2888新光金 11.80-0.25 -2.07% 5.00
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 42,220 11.80 5,617 11.85 880 11.90 11.95 11.80 12.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.8011.8511.80-0.2515742220
13:30:0011.8011.8511.80-0.25238542063
13:24:5911.8011.8511.80-0.25739678
13:24:5411.8011.8511.80-0.253339671
13:24:4911.8011.8511.85-0.20439638
13:24:4411.8011.8511.80-0.252839634
13:24:3911.8011.8511.85-0.20439606
13:24:3411.8011.8511.80-0.25139602
13:24:2911.8011.8511.80-0.25639601
13:24:2411.8011.8511.80-0.255139595
13:24:1911.8011.8511.80-0.252139544
13:24:1411.8011.8511.80-0.251339523
13:24:0811.8011.8511.80-0.25139510
13:24:0311.8011.8511.85-0.202039509
13:23:5811.8011.8511.80-0.25239489
13:23:5311.8011.8511.80-0.25839487
13:23:4811.8011.8511.80-0.25339479
13:23:4311.8011.8511.80-0.25639476
13:23:3811.8011.8511.85-0.203139470
13:23:3311.8011.8511.85-0.201139439
13:23:2811.8011.8511.80-0.25439428
13:23:2311.8011.8511.85-0.20839424
13:23:1811.8011.8511.85-0.201739416
13:23:1311.8011.8511.85-0.201339399
13:23:0811.8011.8511.85-0.20339386
13:23:0311.8011.8511.85-0.2011839383
13:22:5811.8011.8511.85-0.20539265
13:22:5311.8011.8511.85-0.201939260
13:22:4811.8011.8511.85-0.201439241
13:22:4311.8011.8511.85-0.20239227
13:22:3811.8011.8511.85-0.202139225
13:22:3311.8011.8511.85-0.203439204
13:22:2811.8011.8511.80-0.252439170
13:22:2311.8011.8511.85-0.20239146
13:22:1811.8011.8511.85-0.203939144
13:22:1311.8011.8511.85-0.201439105
13:22:0811.8011.8511.80-0.258739091
13:22:0311.8011.8511.80-0.25539004
13:21:5811.8011.8511.85-0.201138999
13:21:5311.8011.8511.85-0.20838988
13:21:4311.8011.8511.85-0.20138980
13:21:3811.8011.8511.85-0.20938979
13:21:3311.8011.8511.85-0.20538970
13:21:2811.8011.8511.85-0.201038965
13:21:1811.8011.8511.85-0.203338955
13:21:1311.8011.8511.80-0.251138922
13:21:0811.8011.8511.85-0.20138911
13:21:0311.8011.8511.85-0.20938910
13:20:5811.8011.8511.85-0.20838901
13:20:5311.8011.8511.85-0.20538893
13:20:4811.8011.8511.85-0.20838888
13:20:4311.8011.8511.85-0.202038880
13:20:3311.8011.8511.80-0.25438860
13:20:2811.8011.8511.80-0.251338856
13:20:2311.8011.8511.80-0.254038843
13:20:1311.8011.8511.85-0.20538803
13:20:0311.8011.8511.85-0.20338798
13:19:5811.8011.8511.80-0.251638795
13:19:5311.8011.8511.80-0.25338779
13:19:4811.8011.8511.80-0.251238776
13:19:4211.8011.8511.80-0.251538764
13:19:3211.8011.8511.85-0.203038749
13:19:2211.8011.8511.80-0.25738719
13:19:1211.8011.8511.80-0.253038712
13:19:0711.8011.8511.80-0.25138682
13:18:5711.8011.8511.80-0.251238681
13:18:4711.8011.8511.80-0.25538669
13:18:3711.8011.8511.85-0.20138664
13:18:3211.8011.8511.85-0.20538663
13:18:2711.8011.8511.80-0.25438658
13:17:5711.8011.8511.85-0.201138654
13:17:5211.8011.8511.80-0.255038643
13:17:4711.8011.8511.85-0.20438593
13:17:3211.8011.8511.80-0.25438589
13:17:2711.8011.8511.85-0.201038585
13:17:2211.8011.8511.85-0.201538575
13:17:1711.8011.8511.80-0.255638560
13:17:1211.8011.8511.85-0.201038504
13:17:0711.8011.8511.85-0.20238494
13:16:5711.8011.8511.80-0.25638492
13:16:5211.8011.8511.85-0.201538486
13:16:4211.8011.8511.85-0.20138471
13:16:3711.8011.8511.85-0.201238470
13:16:2711.8011.8511.85-0.20138458
13:16:1711.8011.8511.85-0.20138457
13:16:0211.8011.8511.85-0.20338456
13:15:5711.8011.8511.80-0.25538453
13:15:5211.8011.8511.85-0.201538448
13:15:3711.8011.8511.85-0.20238433
13:15:2711.8011.8511.80-0.25138431
13:15:2211.8011.8511.80-0.253438430
13:15:1211.8011.8511.80-0.25238396
13:15:0711.8011.8511.85-0.2026038394
13:15:0211.8011.8511.80-0.25438134
13:14:5211.8011.8511.85-0.20138130
13:14:4211.8511.9011.85-0.203338129
13:14:3611.8511.9011.85-0.207138096
13:14:3111.8511.9011.85-0.203938025
13:14:2611.8511.9011.85-0.207637986
13:14:2111.8511.9011.85-0.2010937910
13:14:0611.8511.9011.85-0.206037801
13:14:0111.8511.9011.85-0.20437741
13:13:5611.8511.9011.85-0.201037737
13:13:4111.8511.9011.85-0.20137727
13:13:3611.8511.9011.90-0.15137726
13:13:1611.8511.9011.85-0.20137725
13:13:1111.8511.9011.90-0.151037724
13:13:0011.8511.9011.85-0.201337714
13:12:5511.8511.9011.85-0.20137701
13:12:5011.8511.9011.85-0.20137700
13:12:4511.8511.9011.90-0.151037699
13:12:4011.8511.9011.85-0.20637689
13:12:3511.8511.9011.85-0.204137683
13:12:2511.8511.9011.85-0.202137642
13:12:0511.8511.9011.85-0.201337621
13:12:0011.8511.9011.85-0.20137608
13:11:5011.8511.9011.85-0.20637607
13:11:4011.8511.9011.85-0.20437601
13:11:3511.8511.9011.85-0.20637597
13:11:2011.8511.9011.85-0.20337591
13:11:1511.8511.9011.85-0.20437588
13:11:1011.8511.9011.85-0.20837584
13:11:0011.8511.9011.85-0.20437576
13:10:4011.8511.9011.85-0.201737572
13:10:3511.8511.9011.85-0.20137555
13:10:2511.8511.9011.85-0.204837554
13:10:1011.8511.9011.85-0.20337506
13:10:0511.8511.9011.85-0.201437503
13:09:5011.8511.9011.85-0.202037489
13:09:4011.8511.9011.90-0.15237469
13:09:3511.8511.9011.85-0.20337467
13:09:3011.8511.9011.85-0.201837464
13:09:2511.8511.9011.85-0.20337446
13:09:2011.8511.9011.85-0.206037443
13:09:0411.8511.9011.85-0.208637383
13:08:3911.8511.9011.85-0.205037297
13:08:2911.8511.9011.85-0.20537247
13:08:1411.8511.9011.85-0.20537242
13:08:0911.8511.9011.85-0.20237237
13:08:0411.8511.9011.85-0.201537235
13:07:5911.8511.9011.85-0.20437220
13:07:5411.8511.9011.85-0.20337216
13:07:4911.8511.9011.90-0.15537213
13:07:3411.8511.9011.90-0.15337208
13:07:2911.8511.9011.85-0.20137205
13:07:1911.8511.9011.85-0.20137204
13:07:1411.8511.9011.85-0.20137203
13:07:0911.8511.9011.85-0.203237202
13:06:5911.8511.9011.85-0.20437170
13:06:5411.8511.9011.85-0.20137166
13:06:4411.8511.9011.85-0.20137165
13:06:3911.8511.9011.90-0.15237164
13:06:3411.8511.9011.85-0.20437162
13:06:1911.8511.9011.85-0.20537158
13:06:1411.8511.9011.85-0.20337153
13:06:0911.8511.9011.85-0.201637150
13:06:0411.8511.9011.85-0.201737134
13:05:5911.8511.9011.85-0.20437117
13:05:5411.8511.9011.85-0.20837113
13:05:4911.8511.9011.85-0.201437105
13:05:4411.8511.9011.85-0.201737091
13:05:3911.8511.9011.85-0.20237074
13:05:2911.8511.9011.85-0.20537072
13:05:2411.8511.9011.85-0.202737067
13:05:1911.8511.9011.85-0.20537040
13:05:1411.8511.9011.85-0.20237035
13:05:0911.8511.9011.90-0.15337033
13:05:0411.8511.9011.85-0.20237030
13:04:5911.8511.9011.85-0.20137028
13:04:5411.8511.9011.85-0.20237027
13:04:4911.8511.9011.85-0.20137025
13:04:4411.8511.9011.90-0.15137024
13:04:3411.8511.9011.85-0.20437023
13:04:2911.8511.9011.85-0.20437019
13:04:2411.8511.9011.85-0.20137015
13:04:1911.8511.9011.85-0.20337014
13:04:1311.8511.9011.90-0.15137011
13:04:0311.8511.9011.90-0.151137010
13:03:5311.8511.9011.85-0.20936999
13:03:4311.8511.9011.90-0.15336990
13:03:3311.8511.9011.85-0.20136987
13:03:2811.8511.9011.85-0.202636986
13:03:1811.8511.9011.90-0.15136960
13:03:0811.8511.9011.90-0.15136959
13:02:5811.8511.9011.85-0.20436958
13:02:5311.8511.9011.85-0.2019036954
13:02:4811.8511.9011.90-0.15136764
13:02:3811.8511.9011.90-0.15136763
13:02:2811.8511.9011.90-0.15136762
13:02:2311.8511.9011.85-0.20436761
13:02:1811.8511.9011.85-0.20536757
13:02:1311.8511.9011.85-0.201036752
13:02:0811.8511.9011.90-0.15136742
13:01:5811.8511.9011.90-0.15136741
13:01:5311.8511.9011.90-0.15936740
13:01:4311.8511.9011.90-0.15336731
13:01:3311.8511.9011.90-0.15136728
13:01:2811.8511.9011.85-0.20636727
13:01:2311.8511.9011.90-0.151236721
13:01:1811.8511.9011.85-0.20536709
13:01:1211.8511.9011.90-0.15136704
13:01:0211.8511.9011.90-0.15136703
13:00:5711.8511.9011.85-0.201136702
13:00:5211.8511.9011.90-0.15136691
13:00:4711.8511.9011.85-0.20636690
13:00:4211.8511.9011.90-0.15336684
13:00:3711.8511.9011.85-0.201236681
13:00:3211.8511.9011.90-0.15136669
13:00:2711.8511.9011.85-0.20936668
13:00:1711.8511.9011.90-0.15236659
13:00:1211.8511.9011.85-0.201236657
13:00:0711.8511.9011.90-0.15136645
12:59:5711.8511.9011.90-0.15436644
12:59:5211.8511.9011.85-0.20536640
12:59:4711.8511.9011.90-0.15136635
12:59:4211.8511.9011.90-0.15236634
12:59:3711.8511.9011.90-0.15136632
12:59:2711.8511.9011.85-0.201936631
12:59:1711.8511.9011.85-0.20136612
12:59:1211.8011.8511.85-0.2029136611
12:59:0211.8011.8511.85-0.205136320
12:58:5711.8011.8511.85-0.201236269
12:58:5211.8011.8511.85-0.20136257
12:58:4711.8011.8511.85-0.201036256
12:58:4211.8011.8511.85-0.20636246
12:58:3711.8011.8511.85-0.20136240
12:58:3211.8011.8511.85-0.20136239
12:58:2711.8011.8511.85-0.20236238
12:58:2211.8011.8511.85-0.20136236
12:58:1711.8011.8511.85-0.201636235
12:58:1211.8011.8511.85-0.201036219
12:58:0711.8011.8511.85-0.201336209
12:58:0211.8011.8511.85-0.203336196
12:57:5711.8011.8511.85-0.201036163
12:57:5211.8011.8511.85-0.2031336153
12:57:4211.8011.8511.85-0.20235840
12:57:3711.8011.8511.85-0.20635838
12:57:3211.8011.8511.80-0.25535832
12:57:2711.8011.8511.85-0.20735827
12:57:2211.8011.8511.85-0.201535820
12:57:1711.8011.8511.85-0.202135805
12:57:0711.8011.8511.85-0.20135784
12:57:0211.8011.8511.80-0.25135783
12:56:5611.8011.8511.85-0.20135782
12:56:5111.8011.8511.85-0.201035781
12:56:4611.8011.8511.80-0.254035771
12:56:4111.8011.8511.80-0.25135731
12:56:3611.8011.8511.85-0.20135730
12:56:2611.8011.8511.85-0.20135729
12:56:2111.8011.8511.80-0.25435728
12:56:1611.8011.8511.85-0.20735724
12:56:1111.8011.8511.85-0.20335717
12:56:0611.8011.8511.85-0.201235714
12:56:0111.8011.8511.85-0.20135702
12:55:5111.8011.8511.85-0.20535701
12:55:4111.8011.8511.85-0.20135696
12:55:3611.8011.8511.85-0.20135695
12:55:3111.8011.8511.85-0.20135694
12:55:2611.8011.8511.85-0.202035693
12:55:2111.8011.8511.80-0.252435673
12:55:1111.8011.8511.85-0.20135649
12:55:0611.8011.8511.85-0.20135648
12:55:0111.8011.8511.85-0.20135647
12:54:5611.8011.8511.80-0.25435646
12:54:5111.8011.8511.85-0.20135642
12:54:4611.8011.8511.85-0.20235641
12:54:4111.8011.8511.85-0.20135639
12:54:3611.8011.8511.85-0.20135638
12:54:3111.8011.8511.80-0.253435637
12:54:2611.8011.8511.80-0.253735603
12:54:1611.8011.8511.85-0.20335566
12:54:1111.8011.8511.85-0.20335563
12:54:0511.8011.8511.85-0.20135560
12:53:5511.8011.8511.85-0.20135559
12:53:5011.8011.8511.85-0.20535558
12:53:4511.8011.8511.85-0.20335553
12:53:4011.8011.8511.85-0.201035550
12:53:3511.8011.8511.85-0.201135540
12:53:3011.8011.8511.85-0.201135529
12:53:2511.8011.8511.85-0.20335518
12:53:2011.8011.8511.85-0.201535515
12:53:1511.8011.8511.85-0.201335500
12:53:1011.8011.8511.85-0.201235487
12:53:0511.8011.8511.85-0.201635475
12:53:0011.8011.8511.85-0.20135459
12:52:5511.8011.8511.85-0.201235458
12:52:5011.8011.8511.85-0.201135446
12:52:4511.8011.8511.85-0.201035435
12:52:4011.8011.8511.85-0.20335425
12:52:3511.8011.8511.85-0.201035422
12:52:3011.8011.8511.80-0.252935412
12:52:2511.8011.8511.85-0.201035383
12:52:2011.8011.8511.85-0.20135373
12:52:1511.8011.8511.85-0.201635372
12:52:1011.8011.8511.80-0.25335356
12:52:0511.8011.8511.85-0.205035353
12:52:0011.8011.8511.85-0.20135303
12:51:5011.8011.8511.85-0.201335302
12:51:4511.8011.8511.85-0.20435289
12:51:3511.8011.8511.85-0.20235285
12:51:3011.8011.8511.80-0.25135283
12:51:2511.8011.8511.80-0.251435282
12:51:2011.8011.8511.80-0.25135268
12:51:1511.8011.8511.85-0.20435267
12:51:1011.8011.8511.80-0.25435263
12:51:0511.8011.8511.85-0.20135259
12:51:0011.8011.8511.85-0.2014535258
12:50:5511.8011.8511.80-0.252235113
12:50:5011.8011.8511.80-0.25835091
12:50:4511.8011.8511.85-0.20135083
12:50:4011.8011.8511.85-0.202835082
12:50:3511.8011.8511.80-0.25135054
12:50:3011.8011.8511.80-0.25135053
12:50:2511.8011.8511.80-0.25735052
12:50:2011.8011.8511.80-0.25235045
12:50:1411.8011.8511.85-0.20335043
12:50:0911.8011.8511.80-0.25135040
12:50:0411.8011.8511.85-0.20335039
12:49:5911.8011.8511.85-0.20135036
12:49:4911.8011.8511.80-0.25735035
12:49:4411.8011.8511.80-0.25435028
12:49:3911.8011.8511.85-0.20135024
12:49:3411.8011.8511.85-0.20735023
12:49:2911.8011.8511.85-0.202135016
12:49:1911.8011.8511.85-0.20634995
12:49:1411.8011.8511.80-0.25734989
12:49:0911.8011.8511.85-0.20634982
12:48:5911.8011.8511.85-0.20634976
12:48:4911.8011.8511.80-0.251234970
12:48:4411.8011.8511.85-0.20934958
12:48:3911.8011.8511.85-0.20534949
12:48:3411.8011.8511.85-0.20134944
12:48:2411.8011.8511.85-0.20134943
12:48:1911.8011.8511.85-0.201234942
12:48:1411.8011.8511.85-0.201134930
12:48:0411.8011.8511.85-0.20134919
12:47:5411.8011.8511.85-0.20634918
12:47:4911.8011.8511.80-0.25134912
12:47:4411.8011.8511.85-0.20634911
12:47:3911.8011.8511.85-0.20334905
12:47:3411.8011.8511.85-0.20134902
12:47:2911.8011.8511.85-0.20734901
12:47:1911.8011.8511.80-0.251334894
12:47:0911.8011.8511.85-0.2012134881
12:47:0411.8011.8511.85-0.20834760
12:46:5911.8011.8511.85-0.20634752
12:46:5411.8011.8511.85-0.20234746
12:46:4911.8011.8511.85-0.201234744
12:46:4411.8011.8511.85-0.20234732
12:46:3911.8011.8511.85-0.20234730
12:46:2911.8011.8511.80-0.25434728
12:46:1911.8011.8511.80-0.25834724
12:46:1411.8011.8511.85-0.20234716
12:46:0911.8011.8511.85-0.20134714
12:45:5911.8011.8511.85-0.20134713
12:45:5411.8011.8511.85-0.20534712
12:45:4911.8011.8511.80-0.251134707
12:45:4411.8011.8511.85-0.20634696
12:45:3311.8011.8511.85-0.20134690
12:45:2811.8011.8511.80-0.252134689
12:45:2311.8011.8511.85-0.20734668
12:45:1811.8011.8511.80-0.251634661
12:45:1311.8011.8511.85-0.20434645
12:45:0811.8011.8511.80-0.25634641
12:45:0311.8011.8511.85-0.20234635
12:44:5311.8011.8511.85-0.201534633
12:44:4811.8011.8511.85-0.20134618
12:44:4311.8011.8511.80-0.25634617
12:44:3311.8011.8511.80-0.251134611
12:44:2811.8011.8511.80-0.253834600
12:44:2311.8011.8511.80-0.252734562
12:44:1811.8011.8511.80-0.25734535
12:44:0311.8011.8511.80-0.25134528
12:43:5811.8011.8511.80-0.25334527
12:43:5311.8011.8511.80-0.25834524
12:43:3711.8011.8511.80-0.25434516
12:43:2711.8011.8511.80-0.255134512
12:43:1711.8011.8511.80-0.251234461
12:43:0711.8011.8511.80-0.251134449
12:43:0211.8011.8511.80-0.25334438
12:42:5711.8011.8511.80-0.25134435
12:42:4711.8011.8511.85-0.20234434
12:42:4211.8011.8511.85-0.20234432
12:42:3711.8011.8511.80-0.25734430
12:42:2711.8011.8511.80-0.254234423
12:42:2211.8011.8511.80-0.252534381
12:42:1711.8011.8511.80-0.251134356
12:42:1211.8011.8511.80-0.25734345
12:42:0211.8011.8511.80-0.25434338
12:41:5711.8011.8511.80-0.25534334
12:41:5211.8011.8511.80-0.25634329
12:41:4211.8011.8511.80-0.25534323
12:41:1711.8011.8511.80-0.254334318
12:41:1211.8011.8511.80-0.25434275
12:41:0711.8011.8511.80-0.25134271
12:40:3711.8011.8511.80-0.25134270
12:40:2211.8011.8511.80-0.256534269
12:40:1711.8011.8511.80-0.25434204
12:40:0211.8011.8511.80-0.25134200
12:39:5711.8011.8511.80-0.25134199
12:39:5211.8011.8511.80-0.25534198
12:39:4711.8011.8511.80-0.25934193
12:39:4211.8011.8511.80-0.25134184
12:39:2111.8011.8511.80-0.25434183
12:39:1111.8011.8511.80-0.253234179
12:38:2611.8011.8511.80-0.25534147
12:38:2111.8011.8511.85-0.20234142
12:38:1611.8011.8511.80-0.25834140
12:37:5611.8011.8511.80-0.25434132
12:37:5111.8011.8511.85-0.202034128
12:37:4111.8011.8511.85-0.20134108
12:37:2611.8011.8511.80-0.25134107
12:37:2111.8011.8511.85-0.20234106
12:37:1611.8011.8511.80-0.25934104
12:37:0111.8011.8511.80-0.252734095
12:36:5111.8011.8511.85-0.20234068
12:36:4611.8011.8511.80-0.254834066
12:36:3111.8011.8511.80-0.252434018
12:36:2611.8011.8511.80-0.25133994
12:36:2111.8511.9011.85-0.2012833993
12:36:0111.8511.9011.85-0.20333865
12:35:5111.8511.9011.85-0.206733862
12:35:4611.8511.9011.85-0.20633795
12:35:3611.8511.9011.85-0.205033789
12:35:3111.8511.9011.85-0.20233739
12:35:2611.8511.9011.85-0.20733737
12:35:2111.8511.9011.85-0.206133730
12:35:0611.8511.9011.85-0.20833669
12:34:5111.8511.9011.85-0.20133661
12:34:4611.8511.9011.90-0.15233660
12:34:3611.8511.9011.85-0.20133658
12:34:3111.8511.9011.85-0.20533657
12:34:2611.8511.9011.85-0.20133652
12:34:2011.8511.9011.85-0.20633651
12:34:1011.8511.9011.85-0.20333645
12:34:0511.8511.9011.85-0.20633642
12:33:5511.8511.9011.90-0.15233636
12:33:4511.8511.9011.90-0.15533634
12:33:3011.8511.9011.85-0.204533629
12:33:2511.8511.9011.85-0.2015033584
12:33:2011.8511.9011.85-0.20133434
12:33:1011.8511.9011.85-0.20433433
12:33:0511.8511.9011.85-0.20133429
12:32:4911.8511.9011.85-0.208533428
12:32:3911.8511.9011.90-0.15333343
12:32:2911.8511.9011.85-0.203933340
12:32:2411.8511.9011.90-0.15233301
12:32:1911.8511.9011.90-0.15133299
12:32:1411.8511.9011.85-0.20533298
12:31:4911.8511.9011.90-0.15933293
12:31:3911.8511.9011.85-0.20133284
12:31:3411.8511.9011.85-0.20133283
12:31:1911.8511.9011.85-0.20533282
12:30:5411.8511.9011.90-0.15133277
12:30:4911.8511.9011.85-0.202333276
12:30:2911.8511.9011.85-0.20833253
12:30:2411.8511.9011.85-0.201333245
12:30:1911.8511.9011.85-0.201433232
12:30:1411.8511.9011.85-0.20533218
12:30:0911.8511.9011.85-0.2010233213
12:30:0411.8511.9011.85-0.20133111
12:29:4411.8511.9011.85-0.20133110
12:29:3411.8511.9011.85-0.203733109
12:29:2411.8511.9011.85-0.20633072
12:29:1911.8511.9011.85-0.20533066
12:29:0811.8511.9011.90-0.15133061
12:28:3811.8511.9011.85-0.20133060
12:28:2811.8511.9011.85-0.20533059
12:28:1811.8511.9011.85-0.20133054
12:27:5311.8511.9011.90-0.15233053
12:27:4811.8511.9011.90-0.15533051
12:27:4311.8511.9011.85-0.20133046
12:27:2811.8511.9011.85-0.20533045
12:27:1811.8511.9011.85-0.203433040
12:27:1311.8511.9011.90-0.15133006
12:27:0811.8511.9011.85-0.20433005
12:26:5811.8511.9011.90-0.15233001
12:26:5311.8511.9011.85-0.20132999
12:26:3311.8511.9011.85-0.20432998
12:26:2811.8511.9011.90-0.15232994
12:26:2311.8511.9011.90-0.15232992
12:26:0311.8511.9011.85-0.20132990
12:25:5311.8511.9011.90-0.15132989
12:25:3811.8511.9011.85-0.20432988
12:25:2811.8511.9011.85-0.20132984
12:25:2311.8511.9011.85-0.201232983
12:25:1811.8511.9011.85-0.20332971
12:24:5811.8511.9011.90-0.15132968
12:24:5311.8511.9011.85-0.20132967
12:24:3811.8511.9011.85-0.20632966
12:24:3311.8511.9011.85-0.20732960
12:24:1711.8511.9011.85-0.20132953
12:23:4211.8511.9011.85-0.203632952
12:23:3711.8511.9011.85-0.20132916
12:23:2711.8511.9011.90-0.15232915
12:23:1211.8511.9011.85-0.20132913
12:22:4711.8511.9011.85-0.201332912
12:22:3211.8511.9011.85-0.20132899
12:22:2711.8511.9011.85-0.20232898
12:22:1711.8511.9011.85-0.20132896
12:22:1211.8511.9011.85-0.20132895
12:21:5611.8511.9011.90-0.15232894
12:21:5111.8511.9011.85-0.20432892
12:21:4111.8511.9011.85-0.20132888
12:21:2611.8511.9011.85-0.20532887
12:21:0111.8511.9011.85-0.2012832882
12:20:5611.8511.9011.85-0.20332754
12:20:5111.8511.9011.85-0.20432751
12:20:4611.8511.9011.85-0.20132747
12:20:2611.8511.9011.90-0.15232746
12:20:0611.8511.9011.85-0.204232744
12:20:0111.8511.9011.85-0.204232702
12:19:5611.8511.9011.85-0.203032660
12:19:4111.8511.9011.90-0.15132630
12:19:3611.8511.9011.90-0.15632629
12:19:3111.8511.9011.90-0.15132623
12:19:2611.8511.9011.85-0.20232622
12:19:0111.8511.9011.90-0.15132620
12:18:5611.8511.9011.90-0.15132619
12:18:4111.8511.9011.90-0.15532618
12:18:3611.8511.9011.90-0.15232613
12:18:2611.8511.9011.90-0.15132611
12:17:4011.8511.9011.90-0.15132610
12:17:3011.8511.9011.90-0.15832609
12:17:0511.8511.9011.90-0.15332601
12:17:0011.8511.9011.90-0.15132598
12:16:4511.8511.9011.90-0.15132597
12:16:3511.8511.9011.90-0.15132596
12:16:2011.8511.9011.90-0.15132595
12:16:1011.8511.9011.85-0.2010032594
12:16:0011.8511.9011.90-0.15232494
12:15:5511.8511.9011.90-0.15132492
12:15:4511.8511.9011.90-0.15132491
12:15:4011.8511.9011.90-0.15132490
12:15:3511.8511.9011.85-0.203532489
12:15:3011.8511.9011.90-0.15132454
12:15:2511.8511.9011.85-0.201632453
12:15:2011.8511.9011.85-0.203232437
12:15:1011.8011.8511.85-0.2027032405
12:15:0511.8011.8511.85-0.202032135
12:15:0011.8011.8511.85-0.20332115
12:14:5511.8011.8511.85-0.20732112
12:14:5011.8011.8511.85-0.204632105
12:14:4511.8011.8511.85-0.201432059
12:14:4011.8011.8511.85-0.202832045
12:14:3511.8011.8511.85-0.207332017
12:14:3011.8011.8511.85-0.202531944
12:14:2511.8011.8511.85-0.2010931919
12:14:2011.8011.8511.85-0.20531810
12:14:1411.8011.8511.85-0.20231805
12:14:0911.8011.8511.85-0.201231803
12:14:0411.8011.8511.85-0.20131791
12:13:5911.8011.8511.85-0.201131790
12:13:5411.8011.8511.80-0.25431779
12:13:4911.8011.8511.85-0.20231775
12:13:4411.8011.8511.85-0.20431773
12:13:3911.8011.8511.85-0.2050031769
12:13:2911.8011.8511.85-0.20631269
12:13:2411.8011.8511.85-0.20131263
12:13:1911.8011.8511.85-0.204331262
12:13:1411.8011.8511.85-0.20131219
12:13:0911.8011.8511.85-0.20231218
12:13:0411.8011.8511.85-0.201731216
12:12:5911.8011.8511.85-0.20231199
12:12:5411.8011.8511.85-0.20231197
12:12:4911.8011.8511.85-0.20231195
12:12:4411.8011.8511.85-0.20131193
12:12:3911.8011.8511.80-0.25231192
12:12:3411.8011.8511.85-0.20131190
12:12:2911.8011.8511.85-0.20131189
12:12:2411.8011.8511.85-0.20231188
12:12:1411.8011.8511.85-0.20631186
12:12:0411.8011.8511.80-0.25431180
12:11:5911.8011.8511.85-0.20131176
12:11:5411.8011.8511.85-0.20131175
12:11:4911.8011.8511.85-0.20131174
12:11:3911.8011.8511.85-0.20231173
12:11:3411.8011.8511.85-0.20231171
12:11:2911.8011.8511.85-0.20531169
12:11:1911.8011.8511.85-0.20131164
12:11:1311.8011.8511.80-0.25131163
12:11:0811.8011.8511.80-0.25131162
12:11:0311.8011.8511.80-0.25431161
12:10:5811.8011.8511.85-0.20131157
12:10:4811.8011.8511.85-0.20231156
12:10:4311.8011.8511.85-0.20131154
12:10:3811.8011.8511.85-0.20431153
12:10:2811.8011.8511.85-0.20131149
12:10:2311.8011.8511.85-0.20331148
12:10:1311.8011.8511.85-0.20531145
12:10:0811.8011.8511.80-0.251331140
12:10:0311.8011.8511.85-0.20631127
12:09:5811.8011.8511.85-0.20231121
12:09:5311.8011.8511.85-0.20331119
12:09:4811.8011.8511.85-0.20331116
12:09:4311.8011.8511.85-0.20131113
12:09:3811.8011.8511.80-0.251031112
12:09:3311.8011.8511.85-0.20131102
12:09:2311.8011.8511.85-0.20231101
12:09:1311.8011.8511.80-0.25331099
12:09:0811.8011.8511.80-0.25431096
12:09:0311.8011.8511.85-0.20131092
12:08:5811.8011.8511.85-0.20431091
12:08:5311.8011.8511.85-0.20531087
12:08:4811.8011.8511.85-0.20231082
12:08:4311.8011.8511.85-0.20531080
12:08:3811.8011.8511.80-0.25231075
12:08:3311.8011.8511.85-0.201031073
12:08:2811.8011.8511.85-0.202131063
12:08:2311.8011.8511.85-0.20331042
12:08:1811.8011.8511.85-0.20131039
12:08:1311.8011.8511.85-0.20131038
12:08:0811.8011.8511.85-0.20131037
12:08:0311.8011.8511.85-0.20231036
12:07:5811.8011.8511.85-0.20231034
12:07:5311.8011.8511.80-0.25131032
12:07:4811.8011.8511.80-0.25431031
12:07:4311.8011.8511.85-0.20231027
12:07:3311.8011.8511.85-0.20231025
12:07:2311.8011.8511.85-0.20231023
12:07:1311.8011.8511.85-0.20731021
12:07:0811.8011.8511.85-0.20131014
12:07:0211.8011.8511.85-0.20331013
12:06:5711.8011.8511.85-0.20131010
12:06:5211.8011.8511.85-0.20431009
12:06:4711.8011.8511.85-0.20231005
12:06:4211.8011.8511.85-0.20231003
12:06:3211.8011.8511.85-0.20231001
12:06:2211.8011.8511.85-0.20730999
12:06:1211.8011.8511.80-0.25730992
12:06:0711.8011.8511.85-0.20230985
12:05:5711.8011.8511.85-0.20130983
12:05:5211.8011.8511.85-0.20130982
12:05:4711.8011.8511.85-0.20130981
12:05:4211.8011.8511.85-0.20130980
12:05:3711.8011.8511.85-0.20130979
12:05:3211.8011.8511.85-0.20730978
12:05:2711.8011.8511.85-0.202630971
12:05:2211.8011.8511.80-0.25530945
12:05:1711.8011.8511.85-0.205730940
12:05:1211.8011.8511.85-0.20430883
12:05:0711.8011.8511.85-0.20130879
12:05:0211.8011.8511.85-0.202530878
12:04:5711.8011.8511.85-0.20330853
12:04:5211.8011.8511.85-0.20630850
12:04:4711.8011.8511.85-0.203130844
12:04:4211.8011.8511.85-0.20230813
12:04:3711.8011.8511.85-0.20330811
12:04:3211.8011.8511.85-0.20430808
12:04:2711.8011.8511.80-0.25430804
12:04:2211.8011.8511.85-0.20430800
12:04:1211.8011.8511.85-0.201530796
12:04:0611.8011.8511.85-0.202430781
12:04:0111.8011.8511.85-0.206530757
12:03:5611.8011.8511.85-0.20530692
12:03:5111.8011.8511.85-0.20230687
12:03:4111.8011.8511.85-0.20230685
12:03:3611.8011.8511.85-0.20230683
12:03:3111.8011.8511.80-0.25430681
12:03:2611.8011.8511.85-0.2037030677
12:03:2111.8011.8511.85-0.20130307
12:03:1611.8011.8511.85-0.20130306
12:03:0611.8011.8511.85-0.20230305
12:03:0111.8011.8511.85-0.20130303
12:02:5611.8011.8511.85-0.20330302
12:02:5111.8011.8511.85-0.20130299
12:02:4611.8011.8511.80-0.25730298
12:02:4111.8011.8511.85-0.2031130291
12:02:3611.8011.8511.80-0.254529980
12:02:3111.8011.8511.80-0.253729935
12:02:2611.8011.8511.85-0.20129898
12:02:2111.8011.8511.85-0.20129897
12:02:1611.8011.8511.80-0.25429896
12:02:1111.8011.8511.85-0.20329892
12:02:0611.8011.8511.85-0.20129889
12:02:0111.8011.8511.85-0.20829888
12:01:5611.8011.8511.85-0.20529880
12:01:5111.8011.8511.85-0.20629875
12:01:4611.8011.8511.80-0.25629869
12:01:4111.8011.8511.80-0.25629863
12:01:3111.8011.8511.85-0.20129857
12:01:2111.8011.8511.85-0.20229856
12:01:1111.8011.8511.80-0.25529854
12:01:0611.8011.8511.85-0.20229849
12:01:0111.8011.8511.85-0.20329847
12:00:5611.8011.8511.85-0.20129844
12:00:5111.8011.8511.85-0.20129843
12:00:4611.8011.8511.80-0.25729842
12:00:4111.8011.8511.85-0.20229835
12:00:3111.8011.8511.85-0.20129833
12:00:2511.8011.8511.80-0.252129832
12:00:2011.8011.8511.80-0.251029811
12:00:1011.8011.8511.80-0.25429801
12:00:0011.8011.8511.85-0.20329797
11:59:5511.8011.8511.80-0.25129794
11:59:5011.8011.8511.80-0.253429793
11:59:4011.8011.8511.80-0.25629759
11:59:3511.8011.8511.85-0.20329753
11:59:3011.8011.8511.85-0.20129750
11:59:2511.8011.8511.80-0.25529749
11:59:2011.8011.8511.80-0.252329744
11:59:1511.8011.8511.80-0.25929721
11:59:1011.8011.8511.85-0.20129712
11:59:0511.8011.8511.85-0.20229711
11:59:0011.8011.8511.85-0.20129709
11:58:5511.8011.8511.85-0.20129708
11:58:5011.8011.8511.85-0.20329707
11:58:4011.8011.8511.85-0.20129704
11:58:3011.8011.8511.85-0.20229703
11:58:2011.8011.8511.80-0.251129701
11:58:1511.8011.8511.80-0.25229690
11:58:1011.8011.8511.85-0.20229688
11:58:0511.8011.8511.85-0.20129686
11:58:0011.8011.8511.85-0.20129685
11:57:5511.8011.8511.80-0.25129684
11:57:5011.8011.8511.80-0.25229683
11:57:4511.8011.8511.80-0.254729681
11:57:4011.8011.8511.85-0.20129634
11:57:3511.8011.8511.80-0.25129633
11:57:3011.8011.8511.80-0.251229632
11:57:2511.8011.8511.85-0.20129620
11:57:2011.8011.8511.80-0.252129619
11:57:1011.8011.8511.85-0.201029598
11:57:0511.8011.8511.85-0.20129588
11:57:0011.8011.8511.80-0.255529587
11:56:5011.8011.8511.85-0.20229532
11:56:4511.8011.8511.80-0.25629530
11:56:4011.8011.8511.85-0.20729524
11:56:3511.8011.8511.80-0.251429517
11:56:3011.8011.8511.80-0.25529503
11:56:2511.8011.8511.80-0.251029498
11:56:2011.8011.8511.80-0.25229488
11:56:1511.8011.8511.85-0.20129486
11:56:1011.8011.8511.80-0.25129485
11:56:0511.8011.8511.85-0.20229484
11:55:5911.8011.8511.85-0.206029482
11:55:5411.8011.8511.80-0.25229422
11:55:4411.8011.8511.80-0.25729420
11:55:3911.8011.8511.85-0.20529413
11:55:2911.8011.8511.80-0.25229408
11:55:2411.8011.8511.80-0.251829406
11:55:1911.8011.8511.80-0.251329388
11:55:1411.8011.8511.85-0.20129375
11:55:0911.8011.8511.85-0.20229374
11:55:0411.8011.8511.85-0.20129372
11:54:5911.8011.8511.80-0.25429371
11:54:5411.8011.8511.85-0.20129367
11:54:4411.8011.8511.85-0.20129366
11:54:3911.8011.8511.85-0.20129365
11:54:3411.8011.8511.85-0.20129364
11:54:2911.8011.8511.80-0.251029363
11:54:2411.8011.8511.80-0.253229353
11:54:1911.8011.8511.80-0.251229321
11:54:1411.8011.8511.85-0.201229309
11:54:0911.8011.8511.80-0.251629297
11:54:0411.8011.8511.80-0.252829281
11:53:5911.8011.8511.80-0.25629253
11:53:5411.8011.8511.85-0.20829247
11:53:4911.8011.8511.85-0.20229239
11:53:3911.8011.8511.80-0.25929237
11:53:3411.8011.8511.85-0.20129228
11:53:2911.8011.8511.80-0.25229227
11:53:1411.8011.8511.85-0.20129225
11:53:0911.8011.8511.80-0.25429224
11:52:4811.8011.8511.80-0.25829220
11:52:4311.8011.8511.80-0.25129212
11:52:3811.8011.8511.80-0.25529211
11:52:3311.8011.8511.85-0.20229206
11:52:2811.8011.8511.80-0.25429204
11:52:2311.8011.8511.80-0.252729200
11:52:0811.8011.8511.85-0.201729173
11:52:0311.8011.8511.80-0.25229156
11:51:5811.8011.8511.85-0.203029154
11:51:4811.8011.8511.85-0.20129124
11:51:2311.8011.8511.85-0.20129123
11:51:1811.8011.8511.80-0.25829122
11:51:1311.8011.8511.80-0.25429114
11:51:0811.8011.8511.80-0.25129110
11:51:0311.8011.8511.85-0.20129109
11:50:5811.8011.8511.85-0.20229108
11:50:5311.8011.8511.80-0.25129106
11:50:4311.8011.8511.85-0.20129105
11:50:3811.8011.8511.85-0.20629104
11:50:2811.8011.8511.80-0.251529098
11:50:2311.8011.8511.80-0.253029083
11:50:1811.8011.8511.80-0.251029053
11:50:1311.8011.8511.80-0.251229043
11:49:5811.8011.8511.85-0.20129031
11:49:4311.8011.8511.80-0.25129030
11:49:3811.8011.8511.80-0.25129029
11:49:3311.8011.8511.80-0.25129028
11:49:2811.8011.8511.80-0.25129027
11:49:2311.8011.8511.85-0.20229026
11:49:1811.8011.8511.80-0.25629024
11:49:0711.8011.8511.80-0.252929018
11:49:0211.8011.8511.80-0.25428989
11:48:5711.8011.8511.85-0.20128985
11:48:5211.8011.8511.80-0.25428984
11:48:4711.8011.8511.80-0.25528980
11:48:3711.8011.8511.85-0.20128975
11:48:2211.8011.8511.85-0.20728974
11:48:1711.8011.8511.80-0.25128967
11:48:1211.8011.8511.85-0.203128966
11:47:5211.8011.8511.80-0.25428935
11:47:4711.8011.8511.80-0.25728931
11:47:3711.8011.8511.85-0.20128924
11:47:3211.8011.8511.80-0.25128923
11:47:2211.8011.8511.80-0.25128922
11:47:1711.8011.8511.80-0.253428921
11:47:0711.8011.8511.80-0.251128887
11:46:5711.8011.8511.80-0.25328876
11:46:4711.8011.8511.80-0.25728873
11:46:4211.8011.8511.85-0.20128866
11:46:2711.8011.8511.85-0.20228865
11:46:2211.8011.8511.85-0.20428863
11:46:1211.8011.8511.85-0.20428859
11:46:0711.8011.8511.85-0.20128855
11:46:0211.8011.8511.85-0.202728854
11:45:5711.8011.8511.80-0.25228827
11:45:4711.8011.8511.80-0.25728825
11:45:4211.8011.8511.80-0.25228818
11:45:3711.8011.8511.80-0.25128816
11:45:3211.8011.8511.80-0.25428815
11:45:2711.8011.8511.80-0.25928811
11:45:2211.8011.8511.80-0.25228802
11:45:0211.8011.8511.80-0.253728800
11:44:4211.8011.8511.85-0.20328763
11:44:3711.8011.8511.80-0.25428760
11:44:3211.8011.8511.80-0.25328756
11:44:2111.8011.8511.85-0.20128753
11:44:1611.8011.8511.80-0.25628752
11:44:0111.8011.8511.80-0.25128746
11:43:5611.8011.8511.85-0.20128745
11:43:4611.8011.8511.80-0.25128744
11:43:4111.8011.8511.80-0.25428743
11:43:2611.8011.8511.80-0.25128739
11:43:1111.8011.8511.85-0.20128738
11:43:0611.8011.8511.80-0.254028737
11:43:0111.8011.8511.80-0.25628697
11:42:5111.8011.8511.80-0.25128691
11:42:4611.8011.8511.80-0.251228690
11:42:4111.8011.8511.80-0.25128678
11:42:3611.8011.8511.80-0.25128677
11:42:2611.8011.8511.80-0.25128676
11:42:2111.8011.8511.80-0.25228675
11:42:1511.8011.8511.80-0.25428673
11:42:1011.8011.8511.85-0.20128669
11:42:0511.8011.8511.85-0.20128668
11:41:5011.8011.8511.85-0.201028667
11:41:4511.8011.8511.85-0.20528657
11:41:4011.8011.8511.85-0.205228652
11:41:3511.8011.8511.80-0.25728600
11:41:3011.8011.8511.80-0.25528593
11:41:1511.8011.8511.80-0.25328588
11:41:1011.8011.8511.80-0.253028585
11:41:0511.8011.8511.85-0.20128555
11:41:0011.8011.8511.85-0.20128554
11:40:5011.8011.8511.85-0.203028553
11:40:4511.8011.8511.80-0.25128523
11:40:4011.8011.8511.80-0.254728522
11:40:3511.8011.8511.80-0.254528475
11:40:3011.8011.8511.80-0.2514028430
11:40:2511.8511.9011.85-0.206828290
11:40:2011.8511.9011.85-0.2012128222
11:40:1511.8511.9011.85-0.20828101
11:40:1011.8511.9011.85-0.201028093
11:39:4511.8511.9011.85-0.20128083
11:39:3511.8511.9011.85-0.20128082
11:39:3011.8511.9011.85-0.20228081
11:39:2511.8511.9011.85-0.20828079
11:39:2011.8511.9011.85-0.2012928071
11:39:1511.8511.9011.85-0.20627942
11:39:1011.8511.9011.85-0.20327936
11:39:0011.8511.9011.85-0.20127933
11:38:4511.8511.9011.90-0.15227932
11:38:2411.8511.9011.85-0.20427930
11:38:1411.8511.9011.85-0.20127926
11:38:0911.8511.9011.85-0.20127925
11:38:0411.8511.9011.85-0.20127924
11:37:5911.8511.9011.85-0.20327923
11:37:4411.8511.9011.85-0.20727920
11:37:2911.8511.9011.85-0.203327913
11:37:2411.8511.9011.85-0.208527880
11:37:1911.8511.9011.85-0.20127795
11:37:1411.8511.9011.85-0.20127794
11:37:0911.8511.9011.85-0.20527793
11:37:0411.8511.9011.85-0.202627788
11:36:4411.8511.9011.85-0.202327762
11:36:3411.8511.9011.85-0.20427739
11:36:2411.8511.9011.85-0.20227735
11:36:1411.8511.9011.85-0.203527733
11:36:0911.8511.9011.85-0.20127698
11:36:0411.8511.9011.85-0.20127697
11:35:5411.8511.9011.85-0.20127696
11:35:4911.8511.9011.85-0.20127695
11:35:4411.8511.9011.90-0.15227694
11:35:2411.8511.9011.85-0.203227692
11:35:1911.8511.9011.85-0.20127660
11:35:1411.8511.9011.85-0.20927659
11:35:0911.8511.9011.85-0.20627650
11:35:0411.8511.9011.85-0.20827644
11:34:5911.8511.9011.85-0.203127636
11:34:5411.8511.9011.85-0.2020127605
11:34:4911.8511.9011.85-0.201027404
11:34:3411.8511.9011.85-0.20327394
11:34:2911.8511.9011.85-0.20127391
11:34:1811.8511.9011.85-0.203427390
11:34:1311.8511.9011.85-0.206327356
11:34:0811.8511.9011.85-0.2020427293
11:34:0311.8511.9011.85-0.20327089
11:33:4811.8511.9011.85-0.20827086
11:33:3811.8511.9011.85-0.20327078
11:33:3311.8511.9011.85-0.20127075
11:33:2811.8511.9011.85-0.20127074
11:33:2311.8511.9011.85-0.20227073
11:33:1311.8511.9011.85-0.20527071
11:33:0811.8511.9011.85-0.20327066
11:33:0311.8511.9011.85-0.20227063
11:32:5311.8511.9011.85-0.2012127061
11:32:4811.8511.9011.85-0.20726940
11:32:3811.8511.9011.85-0.203626933
11:32:3311.8511.9011.85-0.20126897
11:32:2811.8511.9011.85-0.204926896
11:32:2311.8511.9011.85-0.20826847
11:32:1811.8511.9011.85-0.201226839
11:32:1311.8511.9011.85-0.20326827
11:32:0811.8511.9011.90-0.151326824
11:31:5811.8511.9011.85-0.2020526811
11:31:5311.8511.9011.85-0.20126606
11:31:3811.8511.9011.85-0.20226605
11:31:3311.8511.9011.85-0.20526603
11:31:2711.8511.9011.85-0.201226598
11:31:2211.8511.9011.85-0.20726586
11:31:1711.8511.9011.85-0.201026579
11:31:0711.8511.9011.85-0.20126569
11:31:0211.8511.9011.85-0.20126568
11:30:5711.8511.9011.85-0.20226567
11:30:5211.8511.9011.85-0.201826565
11:30:4711.8511.9011.85-0.20926547
11:30:4211.8511.9011.85-0.203826538
11:30:3211.8511.9011.85-0.20426500
11:30:2711.8511.9011.85-0.20926496
11:30:2211.8511.9011.85-0.2025726487
11:30:1711.8511.9011.85-0.20226230
11:30:1211.8511.9011.85-0.20126228
11:30:0711.8511.9011.85-0.202426227
11:30:0211.8511.9011.85-0.2025126203
11:29:5711.8511.9011.85-0.20125952
11:29:4711.8511.9011.85-0.201425951
11:29:3211.8511.9011.85-0.20225937
11:29:2711.8511.9011.85-0.204025935
11:29:2211.8511.9011.85-0.20525895
11:28:5711.8511.9011.85-0.20425890
11:28:5211.8511.9011.85-0.202725886
11:28:4711.8511.9011.85-0.20225859
11:28:4211.8511.9011.85-0.20225857
11:28:3711.8511.9011.85-0.20225855
11:28:3211.8511.9011.85-0.20525853
11:28:2211.8511.9011.85-0.20125848
11:28:1711.8511.9011.85-0.20825847
11:27:5211.8511.9011.85-0.20125839
11:27:4711.8511.9011.85-0.20125838
11:27:4211.8511.9011.85-0.20625837
11:27:3211.8511.9011.85-0.205125831
11:27:2711.8511.9011.85-0.20625780
11:27:2211.8511.9011.85-0.20525774
11:27:1611.8511.9011.85-0.201025769
11:27:1111.8511.9011.85-0.203025759
11:27:0611.8511.9011.90-0.15725729
11:26:5111.8511.9011.85-0.20125722
11:26:4611.8511.9011.85-0.20825721
11:26:4111.8511.9011.85-0.20125713
11:26:3611.8511.9011.85-0.20325712
11:26:2611.8511.9011.90-0.15225709
11:26:2111.8511.9011.90-0.15725707
11:26:1611.8511.9011.85-0.20625700
11:26:1111.8511.9011.85-0.20325694
11:26:0111.8511.9011.85-0.20125691
11:25:5611.8511.9011.85-0.20125690
11:25:4611.8511.9011.85-0.20125689
11:25:4111.8511.9011.85-0.20825688
11:25:3611.8511.9011.85-0.20125680
11:25:3111.8511.9011.85-0.201325679
11:25:2611.8511.9011.85-0.20125666
11:25:2111.8511.9011.85-0.20925665
11:25:1611.8511.9011.85-0.203525656
11:25:1111.8511.9011.85-0.20125621
11:25:0611.8511.9011.85-0.20125620
11:25:0111.8511.9011.90-0.15225619
11:24:5611.8511.9011.85-0.20125617
11:24:4611.8511.9011.85-0.20125616
11:24:4111.8511.9011.85-0.20325615
11:24:3611.8511.9011.85-0.20125612
11:24:3111.8511.9011.90-0.15725611
11:24:2611.8511.9011.90-0.15725604
11:24:2111.8511.9011.85-0.20125597
11:24:1611.8511.9011.85-0.20725596
11:24:0011.8511.9011.85-0.20125589
11:23:5011.8511.9011.85-0.202825588
11:23:4511.8511.9011.85-0.20125560
11:23:4011.8511.9011.85-0.203725559
11:23:2511.8511.9011.90-0.15725522
11:23:0511.8511.9011.85-0.20125515
11:22:5511.8511.9011.90-0.153025514
11:22:5011.8511.9011.85-0.20425484
11:22:4511.8511.9011.85-0.20625480
11:22:3011.8511.9011.85-0.20125474
11:22:2511.8511.9011.85-0.20225473
11:22:2011.8511.9011.85-0.20425471
11:22:1511.8511.9011.85-0.20125467
11:22:0511.8511.9011.90-0.15325466
11:21:4511.8511.9011.85-0.203325463
11:21:4011.8511.9011.85-0.20125430
11:21:3011.8511.9011.90-0.15625429
11:21:2511.8511.9011.85-0.20125423
11:21:0511.8511.9011.85-0.20125422
11:20:5511.8511.9011.90-0.15625421
11:20:5011.8511.9011.90-0.15125415
11:20:4511.8511.9011.90-0.15225414
11:20:3911.8511.9011.90-0.15225412
11:20:2911.8511.9011.90-0.155025410
11:20:2411.8511.9011.85-0.20825360
11:20:1411.8511.9011.90-0.15925352
11:20:0911.8511.9011.90-0.15325343
11:20:0411.8511.9011.85-0.20125340
11:19:3911.8511.9011.85-0.20225339
11:19:3411.8511.9011.85-0.20125337
11:19:2911.8511.9011.90-0.15625336
11:19:2411.8511.9011.85-0.20525330
11:19:1911.8511.9011.85-0.203425325
11:19:1411.8511.9011.85-0.201925291
11:19:0911.8511.9011.85-0.203125272
11:18:4411.8511.9011.85-0.20225241
11:18:3411.8511.9011.85-0.20425239
11:18:2411.8511.9011.85-0.20125235
11:18:1911.8511.9011.85-0.20125234
11:18:1411.8511.9011.85-0.20125233
11:17:4911.8511.9011.90-0.15825232
11:17:4411.8511.9011.85-0.20725224
11:17:3911.8511.9011.85-0.20425217
11:17:2411.8511.9011.85-0.20125213
11:17:1411.8511.9011.85-0.205325212
11:17:0411.8511.9011.90-0.151225159
11:16:5911.8511.9011.85-0.20125147
11:16:5411.8511.9011.85-0.20125146
11:16:4911.8511.9011.90-0.15125145
11:16:4411.8511.9011.85-0.20625144
11:16:3911.8511.9011.85-0.20325138
11:16:2911.8511.9011.90-0.15125135
11:16:2411.8511.9011.90-0.15125134
11:16:1911.8511.9011.85-0.20125133
11:15:5811.8511.9011.90-0.15225132
11:15:3311.8511.9011.85-0.20125130
11:15:2811.8511.9011.85-0.20125129
11:15:2311.8511.9011.85-0.20925128
11:15:1811.8511.9011.85-0.205525119
11:15:1311.8511.9011.85-0.20825064
11:15:0811.8511.9011.85-0.20125056
11:14:5311.8511.9011.90-0.15225055
11:14:4311.8511.9011.85-0.20125053
11:14:3811.8511.9011.85-0.20125052
11:14:3311.8511.9011.85-0.20125051
11:14:2311.8511.9011.85-0.20125050
11:14:1811.8511.9011.85-0.20725049
11:14:1311.8511.9011.85-0.20125042
11:14:0711.8511.9011.85-0.20725041
11:13:5711.8511.9011.85-0.20125034
11:13:5211.8511.9011.90-0.15125033
11:13:4711.8511.9011.85-0.20125032
11:13:4211.8511.9011.85-0.20525031
11:13:3711.8511.9011.85-0.202125026
11:13:3211.8511.9011.85-0.20225005
11:13:2711.8511.9011.85-0.203725003
11:13:2211.8511.9011.85-0.201024966
11:13:1211.8511.9011.85-0.203024956
11:12:5711.8511.9011.85-0.20124926
11:12:4711.8511.9011.85-0.20924925
11:12:3711.8511.9011.85-0.20224916
11:12:3211.8511.9011.85-0.20224914
11:12:2211.8511.9011.85-0.20624912
11:12:1711.8511.9011.85-0.20124906
11:12:1211.8511.9011.85-0.20124905
11:12:0711.8511.9011.85-0.20224904
11:12:0211.8511.9011.90-0.15124902
11:11:5711.8511.9011.85-0.20624901
11:11:5211.8511.9011.90-0.15224895
11:11:4711.8511.9011.85-0.20224893
11:11:3211.8511.9011.85-0.201824891
11:11:1711.8511.9011.85-0.20824873
11:11:1211.8511.9011.85-0.20124865
11:11:0711.8511.9011.85-0.20124864
11:11:0211.8511.9011.85-0.20124863
11:10:5211.8511.9011.85-0.20124862
11:10:4711.8511.9011.85-0.20124861
11:10:4211.8511.9011.85-0.20524860
11:10:3711.8511.9011.85-0.20124855
11:10:2211.8511.9011.85-0.203424854
11:10:0211.8511.9011.85-0.20224820
11:09:5711.8511.9011.85-0.20224818
11:09:5111.8511.9011.85-0.20224816
11:09:4611.8511.9011.85-0.201124814
11:09:3611.8511.9011.85-0.20424803
11:09:2611.8511.9011.85-0.20224799
11:09:1611.8511.9011.85-0.203824797
11:09:1111.8511.9011.85-0.20124759
11:08:5611.8511.9011.90-0.15224758
11:08:5111.8511.9011.85-0.20224756
11:08:3111.8511.9011.85-0.20124754
11:08:2611.8511.9011.90-0.15124753
11:08:2111.8511.9011.85-0.20924752
11:08:1611.8511.9011.85-0.20124743
11:08:1111.8511.9011.90-0.151024742
11:07:5611.8511.9011.85-0.20224732
11:07:4611.8511.9011.85-0.20124730
11:07:3611.8511.9011.85-0.20124729
11:07:2611.8511.9011.90-0.15224728
11:07:2111.8511.9011.85-0.20224726
11:07:1611.8511.9011.85-0.202924724
11:07:0611.8511.9011.85-0.20124695
11:06:3111.8511.9011.85-0.20324694
11:06:2111.8511.9011.85-0.20124691
11:06:1611.8511.9011.85-0.20224690
11:05:5611.8511.9011.90-0.15124688
11:05:4111.8511.9011.85-0.20124687
11:05:3611.8511.9011.85-0.20224686
11:05:2611.8511.9011.85-0.20324684
11:05:2111.8511.9011.85-0.201824681
11:05:0511.8511.9011.85-0.20124663
11:04:5011.8511.9011.85-0.20124662
11:04:4011.8511.9011.85-0.20124661
11:04:3511.8511.9011.85-0.20124660
11:04:3011.8511.9011.85-0.20124659
11:04:2511.8511.9011.90-0.15224658
11:04:2011.8511.9011.85-0.20124656
11:04:0511.8511.9011.85-0.20124655
11:04:0011.8511.9011.90-0.15124654
11:03:4011.8511.9011.85-0.20224653
11:03:3511.8511.9011.85-0.20224651
11:03:1411.8511.9011.85-0.20124649
11:03:0911.8511.9011.85-0.20124648
11:02:5411.8511.9011.90-0.15224647
11:02:4411.8511.9011.85-0.20724645
11:02:3411.8511.9011.85-0.20124638
11:02:1911.8511.9011.85-0.202024637
11:01:5911.8511.9011.85-0.20124617
11:01:4911.8511.9011.85-0.20324616
11:01:4411.8511.9011.85-0.20124613
11:01:3911.8511.9011.85-0.20124612
11:01:2911.8511.9011.90-0.15224611
11:01:1411.8511.9011.90-0.15324609
11:00:5911.8511.9011.85-0.2010024606
11:00:5411.8511.9011.85-0.20124506
11:00:4911.8511.9011.85-0.20224505
11:00:4411.8511.9011.85-0.20124503
11:00:2911.8511.9011.85-0.201124502
11:00:2411.8511.9011.85-0.201924491
10:59:5911.8511.9011.85-0.20724472
10:59:5411.8511.9011.85-0.20324465
10:59:4911.8511.9011.85-0.20424462
10:59:4411.8511.9011.85-0.20124458
10:59:3911.8511.9011.85-0.20124457
10:59:2911.8511.9011.85-0.20124456
10:59:2411.8511.9011.85-0.20124455
10:59:1811.8511.9011.85-0.20124454
10:59:1311.8511.9011.85-0.20824453
10:58:5811.8511.9011.85-0.20124445
10:58:4811.8511.9011.85-0.20324444
10:58:3311.8511.9011.85-0.20124441
10:58:2811.8511.9011.90-0.15224440
10:58:2311.8511.9011.85-0.20524438
10:57:5811.8511.9011.85-0.20124433
10:57:5311.8511.9011.85-0.20124432
10:57:4311.8511.9011.85-0.20124431
10:57:2811.8511.9011.85-0.20324430
10:57:2311.8511.9011.85-0.20124427
10:57:0811.8511.9011.85-0.20124426
10:57:0311.8511.9011.85-0.20224425
10:56:5811.8511.9011.90-0.15224423
10:56:5311.8511.9011.85-0.20124421
10:56:4811.8511.9011.85-0.20124420
10:56:4311.8511.9011.90-0.15524419
10:56:1311.8511.9011.85-0.20124414
10:56:0811.8511.9011.85-0.20224413
10:56:0311.8511.9011.85-0.20524411
10:55:5811.8511.9011.85-0.20824406
10:55:4311.8511.9011.90-0.15124398
10:55:2811.8511.9011.90-0.15224397
10:55:1311.8511.9011.85-0.201024395
10:55:0811.8511.9011.85-0.20624385
10:55:0311.8511.9011.85-0.20324379
10:54:4811.8511.9011.85-0.20124376
10:54:3811.8511.9011.85-0.20424375
10:54:2811.8511.9011.85-0.20124371
10:54:1211.8511.9011.85-0.20124370
10:54:0711.8511.9011.85-0.20124369
10:54:0211.8511.9011.90-0.15124368
10:53:4211.8511.9011.85-0.20124367
10:53:3711.8511.9011.90-0.15524366
10:53:2711.8511.9011.85-0.20124361
10:53:2211.8511.9011.85-0.20124360
10:53:1711.8511.9011.85-0.20424359
10:53:1211.8511.9011.85-0.20424355
10:53:0711.8511.9011.85-0.20124351
10:52:5211.8511.9011.85-0.20124350
10:52:4711.8511.9011.85-0.202124349
10:52:4211.8511.9011.85-0.20124328
10:52:3111.8511.9011.90-0.15224327
10:52:2111.8511.9011.85-0.20124325
10:52:1611.8511.9011.85-0.20124324
10:52:1111.8511.9011.85-0.20424323
10:52:0111.8511.9011.85-0.203624319
10:51:4111.8511.9011.85-0.20124283
10:51:2611.8511.9011.90-0.151024282
10:51:0111.8511.9011.90-0.15224272
10:50:2611.8511.9011.85-0.203624270
10:50:2111.8511.9011.85-0.20124234
10:49:5111.8511.9011.85-0.20124233
10:49:4611.8511.9011.85-0.20124232
10:49:4111.8511.9011.85-0.20124231
10:49:3111.8511.9011.90-0.15124230
10:49:1611.8511.9011.90-0.15124229
10:48:2511.8511.9011.85-0.201124228
10:48:2011.8511.9011.85-0.2010824217
10:48:1511.8011.8511.85-0.202324109
10:48:1011.8011.8511.85-0.2020924086
10:48:0511.8011.8511.85-0.201123877
10:48:0011.8011.8511.85-0.206923866
10:47:5511.8011.8511.85-0.202323797
10:47:5011.8011.8511.85-0.201223774
10:47:4511.8011.8511.85-0.201223762
10:47:4011.8011.8511.85-0.202323750
10:47:3511.8011.8511.85-0.20123727
10:47:3011.8011.8511.85-0.202123726
10:47:2511.8011.8511.85-0.20823705
10:47:2011.8011.8511.85-0.206123697
10:47:1511.8011.8511.85-0.203123636
10:47:1011.8011.8511.85-0.201723605
10:47:0511.8011.8511.85-0.201223588
10:47:0011.8011.8511.85-0.203623576
10:46:5511.8011.8511.85-0.202023540
10:46:5011.8011.8511.85-0.207023520
10:46:4511.8011.8511.85-0.203023450
10:46:4011.8011.8511.85-0.202323420
10:46:3511.8011.8511.85-0.202723397
10:46:3011.8011.8511.85-0.209723370
10:46:2511.8011.8511.85-0.209523273
10:46:2011.8011.8511.85-0.209823178
10:46:1511.8011.8511.85-0.208923080
10:46:1011.8011.8511.85-0.2018322991
10:46:0511.8011.8511.85-0.2046122808
10:46:0011.8011.8511.85-0.2035122347
10:45:5511.8011.8511.85-0.20121996
10:45:5011.8011.8511.85-0.20921995
10:45:4511.8011.8511.85-0.20421986
10:45:4011.8011.8511.85-0.20521982
10:45:3511.8011.8511.85-0.201621977
10:45:3011.8011.8511.85-0.20521961
10:45:2511.8011.8511.80-0.251321956
10:45:2011.8011.8511.85-0.201121943
10:45:1011.8011.8511.85-0.20521932
10:45:0511.8011.8511.85-0.20321927
10:45:0011.8011.8511.80-0.251121924
10:44:5511.8011.8511.85-0.20121913
10:44:5011.8011.8511.85-0.20521912
10:44:4011.8011.8511.85-0.20221907
10:44:3011.8011.8511.85-0.202121905
10:44:2511.8011.8511.80-0.25321884
10:44:2011.8011.8511.85-0.20221881
10:44:1411.8011.8511.85-0.20521879
10:44:0911.8011.8511.80-0.25421874
10:44:0411.8011.8511.85-0.20821870
10:43:5411.8011.8511.80-0.255221862
10:43:4411.8011.8511.85-0.20121810
10:43:3911.8011.8511.85-0.20121809
10:43:3411.8011.8511.85-0.20721808
10:43:2911.8011.8511.85-0.205621801
10:43:2411.8011.8511.85-0.202321745
10:43:1911.8011.8511.85-0.201121722
10:43:1411.8011.8511.80-0.25121711
10:43:0911.8011.8511.80-0.25221710
10:43:0411.8011.8511.80-0.25221708
10:42:5911.8011.8511.80-0.25221706
10:42:5411.8011.8511.85-0.2020121704
10:42:4911.8011.8511.85-0.203721503
10:42:4411.8011.8511.85-0.20121466
10:42:3911.8011.8511.80-0.253621465
10:42:2911.8011.8511.80-0.25121429
10:42:2411.8011.8511.80-0.25221428
10:42:1911.8011.8511.85-0.201321426
10:42:1411.8011.8511.85-0.201021413
10:42:0911.8011.8511.85-0.20121403
10:42:0411.8011.8511.85-0.20221402
10:41:5911.8011.8511.85-0.201121400
10:41:5411.8011.8511.80-0.25221389
10:41:4911.8011.8511.85-0.20121387
10:41:3911.8011.8511.85-0.201121386
10:41:3411.8011.8511.80-0.25321375
10:41:2911.8011.8511.85-0.201121372
10:41:2411.8011.8511.85-0.201021361
10:41:1911.8011.8511.85-0.20621351
10:41:1411.8011.8511.80-0.25121345
10:41:0911.8011.8511.85-0.20121344
10:41:0411.8011.8511.85-0.201021343
10:40:5911.8011.8511.85-0.201021333
10:40:5411.8011.8511.85-0.201121323
10:40:4311.8011.8511.85-0.203121312
10:40:3811.8011.8511.80-0.25121281
10:40:3311.8011.8511.85-0.20621280
10:40:2811.8011.8511.85-0.201021274
10:40:2311.8011.8511.80-0.251421264
10:40:1811.8011.8511.80-0.25121250
10:40:1311.8011.8511.85-0.201121249
10:40:0811.8011.8511.85-0.201921238
10:40:0311.8011.8511.85-0.201121219
10:39:5811.8011.8511.80-0.25221208
10:39:5311.8011.8511.80-0.25221206
10:39:4811.8011.8511.80-0.25121204
10:39:4311.8011.8511.85-0.201121203
10:39:3811.8011.8511.85-0.201021192
10:39:3311.8011.8511.85-0.20521182
10:39:2811.8011.8511.80-0.256221177
10:39:2311.8011.8511.85-0.201021115
10:39:1811.8011.8511.85-0.201121105
10:39:1311.8011.8511.80-0.25121094
10:39:0811.8011.8511.85-0.201221093
10:38:5811.8011.8511.85-0.201121081
10:38:4811.8011.8511.85-0.20521070
10:38:4311.8011.8511.85-0.201021065
10:38:3811.8011.8511.85-0.201021055
10:38:3311.8011.8511.80-0.25121045
10:38:2811.8011.8511.80-0.255021044
10:38:2311.8011.8511.80-0.25120994
10:38:1811.8011.8511.85-0.20120993
10:38:0311.8011.8511.85-0.20120992
10:37:5811.8011.8511.85-0.20120991
10:37:5311.8011.8511.85-0.201020990
10:37:4811.8011.8511.80-0.251220980
10:37:4311.8011.8511.85-0.20120968
10:37:3811.8011.8511.85-0.20220967
10:37:3311.8011.8511.80-0.254420965
10:37:2811.8011.8511.80-0.25220921
10:37:2311.8011.8511.85-0.20120919
10:37:1811.8011.8511.80-0.253020918
10:37:1311.8011.8511.85-0.201020888
10:37:0811.8011.8511.80-0.25120878
10:37:0311.8011.8511.85-0.20420877
10:36:5311.8011.8511.85-0.20120873
10:36:4811.8011.8511.80-0.25220872
10:36:4311.8011.8511.85-0.20120870
10:36:3311.8011.8511.85-0.201020869
10:36:2711.8011.8511.85-0.201020859
10:36:2211.8011.8511.85-0.201020849
10:36:1711.8011.8511.80-0.25120839
10:36:1211.8011.8511.80-0.25120838
10:36:0711.8011.8511.85-0.203120837
10:36:0211.8011.8511.85-0.20220806
10:35:5711.8011.8511.85-0.20120804
10:35:5211.8011.8511.80-0.25120803
10:35:4711.8011.8511.85-0.20120802
10:35:4211.8011.8511.80-0.25220801
10:35:3711.8011.8511.80-0.25220799
10:35:3211.8011.8511.85-0.20520797
10:35:2711.8011.8511.80-0.254620792
10:35:2211.8011.8511.80-0.25420746
10:35:1711.8011.8511.85-0.201320742
10:35:1211.8011.8511.80-0.25420729
10:35:0211.8011.8511.85-0.20620725
10:34:5711.8011.8511.80-0.25120719
10:34:5211.8011.8511.85-0.20120718
10:34:4711.8011.8511.80-0.25120717
10:34:4211.8011.8511.80-0.25720716
10:34:3711.8011.8511.80-0.25520709
10:34:3211.8011.8511.85-0.20120704
10:34:2711.8011.8511.80-0.25420703
10:34:2211.8011.8511.85-0.20120699
10:34:1711.8011.8511.80-0.253320698
10:34:1211.8011.8511.85-0.20120665
10:34:0611.8011.8511.80-0.25520664
10:34:0111.8011.8511.85-0.20120659
10:33:5111.8011.8511.85-0.20120658
10:33:4111.8011.8511.85-0.20620657
10:33:3111.8011.8511.85-0.20320651
10:33:2611.8011.8511.85-0.20120648
10:33:2111.8011.8511.80-0.25220647
10:33:1611.8011.8511.85-0.20120645
10:33:0611.8011.8511.85-0.202720644
10:32:5611.8011.8511.80-0.25520617
10:32:5111.8011.8511.80-0.25320612
10:32:4611.8011.8511.85-0.20120609
10:32:4111.8011.8511.80-0.25220608
10:32:3611.8011.8511.85-0.20120606
10:32:3111.8011.8511.80-0.256220605
10:32:2611.8011.8511.80-0.251320543
10:32:2111.8011.8511.80-0.25220530
10:32:1611.8011.8511.80-0.251020528
10:32:1111.8011.8511.85-0.20420518
10:32:0611.8011.8511.80-0.25220514
10:32:0111.8011.8511.80-0.25320512
10:31:5611.8011.8511.80-0.25120509
10:31:5111.8011.8511.80-0.25320508
10:31:4611.8011.8511.85-0.20320505
10:31:4111.8011.8511.85-0.20820502
10:31:3611.8011.8511.80-0.25220494
10:31:2111.8011.8511.85-0.20120492
10:31:0611.8011.8511.80-0.25120491
10:31:0111.8011.8511.85-0.20120490
10:30:5611.8011.8511.80-0.25420489
10:30:4611.8011.8511.80-0.25320485
10:30:4111.8011.8511.80-0.25220482
10:30:3611.8011.8511.85-0.20220480
10:30:3111.8011.8511.80-0.25520478
10:30:2611.8011.8511.80-0.252720473
10:30:2111.8011.8511.80-0.25120446
10:30:1611.8011.8511.85-0.20120445
10:30:1111.8011.8511.80-0.252520444
10:30:0011.8011.8511.80-0.25720419
10:29:5511.8011.8511.85-0.20120412
10:29:4011.8011.8511.80-0.25120411
10:29:3511.8011.8511.85-0.20120410
10:29:3011.8011.8511.80-0.25120409
10:29:1511.8011.8511.80-0.25620408
10:29:1011.8011.8511.85-0.20120402
10:29:0511.8011.8511.80-0.25120401
10:29:0011.8011.8511.80-0.25420400
10:28:5511.8011.8511.80-0.25120396
10:28:5011.8011.8511.85-0.20120395
10:28:4511.8011.8511.85-0.205520394
10:28:4011.8011.8511.80-0.25120339
10:28:3511.8011.8511.80-0.251020338
10:28:3011.8011.8511.85-0.20120328
10:28:2011.8011.8511.80-0.25520327
10:28:1511.8011.8511.85-0.20320322
10:28:1011.8011.8511.80-0.25620319
10:28:0511.8011.8511.80-0.25420313
10:27:5511.8011.8511.80-0.25120309
10:27:4511.8011.8511.85-0.20120308
10:27:4011.8011.8511.80-0.25120307
10:27:3011.8011.8511.80-0.25220306
10:27:2511.8011.8511.85-0.20120304
10:27:2011.8011.8511.80-0.25420303
10:27:1011.8011.8511.85-0.20220299
10:27:0511.8011.8511.85-0.20720297
10:26:4511.8011.8511.80-0.25120290
10:26:4011.8011.8511.80-0.25620289
10:26:3511.8011.8511.80-0.25720283
10:26:3011.8011.8511.80-0.25120276
10:26:2511.8011.8511.80-0.25320275
10:26:2011.8011.8511.85-0.20120272
10:26:1511.8011.8511.85-0.20120271
10:26:0511.8011.8511.85-0.20120270
10:26:0011.8011.8511.85-0.20120269
10:25:5511.8011.8511.80-0.25220268
10:25:5011.8011.8511.85-0.20120266
10:25:4511.8011.8511.80-0.25320265
10:25:4011.8011.8511.85-0.20420262
10:25:3511.8011.8511.85-0.20220258
10:25:3011.8011.8511.85-0.20120256
10:25:2511.8011.8511.80-0.25220255
10:25:1911.8011.8511.80-0.25820253
10:25:0411.8011.8511.85-0.205220245
10:24:5911.8011.8511.80-0.25420193
10:24:5411.8011.8511.85-0.2018220189
10:24:4911.8011.8511.85-0.20320007
10:24:4411.8011.8511.80-0.251120004
10:24:3411.8011.8511.85-0.20119993
10:24:2911.8011.8511.80-0.25319992
10:24:1911.8011.8511.85-0.20119989
10:24:1411.8011.8511.85-0.20219988
10:24:0911.8011.8511.80-0.25119986
10:24:0411.8011.8511.80-0.25119985
10:23:5911.8011.8511.80-0.25119984
10:23:5411.8011.8511.80-0.25119983
10:23:4911.8011.8511.80-0.25419982
10:23:4411.8011.8511.80-0.25619978
10:23:2811.8011.8511.85-0.20319972
10:23:1311.8011.8511.80-0.25119969
10:23:0311.8011.8511.80-0.25319968
10:22:5311.8011.8511.80-0.25419965
10:22:4811.8011.8511.85-0.20519961
10:22:4311.8011.8511.85-0.20119956
10:22:3311.8011.8511.85-0.202019955
10:22:2811.8011.8511.80-0.25119935
10:22:1311.8011.8511.80-0.251219934
10:22:0811.8011.8511.80-0.25319922
10:22:0311.8011.8511.80-0.251119919
10:21:4811.8011.8511.80-0.25119908
10:21:3811.8011.8511.80-0.25119907
10:21:2811.8011.8511.85-0.202019906
10:21:2311.8011.8511.85-0.20119886
10:21:1811.8011.8511.85-0.20319885
10:21:1311.8011.8511.85-0.20319882
10:21:0311.8011.8511.85-0.20119879
10:20:4311.8011.8511.80-0.25619878
10:20:3811.8011.8511.85-0.20219872
10:20:3311.8011.8511.80-0.25419870
10:20:2811.8011.8511.80-0.251419866
10:20:2311.8011.8511.80-0.25219852
10:20:1311.8011.8511.80-0.25219850
10:20:0811.8011.8511.80-0.251919848
10:19:5811.8011.8511.80-0.25519829
10:19:5311.8011.8511.85-0.20319824
10:19:4811.8011.8511.85-0.201519821
10:19:4311.8011.8511.80-0.25719806
10:19:3811.8011.8511.80-0.25119799
10:19:3311.8011.8511.80-0.25519798
10:19:2211.8011.8511.80-0.25419793
10:19:1711.8011.8511.80-0.253619789
10:19:0711.8011.8511.85-0.2014619753
10:18:5711.8011.8511.80-0.25519607
10:18:4711.8011.8511.80-0.25219602
10:18:3711.8011.8511.80-0.25519600
10:18:2211.8011.8511.80-0.2510019595
10:18:1211.8011.8511.80-0.25919495
10:18:0211.8011.8511.80-0.25119486
10:17:5211.8011.8511.80-0.25219485
10:17:4711.8011.8511.85-0.20319483
10:17:3211.8011.8511.80-0.252819480
10:17:2711.8011.8511.80-0.25319452
10:17:1711.8011.8511.80-0.25419449
10:17:1211.8011.8511.80-0.251019445
10:17:0711.8011.8511.85-0.20119435
10:16:5711.8011.8511.80-0.25419434
10:16:4711.8011.8511.80-0.25119430
10:16:4211.8011.8511.85-0.20219429
10:16:3711.8011.8511.85-0.20219427
10:16:2711.8011.8511.85-0.20119425
10:16:2211.8011.8511.85-0.20519424
10:16:1711.8011.8511.80-0.251519419
10:16:1211.8011.8511.80-0.25719404
10:16:0711.8011.8511.85-0.20319397
10:16:0211.8011.8511.85-0.20319394
10:15:5711.8011.8511.80-0.25319391
10:15:5211.8011.8511.85-0.2020219388
10:15:4711.8011.8511.85-0.20519186
10:15:4211.8011.8511.85-0.205019181
10:15:3711.8011.8511.80-0.257719131
10:15:3211.8011.8511.80-0.25119054
10:15:2711.8011.8511.80-0.2541119053
10:15:2211.8011.8511.80-0.252218642
10:15:1711.8011.8511.80-0.25418620
10:15:1211.8011.8511.80-0.25118616
10:15:0711.8011.8511.80-0.25418615
10:15:0211.8011.8511.80-0.25118611
10:14:4211.8011.8511.80-0.25718610
10:14:3211.8011.8511.80-0.251018603
10:14:2711.8011.8511.80-0.251518593
10:14:2111.8011.8511.80-0.255518578
10:14:1611.8011.8511.80-0.252018523
10:14:1111.8011.8511.80-0.2527918503
10:14:0611.8011.8511.80-0.25618224
10:14:0111.8511.9011.85-0.2025218218
10:13:5611.8511.9011.85-0.2020117966
10:13:5111.8511.9011.85-0.206917765
10:13:4611.8511.9011.85-0.2013217696
10:13:4111.8511.9011.85-0.2013017564
10:13:3611.8511.9011.85-0.20417434
10:13:3111.8511.9011.85-0.2010017430
10:13:2611.8511.9011.85-0.20417330
10:13:2111.8511.9011.85-0.202017326
10:13:1611.8511.9011.85-0.205217306
10:13:1111.8511.9011.85-0.2030817254
10:13:0611.8511.9011.85-0.20116946
10:13:0111.8511.9011.85-0.20416945
10:12:5611.8511.9011.85-0.20516941
10:12:5111.8511.9011.85-0.20116936
10:12:4011.8511.9011.85-0.20216935
10:12:3511.8511.9011.85-0.20316933
10:12:3011.8511.9011.85-0.20516930
10:12:2011.8511.9011.85-0.2010216925
10:12:1511.8511.9011.85-0.203316823
10:12:1011.8511.9011.85-0.206316790
10:12:0511.8511.9011.85-0.2043716727
10:12:0011.8511.9011.85-0.20516290
10:11:5511.8511.9011.85-0.20116285
10:11:5011.8511.9011.85-0.20816284
10:11:4511.8511.9011.85-0.20116276
10:11:4011.8511.9011.85-0.20116275
10:11:3511.8511.9011.85-0.20216274
10:11:3011.8511.9011.85-0.20416272
10:11:2511.8511.9011.85-0.20116268
10:11:2011.8511.9011.85-0.20116267
10:11:1511.8511.9011.85-0.201116266
10:11:1011.8511.9011.85-0.20216255
10:11:0511.8511.9011.85-0.20416253
10:11:0011.8511.9011.85-0.20616249
10:10:5511.8511.9011.85-0.20116243
10:10:5011.8511.9011.90-0.1520516242
10:10:4511.8511.9011.85-0.2045916037
10:10:4011.8511.9011.85-0.204415578
10:10:3511.8511.9011.85-0.2050315534
10:10:3011.8511.9011.85-0.2045315031
10:10:2511.8511.9011.85-0.203714578
10:10:2011.8511.9011.85-0.2015614541
10:10:1511.8511.9011.85-0.20614385
10:10:1011.8511.9011.85-0.20114379
10:10:0511.8511.9011.90-0.15214378
10:10:0011.8511.9011.90-0.15114376
10:09:5011.8511.9011.85-0.20314375
10:09:4011.8511.9011.85-0.20314372
10:09:3511.8511.9011.85-0.203314369
10:09:3011.8511.9011.85-0.20414336
10:09:2511.8511.9011.90-0.15314332
10:09:2011.8511.9011.90-0.15214329
10:09:1511.8511.9011.90-0.15214327
10:09:1011.8511.9011.85-0.203714325
10:09:0511.8511.9011.85-0.20514288
10:08:5911.8511.9011.90-0.15614283
10:08:5411.8511.9011.85-0.20214277
10:08:4911.8511.9011.85-0.20114275
10:08:4411.8511.9011.85-0.20714274
10:08:3911.8511.9011.85-0.20414267
10:08:3411.8511.9011.90-0.15614263
10:08:1411.8511.9011.90-0.15114257
10:08:0411.8511.9011.85-0.20114256
10:07:5911.8511.9011.85-0.20614255
10:07:5411.8511.9011.85-0.20214249
10:07:4911.8511.9011.90-0.15214247
10:07:4411.8511.9011.85-0.201114245
10:07:3911.8511.9011.85-0.201714234
10:07:3411.8511.9011.85-0.20114217
10:07:2911.8511.9011.85-0.20114216
10:07:1911.8511.9011.85-0.20114215
10:07:1411.8511.9011.85-0.206214214
10:07:0911.8511.9011.85-0.204714152
10:07:0411.8511.9011.90-0.151014105
10:06:5911.8511.9011.85-0.20314095
10:06:4911.8511.9011.90-0.15114092
10:06:4411.8511.9011.90-0.151114091
10:06:3911.8511.9011.90-0.15114080
10:06:2911.8511.9011.90-0.15114079
10:06:1911.8511.9011.85-0.20514078
10:06:1411.8511.9011.85-0.205814073
10:06:0911.8511.9011.90-0.15114015
10:06:0411.8511.9011.85-0.20414014
10:05:4911.8511.9011.90-0.15214010
10:05:4411.8511.9011.90-0.15114008
10:05:3411.8511.9011.90-0.15114007
10:05:2911.8511.9011.85-0.202614006
10:05:2411.8511.9011.85-0.203013980
10:05:1411.8511.9011.85-0.203513950
10:05:0911.8511.9011.90-0.15113915
10:05:0411.8511.9011.85-0.20313914
10:04:5911.8511.9011.90-0.15113911
10:04:5411.8511.9011.90-0.15113910
10:04:4911.8511.9011.90-0.15113909
10:04:4411.8511.9011.85-0.20813908
10:04:3911.8511.9011.90-0.151513900
10:04:2911.8511.9011.90-0.15113885
10:04:2411.8511.9011.85-0.20513884
10:04:1311.8511.9011.90-0.15113879
10:04:0311.8511.9011.85-0.20513878
10:03:5811.8511.9011.90-0.15113873
10:03:5311.8511.9011.90-0.15413872
10:03:4311.8511.9011.90-0.15113868
10:03:3811.8511.9011.90-0.15113867
10:03:3311.8511.9011.85-0.20113866
10:03:2811.8511.9011.85-0.20313865
10:03:1811.8511.9011.90-0.15213862
10:03:0811.8511.9011.85-0.204413860
10:02:5811.8511.9011.90-0.15213816
10:02:4811.8511.9011.90-0.15113814
10:02:4311.8511.9011.85-0.20113813
10:02:3811.8511.9011.90-0.15213812
10:02:3311.8511.9011.85-0.20413810
10:02:2311.8511.9011.90-0.15313806
10:02:1811.8511.9011.85-0.20513803
10:02:1311.8511.9011.85-0.20413798
10:02:0811.8511.9011.90-0.1516813794
10:02:0311.8511.9011.90-0.15113626
10:01:5211.8511.9011.85-0.20213625
10:01:4711.8511.9011.85-0.20613623
10:01:4211.8511.9011.90-0.152413617
10:01:3711.8511.9011.85-0.20413593
10:01:3211.8511.9011.90-0.15213589
10:01:2211.8511.9011.85-0.20213587
10:01:1711.8511.9011.85-0.20913585
10:01:1211.8511.9011.85-0.20813576
10:01:0711.8511.9011.90-0.15113568
10:01:0211.8511.9011.85-0.20313567
10:00:5711.8511.9011.85-0.20413564
10:00:5211.8511.9011.85-0.20313560
10:00:4711.8511.9011.85-0.20813557
10:00:4211.8511.9011.85-0.20313549
10:00:3711.8511.9011.85-0.20713546
10:00:3211.8511.9011.85-0.20313539
10:00:2711.8511.9011.85-0.202813536
10:00:2211.8511.9011.85-0.20313508
10:00:0711.8511.9011.90-0.15113505
10:00:0211.8511.9011.85-0.20113504
09:59:5711.8511.9011.85-0.20113503
09:59:5211.8511.9011.85-0.20313502
09:59:4211.8511.9011.85-0.201513499
09:59:3711.8511.9011.85-0.206913484
09:59:3211.8511.9011.85-0.20513415
09:59:2211.8511.9011.85-0.203213410
09:59:1711.8511.9011.85-0.20213378
09:59:0211.8511.9011.90-0.15113376
09:58:5711.8511.9011.85-0.20313375
09:58:4211.8511.9011.90-0.15113372
09:58:3711.8511.9011.85-0.20113371
09:58:2711.8511.9011.85-0.20113370
09:58:2211.8511.9011.85-0.20213369
09:58:1711.8511.9011.85-0.20513367
09:58:1211.8511.9011.85-0.20813362
09:58:0711.8511.9011.90-0.151013354
09:58:0211.8511.9011.85-0.20613344
09:57:5711.8511.9011.85-0.20213338
09:57:4611.8511.9011.85-0.20513336
09:57:4111.8511.9011.85-0.20613331
09:57:3611.8511.9011.85-0.202713325
09:57:3111.8511.9011.85-0.20213298
09:57:2611.8511.9011.90-0.15113296
09:57:2111.8511.9011.85-0.203513295
09:57:1611.8511.9011.90-0.15113260
09:57:1111.8511.9011.85-0.20813259
09:57:0611.8511.9011.85-0.20113251
09:57:0111.8511.9011.85-0.20213250
09:56:5111.8511.9011.90-0.15113248
09:56:3611.8511.9011.90-0.153713247
09:56:3111.8511.9011.90-0.15113210
09:56:2611.8511.9011.85-0.20213209
09:56:2111.8511.9011.85-0.20413207
09:56:1611.8511.9011.85-0.20113203
09:56:1111.8511.9011.90-0.15113202
09:56:0611.8511.9011.85-0.20313201
09:55:5111.8511.9011.85-0.201113198
09:55:4111.8511.9011.85-0.20713187
09:55:3611.8511.9011.90-0.151113180
09:55:3111.8511.9011.85-0.20113169
09:55:2611.8511.9011.85-0.203913168
09:55:2111.8511.9011.85-0.202913129
09:55:1611.8511.9011.85-0.20113100
09:55:1111.8511.9011.85-0.20113099
09:55:0611.8511.9011.85-0.20713098
09:54:5111.8511.9011.90-0.15613091
09:54:4611.8511.9011.85-0.20113085
09:54:4111.8511.9011.85-0.20113084
09:54:2611.8511.9011.85-0.201513083
09:54:2111.8511.9011.85-0.205013068
09:54:1611.8511.9011.90-0.15113018
09:54:1011.8511.9011.85-0.201113017
09:54:0511.8511.9011.85-0.20313006
09:54:0011.8511.9011.85-0.20113003
09:53:5511.8511.9011.85-0.20613002
09:53:5011.8511.9011.85-0.20712996
09:53:4511.8511.9011.85-0.20212989
09:53:4011.8511.9011.90-0.15112987
09:53:3511.8511.9011.85-0.203412986
09:53:3011.8511.9011.85-0.20312952
09:53:2011.8511.9011.85-0.209012949
09:53:1511.8511.9011.85-0.20212859
09:53:0511.8511.9011.90-0.15312857
09:53:0011.8511.9011.90-0.151212854
09:52:5511.8511.9011.85-0.20112842
09:52:3511.8511.9011.85-0.20412841
09:52:2011.8511.9011.85-0.20312837
09:52:1511.8511.9011.90-0.15112834
09:52:1011.8511.9011.85-0.20112833
09:52:0511.8511.9011.90-0.15112832
09:52:0011.8511.9011.85-0.20112831
09:51:5511.8511.9011.90-0.15612830
09:51:5011.8511.9011.85-0.201312824
09:51:4511.8511.9011.85-0.2033412811
09:51:4011.8511.9011.90-0.1529912477
09:51:3511.8511.9011.85-0.2046312178
09:51:3011.8511.9011.85-0.2040111715
09:51:2511.8511.9011.85-0.20311314
09:51:2011.8511.9011.85-0.2047211311
09:51:1511.8511.9011.85-0.20310839
09:51:0411.8511.9011.85-0.20510836
09:50:4911.8511.9011.90-0.15110831
09:50:4411.8511.9011.85-0.20810830
09:50:3911.8511.9011.85-0.20410822
09:50:3411.8511.9011.85-0.20110818
09:50:2911.8511.9011.85-0.20810817
09:50:2411.8511.9011.85-0.202710809
09:50:1911.8511.9011.90-0.15110782
09:50:1411.8511.9011.90-0.15110781
09:50:0911.8511.9011.90-0.15110780
09:49:5911.8511.9011.90-0.15110779
09:49:4911.8511.9011.90-0.15110778
09:49:4411.8511.9011.85-0.20410777
09:49:3411.8511.9011.90-0.15410773
09:49:2911.8511.9011.85-0.203010769
09:49:2411.8511.9011.90-0.15110739
09:49:1911.8511.9011.85-0.20310738
09:49:1411.8511.9011.85-0.20310735
09:49:0911.8511.9011.85-0.20710732
09:49:0411.8511.9011.90-0.15110725
09:48:5411.8511.9011.90-0.15110724
09:48:4911.8511.9011.85-0.20410723
09:48:4411.8511.9011.85-0.20110719
09:48:3911.8511.9011.85-0.20110718
09:48:3411.8511.9011.85-0.20210717
09:48:2911.8511.9011.85-0.20510715
09:48:2411.8511.9011.85-0.20210710
09:48:1411.8511.9011.85-0.20810708
09:48:0911.8511.9011.90-0.15110700
09:47:5911.8511.9011.90-0.15110699
09:47:5411.8511.9011.85-0.20110698
09:47:4911.8511.9011.85-0.20510697
09:47:3911.8511.9011.90-0.15110692
09:47:3411.8511.9011.85-0.20210691
09:47:2911.8511.9011.85-0.20210689
09:47:1911.8511.9011.90-0.15410687
09:47:1411.8511.9011.85-0.20110683
09:47:0911.8511.9011.90-0.15110682
09:47:0411.8511.9011.85-0.20110681
09:46:5911.8511.9011.85-0.20110680
09:46:5411.8511.9011.85-0.20410679
09:46:4911.8511.9011.90-0.15110675
09:46:4311.8511.9011.85-0.20110674
09:46:3811.8511.9011.90-0.15910673
09:46:3311.8511.9011.90-0.15110664
09:46:2811.8511.9011.90-0.15410663
09:46:2311.8511.9011.90-0.15110659
09:46:1311.8511.9011.90-0.15110658
09:46:0811.8511.9011.90-0.15310657
09:46:0311.8511.9011.90-0.15110654
09:45:5811.8511.9011.85-0.20410653
09:45:5311.8511.9011.85-0.20610649
09:45:4811.8511.9011.85-0.20110643
09:45:4311.8511.9011.90-0.15110642
09:45:3311.8511.9011.85-0.20210641
09:45:2311.8511.9011.90-0.15110639
09:45:1311.8511.9011.85-0.20310638
09:45:0811.8511.9011.90-0.152110635
09:45:0311.8511.9011.85-0.201110614
09:44:5811.8511.9011.90-0.15410603
09:44:4811.8511.9011.90-0.15110599
09:44:4311.8511.9011.90-0.15410598
09:44:3811.8511.9011.90-0.15110594
09:44:2811.8511.9011.90-0.15110593
09:44:2311.8511.9011.90-0.15310592
09:44:1811.8511.9011.85-0.20110589
09:44:1311.8511.9011.85-0.20210588
09:44:0711.8511.9011.85-0.20210586
09:43:5711.8511.9011.90-0.15410584
09:43:5211.8511.9011.90-0.15310580
09:43:4711.8511.9011.90-0.15110577
09:43:4211.8511.9011.90-0.15110576
09:43:3711.8511.9011.85-0.20510575
09:43:3211.8511.9011.85-0.20210570
09:43:2711.8511.9011.90-0.158510568
09:43:2211.8511.9011.90-0.151310483
09:43:1711.8511.9011.85-0.201510470
09:43:1211.8511.9011.85-0.20210455
09:43:0211.8511.9011.85-0.201110453
09:42:5711.8511.9011.90-0.15310442
09:42:5211.8511.9011.90-0.15110439
09:42:4711.8511.9011.85-0.20210438
09:42:4211.8511.9011.90-0.15410436
09:42:3711.8511.9011.85-0.20310432
09:42:3211.8511.9011.90-0.15110429
09:42:2211.8511.9011.85-0.20310428
09:42:1211.8511.9011.90-0.15310425
09:42:0711.8511.9011.90-0.15110422
09:42:0211.8511.9011.85-0.20110421
09:41:5711.8511.9011.90-0.15110420
09:41:5211.8511.9011.85-0.20210419
09:41:4711.8511.9011.90-0.15410417
09:41:4211.8511.9011.85-0.20410413
09:41:3711.8511.9011.90-0.15110409
09:41:3211.8511.9011.90-0.15310408
09:41:2711.8511.9011.90-0.15310405
09:41:1711.8511.9011.90-0.152410402
09:41:1211.8511.9011.85-0.20110378
09:41:0711.8511.9011.90-0.152410377
09:41:0211.8511.9011.85-0.2052210353
09:40:5711.8511.9011.90-0.1519831
09:40:5211.8511.9011.90-0.1599830
09:40:4711.8511.9011.85-0.2049821
09:40:4211.8511.9011.90-0.15509817
09:40:3711.8511.9011.90-0.15819767
09:40:3211.8511.9011.90-0.1519686
09:40:2711.8511.9011.85-0.20219685
09:40:2211.8511.9011.90-0.15249664
09:40:1711.8511.9011.90-0.1519640
09:40:1111.8511.9011.90-0.1519639
09:40:0611.8511.9011.90-0.1519638
09:40:0111.8511.9011.90-0.1519637
09:39:5611.8511.9011.90-0.15119636
09:39:5111.8511.9011.90-0.1569625
09:39:4611.8511.9011.85-0.2049619
09:39:4111.8511.9011.85-0.2019615
09:39:3111.8511.9011.85-0.2029614
09:39:2611.8511.9011.90-0.1559612
09:39:1611.8511.9011.90-0.1549607
09:39:0611.8511.9011.90-0.1519603
09:39:0111.8511.9011.85-0.2019602
09:38:5611.8511.9011.90-0.1519601
09:38:5111.8511.9011.85-0.2049600
09:38:4611.8511.9011.90-0.1519596
09:38:4111.8511.9011.90-0.1529595
09:38:3611.8511.9011.90-0.1519593
09:38:2611.8511.9011.90-0.15199592
09:38:2111.8511.9011.85-0.2019573
09:38:1611.8511.9011.90-0.1519572
09:38:1111.8511.9011.90-0.15219571
09:38:0611.8511.9011.90-0.1549550
09:38:0111.8511.9011.90-0.1519546
09:37:5611.8511.9011.90-0.1559545
09:37:5111.8511.9011.90-0.1519540
09:37:4611.8511.9011.90-0.15129539
09:37:4111.8511.9011.85-0.20509527
09:37:3111.8511.9011.90-0.1519477
09:37:2111.8511.9011.90-0.1519476
09:37:1611.8511.9011.85-0.20149475
09:37:1111.8511.9011.85-0.2039461
09:37:0611.8511.9011.90-0.1519458
09:37:0111.8511.9011.90-0.1589457
09:36:5611.8511.9011.90-0.1539449
09:36:5111.8511.9011.90-0.1519446
09:36:4611.8511.9011.90-0.1529445
09:36:4111.8511.9011.90-0.1589443
09:36:2611.8511.9011.90-0.1569435
09:36:1611.8511.9011.90-0.1549429
09:36:1111.8511.9011.85-0.2029425
09:36:0611.8511.9011.90-0.1519423
09:36:0111.8511.9011.90-0.1519422
09:35:5611.8511.9011.90-0.1519421
09:35:5111.8511.9011.90-0.15129420
09:35:4611.8511.9011.90-0.1549408
09:35:3511.8511.9011.85-0.2019404
09:35:3011.8511.9011.85-0.2059403
09:35:2511.8511.9011.90-0.1549398
09:35:2011.8511.9011.90-0.15129394
09:35:1511.8511.9011.90-0.1589382
09:35:1011.8511.9011.85-0.20229374
09:35:0511.8511.9011.90-0.1519352
09:34:5011.8511.9011.90-0.1519351
09:34:4511.8511.9011.85-0.20509350
09:34:4011.8511.9011.90-0.151179300
09:34:3511.8511.9011.90-0.151279183
09:34:3011.8511.9011.90-0.15219056
09:34:2011.8511.9011.85-0.2019035
09:34:1011.8511.9011.85-0.2039034
09:34:0011.8511.9011.90-0.1519031
09:33:5011.8511.9011.85-0.2039030
09:33:3911.8511.9011.85-0.2059027
09:33:2911.8511.9011.90-0.1549022
09:33:1411.8511.9011.85-0.2029018
09:33:0911.8511.9011.90-0.1529016
09:33:0411.8511.9011.90-0.1519014
09:32:5411.8511.9011.85-0.2039013
09:32:4411.8511.9011.85-0.2059010
09:32:3411.8511.9011.90-0.1529005
09:32:2911.8511.9011.85-0.2019003
09:32:2411.8511.9011.90-0.1519002
09:32:1911.8511.9011.90-0.1589001
09:32:1411.8511.9011.90-0.1518993
09:32:0911.8511.9011.90-0.15128992
09:32:0411.8511.9011.90-0.1518980
09:31:5911.8511.9011.90-0.15188979
09:31:5411.8511.9011.90-0.15508961
09:31:4911.8511.9011.90-0.1528911
09:31:4411.8511.9011.85-0.2048909
09:31:3911.8511.9011.90-0.1518905
09:31:3411.8511.9011.90-0.1518904
09:31:2911.8511.9011.90-0.1518903
09:31:2411.8511.9011.85-0.2058902
09:31:1911.8511.9011.90-0.1538897
09:31:1411.8511.9011.90-0.1538894
09:31:0911.8511.9011.90-0.1518891
09:31:0411.8511.9011.90-0.1528890
09:30:5911.8511.9011.90-0.1528888
09:30:5411.8511.9011.85-0.2028886
09:30:4911.8511.9011.85-0.2048884
09:30:4411.8511.9011.90-0.1518880
09:30:3411.8511.9011.90-0.1528879
09:30:2911.8511.9011.90-0.1548877
09:30:2411.8511.9011.85-0.2018873
09:30:1911.8511.9011.85-0.2018872
09:30:1411.8511.9011.90-0.1518871
09:30:0911.8511.9011.90-0.1558870
09:30:0411.8511.9011.90-0.15268865
09:29:5411.8511.9011.90-0.15618839
09:29:4411.8511.9011.90-0.15118778
09:29:3911.8511.9011.85-0.2088767
09:29:3411.8511.9011.85-0.2028759
09:29:2311.8511.9011.85-0.2038757
09:29:1811.8511.9011.90-0.1518754
09:29:1311.8511.9011.90-0.1518753
09:28:5811.8511.9011.90-0.1568752
09:28:4811.8511.9011.90-0.1518746
09:28:4311.8511.9011.90-0.1548745
09:28:3811.8511.9011.90-0.1518741
09:28:3311.8511.9011.90-0.15158740
09:28:2811.8511.9011.90-0.15358725
09:28:1811.8511.9011.85-0.2058690
09:28:1311.8511.9011.90-0.1528685
09:28:0811.8511.9011.85-0.2018683
09:28:0311.8511.9011.85-0.2078682
09:27:5811.8511.9011.90-0.1518675
09:27:5311.8511.9011.90-0.1518674
09:27:4811.8511.9011.85-0.202208673
09:27:4311.8511.9011.85-0.205048453
09:27:3811.8511.9011.90-0.151977949
09:27:3311.8511.9011.85-0.205017752
09:27:2811.8511.9011.85-0.20127251
09:27:2311.8511.9011.90-0.1537239
09:27:1811.8511.9011.85-0.204997236
09:27:1311.8511.9011.85-0.20136737
09:27:0811.8511.9011.85-0.201476724
09:27:0311.8511.9011.85-0.205016577
09:26:5811.8511.9011.90-0.152046076
09:26:5311.8511.9011.90-0.1565872
09:26:4811.8511.9011.90-0.1515866
09:26:4311.8511.9011.90-0.1525865
09:26:3811.8511.9011.85-0.2055863
09:26:3311.8511.9011.90-0.15865858
09:26:2311.8511.9011.90-0.1515772
09:26:1311.8511.9011.85-0.20165771
09:26:0811.8511.9011.90-0.151045755
09:26:0311.8511.9011.90-0.151005651
09:25:5811.8511.9011.90-0.1535551
09:25:5311.8511.9011.85-0.20195548
09:25:4811.8511.9011.90-0.1515529
09:25:4311.8511.9011.85-0.2095528
09:25:3811.8511.9011.85-0.2015519
09:25:3311.8511.9011.85-0.2045518
09:25:2811.8511.9011.85-0.2025514
09:25:2311.8511.9011.85-0.20465512
09:25:1811.8511.9011.90-0.1515466
09:25:0811.8511.9011.85-0.2055465
09:25:0311.8511.9011.85-0.2035460
09:24:5811.8511.9011.90-0.1515457
09:24:4811.8511.9011.90-0.1515456
09:24:4311.8511.9011.85-0.2095455
09:24:3311.8511.9011.90-0.1515446
09:24:2811.8511.9011.85-0.2025445
09:24:2211.8511.9011.90-0.15125443
09:24:1711.8511.9011.85-0.20305431
09:24:1211.8511.9011.90-0.1545401
09:24:0711.8511.9011.90-0.15505397
09:24:0211.8511.9011.85-0.2085347
09:23:5211.8511.9011.90-0.1515339
09:23:4711.8511.9011.85-0.2055338
09:23:4211.8511.9011.90-0.1515333
09:23:3711.8511.9011.90-0.1515332
09:23:3211.8511.9011.90-0.1535331
09:23:2711.8511.9011.90-0.1585328
09:23:2211.8511.9011.90-0.1515320
09:23:1211.8511.9011.85-0.20125319
09:23:0211.8511.9011.90-0.15215307
09:22:5711.8511.9011.90-0.1525286
09:22:5111.8511.9011.85-0.2015284
09:22:4611.8511.9011.85-0.2075283
09:22:3611.8511.9011.90-0.1515276
09:22:3111.8511.9011.90-0.1515275
09:22:2611.8511.9011.90-0.1515274
09:22:2111.8511.9011.85-0.2035273
09:22:1611.8511.9011.85-0.20345270
09:22:1111.8511.9011.90-0.1535236
09:22:0611.8511.9011.90-0.1555233
09:21:5611.8511.9011.90-0.15115228
09:21:5111.8511.9011.90-0.15595217
09:21:4611.8511.9011.85-0.2015158
09:21:4111.8511.9011.85-0.20135157
09:21:3611.8511.9011.85-0.20125144
09:21:3111.8511.9011.90-0.15315132
09:21:2611.8511.9011.85-0.20305101
09:21:2111.8511.9011.90-0.15115071
09:21:1111.8511.9011.90-0.15115060
09:21:0611.8511.9011.85-0.2025049
09:21:0111.8511.9011.90-0.1575047
09:20:5611.8511.9011.85-0.2015040
09:20:5111.8511.9011.90-0.1565039
09:20:4611.8511.9011.85-0.20205033
09:20:4111.8511.9011.85-0.20135013
09:20:3611.8511.9011.85-0.20105000
09:20:3111.8511.9011.85-0.2014990
09:20:2611.8511.9011.85-0.20554989
09:20:2111.8511.9011.85-0.20104934
09:20:1611.8511.9011.85-0.2024924
09:20:0611.8511.9011.85-0.2034922
09:19:5611.8511.9011.85-0.20704919
09:19:4611.8511.9011.85-0.2054849
09:19:4111.8511.9011.90-0.1524844
09:19:3111.8511.9011.85-0.2034842
09:19:2611.8511.9011.85-0.20164839
09:19:1611.8511.9011.85-0.2044823
09:19:1111.8511.9011.85-0.2084819
09:19:0511.8511.9011.85-0.20194811
09:19:0011.9011.9511.90-0.151194792
09:18:5511.9011.9511.90-0.15884673
09:18:5011.9011.9511.90-0.152054585
09:18:4011.9011.9511.90-0.15654380
09:18:3511.9011.9511.95-0.101144315
09:18:3011.9011.9511.90-0.153714201
09:18:2011.9011.9511.90-0.1563830
09:18:0011.9011.9511.90-0.1583824
09:17:5511.9011.9511.95-0.1083816
09:17:4511.9011.9511.90-0.1523808
09:17:4011.9011.9511.90-0.15503806
09:17:3511.9011.9511.90-0.1573756
09:17:3011.9011.9511.90-0.15423749
09:17:2511.9011.9511.90-0.151453707
09:17:2011.9011.9511.90-0.15523562
09:17:1511.9011.9511.90-0.15433510
09:17:0511.9011.9511.90-0.1543467
09:16:5011.9011.9511.90-0.1573463
09:16:4511.9011.9511.90-0.1513456
09:16:4011.9011.9511.90-0.15103455
09:16:3011.9011.9511.90-0.15103445
09:16:2511.9011.9511.90-0.15263435
09:16:2011.9011.9511.90-0.1513409
09:16:1011.9011.9511.90-0.1563408
09:16:0511.9011.9511.90-0.1513402
09:15:4511.9011.9511.90-0.1513401
09:15:4011.9011.9511.90-0.1513400
09:15:3511.9011.9511.90-0.1533399
09:15:3011.9011.9511.90-0.15113396
09:15:2511.9011.9511.90-0.15113385
09:15:1511.9011.9511.90-0.1533374
09:15:1011.9011.9511.90-0.151023371
09:15:0511.9011.9511.90-0.152523269
09:15:0011.9011.9511.90-0.15183017
09:14:5511.9011.9511.90-0.152002999
09:14:4511.9011.9511.90-0.1512799
09:14:4011.9011.9511.95-0.1012798
09:14:2011.9011.9511.90-0.1532797
09:14:1411.9011.9511.90-0.1512794
09:14:0411.9011.9511.90-0.15232793
09:13:5911.9011.9511.90-0.15702770
09:13:4911.9011.9511.90-0.1512700
09:13:4411.9011.9511.90-0.1562699
09:13:3911.9011.9511.90-0.1512693
09:13:3411.9011.9511.90-0.15112692
09:13:2911.9011.9511.90-0.15322681
09:13:2411.9011.9511.90-0.1552649
09:13:1911.9011.9511.90-0.15322644
09:12:5411.9011.9511.90-0.1562612
09:12:4911.9011.9511.90-0.1542606
09:12:3911.9011.9511.95-0.1062602
09:12:3411.9011.9511.90-0.1522596
09:12:2911.9011.9511.90-0.1522594
09:12:2411.9011.9511.90-0.1552592
09:12:1911.9011.9511.90-0.15262587
09:12:0911.9011.9511.90-0.1552561
09:12:0411.9011.9511.90-0.1582556
09:11:5911.9011.9511.90-0.15272548
09:11:5411.9011.9511.90-0.1552521
09:11:4911.9011.9511.90-0.15242516
09:11:3411.9011.9511.90-0.15242492
09:11:2911.9011.9511.90-0.1522468
09:11:1311.9011.9511.90-0.1552466
09:11:0811.9011.9511.95-0.1022461
09:10:5311.9011.9511.90-0.1552459
09:10:3311.9011.9511.90-0.15182454
09:10:2811.9011.9511.90-0.15182436
09:10:2311.9011.9511.90-0.15212418
09:10:1311.9011.9511.90-0.1532397
09:10:0811.9011.9511.90-0.1512394
09:09:5811.9011.9511.90-0.1542393
09:09:5311.9011.9511.90-0.15112389
09:09:4811.9011.9511.90-0.15502378
09:09:4311.9011.9511.95-0.10832328
09:09:3811.9011.9511.90-0.152742245
09:09:3311.9011.9511.90-0.1561971
09:09:2811.9011.9511.90-0.15691965
09:09:1311.9011.9511.90-0.1551896
09:09:0311.9011.9511.90-0.1551891
09:08:4811.9011.9511.90-0.1551886
09:08:4311.9011.9511.90-0.15151881
09:08:3811.9011.9511.90-0.1521866
09:08:3311.9011.9511.90-0.1511864
09:08:2811.9011.9511.90-0.1511863
09:08:2311.9011.9511.90-0.15221862
09:08:1311.9011.9511.90-0.1511840
09:08:0311.9011.9511.90-0.15111839
09:07:5811.9011.9511.95-0.10131828
09:07:5311.9011.9511.90-0.15261815
09:07:4311.9011.9511.90-0.1511789
09:07:3811.9011.9511.90-0.1521788
09:07:2811.9011.9511.95-0.10441786
09:07:2311.9011.9511.90-0.15431742
09:07:1311.9011.9511.90-0.15191699
09:07:0811.9011.9511.90-0.1551680
09:07:0211.9011.9511.90-0.1511675
09:06:5211.9011.9511.90-0.15141674
09:06:4211.9011.9511.90-0.1581660
09:06:3711.9011.9511.90-0.1541652
09:06:3211.9011.9511.90-0.1571648
09:05:5711.9011.9511.90-0.1551641
09:05:5211.9011.9511.90-0.1511636
09:05:4711.9011.9511.90-0.151231635
09:05:4211.9011.9511.90-0.1561512
09:05:2711.9011.9511.90-0.1511506
09:05:2211.9011.9511.90-0.1521505
09:05:1711.9011.9511.90-0.15101503
09:05:0711.9011.9511.90-0.1511493
09:04:5711.9011.9511.95-0.10551492
09:04:5211.9011.9511.90-0.152001437
09:04:4711.9011.9511.90-0.1531237
09:04:4211.9011.9511.90-0.1551234
09:04:2211.9011.9511.90-0.1531229
09:04:1711.9011.9511.95-0.1031226
09:04:1211.9011.9511.90-0.15211223
09:04:0111.9011.9511.90-0.1511202
09:03:5611.9011.9511.90-0.15241201
09:03:5111.9011.9511.90-0.1541177
09:03:4111.9011.9511.90-0.15191173
09:03:3111.9011.9511.90-0.1571154
09:03:2611.9011.9511.90-0.1511147
09:03:2111.9011.9511.90-0.1521146
09:03:1611.9011.9511.95-0.10101144
09:03:0611.9011.9511.90-0.1511134
09:02:5611.9011.9511.95-0.1051133
09:02:5111.9011.9511.90-0.1551128
09:02:4611.9011.9511.95-0.1011123
09:02:3111.9011.9511.95-0.1011122
09:02:2611.9011.9511.95-0.1011121
09:02:1611.9011.9511.95-0.10241120
09:02:1111.9011.9511.95-0.10101096
09:02:0111.9011.9511.90-0.1571086
09:01:4111.9011.9511.95-0.1021079
09:01:3611.9011.9511.90-0.15211077
09:01:3111.9011.9511.95-0.1021056
09:01:2611.9011.9511.90-0.15231054
09:01:0111.9011.9511.95-0.1031031
09:00:5611.9011.9511.90-0.15191028
09:00:3611.9011.9511.95-0.1021009
09:00:3111.9011.9511.90-0.15161007
09:00:05----11.90-0.15991991
 
加密貨幣
比特幣BTC 6742.7 7.88 0.12%
以太幣ETH 535.113 16.22 3.13%
瑞波幣XRP 0.545299 0.01 1.45%
比特幣現金BCH 895.504 9.86 1.11%
萊特幣LTC 98.6978 -0.12 -0.12%
卡達幣ADA 0.165206 0.00 0.66%
波場幣TRX 0.0484089 0.00 7.35%
恆星幣XLM 0.235935 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。