31.30
31.35
31.30
+0.30
1
4215
09:51:47
31.30
31.35
31.35
+0.35
1
4214
09:51:39
31.30
31.35
31.30
+0.30
1
4213
09:51:32
31.30
31.35
31.30
+0.30
5
4212
09:51:25
31.30
31.35
31.30
+0.30
1
4207
09:51:15
31.30
31.35
31.30
+0.30
2
4206
09:50:53
31.30
31.35
31.35
+0.35
2
4204
09:50:47
31.30
31.35
31.30
+0.30
5
4202
09:50:38
31.35
31.40
31.35
+0.35
1
4197
09:50:20
31.35
31.40
31.35
+0.35
1
4196
09:50:19
31.35
31.40
31.40
+0.40
10
4195
09:50:02
31.35
31.40
31.30
+0.30
3
4185
09:50:02
31.35
31.40
31.35
+0.35
2
4182
09:49:59
31.35
31.40
31.35
+0.35
1
4180
09:49:50
31.30
31.40
31.30
+0.30
1
4179
09:49:36
31.30
31.40
31.30
+0.30
1
4178
09:49:34
31.30
31.40
31.30
+0.30
1
4177
09:49:33
31.30
31.40
31.30
+0.30
9
4176
09:49:33
31.30
31.40
31.40
+0.40
10
4167
09:49:33
31.30
31.40
31.40
+0.40
1
4157
09:49:26
31.30
31.40
31.40
+0.40
1
4156
09:49:18
31.30
31.40
31.30
+0.30
5
4155
09:49:16
31.30
31.40
31.40
+0.40
1
4150
09:49:14
31.30
31.40
31.30
+0.30
1
4149
09:49:13
31.30
31.40
31.30
+0.30
1
4148
09:48:58
31.30
31.40
31.30
+0.30
2
4147
09:48:49
31.30
31.40
31.30
+0.30
1
4145
09:48:48
31.30
31.40
31.40
+0.40
10
4144
09:48:40
31.30
31.40
31.40
+0.40
1
4134
09:48:33
31.30
31.40
31.30
+0.30
1
4133
09:48:33
31.30
31.40
31.30
+0.30
5
4132
09:48:29
31.30
31.40
31.30
+0.30
1
4127
09:48:08
31.30
31.40
31.40
+0.40
1
4126
09:48:04
31.30
31.40
31.30
+0.30
1
4125
09:48:02
31.30
31.35
31.40
+0.40
8
4124
09:48:02
31.30
31.35
31.35
+0.35
2
4116
09:47:48
31.30
31.35
31.30
+0.30
7
4114
09:47:48
31.30
31.35
31.30
+0.30
5
4107
09:47:41
31.30
31.40
31.40
+0.40
1
4102
09:47:41
31.35
31.40
31.35
+0.35
48
4101
09:47:41
31.35
31.40
31.35
+0.35
2
4053
09:47:39
31.35
31.40
31.35
+0.35
1
4051
09:47:31
31.35
31.40
31.35
+0.35
1
4050
09:47:19
31.35
31.40
31.35
+0.35
1
4049
09:47:16
31.35
31.40
31.40
+0.40
10
4048
09:47:06
31.35
31.40
31.35
+0.35
2
4038
09:47:06
31.35
31.40
31.35
+0.35
6
4036
09:47:05
31.35
31.40
31.35
+0.35
5
4030
09:46:54
31.35
31.40
31.35
+0.35
1
4025
09:46:45
31.35
31.40
31.35
+0.35
1
4024
09:46:39
31.35
31.40
31.35
+0.35
20
4023
09:46:34
31.35
31.40
31.35
+0.35
1
4003
09:46:30
31.35
31.40
31.35
+0.35
1
4002
09:46:30
31.35
31.40
31.40
+0.40
10
4001
09:46:09
31.35
31.40
31.35
+0.35
1
3991
09:45:55
31.35
31.40
31.35
+0.35
2
3990
09:45:49
31.35
31.40
31.35
+0.35
1
3988
09:45:44
31.35
31.40
31.40
+0.40
10
3987
09:45:36
31.35
31.40
31.40
+0.40
1
3977
09:45:28
31.35
31.40
31.35
+0.35
1
3976
09:45:24
31.35
31.40
31.35
+0.35
1
3975
09:45:20
31.35
31.40
31.40
+0.40
1
3974
09:45:12
31.35
31.40
31.35
+0.35
1
3973
09:45:07
31.35
31.40
31.40
+0.40
1
3972
09:45:04
31.35
31.40
31.40
+0.40
4
3971
09:45:04
31.35
31.40
31.35
+0.35
1
3967
09:44:59
31.35
31.40
31.35
+0.35
5
3966
09:44:58
31.35
31.40
31.40
+0.40
10
3961
09:44:41
31.35
31.40
31.40
+0.40
1
3951
09:44:39
31.35
31.40
31.35
+0.35
1
3950
09:44:31
31.35
31.40
31.40
+0.40
1
3949
09:44:26
31.35
31.40
31.35
+0.35
1
3948
09:44:19
31.35
31.40
31.35
+0.35
1
3947
09:44:12
31.35
31.40
31.40
+0.40
10
3946
09:44:02
31.35
31.40
31.35
+0.35
1
3936
09:43:49
31.35
31.40
31.35
+0.35
1
3935
09:43:34
31.35
31.40
31.35
+0.35
1
3934
09:43:26
31.35
31.40
31.40
+0.40
10
3933
09:43:24
31.35
31.40
31.35
+0.35
1
3923
09:43:20
31.35
31.40
31.35
+0.35
1
3922
09:43:11
31.35
31.40
31.35
+0.35
1
3921
09:43:04
31.35
31.40
31.35
+0.35
1
3920
09:42:49
31.35
31.40
31.35
+0.35
1
3919
09:42:41
31.35
31.40
31.35
+0.35
3
3918
09:42:40
31.35
31.40
31.40
+0.40
10
3915
09:42:22
31.35
31.40
31.35
+0.35
1
3905
09:42:19
31.35
31.40
31.35
+0.35
1
3904
09:42:05
31.35
31.40
31.35
+0.35
3
3903
09:42:04
31.35
31.40
31.35
+0.35
1
3900
09:42:04
31.35
31.40
31.35
+0.35
1
3899
09:42:00
31.35
31.40
31.40
+0.40
1
3898
09:41:56
31.35
31.40
31.35
+0.35
3
3897
09:41:55
31.35
31.40
31.40
+0.40
10
3894
09:41:40
31.35
31.40
31.40
+0.40
1
3884
09:41:36
31.35
31.40
31.40
+0.40
3
3883
09:41:34
31.35
31.40
31.35
+0.35
1
3880
09:41:21
31.35
31.40
31.35
+0.35
1
3879
09:41:19
31.35
31.40
31.35
+0.35
1
3878
09:41:15
31.35
31.40
31.40
+0.40
1
3877
09:41:11
31.35
31.40
31.40
+0.40
2
3876
09:41:10
31.35
31.40
31.35
+0.35
2
3874
09:41:09
31.35
31.40
31.40
+0.40
10
3872
09:40:54
31.35
31.40
31.40
+0.40
1
3862
09:40:49
31.35
31.40
31.35
+0.35
1
3861
09:40:34
31.35
31.40
31.35
+0.35
1
3860
09:40:23
31.35
31.40
31.40
+0.40
10
3859
09:40:19
31.35
31.40
31.35
+0.35
1
3849
09:40:03
31.35
31.40
31.35
+0.35
1
3848
09:39:55
31.35
31.40
31.40
+0.40
1
3847
09:39:48
31.35
31.40
31.35
+0.35
1
3846
09:39:37
31.35
31.40
31.40
+0.40
10
3845
09:39:18
31.35
31.40
31.35
+0.35
1
3835
09:39:17
31.35
31.40
31.35
+0.35
1
3834
09:39:11
31.35
31.40
31.35
+0.35
1
3833
09:39:10
31.35
31.40
31.35
+0.35
2
3832
09:39:03
31.35
31.40
31.35
+0.35
1
3830
09:38:54
31.35
31.40
31.35
+0.35
3
3829
09:38:51
31.35
31.40
31.35
+0.35
1
3826
09:38:51
31.35
31.40
31.40
+0.40
10
3825
09:38:47
31.35
31.40
31.35
+0.35
1
3815
09:38:46
31.35
31.40
31.35
+0.35
1
3814
09:38:32
31.35
31.40
31.35
+0.35
1
3813
09:38:20
31.35
31.40
31.40
+0.40
1
3812
09:38:17
31.35
31.40
31.35
+0.35
1
3811
09:38:15
31.35
31.40
31.35
+0.35
1
3810
09:38:07
31.35
31.40
31.35
+0.35
1
3809
09:38:05
31.35
31.40
31.35
+0.35
2
3808
09:38:05
31.35
31.40
31.40
+0.40
10
3806
09:37:35
31.35
31.45
31.35
+0.35
1
3796
09:37:26
31.35
31.45
31.35
+0.35
1
3795
09:37:19
31.35
31.45
31.35
+0.35
1
3794
09:37:19
31.35
31.40
31.45
+0.45
4
3793
09:37:19
31.35
31.40
31.40
+0.40
6
3789
09:37:17
31.35
31.40
31.35
+0.35
1
3783
09:37:16
31.40
31.45
31.40
+0.40
5
3782
09:37:16
31.40
31.45
31.40
+0.40
1
3777
09:37:16
31.40
31.45
31.40
+0.40
5
3776
09:37:15
31.40
31.45
31.45
+0.45
1
3771
09:37:14
31.40
31.45
31.40
+0.40
1
3770
09:37:09
31.40
31.45
31.40
+0.40
1
3769
09:37:06
31.40
31.45
31.40
+0.40
1
3768
09:37:00
31.40
31.45
31.40
+0.40
2
3767
09:36:50
31.40
31.45
31.40
+0.40
5
3765
09:36:50
31.40
31.45
31.40
+0.40
20
3760
09:36:49
31.40
31.45
31.45
+0.45
2
3740
09:36:41
31.40
31.45
31.40
+0.40
1
3738
09:36:41
31.40
31.45
31.40
+0.40
1
3737
09:36:41
31.40
31.45
31.40
+0.40
1
3736
09:36:33
31.35
31.40
31.45
+0.45
2
3735
09:36:33
31.35
31.40
31.40
+0.40
8
3733
09:36:12
31.35
31.40
31.35
+0.35
1
3725
09:36:07
31.35
31.40
31.40
+0.40
1
3724
09:35:48
31.35
31.40
31.40
+0.40
1
3723
09:35:47
31.35
31.40
31.35
+0.35
3
3722
09:35:47
31.35
31.40
31.40
+0.40
10
3719
09:35:30
31.35
31.40
31.35
+0.35
1
3709
09:35:10
31.35
31.40
31.40
+0.40
1
3708
09:35:10
31.35
31.40
31.35
+0.35
1
3707
09:35:02
31.35
31.40
31.40
+0.40
10
3706
09:35:00
31.35
31.40
31.40
+0.40
1
3696
09:34:56
31.35
31.40
31.40
+0.40
1
3695
09:34:54
31.35
31.40
31.35
+0.35
1
3694
09:34:52
31.35
31.40
31.35
+0.35
1
3693
09:34:40
31.35
31.40
31.40
+0.40
1
3692
09:34:29
31.35
31.40
31.35
+0.35
1
3691
09:34:18
31.35
31.45
31.35
+0.35
1
3690
09:34:16
31.35
31.40
31.40
+0.40
17
3689
09:34:16
31.35
31.40
31.40
+0.40
10
3672
09:34:08
31.35
31.40
31.35
+0.35
1
3662
09:34:04
31.35
31.40
31.35
+0.35
1
3661
09:33:46
31.35
31.40
31.40
+0.40
3
3660
09:33:41
31.35
31.40
31.40
+0.40
2
3657
09:33:40
31.35
31.45
31.35
+0.35
1
3655
09:33:38
31.35
31.45
31.45
+0.45
1
3654
09:33:32
31.35
31.40
31.40
+0.40
11
3653
09:33:30
31.35
31.45
31.45
+0.45
35
3642
09:33:30
31.35
31.45
31.45
+0.45
10
3607
09:33:27
31.35
31.45
31.35
+0.35
5
3597
09:33:27
31.35
31.40
31.40
+0.40
27
3592
09:33:26
31.40
31.45
31.40
+0.40
23
3565
09:33:24
31.40
31.45
31.40
+0.40
6
3542
09:33:23
31.40
31.45
31.40
+0.40
1
3536
09:33:19
31.40
31.45
31.40
+0.40
9
3535
09:33:18
31.40
31.45
31.40
+0.40
20
3526
09:33:14
31.40
31.45
31.40
+0.40
1
3506
09:33:06
31.40
31.45
31.40
+0.40
1
3505
09:33:01
31.40
31.45
31.45
+0.45
1
3504
09:32:54
31.40
31.45
31.40
+0.40
1
3503
09:32:44
31.40
31.45
31.45
+0.45
10
3502
09:32:29
31.40
31.45
31.40
+0.40
1
3492
09:32:05
31.40
31.45
31.40
+0.40
1
3491
09:32:02
31.35
31.40
31.40
+0.40
27
3490
09:32:02
31.35
31.40
31.40
+0.40
159
3463
09:32:02
31.35
31.40
31.40
+0.40
8
3304
09:32:02
31.35
31.40
31.40
+0.40
2
3296
09:31:58
31.35
31.40
31.40
+0.40
10
3294
09:31:55
31.35
31.40
31.35
+0.35
1
3284
09:31:31
31.35
31.40
31.35
+0.35
1
3283
09:31:31
31.35
31.40
31.40
+0.40
2
3282
09:31:29
31.35
31.40
31.40
+0.40
10
3280
09:31:20
31.35
31.40
31.40
+0.40
1
3270
09:31:12
31.35
31.40
31.40
+0.40
10
3269
09:31:03
31.35
31.40
31.35
+0.35
1
3259
09:30:52
31.35
31.40
31.35
+0.35
1
3258
09:30:49
31.35
31.40
31.35
+0.35
3
3257
09:30:27
31.35
31.40
31.35
+0.35
1
3254
09:30:27
31.35
31.40
31.40
+0.40
36
3253
09:30:26
31.30
31.40
31.40
+0.40
10
3217
09:30:24
31.30
31.40
31.40
+0.40
1
3207
09:30:07
31.30
31.35
31.35
+0.35
1
3206
09:30:06
31.35
31.40
31.35
+0.35
1
3205
09:30:05
31.35
31.40
31.40
+0.40
4
3204
09:30:01
31.35
31.40
31.35
+0.35
1
3200
09:30:00
31.35
31.40
31.40
+0.40
1
3199
09:29:57
31.35
31.40
31.35
+0.35
1
3198
09:29:45
31.30
31.35
31.35
+0.35
3
3197
09:29:45
31.35
31.40
31.35
+0.35
7
3194
09:29:44
31.35
31.40
31.35
+0.35
1
3187
09:29:40
31.35
31.40
31.40
+0.40
10
3186
09:29:39
31.35
31.40
31.35
+0.35
1
3176
09:29:34
31.35
31.40
31.35
+0.35
30
3175
09:29:28
31.35
31.40
31.35
+0.35
1
3145
09:29:23
31.35
31.40
31.35
+0.35
20
3144
09:28:59
31.35
31.40
31.35
+0.35
1
3124
09:28:54
31.35
31.40
31.35
+0.35
2
3123
09:28:54
31.35
31.40
31.40
+0.40
10
3121
09:28:17
31.35
31.40
31.35
+0.35
1
3111
09:28:15
31.35
31.40
31.35
+0.35
4
3110
09:28:09
31.35
31.40
31.40
+0.40
10
3106
09:28:07
31.35
31.40
31.35
+0.35
2
3096
09:28:04
31.35
31.40
31.35
+0.35
1
3094
09:28:02
31.35
31.40
31.40
+0.40
5
3093
09:27:58
31.35
31.40
31.35
+0.35
1
3088
09:27:55
31.35
31.40
31.35
+0.35
3
3087
09:27:54
31.35
31.40
31.35
+0.35
1
3084
09:27:44
31.35
31.40
31.35
+0.35
1
3083
09:27:40
31.35
31.40
31.40
+0.40
1
3082
09:27:29
31.35
31.40
31.35
+0.35
1
3081
09:27:23
31.35
31.40
31.40
+0.40
10
3080
09:26:56
31.35
31.45
31.35
+0.35
1
3070
09:26:55
31.35
31.40
31.40
+0.40
1
3069
09:26:54
31.35
31.45
31.35
+0.35
1
3068
09:26:50
31.40
31.45
31.40
+0.40
10
3067
09:26:43
31.40
31.45
31.40
+0.40
5
3057
09:26:37
31.40
31.45
31.45
+0.45
10
3052
09:26:32
31.40
31.45
31.40
+0.40
1
3042
09:26:31
31.40
31.45
31.40
+0.40
2
3041
09:26:25
31.40
31.45
31.40
+0.40
1
3039
09:26:17
31.40
31.45
31.40
+0.40
1
3038
09:26:02
31.40
31.45
31.40
+0.40
1
3037
09:26:02
31.40
31.45
31.40
+0.40
1
3036
09:26:01
31.40
31.45
31.40
+0.40
5
3035
09:25:54
31.40
31.45
31.40
+0.40
1
3030
09:25:52
31.40
31.45
31.40
+0.40
1
3029
09:25:51
31.40
31.45
31.45
+0.45
10
3028
09:25:48
31.40
31.45
31.40
+0.40
5
3018
09:25:41
31.40
31.45
31.45
+0.45
2
3013
09:25:40
31.40
31.45
31.40
+0.40
1
3011
09:25:40
31.40
31.45
31.40
+0.40
1
3010
09:25:39
31.40
31.45
31.45
+0.45
1
3009
09:25:37
31.40
31.45
31.40
+0.40
1
3008
09:25:24
31.40
31.45
31.40
+0.40
1
3007
09:25:23
31.40
31.45
31.40
+0.40
1
3006
09:25:18
31.40
31.45
31.45
+0.45
5
3005
09:25:15
31.40
31.45
31.40
+0.40
1
3000
09:25:09
31.35
31.40
31.40
+0.40
20
2999
09:25:05
31.35
31.40
31.40
+0.40
10
2979
09:25:03
31.35
31.40
31.35
+0.35
1
2969
09:25:03
31.35
31.40
31.35
+0.35
1
2968
09:25:01
31.35
31.40
31.40
+0.40
1
2967
09:25:00
31.35
31.40
31.35
+0.35
10
2966
09:24:52
31.35
31.40
31.35
+0.35
1
2956
09:24:32
31.40
31.45
31.40
+0.40
4
2955
09:24:28
31.40
31.45
31.40
+0.40
2
2951
09:24:20
31.35
31.45
31.45
+0.45
1
2949
09:24:19
31.35
31.40
31.40
+0.40
5
2948
09:24:19
31.35
31.40
31.40
+0.40
10
2943
09:24:13
31.35
31.40
31.40
+0.40
1
2933
09:24:01
31.35
31.40
31.40
+0.40
2
2932
09:23:54
31.40
31.45
31.40
+0.40
4
2930
09:23:53
31.35
31.40
31.40
+0.40
2
2926
09:23:50
31.35
31.40
31.35
+0.35
1
2924
09:23:40
31.35
31.40
31.40
+0.40
3
2923
09:23:33
31.35
31.40
31.40
+0.40
10
2920
09:23:08
31.35
31.40
31.40
+0.40
2
2910
09:23:08
31.40
31.45
31.40
+0.40
2
2908
09:22:59
31.35
31.40
31.40
+0.40
40
2906
09:22:55
31.35
31.45
31.35
+0.35
1
2866
09:22:50
31.35
31.40
31.40
+0.40
1
2865
09:22:47
31.35
31.45
31.45
+0.45
10
2864
09:22:45
31.35
31.40
31.40
+0.40
11
2854
09:22:35
31.35
31.45
31.35
+0.35
1
2843
09:22:22
31.35
31.40
31.40
+0.40
2
2842
09:22:20
31.35
31.45
31.35
+0.35
1
2840
09:22:17
31.40
31.45
31.40
+0.40
1
2839
09:22:16
31.40
31.45
31.40
+0.40
1
2838
09:22:15
31.40
31.45
31.40
+0.40
1
2837
09:22:08
31.35
31.40
31.40
+0.40
1
2836
09:22:01
31.35
31.40
31.40
+0.40
10
2835
09:22:01
31.35
31.40
31.40
+0.40
10
2825
09:22:00
31.35
31.45
31.35
+0.35
1
2815
09:22:00
31.35
31.45
31.35
+0.35
1
2814
09:21:53
31.40
31.45
31.40
+0.40
37
2813
09:21:48
31.40
31.45
31.40
+0.40
1
2776
09:21:46
31.40
31.45
31.40
+0.40
1
2775
09:21:45
31.40
31.45
31.40
+0.40
1
2774
09:21:41
31.40
31.45
31.40
+0.40
1
2773
09:21:36
31.40
31.45
31.40
+0.40
5
2772
09:21:30
31.40
31.45
31.40
+0.40
3
2767
09:21:20
31.40
31.45
31.40
+0.40
1
2764
09:21:19
31.35
31.40
31.40
+0.40
3
2763
09:21:17
31.35
31.45
31.45
+0.45
2
2760
09:21:16
31.35
31.40
31.40
+0.40
97
2758
09:21:16
31.35
31.40
31.40
+0.40
10
2661
09:21:13
31.35
31.40
31.35
+0.35
1
2651
09:21:09
31.35
31.40
31.40
+0.40
10
2650
09:21:00
31.35
31.40
31.35
+0.35
1
2640
09:20:56
31.35
31.40
31.35
+0.35
1
2639
09:20:53
31.35
31.40
31.40
+0.40
1
2638
09:20:49
31.35
31.40
31.40
+0.40
2
2637
09:20:47
31.35
31.40
31.35
+0.35
1
2635
09:20:45
31.35
31.40
31.40
+0.40
2
2634
09:20:43
31.30
31.40
31.40
+0.40
3
2632
09:20:43
31.35
31.40
31.35
+0.35
61
2629
09:20:40
31.35
31.40
31.40
+0.40
1
2568
09:20:40
31.35
31.40
31.35
+0.35
1
2567
09:20:35
31.35
31.40
31.40
+0.40
5
2566
09:20:32
31.35
31.40
31.35
+0.35
2
2561
09:20:30
31.30
31.35
31.35
+0.35
6
2559
09:20:30
31.30
31.35
31.35
+0.35
10
2553
09:20:25
31.30
31.35
31.35
+0.35
4
2543
09:20:21
31.30
31.35
31.35
+0.35
5
2539
09:20:15
31.30
31.35
31.35
+0.35
4
2534
09:20:05
31.30
31.35
31.35
+0.35
5
2530
09:20:04
31.30
31.35
31.35
+0.35
75
2525
09:20:00
31.30
31.35
31.30
+0.30
1
2450
09:19:56
31.30
31.35
31.35
+0.35
4
2449
09:19:52
31.30
31.35
31.30
+0.30
1
2445
09:19:46
31.30
31.35
31.35
+0.35
3
2444
09:19:44
31.30
31.35
31.35
+0.35
10
2441
09:19:39
31.30
31.35
31.35
+0.35
4
2431
09:19:30
31.30
31.35
31.35
+0.35
3
2427
09:19:24
31.30
31.35
31.35
+0.35
3
2424
09:19:18
31.30
31.35
31.30
+0.30
1
2421
09:19:18
31.30
31.35
31.30
+0.30
1
2420
09:19:15
31.30
31.35
31.35
+0.35
5
2419
09:19:14
31.30
31.35
31.35
+0.35
3
2414
09:19:06
31.30
31.35
31.35
+0.35
3
2411
09:19:01
31.30
31.35
31.35
+0.35
3
2408
09:18:58
31.30
31.35
31.35
+0.35
10
2405
09:18:53
31.30
31.35
31.35
+0.35
3
2395
09:18:48
31.30
31.35
31.35
+0.35
3
2392
09:18:44
31.30
31.35
31.35
+0.35
4
2389
09:18:36
31.30
31.35
31.35
+0.35
4
2385
09:18:27
31.30
31.35
31.35
+0.35
31
2381
09:18:23
31.30
31.35
31.35
+0.35
49
2350
09:18:21
31.25
31.30
31.30
+0.30
11
2301
09:18:21
31.25
31.30
31.30
+0.30
499
2290
09:18:21
31.25
31.30
31.30
+0.30
3
1791
09:18:17
31.25
31.30
31.30
+0.30
3
1788
09:18:13
31.25
31.30
31.25
+0.25
5
1785
09:18:12
31.25
31.30
31.30
+0.30
10
1780
09:18:05
31.25
31.30
31.25
+0.25
1
1770
09:17:57
31.20
31.25
31.25
+0.25
1
1769
09:17:50
31.25
31.30
31.20
+0.20
31
1768
09:17:50
31.25
31.30
31.25
+0.25
5
1737
09:17:50
31.20
31.30
31.20
+0.20
1
1732
09:17:40
31.20
31.30
31.30
+0.30
6
1731
09:17:40
31.20
31.30
31.20
+0.20
3
1725
09:17:40
31.25
31.30
31.20
+0.20
48
1722
09:17:40
31.25
31.30
31.25
+0.25
51
1674
09:17:37
31.25
31.30
31.25
+0.25
1
1623
09:17:35
31.25
31.30
31.25
+0.25
1
1622
09:17:30
31.25
31.30
31.25
+0.25
2
1621
09:17:30
31.25
31.30
31.30
+0.30
6
1619
09:17:26
31.25
31.30
31.30
+0.30
10
1613
09:17:20
31.25
31.30
31.30
+0.30
1
1603
09:17:12
31.25
31.30
31.25
+0.25
2
1602
09:17:10
31.25
31.30
31.25
+0.25
1
1600
09:17:07
31.25
31.30
31.25
+0.25
2
1599
09:17:07
31.25
31.30
31.25
+0.25
3
1597
09:17:03
31.25
31.30
31.25
+0.25
5
1594
09:17:02
31.25
31.30
31.25
+0.25
2
1589
09:16:55
31.25
31.30
31.25
+0.25
1
1587
09:16:41
31.25
31.30
31.25
+0.25
2
1586
09:16:40
31.25
31.30
31.30
+0.30
8
1584
09:16:40
31.25
31.30
31.30
+0.30
10
1576
09:16:35
31.25
31.30
31.25
+0.25
1
1566
09:16:20
31.25
31.30
31.25
+0.25
2
1565
09:16:14
31.25
31.30
31.25
+0.25
2
1563
09:16:11
31.25
31.30
31.30
+0.30
20
1561
09:16:08
31.25
31.30
31.30
+0.30
1
1541
09:16:07
31.20
31.30
31.30
+0.30
2
1540
09:16:05
31.25
31.30
31.25
+0.25
1
1538
09:15:56
31.20
31.30
31.30
+0.30
11
1537
09:15:55
31.20
31.30
31.30
+0.30
2
1526
09:15:54
31.20
31.25
31.25
+0.25
44
1524
09:15:54
31.20
31.25
31.25
+0.25
10
1480
09:15:46
31.20
31.25
31.20
+0.20
2
1470
09:15:46
31.20
31.25
31.25
+0.25
10
1468
09:15:45
31.20
31.25
31.25
+0.25
3
1458
09:15:22
31.20
31.25
31.25
+0.25
2
1455
09:15:15
31.20
31.25
31.25
+0.25
1
1453
09:15:10
31.20
31.25
31.25
+0.25
10
1452
09:15:05
31.20
31.25
31.20
+0.20
1
1442
09:14:44
31.20
31.25
31.20
+0.20
1
1441
09:14:32
31.20
31.25
31.20
+0.20
1
1440
09:14:27
31.10
31.20
31.20
+0.20
321
1439
09:14:27
31.10
31.15
31.15
+0.15
1
1118
09:14:27
31.10
31.15
31.15
+0.15
15
1117
09:14:23
31.10
31.15
31.15
+0.15
5
1102
09:14:15
31.10
31.15
31.10
+0.10
1
1097
09:13:50
31.10
31.15
31.10
+0.10
1
1096
09:13:40
31.10
31.15
31.15
+0.15
1
1095
09:13:35
31.10
31.15
31.10
+0.10
1
1094
09:13:28
31.10
31.15
31.15
+0.15
2
1093
09:13:28
31.15
31.20
31.15
+0.15
3
1091
09:13:27
31.15
31.20
31.15
+0.15
10
1088
09:13:15
31.15
31.20
31.15
+0.15
4
1078
09:13:15
31.15
31.20
31.15
+0.15
1
1074
09:13:07
31.10
31.15
31.15
+0.15
3
1073
09:13:07
31.10
31.15
31.15
+0.15
1
1070
09:13:07
31.15
31.20
31.15
+0.15
4
1069
09:13:07
31.15
31.20
31.15
+0.15
30
1065
09:13:03
31.15
31.20
31.15
+0.15
2
1035
09:12:59
31.15
31.20
31.15
+0.15
1
1033
09:12:49
31.15
31.20
31.15
+0.15
1
1032
09:12:44
31.15
31.20
31.15
+0.15
1
1031
09:12:35
31.15
31.20
31.15
+0.15
5
1030
09:12:34
31.15
31.20
31.15
+0.15
10
1025
09:12:32
31.15
31.20
31.15
+0.15
1
1015
09:12:24
31.15
31.20
31.15
+0.15
3
1014
09:12:20
31.15
31.20
31.15
+0.15
2
1011
09:12:19
31.15
31.20
31.15
+0.15
1
1009
09:12:17
31.15
31.20
31.15
+0.15
10
1008
09:12:03
31.10
31.15
31.15
+0.15
111
998
09:11:44
31.10
31.15
31.10
+0.10
1
887
09:11:28
31.10
31.15
31.10
+0.10
1
886
09:11:24
31.10
31.15
31.10
+0.10
2
885
09:11:23
31.10
31.15
31.15
+0.15
1
883
09:11:13
31.10
31.15
31.10
+0.10
2
882
09:11:12
31.10
31.15
31.10
+0.10
1
880
09:11:12
31.10
31.15
31.15
+0.15
5
879
09:11:11
31.10
31.15
31.10
+0.10
1
874
09:10:38
31.10
31.15
31.10
+0.10
1
873
09:10:36
31.10
31.15
31.15
+0.15
1
872
09:10:20
31.10
31.15
31.15
+0.15
1
871
09:10:17
31.10
31.15
31.10
+0.10
2
870
09:10:11
31.10
31.15
31.10
+0.10
1
868
09:09:56
31.10
31.15
31.10
+0.10
1
867
09:09:37
31.10
31.15
31.10
+0.10
1
866
09:09:36
31.10
31.15
31.15
+0.15
5
865
09:09:34
31.10
31.15
31.10
+0.10
3
860
09:09:28
31.10
31.15
31.15
+0.15
2
857
09:09:26
31.10
31.15
31.10
+0.10
1
855
09:09:22
31.10
31.15
31.15
+0.15
1
854
09:09:16
31.10
31.15
31.15
+0.15
2
853
09:08:56
31.10
31.15
31.10
+0.10
1
851
09:08:55
31.10
31.15
31.15
+0.15
3
850
09:08:47
31.10
31.15
31.15
+0.15
1
847
09:08:17
31.10
31.15
31.15
+0.15
1
846
09:08:17
31.10
31.15
31.15
+0.15
2
845
09:08:16
31.10
31.15
31.15
+0.15
1
843
09:08:11
31.10
31.15
31.15
+0.15
1
842
09:08:10
31.10
31.15
31.15
+0.15
5
841
09:08:07
31.10
31.15
31.15
+0.15
1
836
09:08:04
31.10
31.15
31.15
+0.15
5
835
09:08:00
31.10
31.15
31.15
+0.15
1
830
09:07:57
31.10
31.15
31.15
+0.15
10
829
09:07:44
31.10
31.15
31.15
+0.15
5
819
09:07:39
31.10
31.15
31.15
+0.15
10
814
09:07:38
31.10
31.15
31.15
+0.15
5
804
09:07:35
31.10
31.15
31.15
+0.15
9
799
09:07:24
31.10
31.15
31.10
+0.10
2
790
09:07:19
31.10
31.15
31.10
+0.10
1
788
09:07:11
31.10
31.15
31.10
+0.10
2
787
09:06:41
31.10
31.15
31.10
+0.10
1
785
09:06:40
31.10
31.15
31.15
+0.15
1
784
09:06:37
31.10
31.15
31.15
+0.15
1
783
09:06:36
31.10
31.15
31.15
+0.15
1
782
09:06:23
31.10
31.15
31.15
+0.15
51
781
09:05:57
31.10
31.15
31.15
+0.15
5
730
09:05:50
31.10
31.15
31.15
+0.15
1
725
09:05:36
31.10
31.15
31.15
+0.15
1
724
09:05:09
31.10
31.15
31.15
+0.15
5
723
09:04:56
31.10
31.15
31.10
+0.10
1
718
09:04:54
31.10
31.15
31.15
+0.15
1
717
09:04:45
31.10
31.15
31.10
+0.10
1
716
09:04:37
31.10
31.15
31.15
+0.15
2
715
09:04:30
31.10
31.15
31.10
+0.10
2
713
09:04:17
31.10
31.15
31.10
+0.10
1
711
09:04:12
31.10
31.15
31.15
+0.15
1
710
09:04:12
31.10
31.15
31.10
+0.10
1
709
09:04:11
31.10
31.15
31.10
+0.10
1
708
09:04:06
31.05
31.10
31.10
+0.10
3
707
09:04:06
31.05
31.10
31.10
+0.10
1
704
09:04:00
31.05
31.10
31.10
+0.10
2
703
09:04:00
31.05
31.10
31.05
+0.05
1
701
09:03:54
31.05
31.10
31.10
+0.10
16
700
09:03:53
31.10
31.15
31.05
+0.05
7
684
09:03:53
31.10
31.15
31.10
+0.10
3
677
09:03:52
31.05
31.10
31.10
+0.10
3
674
09:03:50
31.05
31.15
31.05
+0.05
1
671
09:03:50
31.05
31.10
31.10
+0.10
8
670
09:03:50
31.10
31.15
31.10
+0.10
11
662
09:03:32
31.05
31.10
31.10
+0.10
24
651
09:03:23
31.05
31.10
31.05
+0.05
1
627
09:03:20
31.05
31.10
31.10
+0.10
1
626
09:02:56
31.05
31.10
31.05
+0.05
1
625
09:02:46
31.05
31.10
31.05
+0.05
8
624
09:02:44
31.05
31.10
31.10
+0.10
1
616
09:02:43
31.05
31.10
31.10
+0.10
1
615
09:02:43
31.05
31.10
31.05
+0.05
4
614
09:02:35
31.05
31.10
31.10
+0.10
3
610
09:02:31
31.05
31.10
31.10
+0.10
1
607
09:02:29
31.05
31.15
31.05
+0.05
1
606
09:02:27
31.10
31.15
31.10
+0.10
9
605
09:02:27
31.10
31.15
31.10
+0.10
4
596
09:02:27
31.10
31.15
31.10
+0.10
2
592
09:02:23
31.10
31.15
31.10
+0.10
26
590
09:02:17
31.10
31.15
31.15
+0.15
1
564
09:02:10
31.10
31.15
31.10
+0.10
5
563
09:02:02
31.10
31.15
31.10
+0.10
1
558
09:01:48
31.10
31.15
31.15
+0.15
1
557
09:01:45
31.10
31.15
31.10
+0.10
10
556
09:01:37
31.05
31.10
31.10
+0.10
8
546
09:01:35
31.05
31.10
31.05
+0.05
1
538
09:01:34
31.05
31.10
31.05
+0.05
2
537
09:01:22
31.00
31.05
31.05
+0.05
50
535
09:01:17
31.00
31.05
31.05
+0.05
1
485
09:01:12
30.95
31.00
31.00
0
2
484
09:01:12
30.95
31.00
31.00
0
27
482
09:01:08
30.95
31.00
30.95
-0.05
1
455
09:00:44
30.95
31.00
30.95
-0.05
20
454
09:00:41
30.95
31.00
30.95
-0.05
1
434
09:00:36
30.95
31.00
30.95
-0.05
20
433
09:00:35
30.95
31.00
30.95
-0.05
1
413
09:00:32
30.95
31.00
30.95
-0.05
2
412
09:00:15
30.95
31.00
30.95
-0.05
1
410
09:00:14
--
--
30.95
-0.05
409
409
其他人也逛...
蒲公英 環保擦手紙(200張/20包/箱)
MyCard 10000點虛擬點數卡
MyCard 3290點虛擬點數卡
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
AirPods 3 with Lightning Charging Case
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值3, 000元
MyCard 3000點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome儲值 20, 000元
aibo Type-C To Type-C 數位顯示PD100W編織快充線
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值100, 000元
PChome 購物儲值25, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
搶美國1.2兆美元基建大餅 大同...
新光金研究併台新金可行性 獨董...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】利多激勵 收高☆
‧
彭(雙)浪盼友達轉型明年見效 不...
‧
聯發科第1季每股純益19.85元 全...
更多
加密貨幣
比特幣
BTC
63122.95
-1,358.76
-2.11%
以太幣
ETH
3105.61
-50.90
-1.61%
瑞波幣
XRP
0.519287
-0.01
-1.18%
比特幣現金
BCH
468.15
-10.57
-2.21%
萊特幣
LTC
86.65
2.85
3.40%
卡達幣
ADA
0.451529
-0.02
-4.14%
波場幣
TRX
0.119064
0.00
1.57%
恆星幣
XLM
0.112240
0.00
-1.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
