新光金  (2888) 金融保險 上市 新光集團

8.21 ▲+0.08 +0.98% 2.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 31,421 8.20 420 8.21 84 8.13 8.23 8.13 8.13
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.208.218.21+0.086531421
13:30:008.208.218.21+0.08119331356
13:24:558.218.228.21+0.08130163
13:24:408.218.228.22+0.09130162
13:24:388.218.228.21+0.08630161
13:24:388.218.228.22+0.09930155
13:24:368.218.228.22+0.09330146
13:24:288.218.228.22+0.09130143
13:24:248.218.228.21+0.08130142
13:24:248.218.228.21+0.08630141
13:24:228.218.228.22+0.093030135
13:24:178.218.228.22+0.09530105
13:24:158.218.228.21+0.08630100
13:24:148.218.228.21+0.082630094
13:24:138.218.228.22+0.0920030068
13:24:118.218.228.22+0.09129868
13:24:098.218.228.21+0.08329867
13:23:518.218.228.22+0.09129864
13:23:468.218.228.21+0.08329863
13:23:388.218.228.21+0.08629860
13:23:378.218.228.22+0.09729854
13:23:328.218.228.22+0.09129847
13:23:268.218.228.21+0.08229846
13:23:248.218.228.22+0.09129844
13:23:238.218.228.22+0.09129843
13:23:128.218.228.22+0.09129842
13:23:108.218.228.22+0.09229841
13:23:098.218.228.22+0.09229839
13:23:098.218.228.22+0.09529837
13:23:088.218.228.22+0.09629832
13:23:068.218.228.21+0.08629826
13:23:058.218.228.21+0.08429820
13:23:058.218.228.21+0.08429816
13:23:058.218.228.21+0.08329812
13:23:058.218.228.21+0.08729809
13:22:528.218.228.22+0.09129802
13:22:498.218.228.21+0.081029801
13:22:378.218.228.22+0.09129791
13:22:258.218.228.22+0.09229790
13:22:258.218.228.22+0.09129788
13:22:238.218.228.22+0.09129787
13:22:188.218.228.22+0.09129786
13:22:168.218.228.22+0.091029785
13:22:108.218.228.22+0.09129775
13:22:088.218.228.22+0.09629774
13:22:028.218.228.21+0.08229768
13:21:598.218.228.21+0.08129766
13:21:588.218.228.22+0.09129765
13:21:538.218.228.22+0.09429764
13:21:538.218.228.22+0.09129760
13:21:418.218.228.21+0.081029759
13:21:398.218.228.22+0.09529749
13:21:368.218.228.22+0.09129744
13:21:358.218.228.22+0.09629743
13:21:348.218.228.21+0.08129737
13:21:328.218.228.21+0.081029736
13:21:318.218.228.21+0.08229726
13:21:308.218.228.21+0.08129724
13:21:248.218.228.21+0.08529723
13:21:238.218.228.22+0.09929718
13:21:228.218.228.22+0.09129709
13:21:188.218.228.22+0.09629708
13:21:138.218.228.22+0.09129702
13:21:108.218.228.21+0.082029701
13:21:038.218.228.22+0.09129681
13:20:598.218.228.22+0.09129680
13:20:588.218.228.21+0.081029679
13:20:548.218.228.21+0.08529669
13:20:518.218.228.22+0.09129664
13:20:398.218.228.22+0.09129663
13:20:358.218.228.22+0.09129662
13:20:338.218.228.22+0.09829661
13:20:198.218.228.21+0.08429653
13:20:178.218.228.22+0.09129649
13:20:048.218.228.22+0.09129648
13:19:568.218.228.21+0.08529647
13:19:558.218.228.21+0.08229642
13:19:558.218.228.22+0.09729640
13:19:458.218.228.22+0.09129633
13:19:438.218.228.21+0.08329632
13:19:328.218.228.22+0.09729629
13:19:308.218.228.22+0.09829622
13:19:228.218.228.22+0.09129614
13:19:198.218.228.22+0.09129613
13:19:028.218.228.22+0.09129612
13:18:468.218.228.22+0.09129611
13:18:348.218.228.22+0.09229610
13:18:348.218.228.21+0.08629608
13:18:318.218.228.22+0.09729602
13:18:268.218.228.22+0.09529595
13:18:238.218.228.22+0.09129590
13:18:198.218.228.22+0.09229589
13:18:038.218.228.22+0.09729587
13:18:028.218.228.22+0.09129580
13:17:548.218.228.21+0.081029579
13:17:458.218.228.21+0.081029569
13:17:438.218.228.22+0.09129559
13:17:398.218.228.21+0.08129558
13:17:378.218.228.22+0.09529557
13:17:368.218.228.22+0.09729552
13:17:238.218.228.22+0.09129545
13:17:118.218.228.22+0.09529544
13:17:048.218.228.22+0.09129539
13:17:028.218.228.22+0.09529538
13:16:548.218.228.22+0.09529533
13:16:488.218.228.21+0.08129528
13:16:488.218.228.22+0.09529527
13:16:448.218.228.22+0.09129522
13:16:378.218.228.22+0.091029521
13:16:378.218.228.22+0.09629511
13:16:258.218.228.22+0.09129505
13:16:148.218.228.22+0.09629504
13:16:058.218.228.22+0.09129498
13:15:518.218.228.22+0.09129497
13:15:498.218.228.21+0.082029496
13:15:458.218.228.22+0.09129476
13:15:258.218.228.22+0.09129475
13:15:248.218.228.22+0.09529474
13:15:218.218.228.21+0.08129469
13:15:208.218.228.22+0.09729468
13:15:168.218.228.21+0.08129461
13:15:138.218.228.22+0.09229460
13:15:068.218.228.22+0.09529458
13:15:068.218.228.22+0.09129453
13:14:558.218.228.21+0.08129452
13:14:488.218.228.22+0.09129451
13:14:488.218.228.22+0.09529450
13:14:458.218.228.22+0.09629445
13:14:328.218.228.22+0.09129439
13:14:308.218.228.22+0.09129438
13:14:258.218.228.22+0.09529437
13:14:238.218.228.22+0.09729432
13:14:218.218.228.22+0.098329425
13:14:208.218.228.22+0.09429342
13:14:198.218.228.22+0.091229338
13:14:138.218.228.22+0.09129326
13:14:078.218.228.22+0.09529325
13:14:008.218.228.22+0.095729320
13:13:588.218.228.21+0.08229263
13:13:578.218.228.22+0.094729261
13:13:578.218.228.22+0.0949929214
13:13:568.218.228.22+0.09128715
13:13:478.218.228.21+0.08228714
13:13:458.218.228.22+0.09128712
13:13:418.218.228.21+0.081028711
13:13:398.218.228.22+0.09128701
13:13:208.218.228.22+0.09128700
13:13:148.218.228.21+0.082128699
13:13:108.218.228.22+0.0910028678
13:13:038.218.228.21+0.08328578
13:13:028.218.228.22+0.09128575
13:12:448.218.228.22+0.09128574
13:12:388.218.228.21+0.08228573
13:12:298.218.228.21+0.08728571
13:12:268.218.228.22+0.09128564
13:12:178.218.228.22+0.09128563
13:12:088.218.228.22+0.09128562
13:11:518.218.228.22+0.09128561
13:11:498.218.228.21+0.081028560
13:11:398.218.228.21+0.08128550
13:11:398.218.228.21+0.081028549
13:11:338.218.228.22+0.09128539
13:11:238.218.228.21+0.08128538
13:11:218.218.228.21+0.08328537
13:11:158.218.228.22+0.09128534
13:11:088.218.228.21+0.081028533
13:10:588.218.228.22+0.09128523
13:10:408.218.228.21+0.08528522
13:10:408.218.228.21+0.08128517
13:10:398.218.228.22+0.09128516
13:10:358.218.228.21+0.08828515
13:10:218.218.228.22+0.09128507
13:10:038.218.228.22+0.09128506
13:09:508.218.228.21+0.08328505
13:09:438.218.228.22+0.09128502
13:09:428.218.228.22+0.09128501
13:09:378.218.228.22+0.09128500
13:09:238.218.228.22+0.09128499
13:09:218.218.228.21+0.08228498
13:09:038.218.228.22+0.09128496
13:08:478.218.228.21+0.087028495
13:08:438.218.228.21+0.08228425
13:08:438.218.228.22+0.09128423
13:08:338.218.228.21+0.08528422
13:08:298.218.228.22+0.09128417
13:08:258.218.228.22+0.09328416
13:08:248.218.228.21+0.08128413
13:08:228.218.228.21+0.085028412
13:07:558.218.228.22+0.09128362
13:07:538.218.228.21+0.08128361
13:07:008.218.228.22+0.09128360
13:06:588.218.228.21+0.08228359
13:06:548.218.228.21+0.08128357
13:06:438.218.228.21+0.081028356
13:06:428.218.228.22+0.09128346
13:06:318.218.228.21+0.08528345
13:06:308.218.228.21+0.08228340
13:06:288.218.228.22+0.09228338
13:06:278.218.228.21+0.08428336
13:06:138.218.228.21+0.08528332
13:05:588.218.228.21+0.08128327
13:05:448.218.228.22+0.09128326
13:05:448.218.228.21+0.08128325
13:05:438.218.228.21+0.082528324
13:05:248.218.228.21+0.082028299
13:05:128.218.228.21+0.082028279
13:04:588.218.228.22+0.09528259
13:04:518.218.228.21+0.081028254
13:04:498.218.228.21+0.08128244
13:04:478.218.228.21+0.08328243
13:04:468.218.228.21+0.081028240
13:04:428.218.228.21+0.08328230
13:04:198.218.228.21+0.081028227
13:04:028.218.228.22+0.09128217
13:04:018.218.228.21+0.081028216
13:03:468.218.228.21+0.08328206
13:03:388.218.228.21+0.08328203
13:02:468.218.228.22+0.091028200
13:02:248.218.228.22+0.09528190
13:02:248.218.228.21+0.08128185
13:02:248.218.228.21+0.0810028184
13:02:238.218.228.21+0.08328084
13:02:208.218.228.21+0.08328081
13:02:018.218.228.21+0.08728078
13:01:548.218.228.22+0.09128071
13:01:548.218.228.22+0.09528070
13:01:488.218.228.22+0.09128065
13:01:478.218.228.21+0.083028064
13:01:288.218.228.22+0.09128034
13:01:288.218.228.21+0.08228033
13:01:248.218.228.21+0.081028031
13:01:198.218.228.21+0.08128021
13:00:538.218.228.22+0.09428020
13:00:488.218.228.21+0.08628016
13:00:428.218.228.21+0.081428010
13:00:428.218.228.22+0.09127996
13:00:428.218.228.21+0.08527995
13:00:298.218.228.21+0.081027990
13:00:198.218.228.22+0.09127980
13:00:198.218.228.21+0.081227979
13:00:198.218.228.21+0.08227967
13:00:068.218.228.21+0.08127965
13:00:068.218.228.21+0.08127964
13:00:038.208.228.20+0.07527963
13:00:038.208.228.20+0.07327958
13:00:038.208.228.20+0.07227955
13:00:028.208.228.22+0.09127953
13:00:028.218.228.21+0.082527952
13:00:018.218.228.22+0.09527927
13:00:018.218.228.21+0.0812027922
13:00:018.218.228.21+0.08127802
13:00:018.218.228.22+0.091727801
13:00:018.208.218.21+0.0840127784
12:59:598.208.218.20+0.07227383
12:59:598.208.218.20+0.07127381
12:59:598.208.218.20+0.07127380
12:59:468.208.218.20+0.071027379
12:58:588.208.218.21+0.082027369
12:58:258.208.218.20+0.07527349
12:58:178.208.218.20+0.07127344
12:58:168.208.218.20+0.072027343
12:57:488.208.218.20+0.07127323
12:57:438.208.218.20+0.07627322
12:57:358.208.218.20+0.072027316
12:57:278.208.218.20+0.07427296
12:57:278.208.218.20+0.071827292
12:57:118.208.218.20+0.071027274
12:57:088.208.218.20+0.071027264
12:56:588.208.218.20+0.071227254
12:56:048.208.218.20+0.072027242
12:56:028.208.218.21+0.08627222
12:55:598.208.218.21+0.08127216
12:55:598.208.218.20+0.07527215
12:55:098.218.228.21+0.0825527210
12:55:048.218.228.21+0.08126955
12:55:028.218.228.21+0.08326954
12:55:028.218.228.22+0.092626951
12:55:028.218.228.21+0.0849926925
12:54:578.218.228.22+0.09126426
12:54:578.218.228.21+0.08126425
12:54:558.218.228.21+0.08426424
12:54:438.218.228.21+0.08226420
12:54:208.218.228.21+0.08226418
12:54:198.218.228.22+0.09326416
12:54:198.218.228.21+0.08126413
12:54:198.218.228.21+0.085026412
12:53:558.218.228.22+0.09126362
12:53:518.218.228.21+0.083026361
12:53:448.218.228.21+0.08426331
12:53:218.218.228.21+0.08226327
12:53:098.218.228.22+0.09126325
12:53:098.218.228.21+0.08526324
12:52:558.218.228.21+0.08126319
12:52:398.218.228.21+0.08526318
12:52:328.218.228.22+0.09826313
12:52:288.218.228.22+0.09126305
12:52:268.218.228.22+0.091026304
12:51:578.218.228.22+0.09126294
12:51:578.218.228.21+0.081026293
12:51:568.218.228.21+0.08226283
12:51:568.218.228.22+0.091326281
12:51:568.218.228.21+0.0825026268
12:51:368.218.228.21+0.08526018
12:51:328.218.228.21+0.081026013
12:51:128.218.228.22+0.09126003
12:51:118.218.228.22+0.092026002
12:50:498.218.228.22+0.09125982
12:50:498.218.228.22+0.09125981
12:50:498.218.228.22+0.091025980
12:50:388.218.228.21+0.08225970
12:50:248.218.228.21+0.08625968
12:49:498.218.228.21+0.08125962
12:49:128.218.228.21+0.08125961
12:48:478.218.228.21+0.08325960
12:47:458.218.228.21+0.08225957
12:47:318.218.228.22+0.09125955
12:47:228.218.228.21+0.08225954
12:45:548.218.228.22+0.09425952
12:44:488.218.228.22+0.09125948
12:44:488.218.228.21+0.081025947
12:44:358.218.228.21+0.08125937
12:44:088.218.228.21+0.081025936
12:43:308.218.228.21+0.08125926
12:43:068.218.228.22+0.09525925
12:42:538.218.228.22+0.09125920
12:42:408.218.228.22+0.091025919
12:42:288.218.228.21+0.08525909
12:42:068.218.228.21+0.08625904
12:41:598.218.228.21+0.08125898
12:41:538.218.228.21+0.08125897
12:41:438.218.228.21+0.081025896
12:41:408.218.228.21+0.08425886
12:41:398.218.228.21+0.08525882
12:41:388.218.228.21+0.08225877
12:41:318.218.228.21+0.08525875
12:41:238.218.228.22+0.09825870
12:41:038.218.228.21+0.08125862
12:40:398.218.228.22+0.09325861
12:40:358.218.228.22+0.09125858
12:40:208.218.228.22+0.092825857
12:40:208.218.228.22+0.09125829
12:40:128.218.228.22+0.09525828
12:39:268.218.228.22+0.091425823
12:39:188.218.228.22+0.09125809
12:39:108.228.238.22+0.093525808
12:39:058.228.238.22+0.09225773
12:39:058.228.238.22+0.091025771
12:39:028.228.238.22+0.09225761
12:38:588.228.238.22+0.09225759
12:38:558.228.238.22+0.09225757
12:38:518.228.238.22+0.09225755
12:38:508.228.238.22+0.09225753
12:38:498.228.238.22+0.09225751
12:38:488.228.238.22+0.09225749
12:38:458.228.238.22+0.09225747
12:38:458.228.238.22+0.09525745
12:38:378.228.238.22+0.09225740
12:38:378.228.238.22+0.09225738
12:38:348.228.238.22+0.09225736
12:38:348.228.238.22+0.09225734
12:38:208.218.228.22+0.091325732
12:38:198.228.238.22+0.09125719
12:38:138.218.228.22+0.09625718
12:38:108.228.238.22+0.09125712
12:37:528.218.228.22+0.09125711
12:37:498.218.228.22+0.09525710
12:37:478.218.228.22+0.091025705
12:37:368.218.228.22+0.09225695
12:37:178.218.228.22+0.09525693
12:37:108.218.228.22+0.092025688
12:36:518.218.228.22+0.091025668
12:36:498.228.238.22+0.09625658
12:36:498.228.238.22+0.09225652
12:36:488.228.238.22+0.09225650
12:36:448.218.238.23+0.1010025648
12:36:398.228.238.22+0.09225548
12:36:388.218.228.22+0.09125546
12:36:378.218.228.22+0.094625545
12:36:308.218.228.22+0.09425499
12:36:158.218.228.21+0.08125495
12:35:508.228.238.22+0.09425494
12:35:458.228.238.22+0.09125490
12:35:448.228.238.22+0.09225489
12:35:448.228.238.22+0.09225487
12:35:438.228.238.22+0.09225485
12:35:378.228.238.22+0.09225483
12:35:378.228.238.22+0.09325481
12:35:328.228.238.22+0.09225478
12:35:328.228.238.22+0.09225476
12:35:318.228.238.22+0.09225474
12:35:248.228.238.22+0.09225472
12:35:238.228.238.22+0.09225470
12:35:238.228.238.22+0.091225468
12:35:208.228.238.22+0.09225456
12:35:198.228.238.22+0.09125454
12:35:198.228.238.22+0.09225453
12:35:198.228.238.22+0.092825451
12:35:118.228.238.22+0.09225423
12:35:118.228.238.22+0.09125421
12:35:118.228.238.22+0.09225420
12:35:118.228.238.22+0.09125418
12:35:108.228.238.22+0.09225417
12:35:108.228.238.22+0.091025415
12:35:088.228.238.22+0.09225405
12:35:088.228.238.22+0.091025403
12:35:058.228.238.22+0.09225393
12:35:058.228.238.22+0.091425391
12:35:058.228.238.22+0.09225377
12:35:058.228.238.22+0.09125375
12:35:058.228.238.22+0.09225374
12:35:058.228.238.22+0.091525372
12:35:048.228.238.22+0.09725357
12:35:048.228.238.22+0.09225350
12:35:048.228.238.23+0.10425348
12:35:038.228.238.22+0.09225344
12:35:038.228.238.23+0.10325342
12:34:588.228.238.22+0.09225339
12:34:588.228.238.22+0.09525337
12:34:588.228.238.22+0.09125332
12:34:588.228.238.23+0.10625331
12:34:588.228.238.22+0.09225325
12:34:588.228.238.22+0.091425323
12:34:578.228.238.22+0.09225309
12:34:558.228.238.22+0.09225307
12:34:528.228.238.22+0.09225305
12:34:528.228.238.22+0.09225303
12:34:498.228.238.22+0.09225301
12:34:498.228.238.22+0.09225299
12:34:448.228.238.22+0.09225297
12:34:448.228.238.22+0.09225295
12:34:448.228.238.22+0.09225293
12:34:118.228.238.23+0.10125291
12:34:108.228.238.22+0.091025290
12:34:068.228.238.22+0.09725280
12:34:068.228.238.22+0.095025273
12:34:038.228.238.22+0.09125223
12:33:458.228.238.22+0.091025222
12:33:448.228.238.22+0.09825212
12:33:388.228.238.22+0.09125204
12:33:368.228.238.23+0.101525203
12:33:298.228.238.22+0.09725188
12:33:298.228.238.22+0.09525181
12:33:158.228.238.22+0.09125176
12:33:158.228.238.22+0.091525175
12:33:148.218.228.22+0.093725160
12:33:138.218.228.21+0.08125123
12:32:558.218.228.22+0.09125122
12:32:378.218.228.22+0.09125121
12:32:298.218.228.22+0.091025120
12:32:238.218.228.21+0.082125110
12:32:048.218.228.21+0.08325089
12:31:588.218.228.22+0.09225086
12:31:508.218.228.22+0.09225084
12:31:298.228.238.22+0.09725082
12:31:298.228.238.22+0.09225075
12:31:268.228.238.22+0.09225073
12:31:268.218.228.22+0.09825071
12:31:218.228.238.22+0.09125063
12:31:208.228.238.23+0.101025062
12:31:158.228.238.22+0.09225052
12:31:118.228.238.22+0.09225050
12:31:118.228.238.22+0.09225048
12:31:078.218.228.23+0.10625046
12:31:078.218.228.22+0.09425040
12:31:038.218.238.21+0.08225036
12:31:038.228.238.21+0.08125034
12:31:038.228.238.22+0.09125033
12:31:038.228.238.22+0.09225032
12:31:028.228.238.22+0.09625030
12:31:028.228.238.22+0.09125024
12:31:028.228.238.22+0.091025023
12:30:458.228.238.22+0.09125013
12:30:328.228.238.22+0.09225012
12:30:308.228.238.23+0.10125010
12:30:258.228.238.22+0.09125009
12:30:208.228.238.22+0.09325008
12:30:148.228.238.22+0.09725005
12:30:148.228.238.22+0.09724998
12:30:138.228.238.22+0.09924991
12:29:558.218.228.22+0.09124982
12:29:468.218.228.22+0.09424981
12:29:398.218.228.22+0.09124977
12:29:358.218.228.21+0.08124976
12:29:328.218.228.22+0.092224975
12:29:308.228.238.22+0.091124953
12:29:298.228.238.22+0.09124942
12:29:168.228.238.22+0.09824941
12:29:138.218.228.22+0.09424933
12:29:108.228.238.22+0.09124929
12:29:058.218.228.22+0.09724928
12:28:548.218.228.22+0.09324921
12:28:428.218.228.22+0.09424918
12:28:418.218.228.22+0.09224914
12:28:368.218.238.21+0.081024912
12:28:328.228.238.22+0.09824902
12:28:268.228.238.23+0.10124894
12:28:258.228.238.22+0.09124893
12:28:258.228.238.22+0.091024892
12:28:208.228.238.22+0.09124882
12:28:208.228.238.22+0.092024881
12:28:098.228.238.22+0.09324861
12:28:088.228.238.22+0.09924858
12:28:088.228.238.22+0.09524849
12:28:038.228.238.22+0.09524844
12:28:038.218.228.22+0.09424839
12:27:558.228.238.21+0.08924835
12:27:558.228.238.22+0.09124826
12:27:498.218.228.22+0.09124825
12:27:438.218.228.22+0.0911524824
12:27:428.218.228.22+0.09224709
12:27:278.218.228.21+0.08324707
12:27:228.218.228.21+0.08224704
12:27:198.218.228.22+0.093824702
12:27:168.228.238.22+0.097324664
12:27:148.228.238.22+0.09124591
12:27:118.228.238.23+0.101024590
12:27:108.228.238.22+0.09124580
12:27:108.228.238.22+0.09124579
12:27:108.228.238.22+0.09124578
12:27:088.228.238.22+0.092024577
12:27:028.228.238.22+0.09324557
12:26:598.228.238.22+0.09224554
12:26:578.228.238.22+0.09124552
12:26:568.228.238.22+0.095224551
12:26:558.228.238.22+0.091524499
12:26:558.228.238.22+0.092024484
12:26:558.228.238.22+0.09824464
12:26:558.228.238.22+0.09124456
12:26:528.228.238.22+0.092824455
12:26:518.228.238.22+0.0910024427
12:26:448.228.238.22+0.09124327
12:26:448.228.238.22+0.0910024326
12:26:388.228.238.22+0.09824226
12:26:168.228.238.22+0.09324218
12:26:168.228.238.22+0.09124215
12:26:138.228.238.22+0.09124214
12:25:568.228.238.22+0.09324213
12:25:538.228.238.22+0.09524210
12:25:508.228.238.22+0.09324205
12:25:468.228.238.22+0.09124202
12:25:398.228.238.22+0.09224201
12:25:308.228.238.22+0.09124199
12:25:248.228.238.23+0.101024198
12:25:198.228.238.22+0.09724188
12:25:138.228.238.22+0.091024181
12:25:118.228.238.23+0.102024171
12:25:028.228.238.22+0.091024151
12:25:028.228.238.22+0.091524141
12:24:578.228.238.22+0.09224126
12:24:568.228.238.22+0.09224124
12:24:538.228.238.22+0.09224122
12:24:488.228.238.22+0.09524120
12:24:468.228.238.23+0.10224115
12:24:258.228.238.23+0.102024113
12:24:228.228.238.22+0.091024093
12:24:188.228.238.22+0.09524083
12:24:158.228.238.22+0.09124078
12:24:138.228.238.22+0.09124077
12:24:118.228.238.22+0.09224076
12:24:118.228.238.22+0.091024074
12:24:058.228.238.22+0.09224064
12:24:018.228.238.23+0.10224062
12:23:568.228.238.22+0.09524060
12:23:528.228.238.23+0.102024055
12:23:498.228.238.22+0.09124035
12:23:378.228.238.22+0.09124034
12:23:358.228.238.22+0.09524033
12:23:268.228.238.22+0.09124028
12:23:258.228.238.22+0.093024027
12:23:208.228.238.22+0.09123997
12:23:148.228.238.22+0.09123996
12:23:108.228.238.23+0.101223995
12:22:548.228.238.22+0.0912223983
12:22:378.228.238.22+0.09123861
12:22:258.228.238.23+0.10523860
12:22:098.228.238.23+0.101023855
12:21:528.228.238.22+0.09523845
12:21:188.228.238.22+0.09223840
12:21:078.228.238.22+0.09123838
12:21:008.228.238.22+0.09223837
12:20:598.228.238.23+0.102023835
12:20:278.228.238.23+0.102023815
12:20:198.228.238.23+0.10623795
12:20:118.228.238.22+0.09123789
12:20:058.228.238.22+0.09123788
12:20:048.228.238.22+0.09223787
12:19:518.228.238.22+0.09523785
12:19:468.228.238.22+0.09223780
12:19:418.228.238.22+0.09123778
12:19:418.228.238.22+0.09123777
12:19:418.228.238.22+0.09123776
12:19:398.218.238.23+0.101023775
12:19:378.228.238.22+0.0910023765
12:19:358.228.238.22+0.09223665
12:19:348.228.238.22+0.091523663
12:19:258.228.238.22+0.09523648
12:19:258.228.238.22+0.09223643
12:19:248.228.238.22+0.09523641
12:19:248.228.238.22+0.09123636
12:19:238.228.238.22+0.097823635
12:19:238.228.238.22+0.092023557
12:19:238.228.238.22+0.09123537
12:19:228.218.228.22+0.0929923536
12:19:078.218.228.21+0.08123237
12:19:028.218.228.21+0.08623236
12:18:248.218.228.21+0.08123230
12:18:098.218.228.21+0.08323229
12:18:078.218.228.22+0.09523226
12:17:588.218.228.22+0.09523221
12:17:528.218.228.22+0.09523216
12:17:478.218.228.22+0.09423211
12:17:348.218.228.22+0.09423207
12:17:298.218.228.21+0.08123203
12:17:108.218.228.22+0.092023202
12:16:368.218.228.22+0.09323182
12:16:338.218.228.21+0.08323179
12:16:148.218.228.22+0.09123176
12:16:138.218.228.22+0.09123175
12:16:108.218.228.22+0.09123174
12:16:098.218.228.22+0.09323173
12:16:088.218.228.21+0.08223170
12:16:088.218.228.22+0.092023168
12:16:068.218.228.21+0.081023148
12:16:068.218.228.22+0.09123138
12:16:018.218.228.21+0.081023137
12:15:088.218.228.22+0.09623127
12:15:078.218.228.21+0.082023121
12:15:028.218.228.22+0.095523101
12:15:028.218.228.21+0.08523046
12:15:008.218.228.21+0.081023041
12:14:478.218.228.21+0.081023031
12:14:218.218.228.21+0.08223021
12:12:498.218.228.21+0.081023019
12:12:448.218.228.21+0.08823009
12:12:228.218.228.22+0.091023001
12:12:148.218.228.21+0.081522991
12:11:598.218.228.21+0.08522976
12:11:568.218.228.22+0.091022971
12:11:368.218.228.21+0.08122961
12:10:498.218.228.21+0.08322960
12:10:488.218.228.21+0.08222957
12:10:468.218.228.22+0.09122955
12:10:058.218.228.21+0.08122954
12:09:228.218.228.21+0.08122953
12:09:018.218.228.22+0.091022952
12:08:548.218.228.21+0.08222942
12:08:548.218.228.21+0.08122940
12:08:448.218.228.21+0.08122939
12:08:108.228.238.22+0.09422938
12:08:098.228.238.22+0.094022934
12:08:078.228.238.22+0.09222894
12:08:038.228.238.22+0.092022892
12:08:008.228.238.23+0.101022872
12:07:498.228.238.22+0.09522862
12:07:498.228.238.22+0.091022857
12:07:428.228.238.22+0.09422847
12:07:408.228.238.22+0.09122843
12:07:388.228.238.22+0.091022842
12:07:338.228.238.22+0.09522832
12:07:308.228.238.22+0.09222827
12:07:278.228.238.22+0.09322825
12:07:258.228.238.22+0.09322822
12:07:048.228.238.22+0.097522819
12:06:578.228.238.22+0.09222744
12:06:478.228.238.22+0.09122742
12:06:428.228.238.22+0.09122741
12:06:428.228.238.22+0.092522740
12:06:348.228.238.22+0.09122715
12:06:328.228.238.22+0.09322714
12:06:188.218.228.22+0.092022711
12:06:138.228.238.22+0.09122691
12:06:108.218.228.22+0.0911822690
12:06:048.218.228.22+0.09522572
12:05:528.218.228.22+0.09122567
12:05:318.218.228.22+0.09122566
12:05:288.218.228.22+0.09522565
12:05:028.218.228.22+0.094022560
12:04:258.218.228.21+0.08122520
12:04:258.218.228.22+0.09122519
12:04:208.218.228.22+0.09322518
12:04:018.218.228.21+0.08122515
12:03:088.218.228.22+0.093022514
12:03:018.218.228.22+0.09122484
12:02:538.218.228.22+0.09522483
12:02:448.218.228.22+0.09222478
12:02:398.218.228.22+0.09322476
12:02:298.218.228.22+0.093022473
12:02:188.218.228.22+0.09222443
12:02:158.218.228.21+0.085022441
12:01:518.228.238.22+0.09122391
12:01:458.228.238.22+0.09122390
12:01:408.228.238.22+0.09122389
12:01:368.228.238.22+0.09122388
12:01:298.228.238.23+0.10222387
12:01:238.228.238.22+0.092022385
12:01:218.228.238.22+0.09222365
12:01:198.228.238.22+0.09122363
12:01:148.218.228.22+0.091022362
12:01:138.218.228.22+0.091022352
12:01:028.218.228.22+0.091622342
12:01:018.218.228.22+0.09122326
12:00:598.218.238.21+0.081022325
12:00:588.228.238.21+0.08722315
12:00:588.228.238.22+0.09322308
12:00:548.228.238.22+0.09122305
12:00:478.228.238.22+0.091022304
12:00:448.228.238.22+0.091022294
12:00:448.228.238.23+0.10122284
12:00:438.228.238.22+0.09222283
12:00:418.228.238.22+0.09822281
12:00:398.228.238.22+0.09522273
12:00:318.228.238.22+0.09222268
12:00:318.228.238.22+0.09422266
12:00:188.228.238.22+0.09522262
12:00:178.228.238.22+0.09322257
12:00:158.228.238.22+0.09522254
12:00:158.228.238.22+0.09222249
12:00:148.228.238.23+0.10522247
12:00:148.228.238.22+0.09222242
12:00:128.228.238.22+0.09722240
12:00:128.228.238.22+0.09522233
12:00:088.228.238.22+0.09222228
12:00:088.228.238.22+0.09122226
12:00:058.228.238.22+0.09122225
12:00:028.228.238.22+0.09422224
12:00:028.228.238.22+0.091022220
12:00:008.228.238.23+0.10122210
12:00:008.228.238.22+0.09722209
11:59:598.228.238.22+0.091022202
11:59:538.228.238.22+0.09522192
11:59:498.228.238.22+0.09522187
11:59:448.228.238.22+0.091022182
11:59:348.228.238.22+0.09822172
11:59:318.218.228.22+0.09122164
11:59:318.218.228.21+0.086022163
11:59:288.218.228.22+0.093122103
11:59:288.218.228.22+0.092022072
11:59:288.218.228.22+0.091122052
11:59:278.218.228.22+0.0949922041
11:59:168.218.228.21+0.083021542
11:59:148.218.228.21+0.08521512
11:59:128.218.228.21+0.08121507
11:59:018.218.228.21+0.08921506
11:59:018.218.228.22+0.09521497
11:59:008.218.228.22+0.09521492
11:58:408.218.228.22+0.09121487
11:58:388.218.228.21+0.08521486
11:58:348.218.228.22+0.09121481
11:58:348.218.228.21+0.08521480
11:58:298.218.228.21+0.08221475
11:58:238.218.228.21+0.082021473
11:58:238.218.228.21+0.08321453
11:58:038.218.228.21+0.08521450
11:57:528.218.228.21+0.08121445
11:57:508.218.228.22+0.09221444
11:57:378.218.228.21+0.083021442
11:57:348.218.228.21+0.081521412
11:57:248.218.228.22+0.09121397
11:57:218.218.228.22+0.09521396
11:57:188.218.228.21+0.08221391
11:57:188.218.228.21+0.08221389
11:57:188.218.228.22+0.091221387
11:57:178.208.218.21+0.08221375
11:57:158.208.218.21+0.08121373
11:57:128.208.218.21+0.082421372
11:57:118.208.218.21+0.08121348
11:57:108.208.218.21+0.08121347
11:57:108.218.228.21+0.08621346
11:57:108.218.228.21+0.08221340
11:57:108.218.228.21+0.08221338
11:57:088.218.228.22+0.091021336
11:57:048.208.218.21+0.08121326
11:57:048.208.218.21+0.08321325
11:57:048.208.218.21+0.089321322
11:57:038.208.218.21+0.08121229
11:57:038.208.218.21+0.088821228
11:57:038.208.218.20+0.07521140
11:57:028.208.218.21+0.08721135
11:57:018.208.218.20+0.07121128
11:56:598.208.218.21+0.08521127
11:56:588.208.218.21+0.0849921122
11:56:588.208.218.21+0.08520623
11:56:568.208.218.21+0.08620618
11:56:558.208.218.21+0.0849920612
11:56:518.208.218.20+0.07120113
11:56:428.208.218.20+0.071320112
11:56:258.208.218.20+0.07220099
11:56:108.208.218.21+0.081020097
11:55:588.208.218.20+0.07220087
11:55:358.208.218.21+0.08620085
11:55:248.208.218.21+0.08520079
11:55:148.208.218.21+0.081020074
11:55:048.208.218.21+0.08320064
11:55:048.208.218.21+0.08220061
11:54:548.208.218.21+0.085020059
11:54:468.208.218.20+0.071020009
11:54:438.208.218.20+0.07319999
11:54:358.208.218.20+0.07219996
11:54:338.208.218.20+0.07219994
11:54:338.208.218.20+0.07219992
11:54:208.208.218.20+0.07219990
11:54:078.208.218.20+0.071019988
11:54:028.208.218.20+0.071019978
11:54:008.208.218.20+0.07119968
11:53:588.208.218.21+0.08219967
11:53:418.208.218.20+0.07219965
11:53:158.208.218.21+0.08119963
11:52:588.208.218.21+0.08719962
11:52:558.208.218.20+0.07119955
11:52:528.208.218.20+0.07519954
11:52:438.208.218.20+0.07119949
11:52:298.208.218.20+0.07119948
11:52:168.208.218.20+0.07519947
11:52:148.208.218.20+0.07219942
11:52:148.208.218.20+0.07219940
11:52:148.208.218.20+0.07219938
11:52:088.208.218.21+0.08219936
11:52:038.208.218.20+0.07519934
11:51:578.208.218.20+0.07319929
11:51:538.208.218.21+0.08119926
11:51:478.208.218.21+0.08119925
11:51:478.208.218.20+0.07319924
11:51:448.208.218.21+0.082019921
11:51:078.208.218.21+0.08719901
11:50:398.208.218.20+0.071019894
11:50:348.208.218.20+0.07219884
11:50:328.208.218.20+0.07119882
11:50:328.198.208.20+0.0744019881
11:50:058.198.208.19+0.06319441
11:50:058.198.208.20+0.07319438
11:49:498.198.208.20+0.075019435
11:49:478.198.208.20+0.07219385
11:48:398.198.208.20+0.071019383
11:48:388.198.208.20+0.07619373
11:48:348.198.208.20+0.072619367
11:48:328.198.208.19+0.06319341
11:48:218.198.208.19+0.06219338
11:48:008.198.208.19+0.06319336
11:47:508.198.208.19+0.06119333
11:47:478.198.208.19+0.06119332
11:47:468.198.208.20+0.071019331
11:47:428.198.208.19+0.06219321
11:46:598.198.208.19+0.061019319
11:46:598.198.208.20+0.07719309
11:46:378.198.208.19+0.06519302
11:46:368.198.208.19+0.06419297
11:46:068.198.208.19+0.06519293
11:45:398.198.208.19+0.06219288
11:45:058.198.208.19+0.06319286
11:45:018.198.208.20+0.07619283
11:44:588.198.208.20+0.071019277
11:44:528.198.208.20+0.07119267
11:44:418.198.208.20+0.071019266
11:44:268.198.208.19+0.061019256
11:44:138.198.208.20+0.07219246
11:43:438.198.208.19+0.06519244
11:42:428.198.208.19+0.06219239
11:42:348.198.208.19+0.062019237
11:41:528.198.208.19+0.06319217
11:41:488.198.208.20+0.071019214
11:41:478.198.208.20+0.071019204
11:41:208.198.208.20+0.07119194
11:41:178.198.208.20+0.07419193
11:40:208.198.208.20+0.071019189
11:40:198.198.208.19+0.06219179
11:39:478.198.208.20+0.071019177
11:39:428.198.208.20+0.076019167
11:39:228.198.208.20+0.073019107
11:39:168.198.208.20+0.072019077
11:39:058.198.208.20+0.07219057
11:39:028.198.208.19+0.06419055
11:38:588.198.208.20+0.07319051
11:38:558.198.208.19+0.061019048
11:38:458.198.208.19+0.06119038
11:38:458.198.208.20+0.072019037
11:38:388.198.208.19+0.061319017
11:38:318.198.208.19+0.06519004
11:38:288.198.208.19+0.06218999
11:38:258.198.208.19+0.062018997
11:38:168.198.208.19+0.06118977
11:38:148.198.208.19+0.061018976
11:37:548.198.208.20+0.071018966
11:37:488.198.208.19+0.06218956
11:37:388.198.208.19+0.06318954
11:37:278.198.208.19+0.0610018951
11:37:058.198.208.19+0.06218851
11:36:478.198.208.19+0.06118849
11:36:318.198.208.19+0.06118848
11:35:198.198.208.19+0.06118847
11:35:048.198.208.19+0.06118846
11:34:448.198.208.19+0.06218845
11:34:398.198.208.19+0.06118843
11:33:478.198.208.19+0.06518842
11:33:148.198.208.19+0.06118837
11:33:138.198.208.20+0.071218836
11:33:138.198.208.19+0.065018824
11:33:018.198.208.19+0.06118774
11:32:528.198.208.19+0.06518773
11:32:528.198.208.19+0.06118768
11:32:098.198.208.19+0.06218767
11:31:528.198.208.19+0.06118765
11:31:518.198.208.19+0.06218764
11:31:078.198.208.19+0.06118762
11:30:418.198.208.19+0.06518761
11:30:068.198.208.19+0.06118756
11:30:048.198.208.19+0.062018755
11:29:438.198.208.19+0.061518735
11:29:388.198.208.20+0.071518720
11:29:138.198.208.19+0.06418705
11:29:068.198.208.19+0.06118701
11:29:058.198.208.19+0.06418700
11:29:028.198.208.19+0.06318696
11:28:518.198.208.20+0.07218693
11:28:498.198.208.19+0.06118691
11:28:088.198.208.19+0.06218690
11:27:398.198.208.20+0.07318688
11:27:338.198.208.19+0.06118685
11:27:278.198.208.20+0.071018684
11:27:138.198.208.20+0.075018674
11:27:068.198.208.20+0.071018624
11:26:598.208.218.20+0.0712618614
11:26:598.208.218.20+0.07818488
11:26:598.208.218.20+0.07518480
11:26:588.208.218.20+0.071318475
11:26:578.208.218.20+0.071018462
11:26:568.208.218.20+0.07118452
11:26:558.208.218.20+0.071618451
11:26:518.208.218.20+0.07118435
11:26:508.208.218.20+0.071618434
11:26:488.208.218.20+0.071018418
11:26:448.208.218.20+0.07118408
11:26:378.208.218.20+0.07318407
11:26:368.208.218.20+0.07218404
11:26:298.208.218.20+0.07218402
11:26:278.208.218.20+0.07118400
11:26:278.208.218.21+0.083018399
11:26:268.208.218.20+0.0712218369
11:26:258.208.218.21+0.082018247
11:26:188.208.218.20+0.071018227
11:26:148.208.218.20+0.07318217
11:26:128.208.218.20+0.071018214
11:26:118.208.218.21+0.08218204
11:26:068.208.218.20+0.07118202
11:26:048.208.218.20+0.07218201
11:26:028.208.218.20+0.07518199
11:26:008.208.218.20+0.07118194
11:25:448.208.218.20+0.07218193
11:25:428.208.218.20+0.07318191
11:25:268.208.218.20+0.071018188
11:25:268.208.218.20+0.07218178
11:25:158.208.218.20+0.07518176
11:25:068.208.218.20+0.07118171
11:24:568.208.218.20+0.07218170
11:24:488.208.218.21+0.08118168
11:24:478.208.218.20+0.07218167
11:24:458.208.218.20+0.07518165
11:24:408.208.218.20+0.07218160
11:24:348.208.218.21+0.081018158
11:24:308.208.218.20+0.07518148
11:24:218.208.218.20+0.07418143
11:24:208.208.218.20+0.07518139
11:24:198.208.218.20+0.07118134
11:24:158.208.218.20+0.07118133
11:24:118.208.218.20+0.07518132
11:24:118.208.218.21+0.08218127
11:24:058.208.218.20+0.07918125
11:24:058.208.218.20+0.07418116
11:24:028.208.218.21+0.08118112
11:23:468.198.218.21+0.08318111
11:23:378.198.208.20+0.07218108
11:23:328.198.208.20+0.0710218106
11:23:268.198.208.20+0.0717618004
11:23:238.198.208.20+0.071017828
11:23:218.198.208.20+0.071317818
11:23:198.198.208.20+0.07117805
11:23:148.198.208.20+0.072017804
11:23:118.198.208.20+0.071017784
11:23:118.198.208.19+0.06117774
11:23:108.198.208.20+0.07417773
11:23:088.198.208.20+0.071017769
11:23:038.198.208.20+0.07117759
11:23:008.198.208.20+0.071017758
11:23:008.198.208.19+0.06117748
11:22:598.198.208.20+0.071317747
11:22:578.198.208.19+0.061017734
11:22:498.198.208.19+0.06117724
11:22:498.198.208.20+0.074017723
11:22:488.198.208.19+0.063017683
11:22:478.198.208.20+0.07517653
11:22:478.198.208.19+0.06617648
11:22:468.198.208.20+0.071017642
11:22:448.198.208.20+0.07117632
11:22:418.198.208.19+0.06317631
11:22:398.198.208.20+0.0740017628
11:22:388.198.208.19+0.06217228
11:22:338.198.208.19+0.06117226
11:22:338.198.208.19+0.06317225
11:22:328.198.208.20+0.0740017222
11:22:308.198.208.20+0.07916822
11:22:308.198.208.19+0.06516813
11:22:278.198.208.19+0.06116808
11:22:278.198.208.19+0.06316807
11:22:268.198.208.20+0.0740016804
11:22:208.198.208.19+0.06116404
11:22:198.198.208.20+0.0740016403
11:22:148.198.208.19+0.06116003
11:22:138.198.208.19+0.061016002
11:22:128.198.208.19+0.06215992
11:22:108.198.208.19+0.06215990
11:22:048.198.208.19+0.06115988
11:22:038.198.208.19+0.0610015987
11:22:038.198.208.19+0.06515887
11:21:558.198.208.20+0.07115882
11:21:548.198.208.19+0.06515881
11:21:528.198.208.19+0.06115876
11:21:488.198.208.19+0.06115875
11:21:408.198.208.19+0.06515874
11:21:338.198.208.19+0.06215869
11:21:318.188.198.19+0.0633915867
11:21:188.188.198.18+0.05215528
11:21:168.188.198.19+0.0640015526
11:21:078.188.198.18+0.05115126
11:20:138.188.198.19+0.06115125
11:20:138.188.198.19+0.06515124
11:20:068.188.198.18+0.051015119
11:19:518.188.198.18+0.05115109
11:19:368.188.198.18+0.052015108
11:19:328.188.198.18+0.05315088
11:19:328.188.198.18+0.051015085
11:19:278.188.198.19+0.06215075
11:19:158.188.198.19+0.062515073
11:19:118.188.198.18+0.05715048
11:18:338.188.198.18+0.05115041
11:18:318.188.198.19+0.06415040
11:18:318.178.188.18+0.0527815036
11:18:258.178.188.17+0.041214758
11:18:208.178.188.18+0.056014746
11:18:078.178.188.17+0.04314686
11:17:398.178.188.18+0.051014683
11:16:598.178.188.17+0.044014673
11:16:228.178.188.18+0.05214633
11:16:088.178.188.18+0.05714631
11:16:018.178.188.18+0.053914624
11:15:378.178.188.17+0.04414585
11:15:228.178.188.17+0.04214581
11:14:518.168.178.17+0.04114579
11:14:478.168.178.17+0.041314578
11:14:288.168.178.17+0.04414565
11:14:278.168.178.17+0.04114561
11:14:268.168.188.16+0.03214560
11:14:258.168.178.18+0.05214558
11:14:258.168.178.17+0.04114556
11:14:258.168.178.17+0.0425714555
11:14:118.168.178.16+0.03114298
11:13:378.168.178.17+0.04114297
11:13:098.168.178.17+0.041014296
11:12:378.168.178.16+0.03214286
11:12:228.168.178.16+0.032014284
11:11:228.168.178.16+0.03214264
11:10:588.168.178.17+0.04914262
11:10:268.168.178.17+0.04114253
11:10:088.168.178.17+0.045014252
11:09:188.168.178.16+0.03614202
11:08:528.168.178.16+0.03214196
11:08:398.168.178.16+0.03214194
11:07:378.168.178.17+0.04314192
11:07:178.168.178.16+0.03114189
11:07:178.168.178.16+0.0310014188
11:07:058.168.178.16+0.03114088
11:06:558.168.178.16+0.031014087
11:06:518.168.178.16+0.03114077
11:06:518.168.178.16+0.032014076
11:06:348.168.178.16+0.03214056
11:06:348.168.178.16+0.03214054
11:05:458.168.178.17+0.04514052
11:05:368.158.168.16+0.03214047
11:05:348.158.168.16+0.03314045
11:05:348.158.168.16+0.031014042
11:05:268.168.178.16+0.03114032
11:05:268.168.178.16+0.03114031
11:05:268.168.178.16+0.03114030
11:05:268.168.178.16+0.034514029
11:05:008.168.178.16+0.03113984
11:04:528.168.178.16+0.03213983
11:04:278.168.178.16+0.03113981
11:04:148.168.178.16+0.03113980
11:03:178.168.178.16+0.03113979
11:03:078.168.178.16+0.03313978
11:02:358.168.178.16+0.03713975
11:02:258.168.178.16+0.03213968
11:02:228.168.178.16+0.031613966
11:01:378.168.178.16+0.03213950
11:00:498.168.178.16+0.03113948
11:00:498.168.178.16+0.03413947
11:00:248.168.178.16+0.03813943
11:00:228.168.178.16+0.03213935
11:00:128.168.178.16+0.03513933
11:00:028.168.178.17+0.04113928
10:59:208.168.178.16+0.031013927
10:59:128.168.178.16+0.03313917
10:59:038.168.178.16+0.03213914
10:59:038.168.178.16+0.032013912
10:58:148.168.178.17+0.04513892
10:58:038.168.178.16+0.03613887
10:57:378.168.178.16+0.03213881
10:57:318.168.178.16+0.03613879
10:57:248.168.178.16+0.033013873
10:57:078.168.178.16+0.032013843
10:56:568.168.178.16+0.03513823
10:56:528.168.178.16+0.03313818
10:56:528.168.178.16+0.03213815
10:56:388.168.178.16+0.03213813
10:56:298.168.178.16+0.03113811
10:56:208.168.178.16+0.03113810
10:56:208.168.178.16+0.03113809
10:56:208.168.178.16+0.033013808
10:56:148.168.178.16+0.03413778
10:55:598.168.178.16+0.031113774
10:55:548.168.178.17+0.04213763
10:55:528.168.178.17+0.04213761
10:55:518.168.178.16+0.032013759
10:55:298.168.178.16+0.03313739
10:55:018.168.178.16+0.031813736
10:54:298.168.178.16+0.031513718
10:54:038.168.178.17+0.04213703
10:53:158.168.178.17+0.04313701
10:53:018.168.178.16+0.03113698
10:52:078.168.178.16+0.03113697
10:51:378.168.178.16+0.03113696
10:51:008.168.178.16+0.033513695
10:50:438.168.178.17+0.04213660
10:50:068.168.178.17+0.04213658
10:50:068.168.178.17+0.04313656
10:50:058.168.178.17+0.04113653
10:49:128.168.178.17+0.04113652
10:48:538.168.178.17+0.04113651
10:48:448.168.178.16+0.03113650
10:48:438.168.178.17+0.04513649
10:48:378.168.178.17+0.041013644
10:48:048.168.178.17+0.04513634
10:47:558.168.178.17+0.04313629
10:47:458.168.178.17+0.04113626
10:47:388.168.178.17+0.04613625
10:46:548.168.178.17+0.04213619
10:46:538.168.178.17+0.04113617
10:46:398.168.178.17+0.041313616
10:46:058.168.178.17+0.04113603
10:46:038.178.188.17+0.04413602
10:46:008.178.188.17+0.04113598
10:45:438.178.188.17+0.04213597
10:45:328.178.188.17+0.04513595
10:45:208.178.188.17+0.04113590
10:45:108.178.188.17+0.041313589
10:45:078.178.188.17+0.04113576
10:44:548.178.188.17+0.04213575
10:44:368.178.188.17+0.04213573
10:43:308.178.188.18+0.05513571
10:43:028.178.188.17+0.04113566
10:43:028.178.188.17+0.04513565
10:42:378.178.188.17+0.04213560
10:42:368.178.188.17+0.04113558
10:42:058.178.188.17+0.041013557
10:41:588.178.188.18+0.05213547
10:41:038.178.188.18+0.05213545
10:40:578.178.188.18+0.051013543
10:40:528.178.188.17+0.04213533
10:40:398.178.188.18+0.052013531
10:40:118.178.188.18+0.05113511
10:40:048.178.188.17+0.04113510
10:39:428.178.188.17+0.04113509
10:38:598.168.188.16+0.03113508
10:38:598.168.178.17+0.047713507
10:38:518.178.188.17+0.043213430
10:38:488.178.188.17+0.04513398
10:38:268.188.198.18+0.052313393
10:38:248.188.198.18+0.05213370
10:38:238.188.198.18+0.052013368
10:38:228.188.198.18+0.05213348
10:38:218.188.198.18+0.05213346
10:38:218.188.198.18+0.05213344
10:38:178.188.198.18+0.05113342
10:38:118.178.188.18+0.051813341
10:38:028.178.188.17+0.04213323
10:38:018.178.188.17+0.04113321
10:38:018.188.198.18+0.0528813320
10:38:018.188.198.18+0.05813032
10:37:528.188.198.18+0.051513024
10:37:498.188.198.18+0.05413009
10:37:368.188.198.18+0.051013005
10:37:308.188.198.18+0.05312995
10:37:288.188.198.19+0.06212992
10:37:198.188.198.18+0.05112990
10:37:128.188.198.19+0.06112989
10:36:438.188.198.18+0.05112988
10:36:388.188.198.18+0.05112987
10:36:258.188.198.18+0.05212986
10:36:208.188.198.18+0.05112984
10:36:138.188.198.18+0.05112983
10:36:048.188.198.18+0.05212982
10:36:048.188.198.18+0.05612980
10:35:498.188.198.18+0.05612974
10:35:428.188.198.18+0.05512968
10:35:428.188.198.18+0.05512963
10:35:368.188.198.18+0.05212958
10:35:348.188.198.18+0.05412956
10:35:318.188.198.18+0.05212952
10:35:098.188.198.18+0.052012950
10:34:558.188.198.18+0.05112930
10:34:558.188.198.18+0.053512929
10:34:498.188.198.18+0.05112894
10:34:448.188.198.18+0.05512893
10:34:298.188.198.18+0.051012888
10:34:148.188.198.18+0.05212878
10:33:598.188.198.18+0.05112876
10:33:198.188.198.19+0.06112875
10:33:138.188.198.19+0.06612874
10:32:588.188.198.18+0.05312868
10:32:578.188.198.19+0.062012865
10:32:368.188.198.19+0.06112845
10:31:588.188.198.19+0.06312844
10:31:508.188.198.18+0.055012841
10:31:458.188.198.18+0.05112791
10:31:408.188.198.18+0.05212790
10:31:088.188.198.18+0.05212788
10:31:058.188.198.19+0.06212786
10:31:018.188.198.18+0.05112784
10:31:018.188.198.19+0.065012783
10:31:008.188.198.19+0.062012733
10:30:578.188.198.18+0.051712713
10:30:548.188.198.19+0.0611012696
10:30:378.188.198.18+0.05512586
10:30:278.188.198.19+0.063012581
10:30:198.188.198.19+0.06212551
10:30:178.188.198.19+0.06112549
10:30:168.188.198.19+0.06512548
10:30:058.188.198.19+0.06312543
10:30:038.188.198.18+0.051512540
10:29:498.188.198.18+0.05112525
10:29:278.188.198.18+0.05512524
10:29:218.188.198.19+0.06212519
10:29:168.188.198.18+0.053012517
10:29:148.188.198.19+0.0630512487
10:29:088.188.198.18+0.05712182
10:29:018.188.198.18+0.05512175
10:29:018.188.198.18+0.05612170
10:28:558.188.198.18+0.05512164
10:28:548.188.198.19+0.06212159
10:28:488.188.198.18+0.05112157
10:28:418.188.198.19+0.061012156
10:28:358.188.198.18+0.052012146
10:28:348.188.198.19+0.06312126
10:28:328.188.198.18+0.05112123
10:28:108.188.198.19+0.06212122
10:27:438.188.198.18+0.051012120
10:27:368.188.198.18+0.05512110
10:27:288.188.198.18+0.05112105
10:27:228.188.198.18+0.05212104
10:27:228.188.198.19+0.06112102
10:27:008.188.198.18+0.05312101
10:26:558.188.198.18+0.051012098
10:26:358.188.198.18+0.051012088
10:26:068.188.198.18+0.05112078
10:25:518.188.198.18+0.05612077
10:25:518.188.198.18+0.05512071
10:25:498.188.198.19+0.063512066
10:25:408.188.198.18+0.05512031
10:25:398.188.198.18+0.05212026
10:25:368.188.198.19+0.06512024
10:25:328.188.198.18+0.05412019
10:25:318.188.198.18+0.05612015
10:25:298.188.198.18+0.05512009
10:25:258.188.198.18+0.05112004
10:25:228.188.198.18+0.05512003
10:25:208.188.198.18+0.05511998
10:25:048.188.198.19+0.06311993
10:24:508.188.198.18+0.051111990
10:24:448.198.208.19+0.0613111979
10:24:408.198.208.19+0.06911848
10:24:388.198.208.19+0.06511839
10:24:378.198.208.19+0.06111834
10:24:338.198.208.19+0.061011833
10:24:298.198.208.19+0.06211823
10:24:268.198.208.19+0.06211821
10:24:268.198.208.19+0.061011819
10:24:228.198.208.19+0.06111809
10:24:208.198.208.19+0.06111808
10:24:188.198.208.19+0.06211807
10:24:178.198.208.19+0.06111805
10:24:168.198.208.19+0.061011804
10:24:138.198.208.19+0.06511794
10:24:098.198.208.20+0.07111789
10:24:088.198.208.19+0.06111788
10:24:068.198.208.19+0.061011787
10:24:038.198.208.19+0.062011777
10:23:538.198.208.19+0.061011757
10:23:528.198.208.19+0.06111747
10:23:528.198.208.20+0.071011746
10:23:498.198.208.19+0.06111736
10:23:488.198.208.19+0.06211735
10:23:468.198.208.19+0.06211733
10:23:448.198.208.19+0.06211731
10:23:438.198.208.19+0.061011729
10:23:428.198.208.19+0.06111719
10:23:408.198.208.20+0.07111718
10:23:388.198.208.19+0.06511717
10:23:388.198.208.19+0.06111712
10:23:368.198.208.19+0.065011711
10:23:328.198.208.20+0.071011661
10:23:258.188.198.19+0.06111651
10:23:258.188.198.19+0.061011650
10:23:158.188.198.19+0.061111640
10:23:148.188.198.19+0.063211629
10:23:128.188.198.19+0.06311597
10:23:088.188.198.19+0.06711594
10:23:088.198.208.19+0.06711587
10:23:058.198.208.19+0.06111580
10:23:058.198.208.20+0.071011579
10:23:048.198.208.19+0.06311569
10:23:008.198.208.19+0.06111566
10:22:598.198.208.19+0.06111565
10:22:568.188.198.19+0.06611564
10:22:568.188.198.19+0.06111558
10:22:568.188.198.19+0.06111557
10:22:568.198.208.19+0.06111556
10:22:568.198.208.19+0.06211555
10:22:508.188.198.19+0.062711553
10:22:508.188.198.19+0.062011526
10:22:498.188.198.19+0.06311506
10:22:498.188.198.19+0.0649911503
10:22:488.188.198.19+0.061011004
10:22:468.188.198.18+0.05110994
10:22:438.188.198.18+0.051210993
10:22:408.188.198.18+0.051010981
10:22:408.188.198.18+0.052310971
10:22:328.178.198.19+0.06110948
10:22:318.178.198.19+0.06210947
10:22:308.178.188.18+0.051510945
10:22:308.178.188.18+0.0549910930
10:22:178.178.188.17+0.041010431
10:22:178.178.188.17+0.041010421
10:22:078.168.178.18+0.05310411
10:22:078.168.178.17+0.04110408
10:22:078.168.178.17+0.043610407
10:22:078.168.178.17+0.0449910371
10:21:538.168.178.17+0.04209872
10:21:428.168.178.16+0.03109852
10:21:318.168.178.17+0.0419842
10:21:298.168.178.17+0.0419841
10:21:158.168.178.17+0.0459840
10:21:118.168.178.17+0.0419835
10:21:088.168.178.17+0.04369834
10:21:088.168.178.17+0.04429798
10:21:008.168.178.17+0.0439756
10:20:578.168.178.16+0.0319753
10:20:528.168.178.17+0.0419752
10:20:528.168.178.17+0.041009751
10:20:368.168.178.16+0.0339651
10:20:268.168.178.16+0.0319648
10:20:258.168.178.16+0.0339647
10:20:258.168.178.16+0.0359644
10:20:258.168.178.17+0.0429639
10:20:258.168.178.16+0.0339637
10:20:258.168.178.16+0.0359634
10:20:248.158.168.16+0.032999629
10:20:238.158.168.16+0.03109330
10:20:228.158.168.16+0.0319320
10:20:048.158.168.16+0.0329319
10:19:548.158.168.16+0.0329317
10:19:468.158.168.16+0.0359315
10:19:428.158.168.15+0.0259310
10:19:388.158.168.16+0.0319305
10:19:388.158.168.16+0.031539304
10:19:358.158.168.15+0.0219151
10:19:328.158.168.16+0.0319150
10:19:018.158.168.15+0.0229149
10:19:018.158.168.16+0.03119147
10:19:008.158.168.16+0.0389136
10:19:008.148.158.15+0.023329128
10:19:008.148.158.15+0.02768796
10:19:008.148.158.15+0.024998720
10:18:378.148.158.14+0.0118221
10:18:088.148.158.14+0.0138220
10:17:358.148.158.14+0.0128217
10:17:358.148.158.14+0.0128215
10:17:348.148.158.14+0.0158213
10:17:158.148.158.14+0.0118208
10:17:078.148.158.14+0.0118207
10:16:488.148.158.15+0.0268206
10:16:228.148.158.14+0.0148200
10:16:078.148.158.14+0.0118196
10:15:278.148.158.14+0.0118195
10:15:268.148.158.14+0.01508194
10:15:038.148.158.14+0.0128144
10:14:488.148.158.14+0.0118142
10:14:458.148.158.14+0.01108141
10:14:448.148.158.14+0.0128131
10:14:438.148.158.15+0.0218129
10:14:408.148.158.14+0.0118128
10:14:388.148.158.14+0.0138127
10:14:378.148.158.14+0.0118124
10:13:568.148.158.14+0.0118123
10:13:568.148.158.15+0.0258122
10:13:568.148.158.14+0.012008117
10:13:338.148.158.14+0.0127917
10:13:338.148.158.14+0.01107915
10:13:058.148.158.15+0.0247905
10:12:498.148.158.15+0.0217901
10:12:468.148.158.15+0.0227900
10:12:248.148.158.14+0.01107898
10:12:088.148.158.15+0.0217888
10:11:488.148.158.14+0.01157887
10:11:308.148.158.15+0.0227872
10:11:308.148.158.14+0.01297870
10:11:078.148.158.14+0.0127841
10:10:518.148.158.14+0.01107839
10:10:398.148.158.14+0.0117829
10:10:288.148.158.15+0.0217828
10:10:048.148.158.15+0.0237827
10:09:408.148.158.15+0.02107824
10:09:068.148.158.15+0.0257814
10:08:088.148.158.14+0.0117809
10:08:088.148.158.14+0.01457808
10:08:028.148.158.14+0.0127763
10:07:528.148.158.14+0.0127761
10:07:078.148.158.14+0.0127759
10:06:348.138.158.15+0.0217757
10:06:348.138.148.14+0.011247756
10:06:338.138.148.14+0.0127632
10:05:228.138.148.13027630
10:05:218.138.148.14+0.0127628
10:04:098.138.148.130127626
10:04:028.148.158.14+0.01957614
10:03:578.148.158.14+0.0127519
10:03:578.148.158.14+0.0137517
10:03:528.148.158.14+0.0157514
10:03:378.148.158.14+0.01327509
10:03:128.138.148.14+0.0187477
10:03:128.138.148.14+0.0117469
10:02:588.138.148.14+0.0127468
10:02:528.148.158.14+0.0137466
10:02:528.148.158.14+0.0117463
10:02:498.148.158.14+0.0187462
10:02:468.148.158.14+0.01157454
10:02:358.148.158.14+0.01217439
10:02:348.148.158.14+0.01307418
10:02:218.148.158.14+0.0117388
10:02:188.148.158.14+0.0117387
10:02:178.148.158.14+0.0157386
10:02:078.148.158.14+0.0127381
10:02:008.148.158.14+0.01157379
10:01:328.148.158.14+0.01507364
10:01:158.148.158.14+0.01207314
10:01:078.148.158.14+0.0127294
10:00:508.148.158.14+0.01207292
10:00:288.148.158.14+0.01207272
10:00:268.148.158.15+0.0217252
10:00:208.148.158.14+0.0117251
10:00:018.148.158.15+0.0257250
09:59:528.148.158.14+0.0117245
09:59:028.148.158.14+0.0117244
09:58:078.148.158.14+0.0137243
09:58:068.148.158.15+0.02107240
09:57:468.148.158.15+0.0237230
09:57:378.148.158.14+0.0117227
09:57:008.148.158.15+0.0217226
09:56:538.148.158.14+0.01157225
09:56:028.148.158.15+0.0217210
09:53:238.148.158.15+0.0217209
09:53:028.148.158.15+0.0257208
09:53:008.148.158.14+0.0117203
09:51:408.138.148.14+0.01147202
09:51:348.138.148.14+0.01107188
09:51:218.138.148.14+0.0157178
09:51:198.138.148.14+0.0157173
09:51:028.138.148.14+0.01107168
09:50:508.138.148.14+0.0117158
09:50:508.138.148.14+0.01507157
09:50:318.138.148.14+0.0117107
09:50:158.138.148.14+0.0157106
09:49:058.138.148.14+0.0137101
09:48:548.148.158.14+0.01547098
09:48:318.138.148.14+0.0127044
09:48:298.138.148.14+0.0157042
09:48:168.138.148.14+0.0127037
09:48:028.138.148.14+0.01197035
09:47:598.138.148.14+0.0157016
09:47:458.138.148.14+0.0147011
09:47:388.138.148.14+0.0157007
09:47:268.138.148.14+0.0117002
09:47:188.138.148.14+0.01767001
09:47:188.138.148.14+0.01306925
09:47:078.138.148.14+0.01256895
09:47:068.138.148.13016870
09:46:498.138.148.14+0.0136869
09:46:128.138.148.13036866
09:45:068.138.148.13016863
09:44:508.138.148.14+0.0146862
09:44:478.138.148.14+0.0136858
09:44:398.138.148.14+0.0156855
09:44:338.138.148.13016850
09:44:308.138.148.14+0.0126849
09:44:248.138.148.130106847
09:44:188.138.148.14+0.01306837
09:42:368.148.158.14+0.0136807
09:42:348.148.158.14+0.01136804
09:42:338.148.158.14+0.011106791
09:42:338.148.158.14+0.01666681
09:42:338.148.158.14+0.011106615
09:42:338.148.158.14+0.0166505
09:42:228.148.158.14+0.0116499
09:42:138.148.158.14+0.01506498
09:42:118.148.158.14+0.0126448
09:41:448.148.158.14+0.0116446
09:41:328.148.158.14+0.0116445
09:41:298.148.158.14+0.0156444
09:41:178.148.158.15+0.0246439
09:41:098.148.158.15+0.0236435
09:40:378.148.158.15+0.0216432
09:40:058.148.158.14+0.0156431
09:40:038.148.158.14+0.0116426
09:40:018.148.158.14+0.0186425
09:39:528.148.158.14+0.0116417
09:39:178.148.158.14+0.0186416
09:39:118.148.158.14+0.01306408
09:39:018.148.158.14+0.0126378
09:39:008.148.158.14+0.0126376
09:38:468.148.158.15+0.0216374
09:38:458.148.158.14+0.0116373
09:38:378.148.158.15+0.0216372
09:38:328.148.158.14+0.0146371
09:38:098.148.158.15+0.02106367
09:37:578.148.158.15+0.0256357
09:37:408.158.168.15+0.02146352
09:37:358.158.168.15+0.02206338
09:37:328.158.168.15+0.0226318
09:37:268.158.168.15+0.021006316
09:37:228.158.168.15+0.0216216
09:37:138.158.168.15+0.02206215
09:37:138.158.168.15+0.0226195
09:37:028.158.168.15+0.0236193
09:36:568.158.168.15+0.0256190
09:36:458.158.168.15+0.0216185
09:36:298.158.168.15+0.0216184
09:36:268.158.168.15+0.0226183
09:36:238.158.168.15+0.0266181
09:36:078.148.158.15+0.02386175
09:35:218.148.158.15+0.0246137
09:35:168.158.168.15+0.0266133
09:35:158.158.168.15+0.0216127
09:35:068.158.168.15+0.0216126
09:34:568.158.168.15+0.0226125
09:34:488.158.168.15+0.0216123
09:34:448.158.168.15+0.0226122
09:34:318.148.158.15+0.0216120
09:34:118.148.158.15+0.02106119
09:34:088.148.168.14+0.0116109
09:34:088.158.168.15+0.02996108
09:34:068.158.168.15+0.02106009
09:33:568.158.168.15+0.0215999
09:33:518.158.168.15+0.0215998
09:33:488.158.168.15+0.0255997
09:33:478.158.168.15+0.0215992
09:33:478.158.168.15+0.0245991
09:33:458.158.168.15+0.0225987
09:33:278.158.168.15+0.0215985
09:33:218.158.168.15+0.0245984
09:32:548.158.168.15+0.0215980
09:32:548.158.168.15+0.0215979
09:32:538.158.168.15+0.0225978
09:32:528.158.168.15+0.02525976
09:32:528.158.168.15+0.0215924
09:32:438.158.168.16+0.0335923
09:32:338.158.168.15+0.0235920
09:32:338.158.178.15+0.0265917
09:32:338.168.178.16+0.034495911
09:32:198.168.178.17+0.0415462
09:32:108.168.178.16+0.0315461
09:31:308.168.178.17+0.0415460
09:31:268.168.178.16+0.03105459
09:31:178.168.178.16+0.03345449
09:31:168.168.178.16+0.03105415
09:31:108.168.178.17+0.0435405
09:31:038.168.178.16+0.0325402
09:31:018.168.178.16+0.0385400
09:30:588.168.178.16+0.03305392
09:30:568.168.178.17+0.0415362
09:30:538.168.178.16+0.03105361
09:30:428.168.178.17+0.0415351
09:30:428.168.178.16+0.03105350
09:30:418.158.168.16+0.032385340
09:30:418.158.168.16+0.03495102
09:30:368.158.168.16+0.0355053
09:30:368.158.168.16+0.0335048
09:30:328.158.168.16+0.0355045
09:30:138.158.168.16+0.03205040
09:30:118.158.168.15+0.02115020
09:30:098.148.158.15+0.02675009
09:30:098.148.158.15+0.024994942
09:30:098.148.158.15+0.02504443
09:30:088.148.158.15+0.02104393
09:30:078.148.158.15+0.022244383
09:30:008.148.158.15+0.0244159
09:29:588.148.158.14+0.0134155
09:29:558.148.158.15+0.0224152
09:29:438.148.158.15+0.0294150
09:29:438.148.158.15+0.022364141
09:29:438.148.158.15+0.021493905
09:29:258.148.158.14+0.0113756
09:28:308.148.158.14+0.0113755
09:28:248.148.158.15+0.0213754
09:28:248.148.158.14+0.01303753
09:28:108.148.158.14+0.01103723
09:27:438.148.158.15+0.02103713
09:27:308.148.158.14+0.01103703
09:27:248.148.158.14+0.0123693
09:27:208.148.158.14+0.0123691
09:27:138.148.158.14+0.0123689
09:27:028.148.158.14+0.0123687
09:27:028.148.158.14+0.0123685
09:26:598.148.158.14+0.0123683
09:26:568.148.158.14+0.0153681
09:26:548.148.158.14+0.0123676
09:26:548.148.158.14+0.0153674
09:26:478.148.158.15+0.0213669
09:26:478.138.148.14+0.01393668
09:26:438.138.148.14+0.0123629
09:26:388.138.148.14+0.0133627
09:26:368.138.148.14+0.0153624
09:26:298.138.148.14+0.0143619
09:26:208.138.148.14+0.0113615
09:26:138.138.148.14+0.01503614
09:25:578.138.148.14+0.0113564
09:25:578.138.148.14+0.01103563
09:25:568.138.148.14+0.0113553
09:25:568.138.148.14+0.01503552
09:25:558.138.148.14+0.0113502
09:25:518.138.148.14+0.0153501
09:25:488.138.148.14+0.01303496
09:25:448.138.148.14+0.0123466
09:25:358.138.148.14+0.0123464
09:25:068.138.158.15+0.0233462
09:25:068.138.148.14+0.011173459
09:25:018.138.148.14+0.0113342
09:25:018.138.148.14+0.01103341
09:25:008.138.148.14+0.0123331
09:24:518.138.148.14+0.01103329
09:24:408.138.148.14+0.0113319
09:24:398.138.148.14+0.0113318
09:24:318.138.148.14+0.0133317
09:24:298.138.148.14+0.0143314
09:24:298.138.148.14+0.01873310
09:24:278.138.148.14+0.0113223
09:24:028.138.148.14+0.0123222
09:23:568.138.148.14+0.01103220
09:23:538.138.148.14+0.0153210
09:23:478.138.148.14+0.01273205
09:23:468.138.148.14+0.01103178
09:23:008.138.148.13013168
09:23:008.138.148.13013167
09:22:528.138.148.13063166
09:22:498.138.148.14+0.0113160
09:22:498.148.158.14+0.01403159
09:22:498.148.158.14+0.0123119
09:22:498.148.158.15+0.0233117
09:22:488.148.158.14+0.0123114
09:22:488.148.158.14+0.01993112
09:22:428.148.158.14+0.0113013
09:22:408.148.158.15+0.0223012
09:22:388.148.158.14+0.0123010
09:22:378.148.158.14+0.0123008
09:22:328.148.158.15+0.0213006
09:22:238.148.158.14+0.01103005
09:22:038.148.158.15+0.0212995
09:22:038.148.158.14+0.01232994
09:22:018.148.158.14+0.0122971
09:21:478.148.158.15+0.0212969
09:21:418.148.158.15+0.0222968
09:21:418.148.158.14+0.01102966
09:21:358.148.158.15+0.0212956
09:21:248.148.158.14+0.0122955
09:21:248.148.158.14+0.011002953
09:20:568.148.158.15+0.0212853
09:20:488.148.158.15+0.0212852
09:20:158.148.158.14+0.0112851
09:19:288.148.158.14+0.0112850
09:18:398.148.158.15+0.0222849
09:18:168.148.158.15+0.0222847
09:18:068.148.158.15+0.0222845
09:17:578.148.158.14+0.0122843
09:17:518.148.158.14+0.0122841
09:17:478.148.158.14+0.0112839
09:17:468.148.158.14+0.0112838
09:17:438.148.158.14+0.0122837
09:17:238.148.158.14+0.01102835
09:17:048.148.158.15+0.0212825
09:17:028.148.158.15+0.02102824
09:16:248.148.158.15+0.02102814
09:16:198.148.158.14+0.0122804
09:16:168.148.158.14+0.0142802
09:15:438.148.158.14+0.0122798
09:15:428.148.158.14+0.0122796
09:15:338.148.158.15+0.0262794
09:15:338.148.158.15+0.021942788
09:15:318.148.158.15+0.02202594
09:15:318.148.158.14+0.0152574
09:15:248.148.158.15+0.0212569
09:15:248.148.158.14+0.0152568
09:15:188.148.158.15+0.0222563
09:15:168.148.158.14+0.01102561
09:15:108.148.158.15+0.0212551
09:15:108.148.158.14+0.0122550
09:15:098.138.158.15+0.0232548
09:15:098.138.148.14+0.011252545
09:15:098.148.158.14+0.01752420
09:14:588.148.158.14+0.01502345
09:14:538.148.158.14+0.011002295
09:14:438.148.158.15+0.0222195
09:14:378.148.158.14+0.01652193
09:14:328.148.158.15+0.0252128
09:14:318.148.158.14+0.01102123
09:13:598.148.158.15+0.0212113
09:13:568.148.158.15+0.0212112
09:13:488.148.158.15+0.0212111
09:13:428.148.158.14+0.01122110
09:13:238.148.158.15+0.021002098
09:13:218.148.158.15+0.0261998
09:13:148.148.158.14+0.0131992
09:12:588.148.158.14+0.01151989
09:12:438.148.158.14+0.0121974
09:12:188.148.158.15+0.0221972
09:12:108.148.158.14+0.0111970
09:11:578.138.148.14+0.01391969
09:11:558.138.148.14+0.0171930
09:11:558.148.158.14+0.01461923
09:11:518.148.158.14+0.0121877
09:11:508.148.158.15+0.0221875
09:11:498.148.158.14+0.01521873
09:11:438.148.158.15+0.0221821
09:11:438.148.158.14+0.01401819
09:11:188.148.158.14+0.01141779
09:11:158.148.158.14+0.01501765
09:11:038.148.158.14+0.0111715
09:10:598.148.158.14+0.0121714
09:10:548.148.158.15+0.0211712
09:10:298.148.158.14+0.0121711
09:09:568.148.158.15+0.0211709
09:09:408.138.148.14+0.01201708
09:09:408.148.158.14+0.01301688
09:09:388.148.158.15+0.0211658
09:09:328.148.158.15+0.0251657
09:09:198.148.158.15+0.0231652
09:09:188.148.158.14+0.01301649
09:09:138.148.158.14+0.0121619
09:08:508.148.158.15+0.0221617
09:08:498.148.158.14+0.01151615
09:08:458.138.148.14+0.0131600
09:08:448.138.148.14+0.0121597
09:08:428.138.148.14+0.0141595
09:08:428.148.158.14+0.01421591
09:08:368.148.158.14+0.0111549
09:08:268.148.158.15+0.0221548
09:08:268.138.148.14+0.01241546
09:08:228.148.158.14+0.01291522
09:08:168.148.158.14+0.01201493
09:08:038.148.158.14+0.01101473
09:08:038.138.148.14+0.01381463
09:08:028.138.148.14+0.01101425
09:08:018.138.148.14+0.0111415
09:08:018.138.148.14+0.01101414
09:08:008.138.148.14+0.0121404
09:07:508.138.148.14+0.0111402
09:07:508.138.148.14+0.0151401
09:07:408.138.148.14+0.0111396
09:07:348.138.148.14+0.0151395
09:07:318.138.148.13051390
09:07:298.138.148.14+0.0121385
09:07:288.138.158.15+0.0211383
09:07:288.138.158.15+0.02101382
09:07:138.138.148.14+0.0151372
09:07:118.138.158.15+0.0251367
09:07:118.138.148.14+0.011591362
09:07:108.138.148.14+0.01101203
09:06:478.138.148.14+0.0151193
09:06:328.138.148.14+0.0151188
09:06:328.148.158.14+0.01631183
09:06:308.148.158.14+0.0151120
09:06:268.148.158.14+0.0121115
09:06:258.148.158.14+0.0111113
09:06:208.148.158.14+0.0111112
09:06:108.148.158.14+0.0151111
09:05:568.148.158.15+0.0211106
09:05:418.148.158.15+0.0221105
09:05:418.148.158.15+0.02201103
09:05:338.148.158.14+0.0111083
09:05:198.148.158.15+0.0231082
09:05:158.148.158.14+0.0151079
09:05:138.148.158.14+0.0151074
09:05:068.138.158.15+0.0221069
09:05:068.138.158.15+0.02221067
09:05:068.138.148.14+0.013081045
09:05:058.138.148.14+0.013737
09:05:048.138.148.14+0.013734
09:04:578.138.148.14+0.011731
09:04:558.138.148.14+0.013730
09:04:548.138.148.14+0.015727
09:04:508.138.148.14+0.013722
09:04:308.138.148.14+0.015719
09:04:258.138.148.14+0.011714
09:04:068.138.148.14+0.015713
09:03:318.138.148.1303708
09:03:308.138.148.14+0.011705
09:03:308.138.148.1302704
09:03:198.138.148.14+0.015702
09:03:178.138.148.14+0.015697
09:02:598.138.148.14+0.011692
09:02:348.138.148.14+0.011691
09:02:348.138.148.14+0.015690
09:02:268.138.148.14+0.0110685
09:02:188.138.148.14+0.0150675
09:02:148.138.148.14+0.011625
09:02:148.138.148.14+0.0110624
09:02:118.138.148.14+0.012614
09:02:078.138.148.14+0.011612
09:02:048.138.148.14+0.011611
09:01:568.138.148.14+0.011610
09:01:528.138.148.14+0.015609
09:01:518.138.148.14+0.012604
09:01:488.138.148.14+0.011602
09:01:478.138.148.14+0.0120601
09:01:458.148.158.14+0.015581
09:01:458.148.158.14+0.011576
09:01:458.148.158.14+0.012575
09:01:358.138.158.15+0.022573
09:01:358.148.158.13013571
09:01:358.148.158.14+0.0117558
09:01:338.148.158.14+0.015541
09:01:258.138.158.15+0.021536
09:01:198.138.148.14+0.0110535
09:01:128.138.158.15+0.025525
09:01:128.138.158.15+0.021520
09:00:438.138.158.15+0.022519
09:00:358.138.148.14+0.01132517
09:00:358.138.148.14+0.0163385
09:00:18----8.130322322
 
加密貨幣
比特幣BTC 13164.31 133.14 1.02%
以太幣ETH 406.08 -0.14 -0.03%
瑞波幣XRP 0.254143 0.00 0.37%
比特幣現金BCH 266.85 -4.23 -1.56%
萊特幣LTC 57.70 -0.97 -1.65%
卡達幣ADA 0.105148 0.00 -1.13%
波場幣TRX 0.027044 0.00 0.40%
恆星幣XLM 0.083505 0.00 0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。