2888新光金 10.75+0.15 +1.42% 7.35
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 68,456 10.75 665 10.80 4,455 10.70 10.80 10.65 10.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.7510.8010.75+0.153568456
13:30:0010.7510.8010.75+0.15232568421
13:24:5710.7510.8010.80+0.202566096
13:24:5110.7510.8010.80+0.207366071
13:24:4610.7510.8010.80+0.201665998
13:24:4110.7510.8010.80+0.208265982
13:24:3610.7510.8010.80+0.20165900
13:24:3110.7510.8010.80+0.202765899
13:24:2610.7510.8010.80+0.2010365872
13:24:2110.7510.8010.80+0.20265769
13:24:1610.7510.8010.80+0.20265767
13:24:1110.7510.8010.75+0.15465765
13:24:0610.7510.8010.80+0.20565761
13:24:0010.7510.8010.75+0.152365756
13:23:5510.7510.8010.75+0.152365733
13:23:5010.7510.8010.75+0.15865710
13:23:4510.7510.8010.80+0.2010965702
13:23:4010.7510.8010.75+0.1551065593
13:23:3510.7510.8010.75+0.15365083
13:23:3010.7510.8010.75+0.15865080
13:23:2510.7510.8010.80+0.201065072
13:23:2010.7510.8010.80+0.201365062
13:23:1410.7510.8010.80+0.20465049
13:23:0910.7510.8010.80+0.201065045
13:23:0410.7510.8010.80+0.201865035
13:22:5910.7510.8010.80+0.203065017
13:22:5410.7510.8010.75+0.151364987
13:22:4910.7510.8010.75+0.15364974
13:22:4410.7510.8010.75+0.1510064971
13:22:3910.7510.8010.75+0.153064871
13:22:3410.7510.8010.75+0.152464841
13:22:2810.7510.8010.75+0.15464817
13:22:2310.7510.8010.80+0.207464813
13:22:1810.7510.8010.80+0.20464739
13:22:1310.7510.8010.80+0.204064735
13:22:0810.7510.8010.75+0.1510264695
13:22:0310.7510.8010.75+0.151264593
13:21:5810.7510.8010.75+0.15264581
13:21:5310.7510.8010.75+0.15964579
13:21:4810.7510.8010.80+0.202564570
13:21:4210.7510.8010.75+0.152064545
13:21:3710.7510.8010.75+0.15764525
13:21:3210.7510.8010.75+0.15264518
13:21:2710.7510.8010.75+0.15264516
13:21:2210.7510.8010.80+0.20364514
13:21:1710.7510.8010.80+0.201564511
13:21:1210.7510.8010.75+0.15264496
13:21:0710.7510.8010.75+0.15564494
13:21:0210.7510.8010.75+0.154064489
13:20:5710.7510.8010.80+0.20164449
13:20:5110.7510.8010.80+0.205864448
13:20:4610.7510.8010.80+0.204364390
13:20:4110.7510.8010.75+0.15364347
13:20:3610.7510.8010.75+0.15364344
13:20:3110.7510.8010.75+0.15264341
13:20:2610.7510.8010.80+0.20464339
13:20:2110.7510.8010.75+0.15564335
13:20:1610.7510.8010.80+0.203564330
13:20:1110.7510.8010.75+0.15364295
13:20:0610.7510.8010.75+0.15364292
13:20:0110.7510.8010.75+0.151364289
13:19:5510.7510.8010.75+0.15564276
13:19:5010.7510.8010.75+0.15764271
13:19:4510.7510.8010.75+0.151164264
13:19:4010.7510.8010.80+0.203964253
13:19:3510.7510.8010.80+0.2015464214
13:19:3010.7510.8010.80+0.201964060
13:19:2510.7510.8010.75+0.15864041
13:19:2010.7510.8010.75+0.15364033
13:19:1510.7510.8010.75+0.15364030
13:19:0910.7510.8010.75+0.15464027
13:19:0410.7510.8010.75+0.15364023
13:18:5910.7510.8010.75+0.15664020
13:18:5410.7510.8010.75+0.15364014
13:18:4910.7510.8010.80+0.202464011
13:18:4410.7510.8010.75+0.151363987
13:18:3910.7510.8010.75+0.15463974
13:18:3410.7510.8010.80+0.20563970
13:18:2910.7510.8010.75+0.15363965
13:18:2310.7510.8010.75+0.15663962
13:18:1810.7510.8010.75+0.15363956
13:18:1310.7510.8010.75+0.15363953
13:18:0810.7510.8010.80+0.201163950
13:18:0310.7510.8010.80+0.202463939
13:17:5810.7510.8010.75+0.152063915
13:17:5310.7510.8010.75+0.15263895
13:17:4810.7510.8010.75+0.151363893
13:17:4310.7510.8010.75+0.151363880
13:17:3710.7510.8010.75+0.15363867
13:17:3210.7510.8010.80+0.202963864
13:17:2710.7510.8010.80+0.205163835
13:17:2210.7510.8010.75+0.15363784
13:17:1710.7510.8010.75+0.15863781
13:17:1210.7510.8010.80+0.208063773
13:17:0710.7510.8010.75+0.15363693
13:17:0210.7510.8010.75+0.15363690
13:16:5710.7510.8010.75+0.15463687
13:16:5110.7510.8010.80+0.202163683
13:16:4610.7510.8010.80+0.2010063662
13:16:4110.7510.8010.80+0.201863562
13:16:3610.7510.8010.80+0.202963544
13:16:3110.7510.8010.80+0.2015063515
13:16:2610.7510.8010.80+0.204563365
13:16:2110.7510.8010.80+0.2028463320
13:16:1610.7510.8010.80+0.2017063036
13:16:1010.7510.8010.75+0.15362866
13:16:0510.7510.8010.75+0.15262863
13:16:0010.7510.8010.75+0.15362861
13:15:5510.7510.8010.80+0.201962858
13:15:5010.7510.8010.80+0.201562839
13:15:4510.7510.8010.80+0.201562824
13:15:4010.7510.8010.75+0.155662809
13:15:3510.7510.8010.80+0.205262753
13:15:3010.7510.8010.80+0.2011062701
13:15:2410.7510.8010.75+0.15362591
13:15:1910.7510.8010.80+0.203762588
13:15:1410.7510.8010.75+0.151462551
13:15:0910.7510.8010.75+0.15262537
13:15:0410.7510.8010.75+0.15362535
13:14:5910.7510.8010.75+0.15362532
13:14:5410.7510.8010.75+0.15362529
13:14:4910.7510.8010.80+0.202262526
13:14:4310.7510.8010.75+0.15362504
13:14:3810.7510.8010.75+0.15962501
13:14:3310.7510.8010.75+0.15362492
13:14:2810.7510.8010.75+0.152362489
13:14:2310.7510.8010.80+0.20462466
13:14:1810.7510.8010.75+0.151562462
13:14:1310.7510.8010.75+0.15362447
13:14:0810.7510.8010.80+0.201062444
13:14:0310.7510.8010.75+0.15362434
13:13:5810.7510.8010.75+0.15362431
13:13:5210.7510.8010.75+0.15362428
13:13:4710.7510.8010.75+0.15362425
13:13:4210.7510.8010.75+0.15362422
13:13:3710.7510.8010.80+0.206562419
13:13:3210.7510.8010.80+0.2017562354
13:13:2710.7510.8010.75+0.15362179
13:13:2210.7510.8010.75+0.15262176
13:13:1710.7510.8010.80+0.205162174
13:13:0610.7510.8010.80+0.205462123
13:13:0110.7510.8010.80+0.2025962069
13:12:5610.7510.8010.80+0.201561810
13:12:5110.7510.8010.75+0.151361795
13:12:3110.7510.8010.75+0.15161782
13:12:2610.7510.8010.75+0.15161781
13:12:2010.7510.8010.75+0.151361780
13:12:1010.7510.8010.75+0.15561767
13:12:0510.7510.8010.80+0.201961762
13:12:0010.7510.8010.75+0.15661743
13:11:5510.7510.8010.80+0.20361737
13:11:4510.7510.8010.80+0.2015361734
13:11:4010.7510.8010.80+0.2028861581
13:11:2910.7510.8010.80+0.20561293
13:11:1910.7510.8010.80+0.204061288
13:11:0910.7510.8010.80+0.204861248
13:11:0410.7510.8010.80+0.2020061200
13:10:5910.7510.8010.75+0.152061000
13:10:5410.7510.8010.75+0.153760980
13:10:4910.7510.8010.75+0.15360943
13:10:3810.7510.8010.75+0.15660940
13:10:2310.7510.8010.80+0.202160934
13:10:1810.7510.8010.75+0.152060913
13:10:1310.7510.8010.80+0.202160893
13:10:0810.7510.8010.75+0.15260872
13:09:5810.7510.8010.75+0.15160870
13:09:4710.7510.8010.75+0.155360869
13:09:4210.7510.8010.80+0.20260816
13:09:3210.7510.8010.80+0.20360814
13:09:1210.7510.8010.80+0.201860811
13:09:0710.7510.8010.80+0.206360793
13:08:5110.7510.8010.75+0.15160730
13:08:4610.7510.8010.75+0.15260729
13:08:4110.7510.8010.75+0.15260727
13:08:3610.7510.8010.80+0.20860725
13:08:3110.7510.8010.75+0.152260717
13:08:2610.7510.8010.80+0.202160695
13:08:2110.7510.8010.80+0.205060674
13:08:1510.7510.8010.75+0.15260624
13:08:0510.7510.8010.75+0.15560622
13:08:0010.7510.8010.80+0.20360617
13:07:4510.7510.8010.75+0.152060614
13:07:3510.7510.8010.80+0.201560594
13:07:2910.7510.8010.80+0.20560579
13:07:1910.7510.8010.80+0.204360574
13:07:1410.7510.8010.80+0.2021060531
13:07:0910.7510.8010.80+0.20360321
13:06:5910.7510.8010.75+0.151060318
13:06:4910.7510.8010.75+0.15260308
13:06:3810.7510.8010.75+0.151060306
13:06:3310.7510.8010.80+0.203360296
13:06:2810.7510.8010.80+0.2010060263
13:06:2310.7510.8010.80+0.20260163
13:06:0810.7510.8010.80+0.20260161
13:06:0310.7510.8010.80+0.20660159
13:05:5710.7510.8010.75+0.151160153
13:05:4710.7510.8010.80+0.203360142
13:05:4210.7510.8010.80+0.2010060109
13:05:3710.7510.8010.75+0.151260009
13:05:3210.7510.8010.80+0.20259997
13:05:2710.7510.8010.75+0.15159995
13:05:1110.7510.8010.80+0.20159994
13:05:0110.7510.8010.80+0.202059993
13:04:5610.7510.8010.75+0.15159973
13:04:5110.7510.8010.75+0.151259972
13:04:3610.7510.8010.75+0.15359960
13:04:0010.7510.8010.80+0.20359957
13:03:5010.7510.8010.75+0.15159954
13:03:4410.7510.8010.80+0.201159953
13:03:3910.7510.8010.75+0.15559942
13:03:3410.7510.8010.75+0.15259937
13:03:2910.7510.8010.75+0.151059935
13:03:2410.7510.8010.80+0.205559925
13:03:1910.7510.8010.80+0.2030759870
13:03:1410.7510.8010.75+0.15259563
13:03:0910.7510.8010.75+0.15159561
13:02:5810.7510.8010.80+0.204259560
13:02:5310.7510.8010.80+0.2020059518
13:02:4310.7510.8010.80+0.20359318
13:02:2310.7510.8010.80+0.20259315
13:02:1210.7510.8010.75+0.15559313
13:02:0710.7510.8010.80+0.20359308
13:02:0210.7510.8010.75+0.15259305
13:01:5210.7510.8010.75+0.152059303
13:01:4710.7510.8010.75+0.15359283
13:01:4210.7510.8010.80+0.203859280
13:01:3710.7510.8010.80+0.2020059242
13:01:3210.7510.8010.80+0.204059042
13:01:2610.7510.8010.80+0.208259002
13:01:2110.7510.8010.75+0.155058920
13:01:1610.7510.8010.80+0.202058870
13:01:1110.7510.8010.80+0.201858850
13:01:0610.7510.8010.75+0.151058832
13:01:0110.7510.8010.80+0.20158822
13:00:5110.7510.8010.75+0.15658821
13:00:4510.7510.8010.80+0.20858815
13:00:4010.7510.8010.75+0.15358807
13:00:3510.7510.8010.75+0.15658804
13:00:3010.7510.8010.80+0.2011958798
13:00:2510.7510.8010.75+0.1530058679
13:00:2010.7510.8010.80+0.204258379
13:00:1510.7510.8010.80+0.2021458337
13:00:0510.7510.8010.75+0.151258123
12:59:5410.7510.8010.80+0.20358111
12:59:3910.7510.8010.80+0.20158108
12:59:2410.7510.8010.75+0.15258107
12:59:1910.7510.8010.80+0.203958105
12:59:1310.7510.8010.80+0.2014458066
12:59:0810.7510.8010.80+0.201057922
12:59:0310.7510.8010.75+0.15157912
12:58:5810.7510.8010.75+0.153057911
12:58:4810.7510.8010.75+0.15557881
12:58:3210.7510.8010.75+0.15257876
12:58:1710.7510.8010.75+0.15557874
12:58:1210.7510.8010.75+0.151957869
12:58:0210.7510.8010.80+0.20257850
12:57:5710.7510.8010.75+0.15157848
12:57:5110.7510.8010.80+0.201957847
12:57:4610.7510.8010.75+0.152057828
12:57:3610.7510.8010.75+0.15357808
12:57:2110.7510.8010.75+0.151057805
12:57:0510.7510.8010.75+0.15157795
12:57:0010.7510.8010.75+0.152057794
12:56:5510.7510.8010.75+0.15157774
12:56:5010.7510.8010.75+0.15857773
12:56:2910.7510.8010.75+0.152457765
12:56:2410.7510.8010.80+0.20757741
12:56:1410.7510.8010.80+0.20357734
12:56:0410.7510.8010.75+0.15657731
12:55:5910.7510.8010.75+0.15557725
12:55:5410.7510.8010.75+0.15157720
12:55:4310.7510.8010.80+0.202057719
12:55:3810.7510.8010.75+0.151457699
12:55:3310.7510.8010.75+0.15157685
12:55:2810.7510.8010.75+0.15557684
12:55:1810.7510.8010.75+0.15557679
12:55:0710.7510.8010.75+0.152057674
12:55:0210.7510.8010.75+0.15157654
12:54:5710.7510.8010.75+0.153057653
12:54:4710.7510.8010.75+0.151857623
12:54:4210.7510.8010.75+0.15357605
12:54:3710.7510.8010.75+0.15357602
12:54:3110.7510.8010.75+0.15157599
12:54:2610.7510.8010.75+0.15957598
12:54:2110.7510.8010.80+0.202857589
12:54:1610.7510.8010.75+0.156057561
12:54:0610.7510.8010.75+0.151057501
12:54:0110.7510.8010.75+0.153557491
12:53:5610.7510.8010.80+0.205657456
12:53:5010.7510.8010.80+0.205457400
12:53:4510.7510.8010.75+0.1522057346
12:53:4010.7510.8010.75+0.151157126
12:53:3510.7510.8010.75+0.151657115
12:53:3010.7510.8010.75+0.15157099
12:53:2510.7510.8010.75+0.152857098
12:53:2010.7510.8010.75+0.154257070
12:53:1510.7510.8010.75+0.151057028
12:53:0910.7510.8010.75+0.151757018
12:53:0410.7510.8010.75+0.151057001
12:52:5410.7510.8010.75+0.15456991
12:52:4910.7510.8010.75+0.156056987
12:52:4410.7510.8010.75+0.15556927
12:52:2910.7510.8010.75+0.15656922
12:52:1810.7510.8010.80+0.202356916
12:52:1310.7510.8010.75+0.155156893
12:51:5810.7510.8010.75+0.15156842
12:51:5310.7510.8010.75+0.155356841
12:51:4810.7510.8010.75+0.151056788
12:51:4210.7510.8010.75+0.15156778
12:51:3710.7510.8010.75+0.15256777
12:51:2210.7510.8010.75+0.15456775
12:51:1710.7510.8010.75+0.152556771
12:51:1210.7510.8010.75+0.151056746
12:50:5610.7510.8010.75+0.15856736
12:50:5110.7510.8010.80+0.20156728
12:50:4610.7010.7510.75+0.151456727
12:50:4110.7010.7510.75+0.152856713
12:50:3110.7010.7510.75+0.15256685
12:50:2610.7510.8010.75+0.151756683
12:50:2110.7510.8010.80+0.207156666
12:50:1610.7010.7510.75+0.1518456595
12:50:1010.7010.7510.75+0.153756411
12:50:0510.7510.8010.75+0.1529756374
12:50:0010.7510.8010.75+0.1550356077
12:49:5510.7510.8010.80+0.2020155574
12:49:5010.7510.8010.75+0.15131555373
12:49:4510.7510.8010.75+0.1599854058
12:49:2910.7510.8010.80+0.202153060
12:49:1910.7510.8010.80+0.20153039
12:49:0910.7510.8010.75+0.15153038
12:49:0410.7510.8010.80+0.20453037
12:48:5910.7510.8010.80+0.202053033
12:48:5410.7510.8010.75+0.15253013
12:48:4810.7510.8010.80+0.20553011
12:48:1310.7510.8010.80+0.201353006
12:48:0710.7510.8010.80+0.202052993
12:48:0210.7510.8010.75+0.151352973
12:47:5210.7510.8010.80+0.20452960
12:47:3710.7510.8010.80+0.20352956
12:47:2610.7510.8010.80+0.20952953
12:47:2110.7510.8010.80+0.202252944
12:47:0110.7510.8010.80+0.201352922
12:46:5610.7510.8010.80+0.203552909
12:46:5010.7510.8010.75+0.15152874
12:46:3010.7510.8010.75+0.15152873
12:46:2510.7510.8010.75+0.15252872
12:46:2010.7510.8010.75+0.15752870
12:46:1510.7510.8010.80+0.20252863
12:45:5910.7510.8010.75+0.15352861
12:45:4410.7510.8010.80+0.20352858
12:45:2310.7510.8010.80+0.20852855
12:45:1810.7510.8010.80+0.20552847
12:45:0810.7510.8010.75+0.15152842
12:44:5810.7510.8010.80+0.20352841
12:44:5310.7510.8010.80+0.20152838
12:44:4210.7510.8010.80+0.201452837
12:44:3710.7510.8010.75+0.151052823
12:44:2710.7510.8010.75+0.151552813
12:44:1710.7510.8010.80+0.202252798
12:44:1210.7510.8010.75+0.15552776
12:44:0610.7510.8010.80+0.20852771
12:43:5610.7510.8010.80+0.20652763
12:43:5110.7510.8010.75+0.151252757
12:43:2610.7510.8010.80+0.201752745
12:43:2010.7510.8010.75+0.1510052728
12:43:1510.7510.8010.80+0.201452628
12:43:1010.7510.8010.75+0.155052614
12:43:0010.7510.8010.80+0.202252564
12:42:5510.7510.8010.80+0.20652542
12:42:2910.7510.8010.80+0.201652536
12:42:2410.7510.8010.80+0.204752520
12:42:0910.7510.8010.75+0.15352473
12:41:5810.7510.8010.75+0.15552470
12:41:4810.7510.8010.80+0.206952465
12:41:4310.7510.8010.80+0.209152396
12:41:3810.7510.8010.80+0.207052305
12:41:3310.7510.8010.75+0.15352235
12:41:2810.7510.8010.80+0.20352232
12:41:2310.7510.8010.75+0.15552229
12:41:0710.7510.8010.80+0.20152224
12:41:0210.7510.8010.75+0.15152223
12:40:3110.7510.8010.80+0.20352222
12:40:2610.7510.8010.80+0.202452219
12:40:2110.7510.8010.80+0.203652195
12:39:5610.7510.8010.80+0.20252159
12:39:3010.7510.8010.75+0.15352157
12:38:4410.7510.8010.80+0.202252154
12:38:3910.7510.8010.80+0.20352132
12:38:3410.7510.8010.80+0.20152129
12:38:1810.7510.8010.80+0.20152128
12:37:5810.7510.8010.80+0.201052127
12:37:5310.7510.8010.75+0.152052117
12:37:4310.7510.8010.80+0.20352097
12:37:2210.7510.8010.80+0.20152094
12:37:1710.7510.8010.75+0.15552093
12:37:1210.7510.8010.75+0.15552088
12:37:0710.7510.8010.80+0.20152083
12:36:5610.7510.8010.80+0.20552082
12:36:5110.7510.8010.80+0.201952077
12:36:4610.7510.8010.80+0.20352058
12:36:1010.7510.8010.75+0.15152055
12:36:0510.7510.8010.80+0.202452054
12:35:5010.7510.8010.80+0.20352030
12:35:4510.7510.8010.75+0.15752027
12:35:4010.7510.8010.80+0.20552020
12:35:3510.7510.8010.80+0.20352015
12:35:1910.7510.8010.80+0.208852012
12:35:1410.7510.8010.80+0.206551924
12:34:5910.7510.8010.75+0.15551859
12:34:4810.7510.8010.80+0.203351854
12:34:4310.7510.8010.80+0.20151821
12:34:3310.7510.8010.75+0.15151820
12:34:0710.7510.8010.75+0.155151819
12:33:5710.7510.8010.75+0.15351768
12:33:4710.7510.8010.75+0.15351765
12:33:3710.7510.8010.80+0.201751762
12:33:3210.7510.8010.75+0.151151745
12:33:2610.7510.8010.75+0.151251734
12:33:1110.7510.8010.80+0.203651722
12:33:0610.7510.8010.75+0.152951686
12:32:3510.7510.8010.80+0.20151657
12:32:3010.7510.8010.80+0.20251656
12:32:2010.7510.8010.80+0.202151654
12:32:1510.7510.8010.80+0.207951633
12:32:1010.7510.8010.75+0.153051554
12:32:0410.7510.8010.80+0.201951524
12:31:5910.7510.8010.80+0.201051505
12:31:4910.7510.8010.75+0.15151495
12:31:4410.7510.8010.75+0.15151494
12:31:3910.7510.8010.75+0.151051493
12:31:3410.7510.8010.75+0.151351483
12:31:2910.7510.8010.75+0.152051470
12:31:2410.7510.8010.75+0.15251450
12:31:1810.7510.8010.80+0.202051448
12:31:0810.7510.8010.75+0.151151428
12:31:0310.7510.8010.80+0.20151417
12:30:5810.7510.8010.80+0.203451416
12:30:5310.7510.8010.75+0.151051382
12:30:4310.7510.8010.80+0.201351372
12:30:3710.7510.8010.80+0.203251359
12:30:3210.7510.8010.75+0.15151327
12:30:2710.7510.8010.80+0.201051326
12:30:2210.7510.8010.80+0.204251316
12:30:1710.7510.8010.75+0.15151274
12:30:1210.7510.8010.75+0.15151273
12:30:0210.7510.8010.80+0.204151272
12:29:5710.7510.8010.80+0.2022351231
12:29:5210.7510.8010.75+0.15251008
12:29:4610.7510.8010.80+0.201951006
12:29:4110.7510.8010.80+0.20150987
12:29:3610.7510.8010.80+0.20150986
12:29:1610.7510.8010.80+0.20150985
12:29:1110.7510.8010.75+0.151050984
12:29:0510.7510.8010.80+0.204950974
12:29:0010.7510.8010.75+0.15450925
12:28:5510.7510.8010.75+0.15350921
12:28:4510.7510.8010.75+0.15150918
12:28:4010.7510.8010.80+0.20550917
12:28:3010.7510.8010.80+0.201050912
12:28:2410.7510.8010.75+0.15250902
12:28:1410.7510.8010.75+0.151050900
12:28:0410.7510.8010.80+0.205650890
12:27:5910.7510.8010.80+0.2020850834
12:27:5410.7510.8010.75+0.15950626
12:27:4910.7510.8010.80+0.202350617
12:27:4310.7510.8010.75+0.15350594
12:27:2810.7510.8010.80+0.20850591
12:27:1810.7510.8010.80+0.20250583
12:27:1310.7510.8010.75+0.152150581
12:27:0810.7510.8010.80+0.20150560
12:26:5210.7510.8010.80+0.20450559
12:26:4710.7510.8010.80+0.20250555
12:26:4210.7510.8010.80+0.20350553
12:26:3210.7510.8010.80+0.20750550
12:26:2710.7510.8010.80+0.202150543
12:26:2110.7510.8010.80+0.202350522
12:26:1110.7510.8010.80+0.208950499
12:26:0610.7510.8010.80+0.20350410
12:26:0110.7510.8010.75+0.15150407
12:25:5610.7510.8010.75+0.15150406
12:25:5110.7510.8010.80+0.202250405
12:25:4510.7510.8010.75+0.1514050383
12:25:4010.7510.8010.75+0.151250243
12:25:3510.7510.8010.75+0.15250231
12:25:3010.7510.8010.75+0.15250229
12:25:2510.7510.8010.80+0.20350227
12:25:2010.7510.8010.80+0.205150224
12:25:1510.7510.8010.80+0.20250173
12:25:1010.7510.8010.80+0.202250171
12:25:0410.7510.8010.80+0.20250149
12:24:5410.7510.8010.80+0.206750147
12:24:4910.7510.8010.80+0.2021850080
12:24:4410.7510.8010.75+0.15149862
12:24:3910.7510.8010.80+0.20249861
12:24:3410.7510.8010.80+0.20549859
12:24:2810.7510.8010.80+0.20149854
12:24:1810.7510.8010.80+0.20149853
12:24:0310.7510.8010.80+0.20149852
12:23:5810.7510.8010.75+0.152749851
12:23:4710.7510.8010.80+0.20149824
12:23:4210.7510.8010.75+0.15149823
12:23:3710.7510.8010.80+0.20149822
12:23:3210.7510.8010.80+0.202049821
12:23:2710.7510.8010.75+0.15349801
12:23:2210.7510.8010.80+0.203449798
12:23:1710.7510.8010.80+0.2013049764
12:23:1210.7510.8010.80+0.201049634
12:23:0710.7510.8010.80+0.20449624
12:22:5610.7510.8010.75+0.151049620
12:22:5110.7510.8010.75+0.157049610
12:22:4610.7510.8010.80+0.2010049540
12:22:4110.7510.8010.80+0.205749440
12:22:3610.7510.8010.80+0.203649383
12:22:3110.7510.8010.80+0.2015149347
12:22:2610.7510.8010.80+0.2014149196
12:22:2010.7510.8010.80+0.2066349055
12:22:1510.7510.8010.80+0.203548392
12:22:1010.7510.8010.80+0.2011048357
12:22:0510.7510.8010.75+0.15548247
12:22:0010.7510.8010.75+0.15148242
12:21:5510.7510.8010.80+0.201748241
12:21:5010.7510.8010.75+0.151048224
12:21:4510.7510.8010.75+0.15148214
12:21:3410.7510.8010.80+0.201448213
12:21:2910.7510.8010.80+0.205048199
12:21:2410.7510.8010.75+0.15948149
12:21:1910.7510.8010.80+0.20248140
12:21:0910.7510.8010.80+0.203048138
12:21:0410.7510.8010.80+0.2010048108
12:20:4310.7510.8010.75+0.151048008
12:20:3810.7510.8010.80+0.20547998
12:20:3310.7510.8010.75+0.15847993
12:20:2810.7510.8010.80+0.202547985
12:20:2310.7510.8010.80+0.2014147960
12:20:1710.7510.8010.80+0.201947819
12:20:1210.7510.8010.75+0.151147800
12:20:0710.7510.8010.75+0.15147789
12:19:5710.7510.8010.75+0.15447788
12:19:4710.7510.8010.80+0.201447784
12:19:4210.7510.8010.80+0.201347770
12:19:3710.7510.8010.80+0.20347757
12:19:3110.7510.8010.80+0.205147754
12:19:0610.7510.8010.75+0.15147703
12:19:0110.7510.8010.80+0.20147702
12:18:5610.7510.8010.80+0.202047701
12:18:5010.7510.8010.80+0.2010047681
12:18:4510.7510.8010.80+0.20347581
12:18:4010.7510.8010.80+0.201147578
12:18:3010.7510.8010.80+0.204447567
12:18:2510.7510.8010.80+0.2019747523
12:18:2010.7510.8010.75+0.15547326
12:18:0910.7510.8010.75+0.15247321
12:17:4910.7510.8010.75+0.15347319
12:17:3410.7510.8010.80+0.20147316
12:17:2810.7510.8010.80+0.20147315
12:17:2310.7510.8010.80+0.20147314
12:17:0810.7510.8010.80+0.20147313
12:16:5310.7510.8010.80+0.20347312
12:16:4210.7510.8010.75+0.15447309
12:16:3710.7510.8010.75+0.15747305
12:16:3210.7510.8010.80+0.20147298
12:16:2710.7510.8010.75+0.15347297
12:16:2210.7510.8010.75+0.15347294
12:16:1710.7510.8010.75+0.15847291
12:16:1210.7510.8010.75+0.15347283
12:16:0610.7510.8010.75+0.15347280
12:16:0110.7510.8010.80+0.202347277
12:15:5610.7510.8010.75+0.151347254
12:15:5110.7510.8010.75+0.15347241
12:15:4610.7510.8010.75+0.15347238
12:15:4110.7510.8010.75+0.15347235
12:15:3610.7510.8010.75+0.15847232
12:15:3010.7510.8010.75+0.151247224
12:15:2510.7510.8010.80+0.20347212
12:15:2010.7510.8010.80+0.209747209
12:15:1510.7510.8010.75+0.155347112
12:15:1010.7510.8010.75+0.15347059
12:15:0510.7510.8010.80+0.20647056
12:15:0010.7510.8010.75+0.15147050
12:14:5510.7510.8010.75+0.15347049
12:14:4910.7510.8010.75+0.15747046
12:14:4410.7510.8010.75+0.15347039
12:14:3410.7510.8010.75+0.15347036
12:14:2910.7510.8010.80+0.20347033
12:14:2410.7510.8010.80+0.203947030
12:14:1910.7510.8010.75+0.15546991
12:14:1410.7510.8010.80+0.201046986
12:14:0810.7510.8010.80+0.203546976
12:14:0310.7510.8010.75+0.1510046941
12:13:5310.7510.8010.80+0.203046841
12:13:4810.7510.8010.80+0.202046811
12:13:4310.7510.8010.80+0.204946791
12:13:3810.7510.8010.80+0.207646742
12:13:3310.7510.8010.80+0.201446666
12:13:2810.7510.8010.80+0.20446652
12:13:2210.7510.8010.80+0.20446648
12:13:0710.7510.8010.80+0.201546644
12:13:0210.7510.8010.80+0.208846629
12:12:5710.7510.8010.80+0.2014946541
12:12:4710.7510.8010.80+0.201346392
12:12:4210.7510.8010.80+0.201046379
12:12:3610.7510.8010.80+0.20246369
12:12:3110.7510.8010.80+0.20346367
12:12:2110.7510.8010.75+0.15446364
12:12:1610.7510.8010.75+0.15546360
12:12:0110.7510.8010.75+0.151046355
12:11:5510.7510.8010.80+0.2010946345
12:11:5010.7510.8010.80+0.2061246236
12:11:4510.7510.8010.80+0.2049545624
12:11:4010.7510.8010.80+0.20345129
12:11:3510.7510.8010.80+0.20145126
12:11:1910.7510.8010.80+0.20245125
12:11:0410.7510.8010.75+0.15645123
12:10:4410.7510.8010.80+0.20245117
12:10:3910.7510.8010.75+0.15545115
12:10:3410.7510.8010.75+0.15545110
12:10:2810.7510.8010.75+0.15145105
12:10:1310.7510.8010.75+0.15545104
12:10:0810.7510.8010.75+0.151045099
12:10:0310.7510.8010.75+0.15545089
12:09:5310.7510.8010.80+0.202145084
12:09:4810.7510.8010.80+0.2010045063
12:09:2710.7510.8010.80+0.201444963
12:09:2210.7510.8010.80+0.202344949
12:09:1710.7510.8010.75+0.158044926
12:09:0710.7510.8010.75+0.15544846
12:09:0110.7510.8010.75+0.151544841
12:08:5610.7510.8010.75+0.152844826
12:08:3610.7510.8010.80+0.202144798
12:08:3110.7510.8010.75+0.151944777
12:08:2610.7510.8010.75+0.15644758
12:08:2010.7510.8010.75+0.151544752
12:08:1510.7510.8010.80+0.20744737
12:08:1010.7510.8010.80+0.201044730
12:08:0510.7510.8010.80+0.20544720
12:08:0010.7510.8010.80+0.202444715
12:07:5510.7510.8010.80+0.205044691
12:07:5010.7510.8010.75+0.1510544641
12:07:4510.7510.8010.80+0.201544536
12:07:3910.7510.8010.75+0.15644521
12:07:3410.7510.8010.80+0.201844515
12:07:2910.7510.8010.75+0.151444497
12:07:2410.7510.8010.75+0.152144483
12:07:1910.7510.8010.80+0.205944462
12:07:1410.7510.8010.80+0.204044403
12:07:0910.7510.8010.80+0.2012244363
12:07:0410.7510.8010.80+0.201644241
12:06:5810.7510.8010.80+0.202644225
12:06:5310.7510.8010.80+0.201144199
12:06:4810.7510.8010.80+0.203244188
12:06:4310.7510.8010.80+0.202044156
12:06:3810.7510.8010.75+0.15544136
12:06:3310.7510.8010.75+0.152044131
12:06:2810.7510.8010.80+0.2011144111
12:06:2310.7010.7510.80+0.2056744000
12:06:1810.7010.7510.75+0.15202843433
12:06:1210.7010.7510.75+0.15104841405
12:06:0710.7010.7510.75+0.1527540357
12:06:0210.7010.7510.75+0.15240082
12:05:5710.7010.7510.75+0.151640080
12:05:5210.7010.7510.75+0.155140064
12:05:4710.7010.7510.75+0.15640013
12:05:4210.7010.7510.75+0.155140007
12:05:3610.7010.7510.75+0.1521139956
12:05:3110.7010.7510.75+0.151539745
12:05:2610.7010.7510.75+0.151239730
12:05:2110.7010.7510.75+0.151439718
12:05:1610.7010.7510.75+0.156139704
12:05:1110.7010.7510.75+0.151139643
12:05:0610.7010.7510.75+0.15639632
12:05:0110.7010.7510.75+0.15339626
12:04:5510.7010.7510.75+0.152139623
12:04:5010.7010.7510.75+0.152039602
12:04:4510.7010.7510.75+0.1510039582
12:04:4010.7010.7510.75+0.1517539482
12:04:3510.7010.7510.75+0.151239307
12:04:3010.7010.7510.75+0.156039295
12:04:2510.7010.7510.75+0.15139235
12:04:0410.7010.7510.75+0.15339234
12:03:5910.7010.7510.75+0.15839231
12:03:5410.7010.7510.75+0.157139223
12:03:4910.7010.7510.75+0.1510839152
12:03:3910.7010.7510.75+0.151739044
12:03:3410.7010.7510.75+0.157339027
12:03:2810.7010.7510.75+0.15238954
12:03:2310.7010.7510.75+0.153138952
12:03:1310.7010.7510.75+0.15338921
12:02:5810.7010.7510.75+0.15538918
12:02:3210.7010.7510.75+0.15238913
12:02:2710.7010.7510.75+0.151038911
12:02:2210.7010.7510.75+0.153038901
12:02:1210.7010.7510.75+0.15338871
12:02:0710.7010.7510.75+0.151138868
12:02:0110.7010.7510.75+0.15138857
12:01:4610.7010.7510.70+0.10138856
12:01:3610.7010.7510.70+0.10238855
12:01:2110.7010.7510.70+0.10238853
12:01:1510.7010.7510.75+0.15138851
12:00:5010.7010.7510.75+0.151238850
12:00:4510.7010.7510.75+0.154138838
12:00:2910.7010.7510.75+0.152138797
12:00:2410.7010.7510.75+0.15138776
12:00:1910.7010.7510.75+0.15338775
12:00:1410.7010.7510.75+0.15838772
12:00:0910.7010.7510.75+0.151338764
11:59:5910.7010.7510.70+0.10438751
11:59:3310.7010.7510.75+0.15438747
11:59:2810.7010.7510.70+0.10238743
11:59:2310.7010.7510.75+0.15338741
11:59:1810.7010.7510.75+0.15238738
11:59:0210.7010.7510.70+0.101238736
11:58:2710.7010.7510.75+0.15338724
11:58:1610.7010.7510.75+0.15338721
11:58:1110.7010.7510.75+0.15838718
11:58:0610.7010.7510.75+0.15538710
11:57:5110.7010.7510.75+0.15538705
11:57:4110.7010.7510.75+0.15638700
11:57:3510.7010.7510.75+0.15138694
11:57:3010.7010.7510.75+0.152838693
11:57:2510.7010.7510.75+0.15138665
11:57:1510.7010.7510.75+0.15838664
11:57:1010.7010.7510.75+0.15838656
11:57:0510.7010.7510.70+0.101038648
11:57:0010.7010.7510.75+0.15138638
11:56:5410.7010.7510.75+0.15338637
11:56:4410.7010.7510.75+0.151738634
11:56:2910.7010.7510.75+0.151238617
11:56:2410.7010.7510.75+0.156838605
11:56:1910.7010.7510.75+0.1510338537
11:56:1310.7010.7510.75+0.15138434
11:56:0310.7010.7510.75+0.15138433
11:55:5810.7010.7510.75+0.151238432
11:55:5310.7010.7510.75+0.155538420
11:55:4810.7010.7510.70+0.10138365
11:55:2210.7010.7510.75+0.152838364
11:55:1710.7010.7510.75+0.1511238336
11:55:1210.7010.7510.70+0.104038224
11:54:5110.7010.7510.70+0.10138184
11:54:4610.7010.7510.75+0.151238183
11:54:4110.7010.7510.75+0.151138171
11:54:3610.7010.7510.75+0.15338160
11:54:2610.7010.7510.75+0.15338157
11:54:2010.7010.7510.75+0.151138154
11:54:1510.7010.7510.75+0.153038143
11:54:1010.7010.7510.75+0.154538113
11:54:0510.7010.7510.75+0.156838068
11:53:5510.7010.7510.70+0.101038000
11:53:4010.7010.7510.75+0.15237990
11:53:1910.7010.7510.75+0.151837988
11:53:1410.7010.7510.75+0.1510037970
11:53:0410.7010.7510.75+0.15837870
11:52:5910.7010.7510.75+0.151037862
11:52:5310.7010.7510.75+0.15137852
11:52:4810.7010.7510.75+0.15537851
11:52:4310.7010.7510.75+0.151337846
11:52:3310.7010.7510.70+0.10137833
11:52:2810.7010.7510.75+0.15737832
11:52:2310.7010.7510.75+0.151037825
11:52:1810.7010.7510.75+0.156637815
11:52:1310.7010.7510.75+0.1512137749
11:52:0210.7010.7510.70+0.102237628
11:51:5710.7010.7510.75+0.155037606
11:51:4210.7010.7510.75+0.151237556
11:51:3710.7010.7510.75+0.15137544
11:50:4510.7010.7510.75+0.15637543
11:50:4010.7010.7510.70+0.10537537
11:50:3010.7010.7510.75+0.152837532
11:50:2010.7010.7510.75+0.151037504
11:50:1510.7010.7510.75+0.153337494
11:50:0510.7010.7510.75+0.15937461
11:49:5910.7010.7510.75+0.154637452
11:49:5410.7010.7510.75+0.15637406
11:49:4910.7010.7510.75+0.15637400
11:49:4410.7010.7510.70+0.10537394
11:49:3910.7010.7510.75+0.153237389
11:49:3410.7010.7510.75+0.152737357
11:49:1910.7010.7510.75+0.151037330
11:49:1310.7010.7510.75+0.15837320
11:48:5810.7010.7510.75+0.15337312
11:48:3210.7010.7510.75+0.151137309
11:48:2710.7010.7510.70+0.104137298
11:48:0710.7010.7510.70+0.101037257
11:48:0210.7010.7510.75+0.15637247
11:47:5710.7010.7510.75+0.15337241
11:47:4110.7010.7510.70+0.10137238
11:47:2110.7010.7510.75+0.15837237
11:47:1610.7010.7510.75+0.152437229
11:47:0010.7010.7510.75+0.15337205
11:46:5010.7010.7510.75+0.151537202
11:46:4510.7010.7510.75+0.15737187
11:46:4010.7010.7510.75+0.151237180
11:46:1410.7010.7510.75+0.15337168
11:45:5910.7010.7510.75+0.15137165
11:45:3310.7010.7510.75+0.15337164
11:45:2810.7010.7510.75+0.151337161
11:45:2310.7010.7510.75+0.15237148
11:45:1210.7010.7510.75+0.15937146
11:45:0710.7010.7510.75+0.151337137
11:45:0210.7010.7510.75+0.15237124
11:44:3610.7010.7510.70+0.10837122
11:44:2610.7010.7510.75+0.15637114
11:44:2110.7010.7510.75+0.151337108
11:44:1610.7010.7510.75+0.153437095
11:44:1110.7010.7510.75+0.15237061
11:44:0610.7010.7510.75+0.15737059
11:44:0010.7010.7510.70+0.10837052
11:43:3510.7010.7510.70+0.10437044
11:43:3010.7010.7510.75+0.15537040
11:43:2510.7010.7510.70+0.101037035
11:43:1410.7010.7510.75+0.15337025
11:43:0410.7010.7510.75+0.15437022
11:42:3810.7010.7510.75+0.15637018
11:42:3310.7010.7510.70+0.101037012
11:42:1810.7010.7510.70+0.101237002
11:42:0310.7010.7510.75+0.15136990
11:41:5210.7010.7510.70+0.10436989
11:41:4710.7010.7510.75+0.15336985
11:41:2710.7010.7510.70+0.10536982
11:41:1710.7010.7510.75+0.151636977
11:41:1110.7010.7510.70+0.105936961
11:41:0110.7010.7510.70+0.10636902
11:40:5110.7010.7510.75+0.15336896
11:40:4610.7010.7510.70+0.10136893
11:40:3610.7010.7510.70+0.102136892
11:40:3010.7010.7510.75+0.15636871
11:40:2510.7010.7510.75+0.153336865
11:40:2010.7010.7510.70+0.10836832
11:40:1510.7010.7510.75+0.15236824
11:40:0510.7010.7510.70+0.10436822
11:40:0010.7010.7510.70+0.10236818
11:39:4510.7010.7510.75+0.152236816
11:39:3910.7010.7510.75+0.15136794
11:39:3410.7010.7510.75+0.15936793
11:39:2910.7010.7510.70+0.105036784
11:39:1910.7010.7510.75+0.15136734
11:39:1410.7010.7510.75+0.151236733
11:39:0910.7010.7510.70+0.104036721
11:38:5810.7010.7510.70+0.101036681
11:38:2310.7010.7510.70+0.10436671
11:38:1710.7010.7510.70+0.10336667
11:38:0210.7010.7510.75+0.15336664
11:37:5710.7010.7510.75+0.15636661
11:37:4210.7010.7510.70+0.10236655
11:36:4510.7010.7510.75+0.15636653
11:36:4010.7010.7510.70+0.10536647
11:36:0910.7010.7510.75+0.15636642
11:35:2810.7010.7510.75+0.151136636
11:35:2310.7010.7510.75+0.15736625
11:35:1310.7010.7510.75+0.15336618
11:35:0310.7010.7510.75+0.15136615
11:34:5710.7010.7510.75+0.15936614
11:34:5210.7010.7510.75+0.153936605
11:34:4710.7010.7510.75+0.15136566
11:34:3710.7010.7510.75+0.15136565
11:34:2710.7010.7510.70+0.10636564
11:34:2210.7010.7510.70+0.10136558
11:34:1610.7010.7510.75+0.15336557
11:34:1110.7010.7510.75+0.15236554
11:34:0610.7010.7510.75+0.15936552
11:34:0110.7010.7510.75+0.153736543
11:33:4110.7010.7510.75+0.15136506
11:33:2010.7010.7510.70+0.10236505
11:33:1510.7010.7510.75+0.151736503
11:33:1010.7010.7510.70+0.105936486
11:32:0310.7010.7510.70+0.10236427
11:31:5310.7010.7510.75+0.151236425
11:31:4810.7010.7510.75+0.155036413
11:31:3310.7010.7510.75+0.15136363
11:31:1710.7010.7510.75+0.15736362
11:31:1210.7010.7510.70+0.10536355
11:31:0710.7010.7510.75+0.15236350
11:31:0210.7010.7510.70+0.10136348
11:30:4710.7010.7510.70+0.101236347
11:30:4110.7010.7510.75+0.15236335
11:30:2110.7010.7510.75+0.151836333
11:30:0610.7010.7510.70+0.10136315
11:29:3510.7010.7510.75+0.15736314
11:29:3010.7010.7510.70+0.10536307
11:29:1510.7010.7510.70+0.10536302
11:29:0910.7010.7510.70+0.10536297
11:29:0410.7010.7510.75+0.15336292
11:28:4910.7010.7510.70+0.10136289
11:28:4410.7010.7510.75+0.15136288
11:28:2910.7010.7510.70+0.10836287
11:28:2310.7010.7510.70+0.10536279
11:28:1310.7010.7510.70+0.101036274
11:28:0810.7010.7510.75+0.15536264
11:28:0310.7010.7510.70+0.10436259
11:27:2710.7010.7510.70+0.10236255
11:27:1210.7010.7510.75+0.15336253
11:27:0610.7010.7510.75+0.15336250
11:27:0110.7010.7510.75+0.15536247
11:26:3610.7010.7510.75+0.15236242
11:26:2610.7010.7510.70+0.10536240
11:26:0010.7010.7510.70+0.10336235
11:25:5510.7010.7510.70+0.101536232
11:25:5010.7010.7510.75+0.15536217
11:25:4410.7010.7510.75+0.15336212
11:25:3910.7010.7510.75+0.15236209
11:25:3410.7010.7510.75+0.15136207
11:25:2910.7010.7510.75+0.15536206
11:25:2410.7010.7510.75+0.15936201
11:25:1410.7010.7510.75+0.151036192
11:25:0910.7010.7510.75+0.15336182
11:25:0310.7010.7510.70+0.101036179
11:24:5810.7010.7510.75+0.15836169
11:24:5310.7010.7510.75+0.15136161
11:24:4810.7010.7510.75+0.15136160
11:24:3810.7010.7510.75+0.152536159
11:24:1710.7010.7510.75+0.15136134
11:24:0710.7010.7510.75+0.15336133
11:24:0210.7010.7510.75+0.15536130
11:23:4210.7010.7510.70+0.10136125
11:22:5510.7010.7510.75+0.15336124
11:22:5010.7010.7510.75+0.15236121
11:22:3510.7010.7510.75+0.15236119
11:21:5410.7010.7510.75+0.15136117
11:21:3410.7010.7510.75+0.152436116
11:21:2910.7010.7510.75+0.1510036092
11:21:0310.7010.7510.75+0.151035992
11:20:5810.7010.7510.75+0.15335982
11:20:2210.7010.7510.75+0.151035979
11:20:0210.7010.7510.75+0.15335969
11:19:5610.7010.7510.70+0.10535966
11:19:3610.7010.7510.70+0.10235961
11:19:3110.7010.7510.75+0.15135959
11:19:2610.7010.7510.75+0.151335958
11:19:2110.7010.7510.75+0.152735945
11:19:0510.7010.7510.75+0.15535918
11:19:0010.7010.7510.70+0.10235913
11:18:4510.7010.7510.75+0.15135911
11:18:2410.7010.7510.75+0.15335910
11:18:1410.7010.7510.75+0.151535907
11:18:0410.7010.7510.75+0.15335892
11:17:4810.7010.7510.75+0.151035889
11:17:4310.7010.7510.75+0.15135879
11:17:2310.7010.7510.75+0.153235878
11:17:1810.7010.7510.75+0.1511235846
11:16:5710.7010.7510.75+0.15635734
11:16:5210.7010.7510.70+0.101335728
11:16:4210.7010.7510.75+0.15135715
11:16:3210.7010.7510.70+0.101035714
11:16:1110.7010.7510.70+0.10535704
11:16:0110.7010.7510.70+0.10135699
11:15:4610.7010.7510.75+0.15335698
11:15:3510.7010.7510.75+0.152135695
11:15:3010.7010.7510.75+0.1511535674
11:14:5410.7010.7510.75+0.15235559
11:14:4410.7010.7510.70+0.10135557
11:14:2910.7010.7510.70+0.10235556
11:13:5310.7010.7510.75+0.151235554
11:13:4810.7010.7510.70+0.10335542
11:13:4310.7010.7510.70+0.10135539
11:13:0710.7010.7510.70+0.10535538
11:13:0210.7010.7510.75+0.152035533
11:12:5110.7010.7510.70+0.103235513
11:12:4610.7010.7510.70+0.10335481
11:12:3110.7010.7510.75+0.15335478
11:12:2610.7010.7510.75+0.152835475
11:12:2110.7010.7510.70+0.1015035447
11:12:1010.7010.7510.75+0.15335297
11:12:0010.7010.7510.75+0.15335294
11:11:5010.7010.7510.75+0.151735291
11:11:4510.7010.7510.75+0.15335274
11:11:3510.7010.7510.75+0.15235271
11:11:3010.7010.7510.75+0.15335269
11:11:2410.7010.7510.70+0.10235266
11:11:1410.7010.7510.70+0.10235264
11:10:3310.7010.7510.70+0.10335262
11:10:2310.7010.7510.70+0.10335259
11:10:0810.7010.7510.70+0.10635256
11:09:5810.7010.7510.70+0.10835250
11:09:5210.7010.7510.70+0.10135242
11:09:4210.7010.7510.70+0.104535241
11:09:3210.7010.7510.75+0.152135196
11:09:2710.7010.7510.70+0.103035175
11:09:1710.7010.7510.70+0.103035145
11:09:0610.7010.7510.70+0.10235115
11:08:5110.7010.7510.70+0.102035113
11:08:4110.7010.7510.70+0.10135093
11:08:3610.7010.7510.75+0.151035092
11:08:3010.6510.7010.70+0.104435082
11:08:2510.6510.7010.70+0.105635038
11:08:1510.7010.7510.70+0.106434982
11:08:1010.6510.7010.70+0.103034918
11:08:0510.7010.7510.70+0.1011034888
11:08:0010.7010.7510.70+0.10134778
11:07:5510.7010.7510.75+0.156034777
11:07:4910.7010.7510.70+0.1034034717
11:07:4410.7010.7510.75+0.155634377
11:07:3910.7010.7510.70+0.1040034321
11:07:3410.7010.7510.70+0.1040033921
11:07:2910.7010.7510.70+0.10133521
11:07:0810.7010.7510.70+0.10233520
11:06:5810.7010.7510.70+0.10533518
11:06:5310.7010.7510.70+0.102033513
11:06:4810.7010.7510.75+0.15433493
11:06:0210.7010.7510.75+0.15233489
11:05:3110.7010.7510.75+0.151233487
11:05:2610.7010.7510.70+0.10133475
11:05:1010.7010.7510.70+0.10333474
11:05:0010.7010.7510.75+0.15133471
11:04:5510.7010.7510.75+0.151033470
11:04:2910.7010.7510.75+0.152133460
11:04:2410.7010.7510.75+0.154333439
11:04:1910.7010.7510.70+0.101033396
11:04:1410.7010.7510.70+0.101033386
11:04:0910.7010.7510.70+0.101033376
11:04:0410.7010.7510.70+0.101033366
11:03:5810.7010.7510.70+0.101033356
11:03:5310.7010.7510.70+0.101033346
11:03:4810.7010.7510.70+0.101033336
11:03:4310.7010.7510.70+0.101033326
11:03:3810.7010.7510.75+0.151833316
11:03:3310.7010.7510.70+0.101033298
11:03:2810.7010.7510.70+0.101033288
11:03:2310.7010.7510.70+0.102533278
11:03:1710.7010.7510.70+0.101033253
11:03:1210.7010.7510.70+0.101033243
11:03:0710.7010.7510.70+0.101033233
11:03:0210.7010.7510.70+0.101233223
11:02:5710.7010.7510.70+0.101033211
11:02:5210.7010.7510.75+0.151833201
11:02:4710.7010.7510.70+0.101033183
11:02:4210.7010.7510.70+0.101033173
11:02:3610.7010.7510.75+0.155233163
11:02:3110.7010.7510.70+0.101033111
11:02:2610.7010.7510.70+0.101033101
11:02:2110.7010.7510.70+0.101033091
11:02:1110.7010.7510.70+0.102033081
11:02:0610.7010.7510.70+0.102533061
11:02:0110.7010.7510.70+0.101033036
11:01:5510.7010.7510.70+0.101533026
11:01:5010.7010.7510.70+0.101033011
11:01:4510.7010.7510.70+0.101033001
11:01:4010.7010.7510.70+0.101032991
11:01:3510.7010.7510.70+0.102032981
11:01:3010.7010.7510.75+0.151932961
11:01:2510.7010.7510.70+0.101932942
11:01:2010.7010.7510.70+0.101032923
11:01:1410.7010.7510.70+0.101032913
11:01:0910.7010.7510.70+0.101032903
11:01:0410.7010.7510.70+0.101032893
11:00:5910.7010.7510.70+0.102032883
11:00:5410.7010.7510.70+0.101032863
11:00:4910.7010.7510.70+0.101032853
11:00:4410.7010.7510.70+0.101032843
11:00:3910.7010.7510.75+0.151932833
11:00:3310.7010.7510.70+0.101032814
11:00:2810.7010.7510.70+0.101032804
11:00:2310.7010.7510.75+0.152932794
11:00:1810.7010.7510.70+0.104032765
11:00:1310.7010.7510.70+0.101332725
11:00:0810.7010.7510.75+0.152132712
11:00:0310.7010.7510.70+0.101032691
10:59:5810.7010.7510.70+0.101032681
10:59:5310.7010.7510.70+0.101132671
10:59:4710.7010.7510.70+0.101032660
10:59:4210.7010.7510.70+0.101032650
10:59:3710.7010.7510.70+0.101032640
10:59:3210.7010.7510.75+0.156432630
10:59:2710.7010.7510.70+0.101032566
10:59:2210.7010.7510.70+0.102032556
10:59:1710.7010.7510.70+0.101032536
10:59:1210.7010.7510.70+0.101532526
10:59:0610.7010.7510.70+0.101232511
10:59:0110.7010.7510.70+0.101032499
10:58:5610.7010.7510.70+0.101032489
10:58:5110.7010.7510.75+0.151032479
10:58:4610.7010.7510.75+0.152132469
10:58:4110.7010.7510.70+0.101032448
10:58:3610.7010.7510.70+0.101032438
10:58:3110.7010.7510.70+0.101032428
10:58:2510.7010.7510.70+0.101032418
10:58:2010.7010.7510.70+0.101032408
10:58:1510.7010.7510.70+0.101032398
10:58:1010.7010.7510.70+0.101032388
10:58:0510.7010.7510.70+0.101132378
10:58:0010.7010.7510.70+0.101032367
10:57:5510.7010.7510.70+0.101032357
10:57:5010.7010.7510.75+0.152032347
10:57:4410.7010.7510.70+0.101032327
10:57:3910.7010.7510.70+0.101032317
10:57:3410.7010.7510.75+0.154332307
10:57:2910.7010.7510.70+0.101032264
10:57:2410.7010.7510.70+0.101032254
10:57:1910.7010.7510.70+0.101032244
10:57:1410.7010.7510.70+0.101032234
10:57:0910.7010.7510.70+0.101132224
10:57:0310.7010.7510.75+0.152132213
10:56:5810.7010.7510.70+0.101032192
10:56:5310.7010.7510.70+0.101032182
10:56:4810.7010.7510.70+0.101032172
10:56:4310.7010.7510.70+0.101032162
10:56:3810.7010.7510.70+0.101032152
10:56:3310.7010.7510.70+0.101032142
10:56:2810.7010.7510.70+0.101032132
10:56:1710.7010.7510.70+0.101032122
10:56:1210.7010.7510.70+0.101032112
10:56:0710.7010.7510.70+0.101032102
10:56:0210.7010.7510.75+0.152232092
10:55:5710.7010.7510.70+0.101032070
10:55:5210.7010.7510.70+0.101032060
10:55:4710.7010.7510.70+0.101032050
10:55:4110.7010.7510.70+0.101132040
10:55:2610.7010.7510.75+0.15132029
10:55:2110.7010.7510.75+0.155432028
10:55:1610.7010.7510.70+0.10331974
10:55:0010.7010.7510.75+0.151231971
10:54:4010.7010.7510.75+0.154131959
10:54:3510.7010.7510.75+0.1527731918
10:54:3010.7010.7510.70+0.1020031641
10:54:1910.7010.7510.70+0.10231441
10:53:5410.7010.7510.70+0.101031439
10:53:4910.7010.7510.70+0.101031429
10:53:4410.7010.7510.70+0.101031419
10:53:3810.7010.7510.70+0.101031409
10:53:3310.7010.7510.70+0.101031399
10:53:2810.7010.7510.70+0.101531389
10:53:2310.7010.7510.75+0.152931374
10:53:1810.7010.7510.70+0.101031345
10:53:1310.7010.7510.70+0.101031335
10:53:0810.7010.7510.70+0.101031325
10:53:0310.7010.7510.70+0.101031315
10:52:5810.7010.7510.70+0.101031305
10:52:5210.7010.7510.70+0.101031295
10:52:4710.7010.7510.70+0.101031285
10:52:4210.7010.7510.70+0.101031275
10:52:3710.7010.7510.70+0.101031265
10:52:3210.7010.7510.70+0.101531255
10:52:2710.7010.7510.75+0.154531240
10:52:2210.7010.7510.75+0.1518231195
10:52:1710.7010.7510.70+0.101031013
10:52:1110.7010.7510.70+0.101031003
10:52:0610.7010.7510.70+0.101030993
10:52:0110.7010.7510.70+0.101030983
10:51:5610.7010.7510.70+0.101030973
10:51:5110.7010.7510.70+0.101030963
10:51:4610.7010.7510.70+0.101030953
10:51:4110.7010.7510.75+0.152030943
10:51:3610.7010.7510.70+0.102030923
10:51:3010.7010.7510.70+0.101030903
10:51:2510.7010.7510.70+0.101030893
10:51:2010.7010.7510.70+0.101030883
10:51:1510.7010.7510.70+0.105030873
10:51:1010.7010.7510.70+0.101030823
10:51:0510.7010.7510.75+0.151930813
10:51:0010.7010.7510.70+0.101230794
10:50:5510.7010.7510.70+0.101030782
10:50:5010.7010.7510.70+0.101030772
10:50:4510.7010.7510.70+0.101030762
10:50:3910.7010.7510.70+0.101030752
10:50:3410.7010.7510.70+0.101730742
10:50:2910.7010.7510.70+0.101030725
10:50:2410.7010.7510.70+0.101030715
10:50:1910.7010.7510.75+0.156030705
10:50:1410.7010.7510.75+0.1513030645
10:50:0410.7010.7510.75+0.15930515
10:49:5910.7010.7510.75+0.15930506
10:49:4810.7010.7510.75+0.15930497
10:49:4310.7010.7510.70+0.101030488
10:49:3810.7010.7510.70+0.101030478
10:49:3310.7010.7510.70+0.101030468
10:49:2810.7010.7510.70+0.102530458
10:49:2310.7010.7510.75+0.151930433
10:49:1810.7010.7510.70+0.102030414
10:49:1310.7010.7510.70+0.102030394
10:49:0710.7010.7510.70+0.101030374
10:49:0210.7010.7510.70+0.101130364
10:48:5710.7010.7510.70+0.101030353
10:48:5210.7010.7510.70+0.101430343
10:48:4710.7010.7510.70+0.101030329
10:48:4210.7010.7510.70+0.101030319
10:48:3710.7010.7510.75+0.151930309
10:48:3110.7010.7510.70+0.101030290
10:48:2610.7010.7510.70+0.101030280
10:48:2110.7010.7510.70+0.101030270
10:48:1610.7010.7510.70+0.101030260
10:48:1110.7010.7510.70+0.101230250
10:48:0610.7010.7510.70+0.101030238
10:48:0110.7010.7510.75+0.151430228
10:47:5610.7010.7510.70+0.101030214
10:47:5010.7010.7510.70+0.101030204
10:47:4510.7010.7510.70+0.101030194
10:47:4010.7010.7510.75+0.152530184
10:47:3510.7010.7510.70+0.102530159
10:47:3010.7010.7510.70+0.101030134
10:47:2510.7010.7510.70+0.101030124
10:47:2010.7010.7510.70+0.101030114
10:47:1510.7010.7510.70+0.102030104
10:47:0910.7010.7510.70+0.101030084
10:47:0410.7010.7510.70+0.101030074
10:46:5910.7010.7510.70+0.101030064
10:46:5410.7010.7510.70+0.101030054
10:46:4910.7010.7510.70+0.101030044
10:46:4410.7010.7510.75+0.152230034
10:46:3910.7010.7510.70+0.102030012
10:46:3310.7010.7510.70+0.107029992
10:46:2810.7010.7510.70+0.101029922
10:46:2310.7010.7510.70+0.101029912
10:46:1810.7010.7510.70+0.101029902
10:46:1310.7010.7510.75+0.151929892
10:46:0810.7010.7510.70+0.101029873
10:46:0310.7010.7510.70+0.101029863
10:45:5810.7010.7510.70+0.101529853
10:45:5210.7010.7510.70+0.102029838
10:45:4710.7010.7510.70+0.101029818
10:45:4210.7010.7510.70+0.101029808
10:45:3710.7010.7510.70+0.101029798
10:45:3210.7010.7510.75+0.151229788
10:45:2710.7010.7510.70+0.101029776
10:45:2210.7010.7510.75+0.152129766
10:45:1610.7010.7510.70+0.101029745
10:45:1110.7010.7510.70+0.101029735
10:45:0610.7010.7510.70+0.103029725
10:45:0110.7010.7510.70+0.101029695
10:44:5610.7010.7510.70+0.101029685
10:44:5110.7010.7510.70+0.101129675
10:44:4610.7010.7510.70+0.101129664
10:44:2510.7010.7510.70+0.10829653
10:44:2010.7010.7510.70+0.102129645
10:44:1510.7010.7510.75+0.156629624
10:44:1010.7010.7510.70+0.1031129558
10:44:0510.7010.7510.70+0.101029247
10:44:0010.7010.7510.70+0.101029237
10:43:5510.7010.7510.70+0.103029227
10:43:4910.7010.7510.75+0.152729197
10:43:4410.7010.7510.70+0.107129170
10:43:3910.7010.7510.70+0.101029099
10:43:3410.7010.7510.70+0.101029089
10:43:2910.7010.7510.70+0.101029079
10:43:2410.7010.7510.70+0.101029069
10:43:1910.7010.7510.70+0.101529059
10:43:1410.7010.7510.70+0.101029044
10:43:0810.7010.7510.75+0.1511629034
10:43:0310.7010.7510.70+0.1050928918
10:42:5810.7010.7510.70+0.101028409
10:42:5310.7010.7510.70+0.101028399
10:42:4810.7010.7510.70+0.101028389
10:42:4310.7010.7510.75+0.152228379
10:42:3810.7010.7510.70+0.106028357
10:42:3310.7010.7510.70+0.101028297
10:42:2810.7010.7510.70+0.101028287
10:42:2210.7010.7510.75+0.154228277
10:42:1710.7010.7510.75+0.151628235
10:42:1210.7010.7510.70+0.101028219
10:42:0710.7010.7510.70+0.101028209
10:42:0210.7010.7510.70+0.101028199
10:41:5710.7010.7510.70+0.102028189
10:41:5210.7010.7510.70+0.101028169
10:41:4710.7010.7510.70+0.101028159
10:41:4210.7010.7510.70+0.101028149
10:41:3610.7010.7510.70+0.101028139
10:41:3110.7010.7510.75+0.151528129
10:41:2610.7010.7510.70+0.103028114
10:41:2110.7010.7510.70+0.101228084
10:41:1610.7010.7510.70+0.101128072
10:41:1110.7010.7510.70+0.101028061
10:41:0610.7010.7510.70+0.101028051
10:41:0110.7010.7510.70+0.101028041
10:40:5610.7010.7510.75+0.151628031
10:40:5010.7010.7510.70+0.101028015
10:40:4510.7010.7510.70+0.101028005
10:40:4010.7010.7510.70+0.101227995
10:40:3510.7010.7510.70+0.101027983
10:40:3010.7010.7510.70+0.103027973
10:40:2510.7010.7510.70+0.101027943
10:40:2010.7010.7510.70+0.101027933
10:40:1510.7010.7510.75+0.151727923
10:40:1010.7010.7510.70+0.101027906
10:40:0510.7010.7510.70+0.101027896
10:39:5910.7010.7510.70+0.101027886
10:39:5410.7010.7510.70+0.101027876
10:39:4910.7010.7510.75+0.155127866
10:39:4410.7010.7510.75+0.152027815
10:39:3910.7010.7510.70+0.101527795
10:39:3410.7010.7510.70+0.101027780
10:39:2910.7010.7510.70+0.101427770
10:39:2410.7010.7510.70+0.101027756
10:39:1810.7010.7510.70+0.101027746
10:39:1310.7010.7510.70+0.101027736
10:39:0810.7010.7510.70+0.101027726
10:39:0310.7010.7510.70+0.101227716
10:38:5810.7010.7510.70+0.101027704
10:38:5310.7010.7510.75+0.151727694
10:38:4810.7010.7510.70+0.101027677
10:38:3810.7010.7510.75+0.15227667
10:38:3210.7010.7510.70+0.101027665
10:38:2710.7010.7510.70+0.101027655
10:38:2210.7010.7510.70+0.101527645
10:38:1710.7010.7510.70+0.101027630
10:38:1210.7010.7510.70+0.101527620
10:38:0710.7010.7510.70+0.101027605
10:38:0210.7010.7510.70+0.101027595
10:37:5610.7010.7510.75+0.152327585
10:37:5110.7010.7510.70+0.104027562
10:37:4610.7010.7510.75+0.155027522
10:37:4110.7010.7510.70+0.101627472
10:37:3610.7010.7510.70+0.101627456
10:37:3110.7010.7510.75+0.151727440
10:37:2610.7010.7510.70+0.101027423
10:37:2110.7010.7510.70+0.101027413
10:37:1510.7010.7510.70+0.101027403
10:37:1010.7010.7510.70+0.102127393
10:37:0510.7010.7510.70+0.102027372
10:37:0010.7010.7510.70+0.101027352
10:36:5510.7010.7510.70+0.101127342
10:36:5010.7010.7510.75+0.151627331
10:36:4510.7010.7510.70+0.101027315
10:36:4010.7010.7510.70+0.101027305
10:36:3510.7010.7510.70+0.101027295
10:36:2910.7010.7510.70+0.101027285
10:36:2410.7010.7510.70+0.102027275
10:36:1910.7010.7510.70+0.101027255
10:36:1410.7010.7510.70+0.101027245
10:36:0910.7010.7510.70+0.101027235
10:36:0410.7010.7510.75+0.151627225
10:35:5910.7010.7510.70+0.101027209
10:35:5410.7010.7510.70+0.101027199
10:35:4810.7010.7510.70+0.101027189
10:35:4310.7010.7510.70+0.101027179
10:35:3810.7010.7510.70+0.101027169
10:35:2810.7010.7510.75+0.151427159
10:35:0210.7010.7510.75+0.15127145
10:34:5710.7010.7510.75+0.15327144
10:34:5210.7010.7510.75+0.15927141
10:34:3710.7010.7510.75+0.153627132
10:34:3110.7010.7510.75+0.154627096
10:34:2610.7010.7510.70+0.101027050
10:34:2110.7010.7510.70+0.101027040
10:34:1610.7010.7510.70+0.101027030
10:34:1110.7010.7510.70+0.101027020
10:34:0610.7010.7510.70+0.101027010
10:34:0110.7010.7510.70+0.101627000
10:33:5610.7010.7510.70+0.101026984
10:33:5010.7010.7510.70+0.101026974
10:33:4510.7010.7510.75+0.151926964
10:33:4010.7010.7510.70+0.101526945
10:33:3510.7010.7510.70+0.101026930
10:33:3010.7010.7510.70+0.101026920
10:33:2510.7010.7510.70+0.101326910
10:33:2010.7010.7510.70+0.101026897
10:33:1510.7010.7510.70+0.101026887
10:33:1010.7010.7510.70+0.101026877
10:33:0410.7010.7510.70+0.101226867
10:32:5910.7010.7510.70+0.101026855
10:32:5410.7010.7510.75+0.152226845
10:32:4910.7010.7510.70+0.101526823
10:32:4410.7010.7510.70+0.101326808
10:32:3910.7010.7510.75+0.155626795
10:32:3410.7010.7510.70+0.101026739
10:32:2910.7010.7510.70+0.101026729
10:32:2410.7010.7510.75+0.151926719
10:32:1810.7010.7510.70+0.101026700
10:32:1310.7010.7510.70+0.102026690
10:32:0810.7010.7510.70+0.101026670
10:32:0310.7010.7510.70+0.101026660
10:31:5810.7010.7510.70+0.101026650
10:31:5310.7010.7510.70+0.101026640
10:31:4810.7010.7510.70+0.101026630
10:31:4310.7010.7510.70+0.101026620
10:31:3810.7010.7510.70+0.101026610
10:31:3210.7010.7510.75+0.152126600
10:31:2710.7010.7510.70+0.101526579
10:31:2210.7010.7510.70+0.101026564
10:31:1710.7010.7510.70+0.101026554
10:31:1210.7010.7510.70+0.10326544
10:31:0710.7010.7510.70+0.101026541
10:31:0210.7010.7510.70+0.101026531
10:30:5710.7010.7510.70+0.101026521
10:30:5210.7010.7510.70+0.101026511
10:30:4610.7010.7510.70+0.101026501
10:30:4110.7010.7510.70+0.101026491
10:30:3610.7010.7510.70+0.102326481
10:30:3110.7010.7510.70+0.101026458
10:30:2610.7010.7510.75+0.157226448
10:30:2110.7010.7510.75+0.152126376
10:30:1610.7010.7510.75+0.151826355
10:30:1110.7010.7510.70+0.101026337
10:30:0610.7010.7510.70+0.101026327
10:30:0010.7010.7510.70+0.101026317
10:29:5510.7010.7510.70+0.101026307
10:29:5010.7010.7510.70+0.101026297
10:29:4510.7010.7510.70+0.101026287
10:29:4010.7010.7510.70+0.101026277
10:29:3510.7010.7510.70+0.101026267
10:29:3010.7010.7510.70+0.101026257
10:29:2510.7010.7510.70+0.101026247
10:29:2010.7010.7510.75+0.155226237
10:29:1410.7010.7510.75+0.1529026185
10:29:0910.7010.7510.75+0.151725895
10:29:0410.7010.7510.70+0.101025878
10:28:5910.7010.7510.70+0.101025868
10:28:5410.7010.7510.70+0.101025858
10:28:4910.7010.7510.70+0.101025848
10:28:4410.7010.7510.70+0.101025838
10:28:3910.7010.7510.70+0.102025828
10:28:3310.7010.7510.70+0.101325808
10:28:2810.7010.7510.75+0.15325795
10:28:2310.7010.7510.70+0.101025792
10:28:1810.7010.7510.75+0.152425782
10:28:1310.7010.7510.70+0.106025758
10:28:0310.7010.7510.70+0.101525698
10:27:5810.7010.7510.70+0.101025683
10:27:5210.7010.7510.70+0.101025673
10:27:4710.7010.7510.70+0.101025663
10:27:4210.7010.7510.75+0.15425653
10:27:3710.7010.7510.75+0.154425649
10:27:3210.7010.7510.75+0.1515825605
10:27:2210.7010.7510.70+0.101025447
10:27:1710.7010.7510.70+0.101025437
10:27:1110.7010.7510.75+0.151625427
10:27:0610.7010.7510.70+0.101025411
10:27:0110.7010.7510.70+0.101025401
10:26:5610.7010.7510.70+0.103025391
10:26:5110.7010.7510.70+0.101025361
10:26:4610.7010.7510.75+0.154525351
10:26:4110.7010.7510.70+0.101025306
10:26:3610.7010.7510.70+0.101025296
10:26:3110.7010.7510.70+0.101025286
10:26:2510.7010.7510.70+0.101025276
10:26:2010.7010.7510.70+0.101025266
10:26:1510.7010.7510.70+0.101025256
10:26:1010.7010.7510.70+0.101025246
10:26:0510.7010.7510.70+0.101025236
10:26:0010.7010.7510.70+0.101025226
10:25:5510.7010.7510.75+0.151725216
10:25:5010.7010.7510.70+0.103025199
10:25:4410.7010.7510.70+0.102025169
10:25:3910.7010.7510.70+0.101025149
10:25:3410.7010.7510.70+0.103125139
10:25:2910.7010.7510.70+0.102025108
10:25:2410.7010.7510.75+0.1510125088
10:25:1910.7010.7510.75+0.151724987
10:25:1410.7010.7510.70+0.101024970
10:25:0810.7010.7510.70+0.101024960
10:25:0310.7010.7510.70+0.101024950
10:24:5810.7010.7510.70+0.101024940
10:24:5310.7010.7510.70+0.101024930
10:24:4810.7010.7510.70+0.101024920
10:24:4310.7010.7510.70+0.102024910
10:24:3810.7010.7510.75+0.151524890
10:24:3310.7010.7510.75+0.155424875
10:24:2710.7010.7510.75+0.1523324821
10:24:2210.7010.7510.70+0.101024588
10:24:1710.7010.7510.70+0.101024578
10:24:1210.7010.7510.70+0.101024568
10:24:0210.7010.7510.70+0.101024558
10:23:5710.7010.7510.70+0.101024548
10:23:5210.7010.7510.70+0.102024538
10:23:4710.7010.7510.75+0.15324518
10:23:4110.7010.7510.75+0.151724515
10:23:3610.7010.7510.70+0.101024498
10:23:3110.7010.7510.70+0.101124488
10:23:2610.7010.7510.70+0.101024477
10:23:2110.7010.7510.70+0.101024467
10:23:1610.7010.7510.70+0.101024457
10:23:1110.7010.7510.70+0.101524447
10:23:0610.7010.7510.70+0.102824432
10:23:0010.7010.7510.75+0.151724404
10:22:5510.7010.7510.70+0.101524387
10:22:5010.7010.7510.70+0.101024372
10:22:4510.7010.7510.70+0.101024362
10:22:4010.7010.7510.70+0.101124352
10:22:3510.7010.7510.75+0.154224341
10:22:3010.7010.7510.75+0.151924299
10:22:2510.7010.7510.70+0.101024280
10:22:2010.7010.7510.70+0.101024270
10:22:1410.7010.7510.70+0.101524260
10:22:0910.7010.7510.70+0.101024245
10:22:0410.7010.7510.75+0.15224235
10:21:5910.7010.7510.70+0.101024233
10:21:5410.7010.7510.70+0.101024223
10:21:4910.7010.7510.70+0.101024213
10:21:4410.7010.7510.70+0.101524203
10:21:3910.7010.7510.75+0.151824188
10:21:3310.7010.7510.75+0.151724170
10:21:2810.7010.7510.70+0.101024153
10:21:2310.7010.7510.70+0.101724143
10:21:1810.7010.7510.70+0.101524126
10:21:1310.7010.7510.70+0.101024111
10:21:0810.7010.7510.70+0.101024101
10:21:0310.7010.7510.70+0.101024091
10:20:4710.7010.7510.75+0.151824081
10:20:4210.7010.7510.70+0.104024063
10:20:3710.7010.7510.70+0.101524023
10:20:3210.7010.7510.70+0.101024008
10:20:2710.7010.7510.70+0.101023998
10:20:2210.7010.7510.70+0.101023988
10:20:1710.7010.7510.70+0.101123978
10:20:1210.7010.7510.75+0.152123967
10:20:0710.7010.7510.70+0.106023946
10:20:0210.7010.7510.70+0.101823886
10:19:5610.7010.7510.70+0.101023868
10:19:5110.7010.7510.70+0.101123858
10:19:4610.7010.7510.70+0.101023847
10:19:4110.7010.7510.70+0.101023837
10:19:3610.7010.7510.75+0.154823827
10:19:3110.7010.7510.70+0.1021023779
10:19:2610.7010.7510.70+0.101123569
10:19:2110.7010.7510.70+0.101023558
10:19:1510.7010.7510.70+0.101023548
10:19:0510.7010.7510.70+0.101023538
10:18:5510.7010.7510.70+0.101023528
10:18:5010.7010.7510.75+0.152323518
10:18:4510.7010.7510.70+0.101223495
10:18:4010.7010.7510.70+0.101023483
10:18:3410.7010.7510.70+0.101023473
10:18:2910.7010.7510.70+0.102023463
10:18:2410.7010.7510.70+0.101023443
10:18:1910.7010.7510.70+0.101023433
10:18:1410.7010.7510.70+0.101023423
10:18:0910.7010.7510.70+0.101023413
10:18:0410.7010.7510.75+0.151623403
10:17:5910.7010.7510.75+0.15223387
10:17:4810.7010.7510.70+0.101223385
10:17:4310.7010.7510.70+0.101123373
10:17:3310.7010.7510.70+0.101023362
10:17:2810.7010.7510.70+0.10223352
10:17:2310.7010.7510.70+0.101023350
10:17:1810.7010.7510.70+0.101123340
10:17:1310.7010.7510.70+0.101023329
10:17:0810.7010.7510.70+0.102023319
10:17:0210.7010.7510.75+0.15123299
10:16:5710.7010.7510.75+0.151723298
10:16:5210.7010.7510.70+0.101523281
10:16:4710.7010.7510.70+0.101023266
10:16:4210.7010.7510.70+0.101023256
10:16:3710.7010.7510.70+0.101123246
10:16:3210.7010.7510.70+0.101023235
10:16:2710.7010.7510.70+0.101123225
10:16:2110.7010.7510.70+0.101023214
10:16:1610.7010.7510.70+0.101023204
10:16:0610.7010.7510.70+0.101023194
10:15:5610.7010.7510.75+0.152323184
10:15:5110.7010.7510.70+0.104023161
10:15:4610.7010.7510.70+0.101023121
10:15:3510.7010.7510.70+0.101023111
10:15:2510.7010.7510.75+0.15223101
10:15:1010.7010.7510.70+0.10523099
10:15:0510.7010.7510.75+0.15123094
10:14:5910.7010.7510.75+0.15123093
10:14:5410.7010.7510.75+0.151023092
10:14:4410.7010.7510.75+0.15223082
10:14:3410.7010.7510.75+0.1540123080
10:14:2910.7010.7510.70+0.10199622679
10:14:1910.7010.7510.75+0.15920683
10:14:1310.7010.7510.75+0.15920674
10:14:0810.7010.7510.70+0.10920665
10:13:5810.7010.7510.75+0.15620656
10:13:5310.7010.7510.70+0.10120650
10:13:4810.7010.7510.70+0.101020649
10:13:3810.7010.7510.75+0.153820639
10:13:3210.7010.7510.70+0.103920601
10:13:2710.7010.7510.70+0.10220562
10:13:1210.7010.7510.70+0.10120560
10:13:0710.7010.7510.70+0.10120559
10:13:0210.7010.7510.75+0.152220558
10:12:5710.7010.7510.70+0.10120536
10:12:4110.7010.7510.70+0.10120535
10:12:3610.7010.7510.75+0.151420534
10:12:3110.7010.7510.70+0.105020520
10:12:2610.7010.7510.75+0.152020470
10:12:2110.7010.7510.75+0.152620450
10:12:1010.7010.7510.75+0.15220424
10:12:0010.7010.7510.75+0.15320422
10:11:5510.7010.7510.75+0.15420419
10:11:4510.7010.7510.75+0.151920415
10:11:4010.7010.7510.75+0.151420396
10:11:3510.7010.7510.70+0.10220382
10:11:3010.7010.7510.70+0.101020380
10:11:1910.7010.7510.75+0.15220370
10:11:1410.7010.7510.75+0.15120368
10:10:4910.7010.7510.75+0.154220367
10:10:4410.7010.7510.70+0.105020325
10:10:3810.7010.7510.75+0.15120275
10:10:3310.7010.7510.75+0.15720274
10:10:2810.7010.7510.75+0.151220267
10:10:2310.7010.7510.75+0.15320255
10:10:1310.7010.7510.75+0.15320252
10:10:0810.7010.7510.75+0.15220249
10:09:5810.7010.7510.75+0.15220247
10:09:5210.7010.7510.75+0.151520245
10:09:4710.7010.7510.75+0.151120230
10:09:4210.7010.7510.75+0.154320219
10:09:2710.7010.7510.75+0.15320176
10:09:1710.7010.7510.75+0.15920173
10:09:1110.7010.7510.75+0.15820164
10:08:5610.7010.7510.75+0.151020156
10:08:5110.7010.7510.75+0.15620146
10:08:4610.7010.7510.75+0.15320140
10:08:3010.7010.7510.75+0.151320137
10:08:1510.7010.7510.75+0.15920124
10:08:1010.7010.7510.75+0.154820115
10:08:0510.7010.7510.75+0.15720067
10:08:0010.7010.7510.75+0.15720060
10:07:4910.7010.7510.75+0.15520053
10:07:4410.7010.7510.70+0.10120048
10:07:2910.7010.7510.70+0.101020047
10:06:5810.7010.7510.75+0.15220037
10:06:4810.7010.7510.70+0.10920035
10:06:2810.7010.7510.75+0.15320026
10:06:2210.7010.7510.75+0.15320023
10:06:1710.7010.7510.75+0.15820020
10:06:1210.7010.7510.70+0.10620012
10:06:0710.7010.7510.70+0.10120006
10:05:5710.7010.7510.70+0.101020005
10:05:4710.7010.7510.70+0.10119995
10:05:4110.7010.7510.70+0.10219994
10:05:3610.7010.7510.75+0.15119992
10:05:3110.7010.7510.75+0.15119991
10:05:2110.7010.7510.75+0.151519990
10:05:1610.7010.7510.70+0.10119975
10:05:0510.7010.7510.75+0.151319974
10:05:0010.7010.7510.75+0.15519961
10:04:5010.7010.7510.75+0.15119956
10:04:2410.7010.7510.75+0.15319955
10:04:0910.7010.7510.70+0.10319952
10:04:0410.7010.7510.75+0.15519949
10:03:5910.7010.7510.75+0.15119944
10:03:0810.7010.7510.75+0.15519943
10:02:5710.7010.7510.75+0.15319938
10:02:5210.7010.7510.70+0.10319935
10:02:4710.7010.7510.75+0.15519932
10:02:3210.7010.7510.70+0.10219927
10:02:1610.7010.7510.70+0.101019925
10:01:5610.7010.7510.75+0.15119915
10:01:5110.7010.7510.75+0.151019914
10:01:4610.7010.7510.75+0.15519904
10:01:4110.7010.7510.75+0.15119899
10:01:2510.7010.7510.70+0.10219898
10:01:0510.7010.7510.75+0.15119896
10:00:2410.7010.7510.75+0.151719895
09:59:5910.7010.7510.75+0.15119878
09:59:4810.7010.7510.75+0.15519877
09:59:3810.7010.7510.70+0.101019872
09:59:3310.7010.7510.70+0.10519862
09:59:2810.7010.7510.75+0.15519857
09:59:2310.7010.7510.70+0.10119852
09:59:1810.7010.7510.75+0.15919851
09:59:1210.7010.7510.75+0.155919842
09:59:0710.7010.7510.75+0.15619783
09:58:5210.7010.7510.75+0.15519777
09:58:4210.7010.7510.75+0.151019772
09:58:3710.7010.7510.75+0.151019762
09:58:3110.7010.7510.75+0.15519752
09:58:0110.7010.7510.75+0.15119747
09:57:5610.7010.7510.75+0.15419746
09:57:4510.7010.7510.75+0.152919742
09:57:4010.7010.7510.70+0.107019713
09:57:2510.7010.7510.75+0.15319643
09:57:2010.7010.7510.70+0.103319640
09:57:0910.7010.7510.75+0.15119607
09:57:0410.7010.7510.75+0.151019606
09:56:5910.7010.7510.75+0.15519596
09:56:5410.7010.7510.75+0.15519591
09:56:4410.7010.7510.75+0.15419586
09:56:3410.7010.7510.70+0.10219582
09:56:2810.7010.7510.70+0.10119580
09:56:1310.7010.7510.75+0.151119579
09:55:5810.7010.7510.75+0.15219568
09:55:4710.7010.7510.75+0.15319566
09:55:4210.7010.7510.75+0.152319563
09:55:3710.7010.7510.75+0.15219540
09:55:2710.7010.7510.75+0.151419538
09:55:2210.7010.7510.75+0.154319524
09:55:1710.7010.7510.70+0.101019481
09:55:1210.7010.7510.70+0.10519471
09:55:0110.7010.7510.70+0.102019466
09:54:5110.7010.7510.75+0.151119446
09:54:4610.7010.7510.70+0.106019435
09:54:4110.7010.7510.75+0.151719375
09:54:3610.7010.7510.70+0.106319358
09:54:3110.7010.7510.75+0.15119295
09:54:2510.7010.7510.75+0.15219294
09:54:1010.7010.7510.75+0.152619292
09:54:0510.7010.7510.75+0.15319266
09:54:0010.7010.7510.75+0.151519263
09:53:5510.7010.7510.70+0.101519248
09:53:5010.7010.7510.70+0.10119233
09:53:4510.7010.7510.75+0.151019232
09:53:3910.7010.7510.75+0.15919222
09:53:2410.7010.7510.75+0.15119213
09:53:1410.7010.7510.75+0.15519212
09:52:3310.7010.7510.75+0.15119207
09:52:2810.7010.7510.75+0.15219206
09:52:2310.7010.7510.75+0.15119204
09:52:1710.7010.7510.75+0.15219203
09:52:1210.7010.7510.75+0.15519201
09:51:5210.7010.7510.70+0.10119196
09:51:4710.7010.7510.70+0.101019195
09:51:2110.7010.7510.75+0.15219185
09:51:1610.7010.7510.75+0.151619183
09:51:1110.7010.7510.70+0.101019167
09:51:0110.7010.7510.70+0.101319157
09:50:4510.7010.7510.75+0.15219144
09:50:4010.7010.7510.75+0.15219142
09:50:3010.7010.7510.75+0.152919140
09:50:0510.7010.7510.75+0.151119111
09:49:5410.7010.7510.70+0.10519100
09:49:4410.7010.7510.75+0.151919095
09:49:3910.7010.7510.70+0.1010019076
09:49:2410.7010.7510.75+0.15618976
09:49:0810.7010.7510.75+0.151518970
09:49:0310.7010.7510.75+0.152918955
09:48:5310.7010.7510.70+0.10518926
09:48:2710.7010.7510.75+0.15518921
09:48:2210.7010.7510.70+0.10318916
09:48:1710.7010.7510.70+0.101018913
09:48:1210.7010.7510.70+0.101518903
09:48:0210.7010.7510.70+0.10218888
09:47:4610.7010.7510.75+0.15318886
09:47:3110.7010.7510.75+0.15118883
09:47:2610.7010.7510.75+0.15218882
09:47:2110.7010.7510.70+0.101018880
09:47:1510.7010.7510.75+0.151618870
09:47:1010.7010.7510.70+0.101018854
09:47:0010.7010.7510.70+0.10418844
09:46:5510.7010.7510.75+0.15518840
09:46:5010.7010.7510.70+0.101018835
09:46:4510.7010.7510.75+0.151018825
09:46:2910.7010.7510.70+0.101018815
09:46:1910.7010.7510.75+0.15318805
09:46:1410.7010.7510.70+0.10918802
09:45:5910.7010.7510.70+0.10218793
09:45:5410.7010.7510.70+0.102618791
09:45:4310.7010.7510.75+0.151618765
09:45:3810.7010.7510.75+0.15318749
09:45:2310.7010.7510.75+0.151018746
09:45:1810.7010.7510.70+0.101018736
09:45:0710.7010.7510.75+0.15418726
09:44:2110.7010.7510.70+0.10718722
09:44:1110.7010.7510.75+0.154218715
09:43:5610.7010.7510.70+0.10518673
09:43:4510.7010.7510.75+0.15118668
09:43:4010.7010.7510.75+0.151818667
09:43:3510.7010.7510.70+0.10518649
09:43:1510.7010.7510.75+0.15518644
09:42:5910.7010.7510.75+0.15318639
09:42:4910.7010.7510.75+0.15218636
09:42:3410.7010.7510.75+0.153318634
09:42:2810.7010.7510.70+0.10518601
09:42:1810.7010.7510.75+0.15718596
09:42:1310.7010.7510.75+0.15718589
09:41:4210.7010.7510.75+0.15518582
09:41:3710.7010.7510.70+0.10518577
09:41:1710.7010.7510.70+0.10218572
09:41:1210.7010.7510.75+0.151018570
09:40:4610.7010.7510.75+0.151118560
09:40:4110.7010.7510.75+0.152618549
09:40:3610.7010.7510.75+0.153018523
09:40:3110.7010.7510.75+0.151018493
09:40:2110.7010.7510.75+0.15218483
09:40:1610.7010.7510.70+0.10218481
09:40:0510.7010.7510.70+0.10118479
09:39:5510.7010.7510.70+0.10118478
09:39:4510.7010.7510.75+0.152018477
09:39:3510.7010.7510.75+0.15618457
09:39:2910.7010.7510.75+0.15618451
09:39:2410.7010.7510.75+0.15318445
09:39:0910.7010.7510.75+0.152418442
09:38:5410.7010.7510.70+0.10518418
09:38:3810.7010.7510.70+0.10218413
09:38:3310.7010.7510.75+0.15218411
09:38:2810.7010.7510.75+0.15918409
09:38:1810.7010.7510.75+0.152318400
09:38:1310.7010.7510.70+0.10418377
09:38:0710.7010.7510.75+0.15318373
09:37:5710.7010.7510.70+0.102218370
09:37:4710.7010.7510.70+0.10818348
09:37:3710.7010.7510.75+0.15818340
09:37:3210.7010.7510.70+0.10618332
09:37:2710.7010.7510.75+0.151518326
09:37:2110.7010.7510.70+0.10218311
09:37:1610.7010.7510.75+0.155318309
09:37:0610.7010.7510.75+0.153418256
09:37:0110.7010.7510.70+0.103918222
09:36:5610.7010.7510.70+0.10418183
09:36:3510.7010.7510.70+0.10418179
09:36:3010.7010.7510.75+0.15218175
09:36:2010.7010.7510.75+0.159118173
09:36:1510.7010.7510.70+0.10118082
09:36:1010.7010.7510.75+0.152518081
09:36:0510.7010.7510.75+0.153118056
09:35:5910.7010.7510.75+0.155018025
09:35:5410.7010.7510.75+0.15517975
09:35:4410.7010.7510.75+0.15617970
09:35:3410.7010.7510.75+0.15417964
09:35:2910.7010.7510.70+0.10417960
09:35:2410.7010.7510.75+0.155217956
09:35:1810.7010.7510.70+0.101517904
09:35:1310.7010.7510.75+0.152017889
09:35:0810.7010.7510.70+0.10217869
09:34:5310.7010.7510.70+0.10517867
09:34:4210.7010.7510.75+0.15217862
09:34:3710.7010.7510.75+0.153317860
09:34:3210.7010.7510.75+0.1513917827
09:34:1210.7010.7510.75+0.152517688
09:34:0710.7010.7510.70+0.104217663
09:33:5610.7010.7510.70+0.10117621
09:33:5110.7010.7510.70+0.10117620
09:33:4610.7010.7510.70+0.10217619
09:33:4110.7010.7510.75+0.15117617
09:33:3110.7010.7510.70+0.10217616
09:32:4510.7010.7510.70+0.10517614
09:32:4010.7010.7510.75+0.15517609
09:32:2410.7010.7510.75+0.156117604
09:31:5410.7010.7510.75+0.15517543
09:31:3310.7010.7510.75+0.15117538
09:31:1810.7010.7510.70+0.10117537
09:31:1310.7010.7510.70+0.10217536
09:31:0210.7010.7510.70+0.10117534
09:30:5210.7010.7510.70+0.10417533
09:30:3710.7010.7510.70+0.101017529
09:30:2610.7010.7510.75+0.153717519
09:30:2110.7010.7510.75+0.1510017482
09:30:1110.7010.7510.70+0.104017382
09:30:0610.7010.7510.70+0.108017342
09:30:0110.7010.7510.70+0.10517262
09:29:4610.7010.7510.75+0.154317257
09:29:4010.7010.7510.75+0.151517214
09:29:2510.7010.7510.75+0.15517199
09:29:1510.7010.7510.70+0.107017194
09:29:1010.7010.7510.70+0.102317124
09:29:0510.7010.7510.70+0.10117101
09:28:4910.7010.7510.70+0.102017100
09:28:4410.7010.7510.75+0.15217080
09:28:2910.7010.7510.70+0.101017078
09:28:1310.7010.7510.75+0.15517068
09:28:0310.7010.7510.70+0.1010117063
09:27:5810.7010.7510.75+0.15416962
09:27:5310.7010.7510.75+0.1512516958
09:27:4810.6510.7010.70+0.105816833
09:27:4310.6510.7010.70+0.1041816775
09:27:3810.6510.7010.70+0.10216357
09:27:3210.6510.7010.70+0.105016355
09:27:2710.6510.7010.70+0.10316305
09:27:2210.6510.7010.70+0.104116302
09:27:1710.6510.7010.65+0.05516261
09:26:4610.6510.7010.70+0.10116256
09:26:4110.6510.7010.65+0.05216255
09:26:3610.6510.7010.70+0.103616253
09:26:3110.6510.7010.70+0.10116217
09:26:0010.6510.7010.70+0.107016216
09:25:5010.7010.7510.70+0.103616146
09:25:4510.7010.7510.70+0.106316110
09:25:4010.7010.7510.70+0.102616047
09:25:3410.7010.7510.70+0.104416021
09:25:2910.7010.7510.70+0.104015977
09:25:2410.7010.7510.70+0.103115937
09:25:1910.7010.7510.70+0.10415906
09:25:1410.7010.7510.70+0.10115902
09:25:0410.7010.7510.70+0.102015901
09:24:5810.7010.7510.70+0.1015015881
09:24:5310.7010.7510.70+0.10815731
09:24:4810.7010.7510.70+0.106015723
09:24:4310.7010.7510.70+0.10215663
09:24:3810.7010.7510.70+0.101015661
09:24:3310.7010.7510.70+0.1020015651
09:24:2810.7010.7510.70+0.102115451
09:24:2310.7010.7510.70+0.10215430
09:24:1710.7010.7510.70+0.10515428
09:24:0710.7010.7510.70+0.1010015423
09:23:4710.7010.7510.70+0.105015323
09:23:3710.7010.7510.70+0.101015273
09:23:1110.7010.7510.70+0.10415263
09:23:0110.7010.7510.70+0.10215259
09:22:4010.7010.7510.70+0.103015257
09:22:3510.7010.7510.70+0.10215227
09:22:2510.7010.7510.70+0.10215225
09:22:2010.7010.7510.70+0.10715223
09:22:1510.7010.7510.70+0.10615216
09:22:1010.7010.7510.70+0.10615210
09:21:5910.7010.7510.70+0.10515204
09:21:4910.7010.7510.70+0.105515199
09:21:3910.7010.7510.70+0.101015144
09:21:3410.7010.7510.70+0.101015134
09:21:2910.7010.7510.70+0.10115124
09:21:2310.7010.7510.70+0.10615123
09:21:1310.6510.7010.70+0.10815117
09:21:0810.6510.7010.70+0.107415109
09:21:0310.6510.7010.70+0.1012715035
09:20:5810.7010.7510.70+0.10114908
09:20:5310.6510.7010.70+0.10814907
09:20:4810.6510.7010.70+0.10414899
09:20:4310.7010.7510.70+0.10614895
09:20:3710.7010.7510.70+0.101014889
09:20:3210.6510.7010.70+0.101814879
09:20:2710.6510.7010.70+0.10414861
09:20:2210.6510.7010.70+0.105814857
09:20:1710.6510.7010.70+0.10214799
09:20:1210.6510.7010.70+0.104814797
09:20:0710.7010.7510.70+0.106714749
09:20:0210.7010.7510.70+0.107214682
09:19:5710.7010.7510.70+0.101714610
09:19:5110.7010.7510.70+0.1016714593
09:19:4610.7010.7510.70+0.1021014426
09:19:4110.7010.7510.70+0.10514216
09:19:3610.7010.7510.70+0.101714211
09:19:3110.7010.7510.70+0.101014194
09:19:2610.7010.7510.70+0.10514184
09:19:2110.7010.7510.70+0.102814179
09:19:1610.7010.7510.70+0.105314151
09:19:1110.7010.7510.70+0.10150114098
09:19:0510.7010.7510.70+0.1049912597
09:19:0010.7010.7510.75+0.154712098
09:18:5510.7010.7510.70+0.10112051
09:18:4510.7010.7510.70+0.102512050
09:18:4010.7010.7510.75+0.154512025
09:18:3510.7010.7510.75+0.15311980
09:18:3010.7010.7510.70+0.10111977
09:18:2410.7010.7510.70+0.10211976
09:18:1910.7010.7510.75+0.154111974
09:18:1410.7010.7510.75+0.151611933
09:18:0910.7010.7510.70+0.10311917
09:18:0410.7010.7510.75+0.154111914
09:17:5910.7010.7510.70+0.106011873
09:17:4910.7010.7510.70+0.10111813
09:17:4310.7010.7510.75+0.154011812
09:17:3810.7010.7510.70+0.102011772
09:17:3310.7010.7510.70+0.10111752
09:17:2310.7010.7510.70+0.10111751
09:17:0210.7010.7510.70+0.101011750
09:16:5710.7010.7510.75+0.15311740
09:16:5210.7010.7510.70+0.10511737
09:16:4710.7010.7510.70+0.101511732
09:16:4210.7010.7510.70+0.101011717
09:16:3710.7010.7510.70+0.101211707
09:16:3210.7010.7510.70+0.10511695
09:16:2710.7010.7510.70+0.103011690
09:16:2110.7010.7510.70+0.102011660
09:16:1610.7010.7510.70+0.103811640
09:16:1110.7010.7510.70+0.10611602
09:16:0610.7010.7510.70+0.1017611596
09:16:0110.7010.7510.70+0.1050011420
09:15:5610.7010.7510.70+0.1050910920
09:15:5110.7010.7510.70+0.1049910411
09:15:4510.7010.7510.70+0.105199912
09:15:4010.7010.7510.75+0.1579393
09:15:2510.7010.7510.75+0.1599386
09:15:2010.7010.7510.75+0.1529377
09:15:1510.7010.7510.70+0.1039375
09:15:1010.7010.7510.70+0.10109372
09:14:5910.7010.7510.70+0.10459362
09:14:5410.7010.7510.70+0.1039317
09:14:4910.7010.7510.70+0.1059314
09:14:4410.7010.7510.75+0.15539309
09:14:3910.7010.7510.75+0.1549256
09:14:3410.7010.7510.75+0.15109252
09:14:2910.7010.7510.70+0.1099242
09:14:1810.7010.7510.75+0.15179233
09:14:1310.7010.7510.70+0.10209216
09:14:0810.7010.7510.75+0.15159196
09:14:0310.7010.7510.75+0.1549181
09:13:5310.7010.7510.75+0.15429177
09:13:4810.7010.7510.75+0.15529135
09:13:4310.7010.7510.75+0.151059083
09:13:3710.7010.7510.75+0.1528978
09:13:3210.7010.7510.75+0.1528976
09:13:1710.7010.7510.75+0.15188974
09:13:0710.7010.7510.75+0.15268956
09:13:0210.7010.7510.75+0.153998930
09:12:5710.7010.7510.75+0.1578531
09:12:5110.7010.7510.75+0.1548524
09:12:2110.7010.7510.75+0.15508520
09:12:1610.7010.7510.75+0.1578470
09:12:1010.7010.7510.70+0.10108463
09:12:0510.7010.7510.75+0.15238453
09:11:5510.7010.7510.75+0.1568430
09:11:5010.7010.7510.75+0.1588424
09:11:4010.7010.7510.70+0.1028416
09:11:3510.7010.7510.75+0.1538414
09:11:2910.7010.7510.70+0.10208411
09:11:2410.7010.7510.75+0.1518391
09:11:1410.7010.7510.75+0.1578390
09:10:5910.7010.7510.75+0.1528383
09:10:5410.7010.7510.75+0.1548381
09:10:2810.7010.7510.75+0.15438377
09:10:2310.7010.7510.75+0.1598334
09:10:0810.7010.7510.75+0.1578325
09:10:0310.7010.7510.75+0.1518318
09:09:5710.7010.7510.75+0.15128317
09:09:5210.7010.7510.75+0.1558305
09:09:4710.7010.7510.70+0.10128300
09:09:3710.7010.7510.70+0.1098288
09:09:3210.7010.7510.70+0.1028279
09:09:2210.7010.7510.70+0.1028277
09:09:1610.7010.7510.70+0.10508275
09:09:1110.7010.7510.70+0.1018225
09:09:0610.7010.7510.75+0.1538224
09:09:0110.7010.7510.70+0.10108221
09:08:5610.7010.7510.70+0.10108211
09:08:4110.7010.7510.75+0.1558201
09:08:3510.7010.7510.70+0.1068196
09:08:3010.7010.7510.75+0.1558190
09:08:2510.7010.7510.75+0.154118185
09:08:2010.7010.7510.75+0.15537774
09:08:1010.7010.7510.75+0.1527721
09:08:0510.7010.7510.70+0.1037719
09:08:0010.7010.7510.70+0.1057716
09:07:5410.7010.7510.75+0.15107711
09:07:4910.7010.7510.75+0.1527701
09:07:4410.7010.7510.75+0.15117699
09:07:3910.7010.7510.75+0.1517688
09:07:3410.7010.7510.75+0.1547687
09:07:2910.7010.7510.75+0.1567683
09:07:1910.7010.7510.75+0.15117677
09:07:1310.7010.7510.75+0.15577666
09:07:0810.7010.7510.75+0.15657609
09:07:0310.7010.7510.75+0.15507544
09:06:5810.7010.7510.75+0.15807494
09:06:5310.7010.7510.75+0.15507414
09:06:4310.7010.7510.75+0.15107364
09:06:3810.7010.7510.75+0.15657354
09:06:2710.7010.7510.75+0.1527289
09:06:2210.7010.7510.75+0.15717287
09:06:1710.7010.7510.75+0.15377216
09:06:1210.7010.7510.75+0.1567179
09:06:0710.7010.7510.75+0.15467173
09:06:0210.7010.7510.75+0.153507127
09:05:5710.7010.7510.75+0.15206777
09:05:4610.7010.7510.70+0.1016757
09:05:3110.7010.7510.75+0.1596756
09:05:2610.7010.7510.70+0.10106747
09:05:2110.7010.7510.75+0.15306737
09:05:1610.7010.7510.75+0.1556707
09:05:1110.7010.7510.75+0.15306702
09:05:0510.7010.7510.70+0.1026672
09:04:5510.7010.7510.75+0.15256670
09:04:5010.7010.7510.70+0.1036645
09:04:4510.7010.7510.70+0.10106642
09:04:4010.7010.7510.70+0.1056632
09:04:3510.7010.7510.75+0.1566627
09:04:2910.7010.7510.75+0.15106621
09:04:2410.7010.7510.70+0.1096611
09:04:1910.7010.7510.75+0.1536602
09:04:0910.7010.7510.70+0.1016599
09:04:0410.7010.7510.70+0.10236598
09:03:5410.7010.7510.75+0.1526575
09:03:4910.7010.7510.75+0.1536573
09:03:4410.7010.7510.70+0.10116570
09:03:3810.7010.7510.70+0.10106559
09:03:2810.7010.7510.75+0.1526549
09:03:2310.7010.7510.70+0.10106547
09:03:1810.7010.7510.75+0.15126537
09:03:1310.7010.7510.70+0.1056525
09:03:0810.7010.7510.70+0.10286520
09:03:0310.7010.7510.70+0.103006492
09:02:5210.7010.7510.75+0.15106192
09:02:4710.7010.7510.75+0.15126182
09:02:4210.7010.7510.75+0.15256170
09:02:3710.7010.7510.75+0.1516145
09:02:3210.7010.7510.75+0.151006144
09:02:2710.7010.7510.75+0.1566044
09:02:2210.7010.7510.75+0.15526038
09:02:1610.7010.7510.75+0.15635986
09:02:1110.7010.7510.75+0.1525923
09:02:0610.7010.7510.75+0.15155921
09:02:0110.7010.7510.75+0.154385906
09:01:5610.7010.7510.75+0.1585468
09:01:5110.6510.7010.75+0.152975460
09:01:4610.6510.7010.70+0.1014365163
09:01:4110.6510.7010.70+0.101863727
09:01:3510.6510.7010.70+0.105523541
09:01:3010.6510.7010.70+0.103412989
09:01:2510.6510.7010.70+0.1012648
09:01:1510.6510.7010.70+0.10252647
09:01:0510.6510.7010.70+0.1012622
09:01:0010.6510.7010.70+0.10162621
09:00:5510.6510.7010.65+0.0532605
09:00:4910.6510.7010.70+0.10302602
09:00:3410.6510.7010.70+0.1052572
09:00:2910.6510.7010.70+0.10102567
09:00:2410.6510.7010.70+0.10112557
09:00:1410.6510.7010.70+0.1012546
09:00:0810.6510.7010.70+0.1062545
09:00:03----10.70+0.1025392539
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。