新光金  (2888) 金融保險 上市 新光集團

9.39 ▲+0.05 +0.54% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,434 9.39 104 9.40 124 9.39 9.41 9.38 9.34
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:04:049.399.409.40+0.06102627
09:03:559.399.409.39+0.0512617
09:03:479.399.409.39+0.0512616
09:03:479.399.409.39+0.05102615
09:03:429.399.409.39+0.0512605
09:03:399.399.409.39+0.0532604
09:03:359.399.409.39+0.0552601
09:03:349.399.409.40+0.06222596
09:03:319.399.409.39+0.0522574
09:03:309.399.409.39+0.05102572
09:03:149.399.409.39+0.0532562
09:03:129.399.409.39+0.05102559
09:03:099.399.409.39+0.051002549
09:03:029.399.409.40+0.06152449
09:02:599.399.409.39+0.051002434
09:02:579.399.409.39+0.0552334
09:02:549.399.409.39+0.0552329
09:02:469.399.409.40+0.0612324
09:02:429.399.409.40+0.06502323
09:02:419.399.409.39+0.0512273
09:02:339.399.409.39+0.0512272
09:02:289.399.409.39+0.0562271
09:02:289.399.409.40+0.0612265
09:02:279.399.409.40+0.0652264
09:02:249.399.409.40+0.0632259
09:02:239.399.409.40+0.06312256
09:02:229.399.409.40+0.0652225
09:02:219.399.409.40+0.0622220
09:02:189.399.409.40+0.0652218
09:02:169.409.419.40+0.061542213
09:02:159.409.419.40+0.0612059
09:02:149.409.419.40+0.06102058
09:02:139.409.419.41+0.07202048
09:02:139.409.419.41+0.07102028
09:02:069.409.419.40+0.0622018
09:01:599.409.419.41+0.07102016
09:01:579.389.399.40+0.06532006
09:01:579.389.399.39+0.05561953
09:01:559.399.409.39+0.05611897
09:01:549.399.409.40+0.06101836
09:01:489.399.409.39+0.0521826
09:01:469.399.409.40+0.0651824
09:01:469.399.409.40+0.06101819
09:01:359.399.409.39+0.05101809
09:01:349.399.409.39+0.0531799
09:01:309.389.399.39+0.05171796
09:01:309.389.399.39+0.0511779
09:01:279.389.399.39+0.0531778
09:01:279.389.399.39+0.05501775
09:01:259.389.399.39+0.0511725
09:01:249.389.399.39+0.0531724
09:01:239.389.399.39+0.0521721
09:01:229.389.399.39+0.0521719
09:01:169.399.409.39+0.05341717
09:01:149.399.409.39+0.0521683
09:01:149.399.409.39+0.05101681
09:01:119.399.409.40+0.064901671
09:01:079.399.409.39+0.0511181
09:01:049.399.409.39+0.05111180
09:01:049.399.409.39+0.05111169
09:01:049.399.409.39+0.0521158
09:00:589.399.409.39+0.0511156
09:00:579.399.409.39+0.0511155
09:00:569.389.399.39+0.0511154
09:00:529.389.399.39+0.0511153
09:00:519.389.399.40+0.061871152
09:00:519.389.399.39+0.0513965
09:00:519.389.399.39+0.055952
09:00:499.389.399.39+0.052947
09:00:469.389.399.39+0.051945
09:00:439.389.409.38+0.041944
09:00:369.389.399.39+0.0563943
09:00:349.389.399.39+0.051880
09:00:349.389.399.39+0.051879
09:00:349.389.399.39+0.056878
09:00:349.389.399.39+0.0585872
09:00:319.389.399.39+0.054787
09:00:299.389.399.39+0.051783
09:00:289.389.399.39+0.055782
09:00:159.389.399.38+0.042777
09:00:149.389.399.39+0.051775
09:00:139.389.399.39+0.054774
09:00:12----9.39+0.05770770
 
加密貨幣
比特幣BTC 44736.72 1,162.21 2.67%
以太幣ETH 3135.61 57.74 1.88%
瑞波幣XRP 1.00 0.00 -0.41%
比特幣現金BCH 551.86 4.21 0.77%
萊特幣LTC 164.83 3.42 2.12%
卡達幣ADA 2.31 0.04 1.93%
波場幣TRX 0.098861 0.00 0.09%
恆星幣XLM 0.302757 0.01 3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。