新光金  (2888) 金融保險 上市 新光集團

9.82 ▲+0.01 +0.10% 3.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 40,446 9.82 112 9.83 349 9.87 9.88 9.80 9.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.829.839.82+0.016740446
13:30:009.829.839.82+0.01145240379
13:24:559.819.829.810138927
13:24:509.819.829.82+0.011238926
13:24:459.819.829.810138914
13:24:409.829.839.82+0.017038913
13:24:359.829.839.82+0.01138843
13:24:309.829.839.82+0.01138842
13:24:259.829.839.82+0.012338841
13:24:209.829.839.82+0.01138818
13:24:159.829.839.82+0.01338817
13:24:099.829.839.82+0.01238814
13:24:049.829.839.82+0.011138812
13:23:599.829.839.82+0.011038801
13:23:549.829.839.82+0.01138791
13:23:499.829.839.82+0.01138790
13:23:449.829.839.82+0.011038789
13:23:349.829.839.82+0.01138779
13:23:299.829.839.82+0.01138778
13:23:249.829.839.82+0.01138777
13:23:199.829.839.82+0.01938776
13:23:149.829.839.82+0.01138767
13:23:099.829.839.82+0.01138766
13:23:049.829.839.83+0.02438765
13:22:599.829.839.82+0.011838761
13:22:549.829.839.82+0.01138743
13:22:499.829.839.82+0.015338742
13:22:449.829.839.82+0.011338689
13:22:399.829.839.82+0.011338676
13:22:349.819.829.82+0.0117238663
13:22:299.819.829.82+0.01238491
13:22:249.819.829.82+0.01338489
13:22:199.819.829.82+0.011238486
13:22:149.819.829.82+0.01538474
13:22:099.819.829.82+0.01438469
13:22:049.819.829.82+0.01638465
13:21:599.819.829.810138459
13:21:549.819.829.810538458
13:21:499.819.829.810138453
13:21:449.819.829.810138452
13:21:399.819.829.810138451
13:21:349.819.829.82+0.01738450
13:21:299.819.829.8101438443
13:21:249.819.829.82+0.016038429
13:21:199.819.829.810138369
13:21:099.819.829.810238368
13:21:049.819.829.8101138366
13:20:599.819.829.810138355
13:20:499.819.829.82+0.01538354
13:20:449.819.829.810138349
13:20:399.819.829.82+0.012838348
13:20:349.819.829.82+0.01638320
13:20:299.819.829.8103038314
13:20:249.819.829.810138284
13:20:199.819.829.810138283
13:20:149.819.829.810138282
13:20:099.819.829.82+0.01338281
13:20:049.819.829.8101138278
13:19:599.819.829.810138267
13:19:549.819.829.810638266
13:19:499.819.829.8105038260
13:19:449.819.829.810138210
13:19:399.819.829.810138209
13:19:349.819.829.810638208
13:19:249.819.829.810138202
13:19:199.819.829.8101538201
13:19:139.819.829.82+0.01538186
13:19:089.819.829.8101638181
13:19:039.819.829.8101538165
13:18:589.819.829.81020138150
13:18:539.819.829.810137949
13:18:489.819.829.810137948
13:18:389.819.829.82+0.01337947
13:18:339.819.829.8101037944
13:18:289.819.829.810137934
13:18:189.819.829.810137933
13:18:139.819.829.810137932
13:18:089.819.829.810137931
13:17:589.819.829.810137930
13:17:539.819.829.810137929
13:17:489.819.829.810137928
13:17:439.819.829.8101037927
13:17:389.819.829.810137917
13:17:339.819.829.82+0.01637916
13:17:289.819.829.810137910
13:17:239.819.829.82+0.01137909
13:17:189.819.829.82+0.01137908
13:17:129.819.829.810137907
13:17:079.819.829.810137906
13:17:029.819.829.82+0.011037905
13:16:529.819.829.82+0.011137895
13:16:479.819.829.810137884
13:16:429.819.829.810137883
13:16:329.819.829.810137882
13:16:279.819.829.810137881
13:16:229.819.829.810237880
13:16:129.819.829.810137878
13:16:079.819.829.82+0.01837877
13:16:029.819.829.82+0.01637869
13:15:529.819.829.810137863
13:15:479.819.829.810137862
13:15:429.819.829.810137861
13:15:379.819.829.82+0.011037860
13:15:329.819.829.810137850
13:15:279.819.829.810137849
13:15:229.819.829.810137848
13:15:179.819.829.810137847
13:15:129.819.829.82+0.011037846
13:15:079.819.829.810137836
13:15:029.819.829.82+0.016937835
13:14:579.819.829.810137766
13:14:529.819.829.8101037765
13:14:479.819.829.8101337755
13:14:429.819.829.8101137742
13:14:379.819.829.810137731
13:14:329.819.829.82+0.01637730
13:14:279.819.829.82+0.01537724
13:14:229.819.829.810137719
13:14:179.819.829.810137718
13:14:079.819.829.810137717
13:14:029.819.829.810137716
13:13:579.819.829.810137715
13:13:529.819.829.82+0.012837714
13:13:479.819.829.810137686
13:13:429.819.829.8101337685
13:13:379.819.829.810137672
13:13:279.819.829.810137671
13:13:229.819.829.82+0.011637670
13:13:169.819.829.82+0.01637654
13:13:119.819.829.810137648
13:13:019.819.829.82+0.01637647
13:12:569.819.829.810137641
13:12:519.819.829.810337640
13:12:419.819.829.810137637
13:12:369.819.829.810137636
13:12:319.819.829.810237635
13:12:269.819.829.8107037633
13:12:219.819.829.82+0.01337563
13:12:169.819.829.8101637560
13:12:119.819.829.810137544
13:12:019.819.829.810637543
13:11:569.819.829.82+0.01537537
13:11:519.819.829.810137532
13:11:419.819.829.8103137531
13:11:369.819.829.82+0.01637500
13:11:319.819.829.810137494
13:11:269.819.829.810437493
13:11:219.819.829.810137489
13:11:169.819.829.810137488
13:11:119.819.829.810837487
13:11:069.819.829.8104137479
13:10:569.819.829.810137438
13:10:519.819.829.810137437
13:10:469.819.829.8101037436
13:10:419.819.829.82+0.01237426
13:10:369.819.829.810137424
13:10:319.819.829.810137423
13:10:269.819.829.810137422
13:10:219.819.829.82+0.01337421
13:10:169.819.829.810137418
13:10:119.819.829.82+0.01137417
13:10:069.819.829.82+0.01737416
13:10:019.819.829.8101037409
13:09:569.819.829.810137399
13:09:519.819.829.810137398
13:09:469.819.829.810137397
13:09:419.819.829.810437396
13:09:369.819.829.82+0.012037392
13:09:319.819.829.810137372
13:09:269.819.829.810137371
13:09:219.819.829.810537370
13:09:109.819.829.810137365
13:09:059.819.829.810137364
13:09:009.819.829.810237363
13:08:509.819.829.810337361
13:08:459.819.829.810137358
13:08:409.819.829.810137357
13:08:359.819.829.82+0.01737356
13:08:309.819.829.810137349
13:08:259.819.829.810137348
13:08:209.819.829.810137347
13:08:109.819.829.810137346
13:08:059.819.829.810137345
13:08:009.819.829.810137344
13:07:559.819.829.810137343
13:07:459.819.829.810137342
13:07:409.819.829.810837341
13:07:359.819.829.810137333
13:07:309.819.829.82+0.01237332
13:07:259.819.829.810137330
13:07:209.819.829.82+0.01237329
13:07:159.819.829.810437327
13:07:059.819.829.82+0.01637323
13:07:009.819.829.810837317
13:06:559.819.829.810137309
13:06:509.819.829.82+0.01737308
13:06:459.819.829.8101037301
13:06:409.819.829.810137291
13:06:359.819.829.810137290
13:06:259.819.829.82+0.01337289
13:06:209.819.829.810137286
13:06:149.819.829.810137285
13:06:099.819.829.810137284
13:06:049.819.829.82+0.0110037283
13:05:599.819.829.82+0.011237183
13:05:549.819.829.82+0.01137171
13:05:499.819.829.82+0.011037170
13:05:449.819.829.82+0.012037160
13:05:399.819.829.810137140
13:05:349.819.829.82+0.01637139
13:05:299.819.829.82+0.01237133
13:05:249.819.829.82+0.01237131
13:05:199.819.829.810137129
13:05:149.829.839.82+0.01537128
13:05:099.829.839.82+0.011037123
13:05:049.819.829.82+0.0114437113
13:04:599.819.829.82+0.01236969
13:04:549.819.829.810136967
13:04:499.819.829.8102136966
13:04:449.819.829.82+0.01136945
13:04:399.819.829.810136944
13:04:349.819.829.810136943
13:04:299.819.829.810136942
13:04:199.819.829.810636941
13:04:149.819.829.82+0.0110736935
13:04:099.819.829.810136828
13:04:049.819.829.82+0.01636827
13:03:549.819.829.82+0.01536821
13:03:499.819.829.810136816
13:03:449.819.829.810136815
13:03:399.819.829.82+0.01536814
13:03:349.819.829.810136809
13:03:299.819.829.810136808
13:03:249.819.829.810136807
13:03:199.819.829.8105036806
13:03:149.819.829.810336756
13:03:099.819.829.810136753
13:03:049.819.829.82+0.01236752
13:02:549.819.829.82+0.011536750
13:02:499.819.829.82+0.01536735
13:02:449.819.829.82+0.0112036730
13:02:399.819.829.8101036610
13:02:349.819.829.82+0.011436600
13:02:299.819.829.810136586
13:02:249.819.829.810136585
13:02:199.819.829.8101036584
13:02:149.819.829.810136574
13:02:099.819.829.810236573
13:02:049.819.829.8101636571
13:01:589.819.829.810136555
13:01:489.819.829.810136554
13:01:439.819.829.82+0.0110036553
13:01:389.819.829.810136453
13:01:289.819.829.810136452
13:01:239.819.829.810136451
13:01:189.819.829.810136450
13:01:089.819.829.82+0.011036449
13:01:039.819.829.82+0.011936439
13:00:589.819.829.810136420
13:00:539.819.829.810436419
13:00:489.819.829.82+0.011036415
13:00:439.819.829.810136405
13:00:389.819.829.810136404
13:00:339.819.829.8101736403
13:00:289.819.829.810236386
13:00:239.819.829.810536384
13:00:189.809.819.8101236379
13:00:139.809.819.81016736367
13:00:089.809.819.810536200
13:00:039.809.819.80-0.01136195
12:59:589.809.819.80-0.01136194
12:59:539.809.819.80-0.01136193
12:59:439.809.819.80-0.01136192
12:59:389.809.819.8101036191
12:59:339.809.819.810636181
12:59:239.809.819.80-0.01136175
12:59:189.809.819.80-0.01136174
12:59:139.809.819.80-0.01136173
12:59:029.809.819.8101036172
12:58:579.809.819.80-0.01136162
12:58:529.809.819.8103536161
12:58:479.809.819.80-0.015136126
12:58:429.809.819.8101436075
12:58:379.809.819.810736061
12:58:329.809.819.8103136054
12:58:279.809.819.810536023
12:58:229.809.819.810936018
12:58:179.809.819.8101336009
12:58:129.809.819.81020235996
12:58:079.809.819.80-0.01135794
12:58:029.809.819.80-0.014035793
12:57:579.809.819.80-0.01135753
12:57:529.809.819.80-0.01135752
12:57:479.809.819.810435751
12:57:429.809.819.810535747
12:57:379.809.819.80-0.012135742
12:57:329.809.819.80-0.01135721
12:57:279.809.819.80-0.01335720
12:57:229.809.819.810635717
12:57:179.809.819.810535711
12:57:129.809.819.8101035706
12:57:079.809.819.8101035696
12:57:029.809.819.80-0.01235686
12:56:579.809.819.80-0.013135684
12:56:529.809.819.810535653
12:56:479.809.819.80-0.01135648
12:56:429.809.819.80-0.015235647
12:56:379.809.819.810835595
12:56:329.809.819.80-0.01635587
12:56:279.809.819.80-0.01135581
12:56:229.809.819.80-0.01135580
12:56:179.809.819.810335579
12:56:129.809.819.80-0.01135576
12:56:079.809.819.80-0.01935575
12:56:029.809.819.80-0.012535566
12:55:579.809.819.810735541
12:55:529.809.819.80-0.01135534
12:55:479.809.819.80-0.01135533
12:55:429.809.819.810535532
12:55:379.809.819.80-0.012035527
12:55:329.809.819.80-0.01135507
12:55:279.809.819.80-0.01135506
12:55:219.809.819.80-0.01135505
12:55:169.809.819.8104035504
12:55:119.809.819.80-0.01135464
12:55:069.809.819.8101135463
12:55:019.809.819.810835452
12:54:569.819.829.81041435444
12:54:519.819.829.810135030
12:54:469.819.829.81051535029
12:54:419.819.829.810134514
12:54:369.819.829.8102134513
12:54:269.819.829.8103534492
12:54:219.819.829.810134457
12:54:169.819.829.810134456
12:54:069.819.829.82+0.011534455
12:54:019.819.829.810134440
12:53:569.819.829.810134439
12:53:519.819.829.8107034438
12:53:469.819.829.810134368
12:53:419.819.829.810134367
12:53:369.819.829.82+0.01734366
12:53:269.819.829.810134359
12:53:219.819.829.810134358
12:53:169.819.829.810434357
12:53:069.819.829.810134353
12:53:019.819.829.82+0.011034352
12:52:569.819.829.8101134342
12:52:519.819.829.810834331
12:52:469.819.829.82+0.011034323
12:52:419.819.829.810134313
12:52:369.819.829.810134312
12:52:319.819.829.810134311
12:52:269.819.829.810634310
12:52:219.819.829.810334304
12:52:169.819.829.810134301
12:52:119.819.829.82+0.01134300
12:52:069.819.829.82+0.01934299
12:52:019.819.829.810134290
12:51:569.819.829.810134289
12:51:519.819.829.810134288
12:51:419.819.829.82+0.01434287
12:51:369.819.829.810134283
12:51:319.819.829.82+0.011534282
12:51:269.819.829.82+0.011134267
12:51:219.819.829.810534256
12:51:169.819.829.82+0.01534251
12:51:119.819.829.82+0.01434246
12:51:069.819.829.82+0.01234242
12:51:019.819.829.810134240
12:50:559.819.829.810134239
12:50:509.819.829.810134238
12:50:409.819.829.810534237
12:50:359.819.829.82+0.01634232
12:50:309.819.829.82+0.01334226
12:50:259.819.829.810134223
12:50:159.819.829.810134222
12:50:109.819.829.82+0.01534221
12:50:059.819.829.810134216
12:50:009.819.829.82+0.01534215
12:49:559.819.829.810134210
12:49:509.819.829.82+0.014034209
12:49:459.819.829.82+0.01534169
12:49:359.819.829.810134164
12:49:309.819.829.810134163
12:49:259.819.829.82+0.01534162
12:49:159.819.829.810134157
12:49:109.819.829.810534156
12:49:059.819.829.82+0.01734151
12:49:009.819.829.82+0.01734144
12:48:559.819.829.82+0.014434137
12:48:509.819.829.810134093
12:48:459.819.829.82+0.016534092
12:48:409.819.829.82+0.011034027
12:48:309.819.829.82+0.01234017
12:48:259.819.829.8101134015
12:48:209.819.829.810134004
12:48:159.819.829.810234003
12:48:109.819.829.810134001
12:48:059.819.829.810134000
12:47:599.819.829.810133999
12:47:499.819.829.810333998
12:47:449.819.829.810133995
12:47:399.819.829.82+0.0113833994
12:47:349.819.829.82+0.01633856
12:47:299.819.829.810133850
12:47:249.819.829.810133849
12:47:199.819.829.810133848
12:47:149.819.829.810133847
12:47:049.819.829.82+0.01633846
12:46:599.819.829.8102133840
12:46:549.819.829.810133819
12:46:499.819.829.810633818
12:46:449.819.829.810133812
12:46:399.819.829.810233811
12:46:349.819.829.810133809
12:46:299.829.839.82+0.0123333808
12:46:249.829.839.82+0.01133575
12:46:199.829.839.82+0.01233574
12:46:149.829.839.82+0.01133572
12:46:049.829.839.83+0.02633571
12:45:599.829.839.82+0.01133565
12:45:549.829.839.82+0.01133564
12:45:449.829.839.82+0.01133563
12:45:399.829.839.82+0.01133562
12:45:349.829.839.82+0.01133561
12:45:299.829.839.82+0.01133560
12:45:249.829.839.82+0.01133559
12:45:199.829.839.82+0.01133558
12:45:149.829.839.82+0.01633557
12:45:099.829.839.82+0.01133551
12:44:599.829.839.82+0.01133550
12:44:549.829.839.82+0.01133549
12:44:499.829.839.82+0.01133548
12:44:399.829.839.82+0.015133547
12:44:349.829.839.83+0.02633496
12:44:299.829.839.82+0.01633490
12:44:199.829.839.82+0.011133484
12:44:149.829.839.83+0.02533473
12:44:099.829.839.82+0.01233468
12:43:589.829.839.82+0.01133466
12:43:539.829.839.82+0.01133465
12:43:489.829.839.82+0.01133464
12:43:389.829.839.82+0.01133463
12:43:339.829.839.82+0.01733462
12:43:289.829.839.82+0.01133455
12:43:189.829.839.82+0.01133454
12:43:139.829.839.82+0.01233453
12:43:089.819.829.82+0.016633451
12:43:039.819.829.82+0.01633385
12:42:589.819.829.82+0.01233379
12:42:539.819.829.810133377
12:42:489.819.829.810133376
12:42:439.819.829.810133375
12:42:389.819.829.810633374
12:42:339.819.829.82+0.01133368
12:42:289.819.829.82+0.011033367
12:42:239.819.829.8101833357
12:42:189.819.829.82+0.0120033339
12:42:139.819.829.8102733139
12:42:089.819.829.810133112
12:42:039.819.829.810133111
12:41:589.819.829.810133110
12:41:539.819.829.8103133109
12:41:489.819.829.81010133078
12:41:439.819.829.810132977
12:41:389.819.829.8102032976
12:41:339.819.829.82+0.01732956
12:41:289.819.829.82+0.0110032949
12:41:239.819.829.810132849
12:41:139.819.829.810632848
12:41:089.819.829.810632842
12:41:039.819.829.810132836
12:40:589.819.829.810132835
12:40:539.819.829.81030132834
12:40:489.819.829.810132533
12:40:439.819.829.810132532
12:40:389.819.829.810232531
12:40:339.819.829.8101432529
12:40:289.819.829.810632515
12:40:239.819.829.810132509
12:40:189.819.829.810132508
12:40:089.819.829.810132507
12:40:039.819.829.82+0.01632506
12:39:589.819.829.810132500
12:39:539.819.829.810332499
12:39:489.819.829.810132496
12:39:439.819.829.8102132495
12:39:389.819.829.810432474
12:39:339.819.829.82+0.01232470
12:39:289.819.829.810132468
12:39:239.819.829.810132467
12:39:189.819.829.82+0.013032466
12:39:129.819.829.82+0.011032436
12:39:079.819.829.8102032426
12:39:029.819.829.810132406
12:38:579.819.829.810132405
12:38:529.819.829.810132404
12:38:429.819.829.810832403
12:38:379.819.829.82+0.01632395
12:38:329.819.829.810132389
12:38:229.819.829.810132388
12:38:179.819.829.810132387
12:38:129.819.829.82+0.01532386
12:38:029.819.829.82+0.017232381
12:37:579.819.829.810132309
12:37:529.819.829.810132308
12:37:479.819.829.810232307
12:37:379.819.829.810132305
12:37:329.819.829.810232304
12:37:279.819.829.810132302
12:37:229.819.829.82+0.017432301
12:37:169.829.839.82+0.016832227
12:37:119.829.839.82+0.0131632159
12:37:069.829.839.83+0.02631843
12:37:019.829.839.82+0.0140031837
12:36:569.829.839.82+0.01231437
12:36:519.829.839.82+0.01131435
12:36:469.829.839.82+0.01631434
12:36:369.829.839.82+0.01131428
12:36:319.829.839.82+0.01131427
12:36:269.829.839.82+0.01131426
12:36:169.829.839.82+0.01131425
12:36:119.829.839.82+0.011231424
12:36:069.829.839.82+0.01131412
12:35:569.829.839.82+0.01131411
12:35:519.829.839.82+0.01131410
12:35:469.829.839.82+0.01131409
12:35:419.829.839.82+0.01131408
12:35:369.829.839.83+0.02631407
12:35:319.829.839.82+0.01131401
12:35:269.829.839.83+0.02131400
12:35:219.829.839.83+0.02131399
12:35:169.829.839.83+0.0212831398
12:35:119.829.839.82+0.01131270
12:35:069.829.839.82+0.01231269
12:35:019.829.839.83+0.02631267
12:34:569.829.839.83+0.02631261
12:34:519.829.839.82+0.013131255
12:34:469.829.839.82+0.01131224
12:34:419.829.839.82+0.01131223
12:34:319.829.839.82+0.01131222
12:34:269.829.839.82+0.01131221
12:34:219.829.839.82+0.01131220
12:34:169.829.839.83+0.022031219
12:34:119.829.839.82+0.01131199
12:34:069.829.839.83+0.02631198
12:34:019.829.839.82+0.01131192
12:33:519.829.839.82+0.01131191
12:33:469.829.839.82+0.01131190
12:33:419.829.839.82+0.01131189
12:33:369.829.839.82+0.01131188
12:33:259.829.839.82+0.01131187
12:33:209.829.839.83+0.022331186
12:33:159.829.839.82+0.01131163
12:33:059.829.839.82+0.01131162
12:33:009.829.839.82+0.01131161
12:32:559.829.839.82+0.01131160
12:32:459.829.839.82+0.013131159
12:32:409.829.839.82+0.01131128
12:32:359.829.839.83+0.02631127
12:32:259.829.839.82+0.01131121
12:32:209.829.839.82+0.01131120
12:32:159.829.839.82+0.01131119
12:32:059.829.839.83+0.02731118
12:32:009.829.839.82+0.01631111
12:31:559.829.839.82+0.01131105
12:31:509.829.839.82+0.01231104
12:31:459.829.839.82+0.01131102
12:31:409.829.839.82+0.01131101
12:31:359.829.839.82+0.011031100
12:31:309.829.839.82+0.01431090
12:31:259.829.839.82+0.01131086
12:31:209.829.839.82+0.01131085
12:31:159.829.839.82+0.01131084
12:31:109.829.839.82+0.01631083
12:31:059.829.839.83+0.02631077
12:31:009.829.839.82+0.01131071
12:30:559.829.839.82+0.01131070
12:30:509.829.839.83+0.02931069
12:30:409.829.839.83+0.02131060
12:30:359.829.839.83+0.02831059
12:30:309.829.839.82+0.01131051
12:30:259.829.839.82+0.012531050
12:30:209.829.839.83+0.022731025
12:30:159.829.839.82+0.01130998
12:30:109.829.839.82+0.01130997
12:30:059.829.839.82+0.01230996
12:30:009.829.839.82+0.01130994
12:29:459.829.839.83+0.025030993
12:29:359.829.839.83+0.021630943
12:29:309.829.839.82+0.01630927
12:28:349.829.839.82+0.01330921
12:28:199.829.839.82+0.01430918
12:28:149.829.839.82+0.01130914
12:28:099.829.839.83+0.02930913
12:28:049.829.839.83+0.02630904
12:27:449.829.839.82+0.01130898
12:27:199.829.839.82+0.01430897
12:26:599.829.839.83+0.02130893
12:26:499.829.839.82+0.01530892
12:26:349.829.839.83+0.02630887
12:26:289.829.839.82+0.011030881
12:26:189.829.839.83+0.02230871
12:26:089.829.839.83+0.02830869
12:25:589.829.839.83+0.02130861
12:25:389.829.839.82+0.011030860
12:25:239.829.839.82+0.011030850
12:25:189.829.839.82+0.01230840
12:25:089.829.839.83+0.02630838
12:24:489.829.839.83+0.021730832
12:24:439.839.849.83+0.0222730815
12:24:389.839.849.83+0.02830588
12:24:289.839.849.83+0.02230580
12:24:239.839.849.83+0.02230578
12:24:189.839.849.83+0.021030576
12:24:139.839.849.84+0.03330566
12:24:089.839.849.83+0.02530563
12:24:039.839.849.84+0.03430558
12:23:439.839.849.83+0.02430554
12:23:389.839.849.84+0.03630550
12:23:189.839.849.84+0.03330544
12:23:039.839.849.83+0.02230541
12:22:289.839.849.84+0.03830539
12:22:229.839.849.84+0.03130531
12:22:179.839.849.83+0.025030530
12:22:079.839.849.84+0.03630480
12:21:579.839.849.83+0.02230474
12:21:529.839.849.83+0.02130472
12:21:479.839.849.83+0.02330471
12:21:329.839.849.83+0.02130468
12:21:279.839.849.83+0.02130467
12:21:029.839.849.83+0.02230466
12:20:579.839.849.84+0.03230464
12:20:479.839.849.83+0.021030462
12:20:379.839.849.84+0.03630452
12:20:279.839.849.84+0.03130446
12:20:229.839.849.83+0.022030445
12:20:129.839.849.83+0.021430425
12:20:079.829.839.83+0.025930411
12:20:029.829.839.83+0.025530352
12:19:579.829.839.83+0.025030297
12:19:529.829.839.83+0.021030247
12:19:479.829.839.82+0.01130237
12:19:379.829.839.83+0.021030236
12:19:179.829.839.83+0.02230226
12:19:129.829.839.83+0.021030224
12:19:079.829.839.83+0.02630214
12:18:369.829.839.83+0.02930208
12:18:069.829.839.83+0.021230199
12:17:569.829.839.83+0.021030187
12:17:519.829.839.82+0.0111830177
12:17:369.829.839.83+0.021130059
12:17:269.829.839.83+0.02330048
12:17:169.829.839.83+0.02130045
12:17:119.829.839.82+0.01330044
12:16:519.829.839.83+0.02430041
12:16:419.829.839.82+0.01130037
12:16:269.829.839.83+0.02430036
12:16:219.829.839.83+0.02930032
12:16:069.829.839.83+0.02630023
12:15:469.829.839.83+0.02530017
12:15:409.829.839.83+0.021130012
12:15:359.829.839.83+0.021330001
12:15:259.829.839.83+0.021029988
12:15:159.829.839.83+0.021029978
12:15:109.829.839.82+0.014929968
12:15:059.829.839.82+0.01129919
12:15:009.829.839.82+0.01129918
12:14:559.829.839.82+0.01129917
12:14:509.829.839.83+0.02829916
12:14:459.829.839.82+0.01129908
12:14:409.829.839.83+0.02229907
12:14:359.829.839.82+0.0110129905
12:14:309.829.839.82+0.01129804
12:14:259.829.839.82+0.01129803
12:14:209.829.839.82+0.01129802
12:14:159.829.839.82+0.01129801
12:14:109.829.839.82+0.011229800
12:14:059.829.839.83+0.023729788
12:14:009.829.839.82+0.011129751
12:13:559.829.839.82+0.01129740
12:13:509.829.839.82+0.01129739
12:13:459.829.839.82+0.012129738
12:13:409.829.839.82+0.01129717
12:13:359.829.839.82+0.012129716
12:13:309.829.839.83+0.02229695
12:13:259.829.839.82+0.01629693
12:13:209.829.839.82+0.01129687
12:13:159.829.839.82+0.011229686
12:13:109.829.839.83+0.02229674
12:13:059.829.839.83+0.02729672
12:13:009.829.839.83+0.02229665
12:12:559.829.839.83+0.02229663
12:12:509.829.839.82+0.01229661
12:12:459.829.839.82+0.0110029659
12:12:409.829.839.83+0.02429559
12:12:359.829.839.82+0.01129555
12:12:309.829.839.82+0.012129554
12:12:259.829.839.83+0.02429533
12:12:209.829.839.82+0.01229529
12:12:159.829.839.83+0.02229527
12:11:559.829.839.83+0.02129525
12:11:359.829.839.83+0.02629524
12:11:309.829.839.82+0.011029518
12:11:259.829.839.83+0.02629508
12:11:199.839.849.83+0.02729502
12:11:149.839.849.83+0.0249929495
12:11:099.839.849.83+0.0250928996
12:10:599.839.849.84+0.03128487
12:10:549.839.849.84+0.03228486
12:10:499.839.849.84+0.03328484
12:10:449.839.849.83+0.02528481
12:10:299.839.849.83+0.02228476
12:10:249.839.849.83+0.02528474
12:10:199.839.849.83+0.022528469
12:10:149.839.849.83+0.02228444
12:10:049.839.849.84+0.03628442
12:09:599.839.849.83+0.021028436
12:09:499.839.849.83+0.021228426
12:09:299.839.849.84+0.03128414
12:09:099.839.849.84+0.031028413
12:08:489.839.849.84+0.03328403
12:08:389.839.849.84+0.03628400
12:08:239.839.849.84+0.031028394
12:08:089.839.849.84+0.03128384
12:08:039.839.849.83+0.02528383
12:07:589.839.849.84+0.03328378
12:07:539.839.849.84+0.03228375
12:07:439.839.849.84+0.03528373
12:07:389.839.849.84+0.032028368
12:07:289.839.849.84+0.031728348
12:07:139.839.849.84+0.03328331
12:07:089.839.849.84+0.03628328
12:05:539.839.849.84+0.03528322
12:05:489.839.849.84+0.03128317
12:05:389.839.849.84+0.03628316
12:05:339.839.849.83+0.021028310
12:05:089.839.849.83+0.02228300
12:04:579.839.849.84+0.031028298
12:04:529.839.849.83+0.02128288
12:04:479.839.849.83+0.02128287
12:04:379.839.849.83+0.02128286
12:04:329.839.849.84+0.032028285
12:04:129.839.849.83+0.022028265
12:04:079.839.849.83+0.025028245
12:03:329.839.849.84+0.031528195
12:03:129.839.849.83+0.021028180
12:03:079.839.849.84+0.031028170
12:02:429.839.849.84+0.03128160
12:02:379.839.849.84+0.03628159
12:02:279.839.849.83+0.021128153
12:02:129.839.849.83+0.02128142
12:01:579.839.849.84+0.03128141
12:01:129.839.849.84+0.03928140
12:01:079.839.849.84+0.03628131
12:01:029.839.849.84+0.03128125
11:59:369.839.849.84+0.03628124
11:59:169.839.849.83+0.02328118
11:59:119.839.849.84+0.03128115
11:58:419.839.849.83+0.02228114
11:58:309.839.849.84+0.03128112
11:58:059.839.849.84+0.03628111
11:57:559.839.849.84+0.031028105
11:57:459.839.849.83+0.021128095
11:57:259.839.849.83+0.02128084
11:57:009.839.849.83+0.02128083
11:56:509.839.849.83+0.02128082
11:56:359.839.849.84+0.031228081
11:56:209.839.849.83+0.02228069
11:56:159.839.849.83+0.02328067
11:56:109.839.849.83+0.021428064
11:56:059.839.849.84+0.03628050
11:56:009.839.849.83+0.02128044
11:55:559.839.849.83+0.02228043
11:55:509.839.849.84+0.03128041
11:55:059.839.849.84+0.03628040
11:55:009.839.849.83+0.021028034
11:54:409.839.849.84+0.031628024
11:54:359.839.849.83+0.02528008
11:54:309.839.849.83+0.02228003
11:54:259.839.849.83+0.02228001
11:54:199.839.849.83+0.02527999
11:54:149.839.849.83+0.02227994
11:54:099.839.849.83+0.02227992
11:54:049.839.849.83+0.02127990
11:53:599.839.849.83+0.02327989
11:53:349.839.849.84+0.03627986
11:53:099.839.849.83+0.025227980
11:53:049.839.849.83+0.02227928
11:52:599.839.849.83+0.02327926
11:52:549.839.849.83+0.025027923
11:52:449.839.849.83+0.0216027873
11:52:049.839.849.84+0.03627713
11:51:349.839.849.83+0.02427707
11:51:049.839.849.83+0.021427703
11:50:599.839.849.83+0.02327689
11:50:499.839.849.83+0.02427686
11:50:349.839.849.84+0.03627682
11:49:299.839.849.84+0.031827676
11:49:249.839.849.84+0.03127658
11:49:089.839.849.84+0.03627657
11:49:039.839.849.84+0.03227651
11:48:539.839.849.84+0.035027649
11:48:389.839.849.83+0.02327599
11:47:379.839.849.84+0.03627596
11:47:079.839.849.83+0.02227590
11:47:029.839.849.84+0.03327588
11:46:579.839.849.84+0.031027585
11:46:479.839.849.84+0.031027575
11:46:179.839.849.84+0.03227565
11:46:079.839.849.84+0.03627563
11:46:029.839.849.84+0.03527557
11:45:329.839.849.84+0.03527552
11:45:179.839.849.84+0.03227547
11:45:079.839.849.84+0.03127545
11:45:029.839.849.84+0.034427544
11:44:379.839.849.84+0.031027500
11:44:329.839.849.84+0.031427490
11:44:279.849.859.84+0.0348927476
11:44:229.859.869.84+0.0349926987
11:44:129.859.869.85+0.04126488
11:43:519.859.869.85+0.041026487
11:43:319.859.869.85+0.04426477
11:43:119.859.869.85+0.04126473
11:43:069.859.869.86+0.052726472
11:42:319.859.869.86+0.05626445
11:42:119.859.869.85+0.04526439
11:41:369.859.869.86+0.05626434
11:41:319.859.869.85+0.041226428
11:41:269.859.869.85+0.04226416
11:41:219.859.869.85+0.04526414
11:40:219.859.869.85+0.04426409
11:40:069.859.869.86+0.05626405
11:39:569.859.869.85+0.04426399
11:39:419.859.869.85+0.041026395
11:39:369.859.869.85+0.04326385
11:39:269.859.869.85+0.04126382
11:39:059.859.869.85+0.04526381
11:38:559.859.869.85+0.041626376
11:38:459.859.869.85+0.041026360
11:38:409.859.869.86+0.05626350
11:38:159.859.869.85+0.0413626344
11:38:109.859.869.85+0.04426208
11:38:059.859.869.85+0.04226204
11:37:559.859.869.85+0.04526202
11:37:509.859.869.85+0.041426197
11:37:209.849.859.85+0.04726183
11:37:159.849.859.85+0.045726176
11:37:109.849.859.85+0.043626119
11:37:059.849.859.85+0.046026083
11:37:009.849.859.85+0.043326023
11:36:549.849.859.85+0.041025990
11:36:499.849.859.85+0.048025980
11:36:299.849.859.85+0.04125900
11:36:249.849.859.85+0.04225899
11:36:049.849.859.85+0.0413125897
11:35:499.849.859.84+0.03225766
11:35:449.849.859.85+0.044025764
11:35:399.849.859.85+0.04625724
11:35:299.849.859.85+0.044025718
11:35:199.849.859.85+0.043025678
11:35:149.849.859.85+0.043025648
11:35:049.849.859.85+0.04125618
11:34:449.849.859.85+0.04525617
11:34:099.849.859.85+0.04625612
11:33:099.849.859.84+0.03625606
11:32:439.849.859.85+0.04225600
11:32:389.849.859.85+0.04625598
11:32:339.849.859.85+0.04525592
11:32:039.849.859.85+0.041225587
11:31:339.849.859.85+0.04725575
11:31:239.849.859.85+0.04525568
11:31:189.849.859.85+0.04325563
11:31:139.849.859.85+0.04325560
11:31:089.849.859.85+0.04625557
11:30:439.849.859.85+0.04525551
11:30:089.849.859.85+0.043025546
11:30:039.849.859.85+0.0410025516
11:29:389.849.859.85+0.04625416
11:29:189.849.859.84+0.031025410
11:29:139.849.859.85+0.041025400
11:28:479.849.859.85+0.043025390
11:28:429.849.859.85+0.04625360
11:28:329.849.859.85+0.04125354
11:28:229.849.859.85+0.04125353
11:28:179.849.859.85+0.04525352
11:28:079.849.859.85+0.041025347
11:27:279.849.859.85+0.041025337
11:27:179.849.859.85+0.043025327
11:27:129.849.859.85+0.041625297
11:26:529.849.859.85+0.04525281
11:26:379.849.859.85+0.04625276
11:26:129.859.869.85+0.04425270
11:26:069.859.869.85+0.04125266
11:26:019.859.869.85+0.044025265
11:25:519.859.869.85+0.041425225
11:25:419.859.869.85+0.045025211
11:25:369.859.869.85+0.04725161
11:25:319.859.869.85+0.042025154
11:25:269.859.869.85+0.04125134
11:25:219.859.869.85+0.04125133
11:25:069.859.869.86+0.05625132
11:25:019.859.869.85+0.04325126
11:24:569.859.869.85+0.041025123
11:24:519.859.869.85+0.04125113
11:24:469.849.859.85+0.04725112
11:24:419.849.859.85+0.04725105
11:24:369.859.869.85+0.0429925098
11:24:169.859.869.85+0.04124799
11:24:019.859.869.85+0.04824798
11:23:569.859.869.85+0.044124790
11:23:419.859.869.85+0.04524749
11:23:369.859.869.86+0.05624744
11:23:269.859.869.85+0.041024738
11:23:219.859.869.85+0.042024728
11:23:169.859.869.85+0.04324708
11:22:519.859.869.85+0.042024705
11:22:419.859.869.85+0.04224685
11:22:369.859.869.85+0.042024683
11:22:069.859.869.85+0.042024663
11:21:509.859.869.85+0.04124643
11:21:459.859.869.85+0.041424642
11:21:259.859.869.85+0.04124628
11:21:059.859.869.85+0.042024627
11:21:009.859.869.86+0.05224607
11:20:509.859.869.85+0.04224605
11:20:359.859.869.86+0.05624603
11:20:009.859.869.85+0.04524597
11:19:559.859.869.85+0.04424592
11:19:459.859.869.85+0.04424588
11:19:209.859.869.85+0.04224584
11:19:109.859.869.86+0.05624582
11:19:049.859.869.85+0.041524576
11:18:549.859.869.85+0.045024561
11:18:499.859.869.85+0.04324511
11:18:349.859.869.85+0.04324508
11:18:149.859.869.85+0.041024505
11:18:099.859.869.85+0.04224495
11:18:049.859.869.85+0.0410024493
11:17:449.859.869.85+0.041224393
11:17:399.859.869.86+0.05624381
11:17:249.859.869.85+0.04424375
11:16:599.849.859.85+0.043024371
11:16:549.849.859.85+0.045124341
11:16:399.849.859.85+0.04824290
11:16:349.849.859.85+0.04324282
11:16:299.849.859.85+0.04124279
11:16:249.849.859.85+0.04424278
11:16:199.859.869.85+0.043524274
11:16:149.859.869.85+0.0427424239
11:16:099.859.869.85+0.0420123965
11:15:549.859.869.85+0.041023764
11:15:499.859.869.85+0.04523754
11:15:449.859.869.85+0.04823749
11:15:189.859.869.85+0.04123741
11:15:089.859.869.85+0.04323740
11:15:039.859.869.85+0.041023737
11:14:589.859.869.86+0.05123727
11:14:539.859.869.85+0.04223726
11:14:389.859.869.86+0.05723724
11:14:289.859.869.85+0.04623717
11:14:089.859.869.85+0.045023711
11:13:439.859.869.85+0.04223661
11:13:289.859.869.86+0.05723659
11:13:089.859.869.86+0.05623652
11:13:039.859.869.85+0.04523646
11:12:339.859.869.85+0.04923641
11:12:039.859.869.85+0.04423632
11:11:389.859.869.86+0.05623628
11:11:339.859.869.85+0.04223622
11:11:289.859.869.85+0.04123620
11:11:089.859.869.85+0.04523619
11:10:579.859.869.85+0.04323614
11:10:529.859.869.85+0.04123611
11:10:479.859.869.85+0.04123610
11:10:329.859.869.85+0.04823609
11:10:279.859.869.85+0.041023601
11:10:179.859.869.85+0.04123591
11:10:079.859.869.86+0.05623590
11:09:479.859.869.85+0.04123584
11:09:379.859.869.85+0.042023583
11:09:329.859.869.85+0.04523563
11:09:279.859.869.85+0.04123558
11:09:129.859.869.85+0.04123557
11:08:369.859.869.86+0.051323556
11:08:269.859.869.85+0.04123543
11:08:219.859.869.85+0.04623542
11:08:069.859.869.85+0.041023536
11:08:019.859.869.85+0.04423526
11:07:519.859.869.85+0.04523522
11:07:369.859.869.85+0.04723517
11:07:219.859.869.85+0.041123510
11:07:169.859.869.85+0.041023499
11:07:069.859.869.86+0.05623489
11:07:019.859.869.86+0.05623483
11:06:519.859.869.85+0.04123477
11:06:469.859.869.85+0.04323476
11:06:369.859.869.85+0.04723473
11:06:319.859.869.85+0.04523466
11:06:269.859.869.86+0.051023461
11:06:219.859.869.85+0.0430023451
11:06:019.859.869.85+0.041123151
11:05:369.859.869.86+0.05623140
11:05:209.859.869.85+0.04223134
11:05:159.859.869.85+0.04123132
11:05:109.859.869.85+0.041023131
11:04:559.859.869.85+0.04523121
11:04:459.859.869.85+0.041023116
11:04:359.859.869.85+0.04223106
11:04:309.859.869.85+0.04323104
11:04:259.859.869.85+0.041023101
11:04:109.859.869.86+0.05623091
11:03:209.859.869.85+0.04523085
11:03:109.859.869.86+0.051023080
11:03:059.859.869.86+0.05523070
11:02:409.859.869.86+0.05623065
11:02:359.859.869.85+0.04823059
11:02:309.859.869.85+0.04523051
11:02:259.859.869.85+0.04123046
11:02:159.859.869.85+0.041223045
11:02:109.859.869.86+0.051023033
11:02:059.859.869.85+0.04623023
11:02:009.859.869.85+0.04623017
11:01:509.859.869.85+0.04223011
11:01:409.859.869.85+0.04223009
11:01:259.859.869.86+0.051023007
11:01:209.859.869.85+0.04122997
11:01:159.859.869.85+0.042022996
11:01:109.859.869.86+0.051622976
11:01:049.859.869.85+0.0420022960
11:00:499.859.869.86+0.05522760
11:00:349.859.869.85+0.044122755
11:00:249.859.869.85+0.04522714
11:00:199.859.869.85+0.04522709
10:59:599.859.869.86+0.05422704
10:59:399.859.869.86+0.052622700
10:59:349.859.869.85+0.04222674
10:59:249.859.869.86+0.05122672
10:59:199.859.869.86+0.05222671
10:59:099.849.859.85+0.0439822669
10:58:539.849.859.85+0.044022271
10:58:489.849.859.85+0.04322231
10:58:439.849.859.85+0.043022228
10:58:389.849.859.85+0.04422198
10:58:339.849.859.85+0.042622194
10:58:289.849.859.85+0.042522168
10:58:239.849.859.85+0.042122143
10:58:189.849.859.85+0.044022122
10:58:089.849.859.85+0.04622082
10:57:589.849.859.85+0.04422076
10:57:539.849.859.85+0.043022072
10:57:439.849.859.85+0.043022042
10:57:339.849.859.84+0.03522012
10:57:289.849.859.85+0.043022007
10:56:389.849.859.84+0.03921977
10:56:339.849.859.85+0.04921968
10:56:289.849.859.84+0.03121959
10:55:589.849.859.85+0.04921958
10:55:389.849.859.85+0.04521949
10:55:339.849.859.85+0.04121944
10:55:239.849.859.85+0.04721943
10:55:189.849.859.85+0.04721936
10:55:089.849.859.85+0.04621929
10:54:379.849.859.84+0.033521923
10:54:329.849.859.85+0.043021888
10:54:279.849.859.85+0.041021858
10:54:229.849.859.85+0.043021848
10:54:179.849.859.84+0.032221818
10:53:379.849.859.85+0.04721796
10:53:279.849.859.85+0.041021789
10:53:129.849.859.85+0.04221779
10:52:579.849.859.85+0.04121777
10:52:529.849.859.85+0.04121776
10:52:429.849.859.85+0.043021775
10:52:379.849.859.85+0.041021745
10:52:279.849.859.85+0.043121735
10:52:229.849.859.85+0.041621704
10:52:079.849.859.85+0.04621688
10:51:579.859.869.85+0.0431021682
10:51:529.859.869.85+0.04521372
10:51:479.859.869.85+0.041521367
10:51:279.859.869.85+0.04621352
10:51:229.859.869.85+0.04121346
10:51:179.859.869.85+0.04221345
10:51:079.859.869.85+0.04121343
10:50:429.859.869.85+0.04121342
10:50:379.859.869.86+0.05621341
10:50:329.859.869.85+0.04521335
10:50:279.859.869.85+0.04421330
10:50:179.859.869.85+0.041021326
10:50:129.859.869.85+0.041021316
10:49:579.859.869.85+0.041021306
10:49:479.859.869.85+0.04121296
10:49:369.859.869.85+0.04521295
10:49:319.859.869.85+0.04121290
10:49:069.859.869.86+0.05621289
10:48:569.859.869.86+0.051021283
10:48:469.859.869.86+0.051021273
10:48:319.859.869.86+0.052021263
10:48:219.859.869.85+0.04221243
10:48:169.859.869.85+0.042521241
10:47:559.859.869.85+0.04221216
10:47:509.859.869.85+0.04221214
10:47:409.859.869.86+0.05621212
10:47:359.859.869.85+0.04121206
10:47:259.859.869.85+0.046021205
10:46:509.859.869.85+0.04421145
10:46:459.859.869.85+0.043321141
10:46:359.859.869.85+0.04221108
10:46:309.859.869.85+0.04721106
10:46:259.859.869.85+0.04721099
10:46:159.859.869.85+0.04321092
10:46:109.859.869.85+0.041321089
10:46:059.859.869.85+0.04721076
10:46:009.849.859.85+0.044021069
10:45:559.849.859.85+0.045021029
10:45:509.849.859.85+0.042120979
10:45:459.849.859.85+0.046120958
10:45:409.849.859.85+0.042020897
10:45:359.849.859.85+0.042620877
10:45:309.849.859.84+0.03520851
10:45:209.849.859.85+0.04520846
10:45:159.849.859.85+0.04720841
10:45:109.849.859.85+0.044020834
10:45:059.849.859.84+0.03320794
10:45:009.849.859.85+0.042020791
10:44:459.849.859.85+0.042020771
10:44:409.849.859.85+0.042620751
10:44:309.849.859.85+0.043020725
10:44:209.849.859.85+0.045020695
10:44:159.849.859.85+0.04720645
10:44:109.849.859.85+0.04120638
10:44:049.849.859.85+0.04420637
10:43:599.859.869.85+0.0422320633
10:43:499.859.869.86+0.05120410
10:43:399.859.869.85+0.042020409
10:43:349.859.869.85+0.041220389
10:43:199.859.869.85+0.04320377
10:43:149.859.869.85+0.04220374
10:43:099.859.869.86+0.05620372
10:43:049.859.869.85+0.04520366
10:42:499.859.869.85+0.04420361
10:42:399.859.869.85+0.041020357
10:42:349.859.869.85+0.043020347
10:42:199.859.869.85+0.043220317
10:42:149.859.869.85+0.041020285
10:42:099.859.869.85+0.04520275
10:42:049.859.869.85+0.043020270
10:41:599.859.869.85+0.041520240
10:41:449.859.869.85+0.04520225
10:41:399.859.869.86+0.05620220
10:41:349.859.869.85+0.04320214
10:41:149.859.869.85+0.04220211
10:41:049.859.869.85+0.04220209
10:40:549.859.869.85+0.04220207
10:40:399.859.869.85+0.04420205
10:40:349.859.869.86+0.05320201
10:40:299.859.869.85+0.04420198
10:40:249.859.869.86+0.05120194
10:40:099.859.869.86+0.05620193
10:40:049.859.869.85+0.045520187
10:39:599.859.869.85+0.041020132
10:39:549.859.869.85+0.04920122
10:39:499.859.869.85+0.041320113
10:39:449.859.869.85+0.043020100
10:39:399.859.869.85+0.04520070
10:39:299.859.869.85+0.04220065
10:39:249.859.869.85+0.041420063
10:39:139.859.869.85+0.04820049
10:39:089.859.869.85+0.045520041
10:39:039.859.869.86+0.05219986
10:38:389.859.869.86+0.05619984
10:38:289.859.869.85+0.041019978
10:38:239.859.869.85+0.0420619968
10:38:089.859.869.85+0.041219762
10:38:039.859.869.85+0.04919750
10:37:589.859.869.85+0.041019741
10:37:489.859.869.85+0.041019731
10:37:439.859.869.86+0.05119721
10:37:389.859.869.85+0.041019720
10:37:339.859.869.86+0.05519710
10:37:289.859.869.85+0.041219705
10:37:239.859.869.85+0.041119693
10:37:129.859.869.85+0.041519682
10:37:079.859.869.86+0.05619667
10:37:029.859.869.85+0.041019661
10:36:579.859.869.85+0.04519651
10:36:529.859.869.85+0.041219646
10:36:479.859.869.85+0.04419634
10:36:429.859.869.85+0.04219630
10:36:379.859.869.85+0.04119628
10:36:279.859.869.85+0.04419627
10:36:129.859.869.86+0.051219623
10:35:379.859.869.86+0.05619611
10:35:329.859.869.85+0.04319605
10:35:229.859.869.85+0.04219602
10:35:179.859.869.85+0.04519600
10:35:129.859.869.86+0.05319595
10:34:579.859.869.85+0.04519592
10:34:479.859.869.85+0.04219587
10:34:429.859.869.85+0.041019585
10:34:379.859.869.85+0.04519575
10:34:329.859.869.85+0.0420019570
10:34:229.859.869.85+0.041019370
10:34:179.859.869.85+0.047119360
10:34:129.859.869.85+0.041619289
10:34:079.859.869.85+0.041519273
10:33:579.859.869.85+0.04119258
10:33:479.859.869.85+0.042019257
10:33:379.859.869.86+0.05619237
10:33:329.859.869.85+0.043019231
10:33:279.859.869.85+0.04119201
10:32:519.859.869.85+0.043019200
10:32:219.859.869.85+0.04519170
10:32:069.859.869.85+0.041019165
10:31:469.859.869.86+0.05119155
10:31:419.859.869.85+0.04119154
10:31:219.859.869.85+0.04719153
10:31:169.859.869.85+0.042019146
10:31:119.859.869.85+0.042319126
10:30:319.859.869.85+0.04119103
10:30:269.859.869.85+0.04219102
10:30:219.859.869.86+0.055019100
10:30:169.859.869.85+0.04319050
10:30:119.859.869.85+0.04119047
10:30:069.859.869.85+0.042519046
10:30:019.859.869.85+0.0430219021
10:29:569.859.869.85+0.0410018719
10:29:369.859.869.85+0.044018619
10:29:169.859.869.86+0.051018579
10:28:509.859.869.85+0.04418569
10:28:459.859.869.86+0.05218565
10:28:359.859.869.86+0.051018563
10:28:259.859.869.86+0.05518553
10:28:109.859.869.85+0.04918548
10:28:009.859.869.85+0.04318539
10:27:459.859.869.86+0.051018536
10:27:409.859.869.86+0.05818526
10:27:009.859.869.85+0.04218518
10:26:559.859.869.86+0.052018516
10:26:459.859.869.86+0.052018496
10:25:559.859.869.86+0.05418476
10:25:509.859.869.85+0.041618472
10:25:409.859.869.85+0.04718456
10:25:249.859.869.85+0.04118449
10:25:149.859.869.85+0.04218448
10:25:049.859.869.85+0.04418446
10:24:599.859.869.85+0.041018442
10:24:499.859.869.85+0.04518432
10:24:299.859.869.85+0.04918427
10:24:249.849.859.85+0.04718418
10:24:199.849.859.85+0.042018411
10:24:149.849.859.85+0.043718391
10:24:099.859.869.85+0.0429518354
10:23:599.859.869.85+0.044518059
10:23:499.859.869.85+0.043218014
10:23:449.859.869.86+0.051017982
10:23:399.859.869.85+0.04217972
10:23:299.859.869.86+0.05117970
10:23:149.859.869.86+0.05217969
10:22:599.859.869.86+0.051317967
10:22:549.859.869.86+0.05217954
10:22:349.859.869.85+0.04717952
10:22:149.859.869.86+0.05417945
10:22:099.859.869.85+0.043017941
10:21:449.859.869.86+0.05517911
10:21:299.859.869.86+0.055017906
10:21:149.859.869.86+0.05117856
10:20:539.859.869.86+0.053017855
10:20:489.859.869.86+0.05617825
10:20:389.859.869.86+0.05617819
10:20:339.859.869.86+0.051017813
10:19:539.859.869.86+0.051117803
10:19:489.859.869.85+0.04217792
10:19:389.859.869.86+0.05217790
10:19:339.859.869.86+0.05117788
10:19:239.859.869.86+0.051017787
10:19:189.859.869.85+0.043217777
10:18:579.869.879.86+0.055817745
10:18:479.869.879.86+0.05717687
10:18:329.859.879.86+0.051017680
10:18:279.859.869.86+0.05617670
10:18:229.859.869.86+0.051117664
10:18:179.859.869.86+0.05117653
10:18:129.859.869.85+0.04617652
10:18:079.859.869.86+0.05117646
10:18:029.859.869.86+0.05617645
10:17:579.859.869.86+0.056417639
10:17:429.859.869.86+0.05417575
10:17:379.859.869.86+0.05317571
10:17:329.859.869.86+0.051417568
10:17:279.859.869.86+0.052217554
10:17:229.859.869.86+0.052017532
10:16:529.859.869.85+0.04117512
10:16:479.859.869.86+0.05517511
10:16:429.859.869.86+0.05217506
10:16:329.859.869.86+0.05617504
10:16:179.859.869.86+0.052317498
10:16:129.859.869.86+0.053017475
10:15:479.859.869.86+0.054017445
10:15:429.859.869.86+0.05217405
10:15:329.859.869.85+0.043017403
10:15:129.869.879.86+0.05217373
10:15:029.869.879.87+0.06617371
10:14:579.869.879.86+0.0514517365
10:14:529.869.879.86+0.05317220
10:14:479.869.879.86+0.05117217
10:14:369.859.869.86+0.059417216
10:14:319.859.869.86+0.056017122
10:14:269.859.869.86+0.051217062
10:14:219.859.869.86+0.057117050
10:14:169.859.869.86+0.054816979
10:14:119.859.869.86+0.053816931
10:14:069.859.869.86+0.052116893
10:14:019.859.869.86+0.0510016872
10:13:519.849.859.85+0.0442216772
10:13:469.849.859.85+0.0411016350
10:13:419.849.859.85+0.041716240
10:13:369.849.859.85+0.0414916223
10:13:319.849.859.85+0.041516074
10:13:269.849.859.85+0.046016059
10:13:219.849.859.85+0.049015999
10:13:169.849.859.85+0.047015909
10:13:069.849.859.85+0.04515839
10:13:019.849.859.85+0.041015834
10:12:569.839.849.84+0.0337215824
10:12:519.839.849.84+0.0315215452
10:12:469.839.849.84+0.035015300
10:12:419.839.849.84+0.0310015250
10:12:219.839.849.83+0.02515150
10:11:569.839.849.84+0.03115145
10:11:519.839.849.83+0.02815144
10:11:469.839.849.83+0.02515136
10:11:269.839.849.83+0.021015131
10:11:169.839.849.83+0.021015121
10:11:119.839.849.84+0.03315111
10:11:069.839.849.84+0.03115108
10:10:569.839.849.84+0.031415107
10:10:319.839.849.83+0.02315093
10:10:269.839.849.84+0.032015090
10:10:169.839.849.83+0.02115070
10:10:069.839.849.83+0.02615069
10:10:019.829.839.83+0.029915063
10:09:509.829.839.83+0.02314964
10:09:359.829.839.83+0.025014961
10:09:309.829.839.82+0.01114911
10:09:259.829.839.82+0.011014910
10:09:209.829.839.83+0.022814900
10:09:059.829.839.83+0.021114872
10:09:009.829.839.83+0.02414861
10:08:559.829.839.83+0.02214857
10:08:509.829.839.83+0.0215414855
10:08:359.829.839.83+0.0220014701
10:08:309.829.839.83+0.02714501
10:08:209.829.839.82+0.018414494
10:08:109.829.839.83+0.02114410
10:07:509.829.839.82+0.01214409
10:07:459.829.839.83+0.026714407
10:07:409.829.839.82+0.013014340
10:07:309.829.839.83+0.02414310
10:07:259.829.839.83+0.02314306
10:07:199.829.839.83+0.02514303
10:07:149.829.839.83+0.02414298
10:07:099.829.839.83+0.02114294
10:06:549.829.839.83+0.02414293
10:06:499.829.839.83+0.021014289
10:06:449.829.839.83+0.02814279
10:06:399.829.839.82+0.0125014271
10:06:349.829.839.83+0.0213114021
10:06:249.829.839.83+0.0210013890
10:06:199.829.839.82+0.015013790
10:06:149.829.839.83+0.02213740
10:06:099.829.839.83+0.02113738
10:05:549.829.839.83+0.02213737
10:05:449.829.839.83+0.026013735
10:05:349.829.839.83+0.02513675
10:05:299.829.839.83+0.022113670
10:05:149.829.839.83+0.02413649
10:04:549.829.839.83+0.021013645
10:04:499.829.839.83+0.0210013635
10:04:149.829.839.82+0.01513535
10:04:099.829.839.82+0.01513530
10:04:049.829.839.83+0.022013525
10:03:599.829.839.83+0.021013505
10:03:549.829.839.83+0.02113495
10:03:499.829.839.83+0.023413494
10:03:449.829.839.83+0.02213460
10:03:399.829.839.83+0.02213458
10:03:349.829.839.83+0.021013456
10:03:299.829.839.82+0.013213446
10:03:189.829.839.83+0.02513414
10:03:039.829.839.83+0.02213409
10:02:439.829.839.83+0.02513407
10:02:339.829.839.82+0.011113402
10:02:239.829.839.83+0.02313391
10:02:189.829.839.83+0.02513388
10:02:089.829.839.82+0.01613383
10:02:039.829.839.82+0.01113377
10:01:589.829.839.82+0.01513376
10:01:439.829.839.83+0.02213371
10:01:339.829.839.82+0.011113369
10:01:289.829.839.82+0.01513358
10:01:189.829.839.82+0.01113353
10:01:139.829.839.83+0.021013352
10:00:589.829.839.83+0.02813342
10:00:539.829.839.82+0.011013334
10:00:489.829.839.82+0.015013324
10:00:439.829.839.83+0.02113274
10:00:239.829.839.83+0.022113273
10:00:139.829.839.83+0.02213252
10:00:039.829.839.83+0.022413250
09:59:239.829.839.83+0.021013226
09:59:189.829.839.83+0.02313216
09:59:079.829.839.83+0.02113213
09:59:029.829.839.82+0.01113212
09:58:579.829.839.83+0.02113211
09:58:529.829.839.83+0.021013210
09:58:279.829.839.83+0.02113200
09:58:179.829.839.83+0.02113199
09:58:079.829.839.83+0.022513198
09:58:029.829.839.83+0.021013173
09:57:379.829.839.83+0.02213163
09:57:329.829.839.83+0.02513161
09:57:279.829.839.82+0.012013156
09:57:229.829.839.83+0.02113136
09:57:179.829.839.82+0.01413135
09:56:529.829.839.82+0.01213131
09:56:479.829.839.83+0.0210013129
09:56:429.829.839.82+0.01513029
09:56:379.829.839.82+0.013213024
09:56:329.829.839.82+0.011012992
09:56:169.829.839.83+0.02512982
09:56:119.829.839.82+0.013012977
09:55:419.829.839.82+0.01712947
09:55:369.829.839.82+0.01112940
09:55:219.829.839.82+0.01212939
09:55:119.829.839.82+0.01112937
09:55:069.829.839.82+0.01112936
09:54:519.829.839.82+0.01812935
09:54:469.829.839.83+0.02312927
09:54:219.829.839.82+0.011012924
09:54:169.829.839.82+0.01712914
09:54:119.829.839.82+0.011012907
09:54:069.829.839.82+0.016312897
09:54:019.829.839.83+0.02212834
09:53:519.829.839.82+0.01212832
09:53:469.829.839.82+0.015412830
09:53:419.829.839.82+0.01212776
09:53:369.829.839.82+0.01312774
09:53:319.829.839.82+0.01212771
09:53:269.829.839.82+0.015412769
09:53:219.829.839.82+0.011312715
09:53:169.829.839.82+0.01112702
09:53:119.829.839.82+0.01212701
09:53:069.829.839.82+0.01212699
09:53:019.829.839.83+0.022012697
09:52:469.829.839.82+0.01312677
09:52:369.829.839.83+0.02412674
09:52:319.829.839.83+0.021512670
09:52:269.829.839.83+0.024012655
09:52:159.829.839.83+0.022012615
09:52:109.829.839.83+0.02112595
09:51:559.829.839.83+0.02512594
09:51:509.829.839.82+0.017912589
09:51:459.829.839.83+0.02112510
09:51:409.829.839.82+0.01212509
09:51:359.829.839.82+0.012012507
09:51:309.819.829.82+0.012912487
09:51:259.829.839.82+0.014612458
09:51:209.819.829.82+0.0133212412
09:51:159.819.829.82+0.01712080
09:51:109.819.829.82+0.012212073
09:51:059.819.829.82+0.0131512051
09:51:009.819.829.82+0.01511736
09:50:559.819.829.82+0.012011731
09:50:509.819.829.82+0.011011711
09:50:409.819.829.82+0.01411701
09:50:309.819.829.810511697
09:50:209.819.829.810311692
09:50:059.819.829.82+0.0110011689
09:50:009.819.829.8103011589
09:49:559.819.829.82+0.011711559
09:49:459.819.829.82+0.01511542
09:49:409.819.829.82+0.01311537
09:49:259.819.829.82+0.011111534
09:49:209.819.829.810411523
09:49:159.819.829.82+0.011811519
09:49:109.819.829.82+0.01211501
09:49:049.819.829.82+0.015011499
09:48:599.819.829.82+0.01311449
09:48:549.819.829.82+0.01111446
09:48:499.819.829.82+0.012011445
09:48:449.819.829.82+0.011011425
09:48:349.819.829.82+0.011011415
09:48:299.819.829.82+0.01311405
09:48:249.819.829.82+0.01111402
09:48:199.819.829.810611401
09:48:149.819.829.810311395
09:47:449.819.829.82+0.011011392
09:47:349.819.829.8101011382
09:47:199.819.829.810311372
09:46:349.819.829.8101011369
09:46:199.819.829.810111359
09:46:049.819.829.8102111358
09:45:599.819.829.810511337
09:45:549.819.829.8104511332
09:45:499.819.829.81010111287
09:45:449.819.829.82+0.01511186
09:45:399.819.829.810511181
09:45:339.819.829.810311176
09:45:289.819.829.82+0.019011173
09:45:239.819.829.8101411083
09:45:189.819.829.810111069
09:45:139.819.829.810211068
09:43:589.819.829.810611066
09:43:489.819.829.8101011060
09:43:439.819.829.8101011050
09:43:389.819.829.810211040
09:43:339.819.829.810311038
09:43:289.819.829.82+0.014011035
09:43:239.819.829.810410995
09:43:039.819.829.8102110991
09:42:539.819.829.810210970
09:42:489.819.829.8101010968
09:42:389.819.829.810510958
09:42:339.819.829.82+0.01110953
09:42:239.819.829.810510952
09:42:189.819.829.810510947
09:42:089.819.829.810510942
09:42:039.819.829.8101110937
09:41:339.819.829.8101110926
09:41:239.819.829.8101510915
09:41:129.819.829.8101010900
09:41:079.819.829.8102010890
09:41:029.819.829.810110870
09:40:579.819.829.8105010869
09:40:529.819.829.810510819
09:40:329.819.829.8109010814
09:40:279.819.829.82+0.011010724
09:40:229.819.829.82+0.01110714
09:40:129.819.829.8101010713
09:40:029.819.829.82+0.012010703
09:39:479.819.829.810510683
09:39:379.819.829.8101110678
09:39:329.819.829.82+0.01210667
09:39:179.819.829.8101310665
09:39:129.819.829.82+0.012010652
09:39:029.819.829.810110632
09:38:519.819.829.810310631
09:38:469.819.829.82+0.013010628
09:38:419.819.829.8103210598
09:38:369.819.829.81050010566
09:38:269.819.829.82+0.011110066
09:38:219.819.829.82+0.017210055
09:38:169.829.839.82+0.01669983
09:38:119.829.839.82+0.014999917
09:38:069.829.839.83+0.0239418
09:38:019.829.839.83+0.0229415
09:37:569.829.839.83+0.0289413
09:37:519.829.839.82+0.0119405
09:37:469.829.839.83+0.0219404
09:37:319.829.839.82+0.0159403
09:37:269.829.839.82+0.01159398
09:37:219.829.839.82+0.0159383
09:37:169.829.839.83+0.0249378
09:36:469.829.839.83+0.0229374
09:36:419.829.839.83+0.02109372
09:36:169.829.839.83+0.0229362
09:36:119.829.839.82+0.0119360
09:35:569.829.839.82+0.01109359
09:35:519.829.839.82+0.0169349
09:35:469.829.839.82+0.0179343
09:35:419.829.839.82+0.0139336
09:35:369.829.839.82+0.01479333
09:35:219.829.839.83+0.0259286
09:35:169.829.839.82+0.0129281
09:35:119.829.839.82+0.01309279
09:35:019.829.839.82+0.0119249
09:34:519.829.839.82+0.0139248
09:34:469.829.839.82+0.0119245
09:34:359.829.839.82+0.0129244
09:34:159.829.839.82+0.0169242
09:33:459.829.839.82+0.01199236
09:33:409.829.839.83+0.02209217
09:33:359.829.839.82+0.0119197
09:33:209.829.839.83+0.021009196
09:33:159.829.839.83+0.0259096
09:33:109.829.839.82+0.012009091
09:33:009.829.839.82+0.01308891
09:32:509.829.839.82+0.01188861
09:32:459.829.839.83+0.0258843
09:32:159.829.839.83+0.0248838
09:32:109.829.839.83+0.0258834
09:32:059.829.839.83+0.0258829
09:32:009.829.839.83+0.0238824
09:31:509.829.839.83+0.0258821
09:31:459.829.839.83+0.02108816
09:31:409.829.839.83+0.02208806
09:31:359.839.849.83+0.024088786
09:31:309.839.849.84+0.0338378
09:31:209.839.849.84+0.0348375
09:31:159.839.849.84+0.0338371
09:31:109.839.849.83+0.02808368
09:31:009.839.849.84+0.03438288
09:30:559.839.849.84+0.0398245
09:30:409.839.849.84+0.0358236
09:30:359.839.849.84+0.0328231
09:30:059.839.849.84+0.0318229
09:29:559.839.849.83+0.0288228
09:29:449.839.849.83+0.0258220
09:29:249.839.849.83+0.0298215
09:29:199.839.849.84+0.03318206
09:29:149.839.849.83+0.0218175
09:29:049.839.849.83+0.0218174
09:28:549.839.849.84+0.03318173
09:28:449.839.849.83+0.0218142
09:28:349.839.849.83+0.0218141
09:28:299.839.849.84+0.0348140
09:28:249.839.849.83+0.0218136
09:28:149.839.849.83+0.0218135
09:28:099.839.849.84+0.0328134
09:28:039.839.849.83+0.0218132
09:27:539.839.849.83+0.02128131
09:27:439.839.849.83+0.0218119
09:27:389.839.849.83+0.0258118
09:27:339.839.849.83+0.0218113
09:27:189.839.849.83+0.0218112
09:27:089.839.849.84+0.0318111
09:27:039.839.849.83+0.02108110
09:26:489.839.849.83+0.0228100
09:26:439.839.849.83+0.0288098
09:26:339.839.849.83+0.02308090
09:26:239.839.849.83+0.02108060
09:26:189.839.849.84+0.03358050
09:26:089.839.849.83+0.0288015
09:25:539.839.849.83+0.0218007
09:25:489.839.849.83+0.0238006
09:25:339.839.849.84+0.0368003
09:25:289.839.849.83+0.02217997
09:25:189.839.849.83+0.0277976
09:25:139.839.849.83+0.0267969
09:25:089.839.849.83+0.0217963
09:25:039.839.849.83+0.0267962
09:24:489.839.849.83+0.0217956
09:24:389.839.849.84+0.0337955
09:24:339.839.849.83+0.02607952
09:24:189.839.849.84+0.03307892
09:24:079.839.849.84+0.0387862
09:24:029.839.849.84+0.0327854
09:23:579.839.849.83+0.02157852
09:23:529.839.849.84+0.0327837
09:23:379.839.849.84+0.0377835
09:23:329.839.849.84+0.03487828
09:23:279.839.849.83+0.02157780
09:23:229.839.849.83+0.021087765
09:23:129.839.849.83+0.0217657
09:23:079.839.849.84+0.0357656
09:23:029.849.859.83+0.0297651
09:22:579.849.859.84+0.031117642
09:22:529.849.859.84+0.03337531
09:22:479.849.859.84+0.03387498
09:22:429.849.859.84+0.031157460
09:22:379.849.859.84+0.03167345
09:22:279.849.859.84+0.0347329
09:22:229.849.859.84+0.03197325
09:22:179.849.859.84+0.031027306
09:22:129.849.859.84+0.0327204
09:22:079.849.859.84+0.0317202
09:22:029.849.859.85+0.0437201
09:21:579.849.859.84+0.03107198
09:21:529.849.859.84+0.0357188
09:21:329.849.859.85+0.04137183
09:21:279.849.859.84+0.03157170
09:21:229.849.859.85+0.04107155
09:21:179.849.859.84+0.0357145
09:21:129.849.859.84+0.0357140
09:21:079.849.859.85+0.04307135
09:20:429.849.859.85+0.04307105
09:20:379.849.859.84+0.0327075
09:20:179.849.859.85+0.0427073
09:20:129.849.859.84+0.03157071
09:20:079.849.859.84+0.0357056
09:20:029.849.859.84+0.03337051
09:19:579.849.859.85+0.0447018
09:19:479.849.859.85+0.04207014
09:19:429.849.859.85+0.0426994
09:19:279.849.859.85+0.0496992
09:19:229.849.859.84+0.0326983
09:19:179.849.859.84+0.03106981
09:19:019.849.859.85+0.04506971
09:18:569.849.859.85+0.04106921
09:18:469.849.859.85+0.04106911
09:18:419.849.859.84+0.03266901
09:18:369.849.859.85+0.0426875
09:18:319.849.859.85+0.0466873
09:18:219.849.859.84+0.0336867
09:18:169.849.859.84+0.031106864
09:17:569.849.859.85+0.0436754
09:17:219.849.859.85+0.041006751
09:17:169.849.859.85+0.0466651
09:17:119.849.859.84+0.0316645
09:17:019.849.859.84+0.03366644
09:16:469.849.859.84+0.0396608
09:16:419.849.859.84+0.0366599
09:16:369.839.849.84+0.03376593
09:16:319.839.849.83+0.02306556
09:16:269.839.849.84+0.0336526
09:16:209.839.849.84+0.03146523
09:16:159.839.849.84+0.0356509
09:16:109.849.859.84+0.0316504
09:16:059.839.849.84+0.0326503
09:16:009.839.849.84+0.03206501
09:15:559.839.849.84+0.0316481
09:15:509.839.849.84+0.0346480
09:15:459.839.849.84+0.03236476
09:15:409.839.849.84+0.03136453
09:15:359.839.849.84+0.031296440
09:15:309.839.849.84+0.0386311
09:15:259.839.849.84+0.03106303
09:15:209.839.849.84+0.03726293
09:15:109.839.849.84+0.0336221
09:15:059.839.849.84+0.03206218
09:15:009.839.849.84+0.0326198
09:14:559.839.849.84+0.0326196
09:14:509.839.849.84+0.03306194
09:14:459.839.849.84+0.0336164
09:14:409.839.849.84+0.03106161
09:14:359.839.849.84+0.03126151
09:14:309.839.849.84+0.0366139
09:14:209.839.849.84+0.0336133
09:13:509.839.849.84+0.03406130
09:13:459.839.849.83+0.02106090
09:13:409.839.849.83+0.02106080
09:13:359.839.849.83+0.02186070
09:13:309.839.849.83+0.02236052
09:13:259.839.849.83+0.02176029
09:13:209.839.849.83+0.021376012
09:13:109.839.849.84+0.0325875
09:13:059.839.849.83+0.02605873
09:13:009.839.849.83+0.0215813
09:12:559.839.849.83+0.0235812
09:12:459.829.839.83+0.02355809
09:12:409.829.839.82+0.011005774
09:12:359.829.839.83+0.02135674
09:12:309.829.839.83+0.02105661
09:12:259.829.839.83+0.021735651
09:12:209.829.839.83+0.02325478
09:12:159.829.839.83+0.0285446
09:12:099.829.839.83+0.02735438
09:12:049.829.839.83+0.02195365
09:11:599.829.839.83+0.02205346
09:11:549.829.839.83+0.02515326
09:11:449.829.839.83+0.02305275
09:11:399.829.839.82+0.01105245
09:11:299.829.839.83+0.02545235
09:11:149.829.839.83+0.02105181
09:11:049.829.839.82+0.01105171
09:10:599.829.839.83+0.02305161
09:10:399.829.839.82+0.01105131
09:10:349.829.839.82+0.01125121
09:10:299.829.839.82+0.01375109
09:10:249.829.839.82+0.01145072
09:10:199.829.839.82+0.0125058
09:10:149.829.839.82+0.01115056
09:10:099.829.839.83+0.02105045
09:09:599.829.839.83+0.0225035
09:09:549.829.839.82+0.01105033
09:09:499.829.839.83+0.0275023
09:09:449.829.839.83+0.0255016
09:09:349.829.839.83+0.0245011
09:09:299.829.839.83+0.02215007
09:09:249.839.849.83+0.02204986
09:09:199.839.849.83+0.02214966
09:09:149.839.849.83+0.02934945
09:09:099.839.849.83+0.02654852
09:09:039.839.849.83+0.0234787
09:08:589.839.849.84+0.03504784
09:08:539.839.849.84+0.03174734
09:08:489.839.849.83+0.02204717
09:08:389.839.849.84+0.03104697
09:08:189.849.859.84+0.03674687
09:08:139.849.859.84+0.031704620
09:08:089.849.859.84+0.03324450
09:08:039.849.859.84+0.03704418
09:07:589.849.859.85+0.04304348
09:07:539.849.859.84+0.0314318
09:07:489.849.859.84+0.0344317
09:07:439.849.859.84+0.0364313
09:07:389.849.859.84+0.03204307
09:07:339.849.859.85+0.0464287
09:07:289.849.859.84+0.0314281
09:07:239.849.859.84+0.0364280
09:07:189.849.859.84+0.0394274
09:07:139.849.859.84+0.0384265
09:07:089.849.859.84+0.03104257
09:07:039.849.859.85+0.0434247
09:06:539.849.859.85+0.0444244
09:06:489.849.859.85+0.04404240
09:06:439.849.859.84+0.0364200
09:06:389.849.859.84+0.0374194
09:06:339.849.859.84+0.0384187
09:06:289.849.859.85+0.041004179
09:06:239.849.859.85+0.04404079
09:06:189.859.869.85+0.043064039
09:06:139.859.869.85+0.0453733
09:06:089.859.869.85+0.04203728
09:06:039.859.869.85+0.041003708
09:05:489.859.869.86+0.05103608
09:05:439.859.869.85+0.04103598
09:05:389.859.869.85+0.04553588
09:05:339.859.869.86+0.05433533
09:05:289.859.869.86+0.0553490
09:05:229.859.869.86+0.0513485
09:05:179.859.869.86+0.0543484
09:05:129.859.869.86+0.0553480
09:05:079.859.869.86+0.0513475
09:05:029.859.869.85+0.04303474
09:04:579.859.869.85+0.04223444
09:04:479.859.869.86+0.0543422
09:04:379.859.869.86+0.05403418
09:04:329.859.869.86+0.05173378
09:04:229.859.869.86+0.0553361
09:04:029.859.869.86+0.0593356
09:03:579.859.869.86+0.05203347
09:03:529.859.869.86+0.05503327
09:03:479.859.869.86+0.05353277
09:03:429.859.869.85+0.04103242
09:03:379.859.869.86+0.05103232
09:03:329.859.869.86+0.0553222
09:03:279.859.869.85+0.04833217
09:03:229.859.869.86+0.0543134
09:03:179.869.879.86+0.05263130
09:03:029.869.879.86+0.05843104
09:02:579.869.879.86+0.05363020
09:02:529.859.869.86+0.05362984
09:02:479.859.869.85+0.0432948
09:02:429.869.879.86+0.051002945
09:02:379.869.879.86+0.05152845
09:02:329.869.879.86+0.05852830
09:02:279.869.879.86+0.05502745
09:02:229.879.889.87+0.06242695
09:02:179.879.889.87+0.061312671
09:02:129.879.889.87+0.06492540
09:02:079.889.899.88+0.071752491
09:02:029.879.889.88+0.071152316
09:01:579.879.889.88+0.07362201
09:01:529.879.889.88+0.072522165
09:01:479.879.889.88+0.071831913
09:01:429.879.889.88+0.0731730
09:01:379.879.889.88+0.07361727
09:01:329.879.889.88+0.071201691
09:01:279.879.889.87+0.0631571
09:01:229.879.889.88+0.07741568
09:01:179.879.889.88+0.071001494
09:01:129.879.889.87+0.06101394
09:01:079.879.889.88+0.0761384
09:01:029.879.889.88+0.07101378
09:00:569.879.889.87+0.06141368
09:00:519.879.889.88+0.0771354
09:00:419.879.889.88+0.0711347
09:00:369.869.879.87+0.06261346
09:00:319.869.879.87+0.061121320
09:00:219.869.879.87+0.06401208
09:00:169.869.879.86+0.05101168
09:00:119.869.879.87+0.06171158
09:00:069.869.879.87+0.06201141
09:00:01----9.87+0.0611211121
 
加密貨幣
比特幣BTC 10299.00 -48.71 -0.47%
以太幣ETH 196.80 7.01 3.69%
瑞波幣XRP 0.260928 -0.00 -0.27%
比特幣現金BCH 307.52 3.29 1.08%
萊特幣LTC 72.44 2.12 3.01%
卡達幣ADA 0.047046 0.00 0.53%
波場幣TRX 0.015718 0.00 0.81%
恆星幣XLM 0.058552 0.00 0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。