新光金  (2888) 金融保險 上市 新光集團

9.07 ▲+0.12 +1.34% 5.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 62,669 9.07 1,009 9.08 3,362 8.99 9.08 8.98 8.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.079.089.07+0.1223562669
13:30:009.079.089.07+0.12333962434
13:24:559.079.089.07+0.121459095
13:24:509.079.089.07+0.121059081
13:24:459.079.089.07+0.122559071
13:24:409.079.089.08+0.13659046
13:24:359.079.089.08+0.131659040
13:24:309.079.089.08+0.131559024
13:24:259.079.089.07+0.122659009
13:24:209.079.089.08+0.13558983
13:24:159.079.089.08+0.132158978
13:24:109.079.089.07+0.121058957
13:24:059.079.089.08+0.131058947
13:24:009.079.089.08+0.13958937
13:23:559.079.089.08+0.132958928
13:23:509.079.089.08+0.13358899
13:23:459.079.089.08+0.131558896
13:23:409.079.089.08+0.131358881
13:23:359.079.089.08+0.13858868
13:23:309.079.089.07+0.121158860
13:23:259.079.089.07+0.121758849
13:23:209.079.089.07+0.12558832
13:23:159.079.089.08+0.13858827
13:23:109.079.089.08+0.13958819
13:23:059.079.089.07+0.121558810
13:23:009.079.089.07+0.121058795
13:22:559.079.089.08+0.13858785
13:22:509.079.089.08+0.13958777
13:22:459.079.089.08+0.131958768
13:22:409.079.089.07+0.125158749
13:22:359.079.089.08+0.132158698
13:22:309.079.089.07+0.1221658677
13:22:259.079.089.08+0.132158461
13:22:209.079.089.08+0.13758440
13:22:159.079.089.07+0.123058433
13:22:099.079.089.07+0.121458403
13:22:049.079.089.08+0.133958389
13:21:599.079.089.07+0.121158350
13:21:549.079.089.07+0.123558339
13:21:499.079.089.08+0.131158304
13:21:449.079.089.08+0.13758293
13:21:399.079.089.08+0.131058286
13:21:349.079.089.08+0.131558276
13:21:299.079.089.07+0.121058261
13:21:249.079.089.07+0.123058251
13:21:199.079.089.07+0.121058221
13:21:149.079.089.08+0.131558211
13:21:099.079.089.08+0.131158196
13:21:049.079.089.07+0.125358185
13:20:599.079.089.08+0.13858132
13:20:549.079.089.08+0.13958124
13:20:499.079.089.07+0.123058115
13:20:449.079.089.08+0.131358085
13:20:399.079.089.07+0.1210758072
13:20:349.079.089.08+0.134057965
13:20:299.079.089.08+0.131157925
13:20:249.079.089.07+0.122557914
13:20:199.079.089.07+0.121157889
13:20:149.079.089.08+0.131357878
13:20:099.079.089.08+0.131157865
13:20:049.079.089.08+0.131257854
13:19:599.079.089.07+0.121957842
13:19:549.079.089.08+0.13857823
13:19:499.079.089.07+0.12757815
13:19:449.079.089.07+0.1212657808
13:19:399.079.089.07+0.121557682
13:19:339.079.089.08+0.13857667
13:19:289.079.089.08+0.13957659
13:19:239.079.089.08+0.13857650
13:19:189.079.089.08+0.13857642
13:19:139.079.089.08+0.13957634
13:19:089.079.089.08+0.13857625
13:19:039.079.089.08+0.13857617
13:18:589.079.089.08+0.13857609
13:18:539.079.089.08+0.13857601
13:18:489.079.089.08+0.13857593
13:18:439.079.089.08+0.13857585
13:18:389.079.089.08+0.13957577
13:18:339.079.089.07+0.127957568
13:18:289.079.089.08+0.13957489
13:18:239.079.089.08+0.13757480
13:18:189.079.089.07+0.121657473
13:18:139.079.089.08+0.13857457
13:18:089.079.089.08+0.13857449
13:18:039.079.089.07+0.121557441
13:17:589.079.089.07+0.123757426
13:17:539.079.089.07+0.121357389
13:17:489.079.089.08+0.13857376
13:17:439.079.089.07+0.123057368
13:17:389.079.089.08+0.13757338
13:17:339.079.089.07+0.122357331
13:17:289.079.089.07+0.129857308
13:17:239.079.089.07+0.126557210
13:17:189.079.089.07+0.121357145
13:17:139.079.089.08+0.13857132
13:17:089.079.089.07+0.126757124
13:17:039.079.089.07+0.121057057
13:16:589.079.089.07+0.123057047
13:16:539.079.089.07+0.121057017
13:16:489.079.089.07+0.121057007
13:16:439.079.089.08+0.13856997
13:16:389.079.089.07+0.1220556989
13:16:339.079.089.08+0.136356784
13:16:289.079.089.08+0.13756721
13:16:239.079.089.07+0.121056714
13:16:189.079.089.08+0.13756704
13:16:139.079.089.08+0.131056697
13:16:089.079.089.08+0.13756687
13:16:039.079.089.07+0.122956680
13:15:589.079.089.08+0.13956651
13:15:539.079.089.08+0.13756642
13:15:489.079.089.08+0.13956635
13:15:439.079.089.07+0.123056626
13:15:389.079.089.07+0.122556596
13:15:339.079.089.08+0.13756571
13:15:279.079.089.07+0.121056564
13:15:229.079.089.08+0.13956554
13:15:179.079.089.07+0.12856545
13:15:129.079.089.08+0.13956537
13:15:079.079.089.08+0.13856528
13:15:029.079.089.08+0.13956520
13:14:579.079.089.07+0.121656511
13:14:529.079.089.08+0.13956495
13:14:479.079.089.08+0.13856486
13:14:429.079.089.07+0.121056478
13:14:379.079.089.08+0.13856468
13:14:329.079.089.08+0.13756460
13:14:279.079.089.08+0.13956453
13:14:229.079.089.08+0.13956444
13:14:179.079.089.08+0.13956435
13:14:129.079.089.08+0.13856426
13:14:079.079.089.08+0.13956418
13:14:029.079.089.08+0.135156409
13:13:579.079.089.08+0.131856358
13:13:529.079.089.08+0.13956340
13:13:479.079.089.07+0.121056331
13:13:429.079.089.07+0.121056321
13:13:379.079.089.08+0.131256311
13:13:329.079.089.08+0.13956299
13:13:279.079.089.08+0.13856290
13:13:229.079.089.08+0.13856282
13:13:179.079.089.07+0.121356274
13:13:129.079.089.07+0.121556261
13:13:079.079.089.08+0.13956246
13:13:029.079.089.08+0.13856237
13:12:579.079.089.07+0.123556229
13:12:529.079.089.07+0.127456194
13:12:479.079.089.08+0.131456120
13:12:429.079.089.07+0.121656106
13:12:379.079.089.08+0.131356090
13:12:329.079.089.08+0.13856077
13:12:279.079.089.08+0.13756069
13:12:229.079.089.08+0.131156062
13:12:179.079.089.08+0.135656051
13:12:129.079.089.08+0.131655995
13:12:069.079.089.08+0.13755979
13:12:019.079.089.07+0.121555972
13:11:569.079.089.08+0.13755957
13:11:519.079.089.07+0.126755950
13:11:469.079.089.08+0.13955883
13:11:419.079.089.08+0.13855874
13:11:369.079.089.08+0.131055866
13:11:319.079.089.07+0.121055856
13:11:269.079.089.08+0.131055846
13:11:219.079.089.08+0.13155836
13:11:169.079.089.08+0.131355835
13:11:119.079.089.07+0.122555822
13:11:069.079.089.07+0.121055797
13:11:019.079.089.08+0.13755787
13:10:569.079.089.08+0.131555780
13:10:519.079.089.08+0.1350655765
13:10:469.079.089.08+0.13855259
13:10:419.079.089.08+0.13955251
13:10:369.079.089.08+0.13855242
13:10:319.079.089.07+0.1213255234
13:10:269.079.089.08+0.13855102
13:10:219.079.089.08+0.13955094
13:10:169.079.089.08+0.13755085
13:10:119.079.089.08+0.13955078
13:10:069.079.089.07+0.121055069
13:10:019.079.089.08+0.13855059
13:09:569.079.089.08+0.13855051
13:09:519.079.089.08+0.13955043
13:09:469.079.089.07+0.129255034
13:09:419.069.079.07+0.122254942
13:09:369.079.089.07+0.123254920
13:09:319.079.089.07+0.121854888
13:09:269.079.089.07+0.121054870
13:09:219.079.089.08+0.13754860
13:09:169.079.089.07+0.1211554853
13:09:119.079.089.08+0.13954738
13:09:069.079.089.07+0.121254729
13:09:019.079.089.07+0.122354717
13:08:569.079.089.07+0.1220654694
13:08:519.079.089.08+0.13954488
13:08:469.079.089.07+0.1220954479
13:08:419.079.089.08+0.13954270
13:08:369.079.089.07+0.123054261
13:08:309.079.089.08+0.13754231
13:08:259.079.089.07+0.121654224
13:08:209.079.089.07+0.122054208
13:08:159.079.089.08+0.131054188
13:08:109.079.089.07+0.121054178
13:08:059.079.089.07+0.122354168
13:08:009.079.089.08+0.13854145
13:07:559.079.089.08+0.13954137
13:07:509.079.089.07+0.121054128
13:07:459.079.089.08+0.131954118
13:07:409.079.089.07+0.1240054099
13:07:359.079.089.07+0.121353699
13:07:309.079.089.07+0.121553686
13:07:259.079.089.08+0.13853671
13:07:209.079.089.08+0.13853663
13:07:159.079.089.08+0.13853655
13:07:109.079.089.08+0.13853647
13:07:059.079.089.08+0.13853639
13:07:009.079.089.08+0.13753631
13:06:559.079.089.07+0.121453624
13:06:509.079.089.07+0.121453610
13:06:459.079.089.07+0.121553596
13:06:409.079.089.08+0.13953581
13:06:359.079.089.08+0.13853572
13:06:309.079.089.07+0.121653564
13:06:259.079.089.08+0.13853548
13:06:209.079.089.08+0.132853540
13:06:159.079.089.08+0.13753512
13:06:109.079.089.08+0.13953505
13:06:059.079.089.07+0.125553496
13:06:009.079.089.08+0.13853441
13:05:559.079.089.07+0.122153433
13:05:509.079.089.08+0.13853412
13:05:459.079.089.07+0.121753404
13:05:409.079.089.08+0.131753387
13:05:359.079.089.08+0.13953370
13:05:309.079.089.08+0.13853361
13:05:259.079.089.07+0.12953353
13:05:209.079.089.07+0.121653344
13:05:159.069.079.07+0.123553328
13:05:109.079.089.07+0.123853293
13:05:059.079.089.07+0.1240553255
13:05:009.079.089.08+0.134852850
13:04:559.079.089.08+0.13952802
13:04:509.079.089.08+0.13752793
13:04:459.079.089.07+0.121252786
13:04:409.079.089.08+0.13852774
13:04:359.079.089.08+0.13852766
13:04:309.079.089.07+0.125052758
13:04:259.079.089.08+0.13952708
13:04:209.079.089.08+0.131452699
13:04:159.079.089.08+0.131252685
13:04:109.079.089.08+0.131352673
13:04:059.079.089.07+0.121552660
13:03:599.079.089.08+0.131252645
13:03:549.079.089.08+0.131352633
13:03:499.079.089.07+0.125252620
13:03:449.079.089.08+0.131352568
13:03:399.079.089.08+0.131152555
13:03:349.079.089.08+0.131352544
13:03:299.079.089.08+0.131252531
13:03:249.079.089.08+0.13552519
13:03:199.079.089.07+0.121752514
13:03:149.079.089.08+0.131652497
13:03:099.079.089.08+0.131352481
13:03:049.079.089.08+0.131152468
13:02:599.079.089.07+0.128452457
13:02:549.079.089.08+0.131652373
13:02:499.079.089.08+0.136952357
13:02:449.079.089.08+0.131752288
13:02:399.079.089.08+0.131352271
13:02:349.079.089.08+0.131252258
13:02:299.079.089.08+0.131252246
13:02:249.079.089.08+0.132652234
13:02:199.079.089.08+0.131552208
13:02:149.079.089.08+0.131952193
13:02:099.079.089.08+0.131452174
13:02:049.079.089.08+0.131452160
13:01:589.079.089.08+0.131152146
13:01:539.079.089.08+0.131552135
13:01:489.079.089.08+0.131352120
13:01:439.079.089.08+0.131652107
13:01:389.079.089.08+0.131452091
13:01:339.079.089.08+0.132752077
13:01:289.069.079.07+0.1260552050
13:01:239.069.079.07+0.1216351445
13:01:189.069.079.07+0.1231451282
13:01:139.069.079.07+0.121250968
13:01:089.069.079.07+0.121850956
13:01:039.069.079.07+0.121350938
13:00:589.069.079.07+0.122250925
13:00:539.069.079.07+0.124650903
13:00:489.069.079.07+0.126950857
13:00:439.069.079.07+0.127450788
13:00:389.069.079.07+0.1226850714
13:00:339.069.079.07+0.124950446
13:00:289.069.079.07+0.124150397
13:00:239.069.079.07+0.124150356
13:00:189.069.079.07+0.121350315
13:00:139.069.079.07+0.121150302
13:00:089.069.079.07+0.121350291
13:00:039.069.079.07+0.121350278
12:59:589.069.079.07+0.12650265
12:59:539.069.079.06+0.111550259
12:59:489.069.079.07+0.12350244
12:59:439.069.079.07+0.12450241
12:59:389.069.079.06+0.11250237
12:59:339.069.079.06+0.11750235
12:59:289.069.079.06+0.1111450228
12:59:239.069.079.07+0.12350114
12:59:189.069.079.06+0.113550111
12:59:139.069.079.06+0.11550076
12:59:089.069.079.06+0.11650071
12:59:039.069.079.07+0.12650065
12:58:589.069.079.06+0.111050059
12:58:539.069.079.06+0.11550049
12:58:489.069.079.07+0.12150044
12:58:439.069.079.07+0.12550043
12:58:389.069.079.07+0.12350038
12:58:339.069.079.06+0.11750035
12:58:289.069.079.06+0.11550028
12:58:239.059.069.06+0.11850023
12:58:189.059.069.06+0.114850015
12:58:139.069.079.06+0.116649967
12:58:089.069.079.06+0.111349901
12:58:039.069.079.06+0.113849888
12:57:589.069.079.06+0.115349850
12:57:539.069.079.06+0.112649797
12:57:489.069.079.06+0.111849771
12:57:429.069.079.06+0.116049753
12:57:379.069.079.06+0.118249693
12:57:329.069.079.06+0.115049611
12:57:279.069.079.07+0.12349561
12:57:229.069.079.06+0.113349558
12:57:179.069.079.06+0.112649525
12:57:129.069.079.06+0.111849499
12:57:079.069.079.06+0.117049481
12:57:029.069.079.06+0.113549411
12:56:579.069.079.06+0.11749376
12:56:529.069.079.06+0.111049369
12:56:479.069.079.06+0.111049359
12:56:429.069.079.07+0.12449349
12:56:379.069.079.06+0.112049345
12:56:329.069.079.07+0.12349325
12:56:279.069.079.06+0.116049322
12:56:229.069.079.07+0.12649262
12:56:179.069.079.06+0.11549256
12:56:129.069.079.06+0.11749251
12:56:079.069.079.06+0.11649244
12:56:029.069.079.07+0.12449238
12:55:579.069.079.07+0.12349234
12:55:529.069.079.06+0.111049231
12:55:479.069.079.06+0.11849221
12:55:429.069.079.06+0.11649213
12:55:379.069.079.07+0.12449207
12:55:329.069.079.07+0.12749203
12:55:279.069.079.06+0.11849196
12:55:229.069.079.06+0.113049188
12:55:179.069.079.06+0.1113549158
12:55:129.069.079.07+0.12849023
12:55:079.069.079.06+0.111049015
12:55:029.069.079.06+0.111049005
12:54:579.069.079.06+0.1110148995
12:54:529.069.079.07+0.12348894
12:54:479.069.079.06+0.11848891
12:54:429.069.079.07+0.12548883
12:54:379.069.079.07+0.12248878
12:54:329.069.079.07+0.121048876
12:54:279.069.079.06+0.111448866
12:54:229.069.079.07+0.12248852
12:54:179.069.079.07+0.12548850
12:54:129.069.079.06+0.111048845
12:54:079.069.079.06+0.11548835
12:54:029.069.079.07+0.12248830
12:53:579.069.079.07+0.12448828
12:53:529.069.079.07+0.12848824
12:53:479.069.079.06+0.1120548816
12:53:429.069.079.07+0.12448611
12:53:379.069.079.07+0.12448607
12:53:329.069.079.06+0.111048603
12:53:279.069.079.06+0.11548593
12:53:229.069.079.07+0.122248588
12:53:179.069.079.07+0.1250248566
12:53:129.069.079.07+0.123448064
12:53:079.069.079.07+0.121448030
12:53:019.069.079.07+0.1230748016
12:52:569.069.079.07+0.12547709
12:52:519.069.079.07+0.1210647704
12:52:469.069.079.07+0.12447598
12:52:419.069.079.07+0.126647594
12:52:369.069.079.07+0.121147528
12:52:319.069.079.07+0.1211747517
12:52:269.069.079.07+0.126847400
12:52:219.059.069.06+0.1128047332
12:52:169.059.069.06+0.1153147052
12:52:119.059.069.06+0.114546521
12:52:069.059.069.06+0.1119046476
12:52:019.059.069.06+0.116846286
12:51:569.059.069.06+0.11546218
12:51:519.059.069.06+0.113046213
12:51:469.059.069.06+0.11846183
12:51:419.059.069.06+0.11546175
12:51:369.059.069.06+0.11746170
12:51:319.059.069.06+0.113346163
12:51:269.059.069.06+0.11946130
12:51:219.059.069.06+0.11646121
12:51:159.059.069.06+0.11546115
12:51:109.059.069.06+0.11146110
12:51:059.059.069.06+0.11346109
12:51:009.059.069.05+0.101546106
12:50:559.059.069.06+0.11346091
12:50:509.059.069.06+0.11646088
12:50:459.059.069.06+0.11646082
12:50:409.059.069.06+0.11746076
12:50:359.059.069.06+0.11346069
12:50:309.059.069.06+0.11246066
12:50:259.059.069.06+0.11246064
12:50:209.059.069.05+0.101046062
12:50:159.059.069.06+0.11546052
12:50:109.059.069.06+0.11346047
12:50:059.059.069.06+0.11246044
12:50:009.059.069.05+0.101546042
12:49:559.059.069.05+0.101046027
12:49:509.059.069.06+0.11546017
12:49:459.059.069.06+0.115346012
12:49:409.059.069.05+0.10845959
12:49:359.059.069.05+0.101745951
12:49:309.059.069.06+0.11145934
12:49:259.059.069.06+0.11345933
12:49:209.059.069.05+0.10545930
12:49:159.059.069.06+0.11345925
12:49:109.059.069.06+0.11345922
12:49:059.059.069.06+0.11445919
12:49:009.059.069.05+0.10545915
12:48:559.059.069.06+0.111145910
12:48:509.059.069.05+0.105645899
12:48:459.059.069.06+0.11545843
12:48:409.059.069.06+0.111145838
12:48:359.049.059.05+0.1033745827
12:48:309.049.059.05+0.1051145490
12:48:259.049.059.04+0.09544979
12:48:209.049.059.05+0.10644974
12:48:159.049.059.05+0.107544968
12:48:109.049.059.05+0.1050144893
12:48:059.049.059.05+0.10344392
12:48:009.049.059.05+0.101744389
12:47:559.049.059.05+0.1050244372
12:47:509.049.059.05+0.10643870
12:47:459.049.059.05+0.10343864
12:47:409.049.059.05+0.10343861
12:47:359.049.059.05+0.10843858
12:47:309.049.059.04+0.091043850
12:47:259.049.059.05+0.10243840
12:47:209.049.059.05+0.10343838
12:47:149.049.059.04+0.09643835
12:47:099.049.059.05+0.10543829
12:47:049.049.059.05+0.10243824
12:46:599.049.059.05+0.10243822
12:46:549.049.059.04+0.09543820
12:46:499.049.059.04+0.091043815
12:46:449.049.059.05+0.10543805
12:46:399.049.059.05+0.10243800
12:46:349.049.059.04+0.09643798
12:46:299.049.059.05+0.10243792
12:46:249.049.059.05+0.101043790
12:46:199.049.059.04+0.091943780
12:46:149.049.059.04+0.09543761
12:46:099.049.059.04+0.09743756
12:46:049.049.059.05+0.10443749
12:45:599.049.059.05+0.10443745
12:45:549.049.059.04+0.09543741
12:45:499.039.049.04+0.093643736
12:45:449.049.059.04+0.091843700
12:45:399.049.059.04+0.09543682
12:45:349.049.059.04+0.09543677
12:45:299.049.059.05+0.10343672
12:45:249.049.059.04+0.09243669
12:45:199.049.059.04+0.09543667
12:45:149.049.059.05+0.10243662
12:45:099.049.059.04+0.091543660
12:45:049.049.059.05+0.10343645
12:44:599.049.059.05+0.10443642
12:44:549.049.059.04+0.095043638
12:44:499.049.059.04+0.09543588
12:44:449.049.059.05+0.10643583
12:44:399.049.059.05+0.101143577
12:44:349.049.059.05+0.10643566
12:44:299.049.059.04+0.09543560
12:44:249.049.059.05+0.10343555
12:44:199.049.059.05+0.10343552
12:44:149.049.059.05+0.101343549
12:44:099.049.059.05+0.102543536
12:44:049.049.059.05+0.10543511
12:43:599.049.059.04+0.09643506
12:43:549.049.059.04+0.094743500
12:43:499.039.049.04+0.092243453
12:43:449.039.049.04+0.092443431
12:43:399.039.049.04+0.09943407
12:43:349.049.059.04+0.096043398
12:43:299.049.059.04+0.09543338
12:43:249.049.059.05+0.10343333
12:43:199.049.059.05+0.10443330
12:43:149.049.059.04+0.09443326
12:43:099.049.059.04+0.091443322
12:42:599.049.059.04+0.091043308
12:42:499.049.059.04+0.09743298
12:42:449.049.059.04+0.091543291
12:42:399.049.059.05+0.10143276
12:42:349.049.059.05+0.10143275
12:42:299.049.059.04+0.09543274
12:42:199.049.059.04+0.09543269
12:42:089.049.059.04+0.091043264
12:42:039.049.059.05+0.10143254
12:41:589.049.059.05+0.10443253
12:41:539.049.059.05+0.10343249
12:41:489.049.059.04+0.09543246
12:41:439.049.059.05+0.10143241
12:41:339.049.059.05+0.10143240
12:41:289.049.059.04+0.09543239
12:41:239.049.059.04+0.09243234
12:41:139.049.059.04+0.091543232
12:41:089.039.049.04+0.0910043217
12:41:039.039.049.04+0.0910543117
12:40:589.039.049.03+0.083043012
12:40:539.039.049.04+0.094442982
12:40:489.039.049.04+0.09442938
12:40:439.039.049.04+0.091842934
12:40:339.039.049.04+0.09242916
12:40:289.039.049.03+0.081142914
12:40:239.039.049.03+0.08542903
12:40:189.039.049.04+0.09142898
12:40:139.039.049.04+0.09142897
12:40:039.039.049.04+0.092142896
12:39:489.039.049.03+0.081042875
12:39:439.039.049.03+0.08542865
12:39:379.039.049.03+0.082042860
12:39:279.039.049.04+0.09442840
12:39:229.039.049.03+0.08542836
12:39:179.039.049.04+0.096342831
12:39:129.039.049.04+0.097142768
12:39:029.039.049.03+0.08542697
12:38:579.039.049.03+0.08142692
12:38:529.039.049.04+0.09142691
12:38:479.039.049.04+0.09342690
12:38:429.039.049.03+0.08542687
12:38:379.039.049.04+0.091242682
12:38:329.039.049.03+0.0810042670
12:38:279.039.049.04+0.0910042570
12:38:229.039.049.03+0.081542470
12:38:179.039.049.04+0.09242455
12:38:129.039.049.04+0.09742453
12:38:079.039.049.04+0.097342446
12:38:029.039.049.04+0.095342373
12:37:579.039.049.04+0.09142320
12:37:529.039.049.03+0.081242319
12:37:479.039.049.04+0.098242307
12:37:429.039.049.04+0.095042225
12:37:329.039.049.04+0.09142175
12:37:279.039.049.04+0.09142174
12:37:229.039.049.03+0.08542173
12:37:179.039.049.03+0.08642168
12:37:129.039.049.04+0.09342162
12:37:079.039.049.04+0.09142159
12:37:029.039.049.04+0.09342158
12:36:579.039.049.03+0.08642155
12:36:529.039.049.04+0.09742149
12:36:479.039.049.04+0.0916142142
12:36:429.039.049.04+0.09741981
12:36:379.039.049.03+0.08541974
12:36:329.039.049.03+0.08241969
12:36:279.039.049.04+0.09241967
12:36:229.039.049.04+0.09241965
12:36:179.039.049.03+0.08641963
12:36:129.039.049.04+0.093641957
12:36:079.039.049.04+0.0915041921
12:36:029.039.049.04+0.09141771
12:35:579.039.049.03+0.08741770
12:35:529.039.049.04+0.09141763
12:35:479.039.049.04+0.09141762
12:35:429.039.049.04+0.091141761
12:35:369.039.049.03+0.08541750
12:35:319.039.049.04+0.09141745
12:35:269.039.049.04+0.09141744
12:35:219.039.049.04+0.09341743
12:35:169.039.049.03+0.08541740
12:35:119.039.049.04+0.09141735
12:35:069.039.049.04+0.09141734
12:34:569.039.049.03+0.08541733
12:34:469.039.049.04+0.09241728
12:34:369.039.049.03+0.08541726
12:34:319.039.049.04+0.09541721
12:34:269.039.049.04+0.09841716
12:34:219.039.049.04+0.095741708
12:34:169.039.049.04+0.095141651
12:34:119.039.049.04+0.09241600
12:34:019.039.049.04+0.09341598
12:33:569.039.049.03+0.081141595
12:33:469.039.049.04+0.09141584
12:33:419.039.049.04+0.09241583
12:33:369.039.049.04+0.09241581
12:33:319.039.049.03+0.08541579
12:33:269.039.049.04+0.09141574
12:33:169.039.049.04+0.09141573
12:33:119.039.049.03+0.08641572
12:33:069.039.049.04+0.09141566
12:33:019.039.049.03+0.085041565
12:32:569.039.049.04+0.09441515
12:32:519.039.049.04+0.093841511
12:32:469.039.049.04+0.09141473
12:32:419.039.049.04+0.09141472
12:32:319.039.049.03+0.08541471
12:32:269.039.049.04+0.09141466
12:32:169.039.049.04+0.092241465
12:32:119.039.049.03+0.08841443
12:32:059.039.049.04+0.09241435
12:31:559.039.049.04+0.09341433
12:31:509.039.049.04+0.09741430
12:31:459.039.049.04+0.09141423
12:31:359.039.049.04+0.09141422
12:31:309.039.049.03+0.08541421
12:31:259.039.049.04+0.09141416
12:31:209.039.049.04+0.091741415
12:31:159.039.049.04+0.09641398
12:31:109.039.049.04+0.097741392
12:31:059.039.049.04+0.09141315
12:31:009.039.049.04+0.093541314
12:30:559.039.049.04+0.096041279
12:30:509.039.049.04+0.096641219
12:30:459.039.049.04+0.09341153
12:30:409.039.049.04+0.099841150
12:30:359.039.049.04+0.099041052
12:30:309.029.039.03+0.0819040962
12:30:259.029.039.03+0.0816640772
12:30:209.029.039.03+0.0823340606
12:30:159.029.039.03+0.08140373
12:30:109.029.039.02+0.07540372
12:30:059.029.039.03+0.0810040367
12:29:559.029.039.02+0.071840267
12:29:509.029.039.02+0.07540249
12:29:459.019.029.02+0.07540244
12:29:409.019.029.02+0.071040239
12:29:309.019.039.01+0.062140229
12:29:259.019.029.02+0.071140208
12:29:209.019.029.02+0.071440197
12:29:159.029.039.02+0.071340183
12:29:059.029.039.02+0.071040170
12:28:559.029.039.02+0.07540160
12:28:449.029.039.02+0.07540155
12:28:349.029.039.02+0.074040150
12:28:299.029.039.03+0.08140110
12:28:249.029.039.02+0.073440109
12:28:199.029.039.02+0.076240075
12:28:149.029.039.02+0.071040013
12:28:049.029.039.02+0.07540003
12:27:599.029.039.02+0.071039998
12:27:549.029.039.02+0.07339988
12:27:499.029.039.02+0.07839985
12:27:449.029.039.02+0.07539977
12:27:249.029.039.02+0.07539972
12:27:149.029.039.02+0.07539967
12:27:099.029.039.03+0.081739962
12:27:049.029.039.02+0.07939945
12:26:599.029.039.02+0.07239936
12:26:549.029.039.03+0.08539934
12:26:499.029.039.03+0.0815039929
12:26:449.029.039.02+0.07539779
12:26:399.029.039.02+0.071139774
12:26:299.019.029.02+0.071439763
12:26:249.019.029.01+0.06539749
12:26:199.019.029.02+0.075039744
12:26:049.019.029.02+0.071039694
12:25:499.019.029.02+0.071239684
12:25:449.029.039.02+0.072839672
12:25:199.029.039.02+0.07539644
12:25:149.029.039.02+0.07139639
12:25:099.029.039.02+0.07139638
12:24:599.029.039.02+0.07539637
12:24:499.029.039.02+0.072639632
12:24:389.029.039.02+0.07539606
12:24:289.029.039.03+0.08139601
12:24:239.029.039.02+0.071639600
12:24:189.029.039.02+0.07539584
12:24:089.029.039.02+0.07139579
12:24:039.029.039.02+0.07539578
12:23:589.029.039.02+0.07539573
12:23:539.029.039.02+0.072039568
12:23:489.029.039.02+0.07139548
12:23:439.029.039.03+0.08339547
12:23:389.029.039.03+0.0810739544
12:23:339.029.039.02+0.07339437
12:23:289.029.039.02+0.073039434
12:23:189.029.039.02+0.07539404
12:23:089.029.039.02+0.07239399
12:23:039.029.039.02+0.07239397
12:22:589.029.039.02+0.07539395
12:22:539.029.039.02+0.071539390
12:22:439.029.039.03+0.08139375
12:22:389.029.039.02+0.072539374
12:22:189.029.039.02+0.07539349
12:21:579.029.039.02+0.07539344
12:21:529.029.039.02+0.07339339
12:21:379.029.039.02+0.07539336
12:21:329.029.039.02+0.072639331
12:21:279.029.039.02+0.071039305
12:21:179.029.039.02+0.07539295
12:21:129.029.039.02+0.07539290
12:21:079.029.039.02+0.07139285
12:21:029.029.039.02+0.07539284
12:20:579.029.039.02+0.07739279
12:20:429.029.039.02+0.071639272
12:20:329.029.039.02+0.07539256
12:20:279.029.039.02+0.07339251
12:20:129.029.039.02+0.07639248
12:20:079.029.039.03+0.08139242
12:20:029.029.039.02+0.07639241
12:19:579.029.039.03+0.08139235
12:19:529.029.039.02+0.07539234
12:19:429.029.039.02+0.07539229
12:19:379.029.039.03+0.08139224
12:19:329.029.039.02+0.07539223
12:19:229.029.039.03+0.08139218
12:19:179.029.039.02+0.073039217
12:19:129.029.039.02+0.07539187
12:19:029.029.039.03+0.08639182
12:18:529.029.039.02+0.07539176
12:18:379.029.039.03+0.08139171
12:18:329.029.039.03+0.082639170
12:18:279.029.039.03+0.08539144
12:18:129.029.039.02+0.07539139
12:18:069.029.039.03+0.08139134
12:17:569.029.039.03+0.08139133
12:17:519.029.039.02+0.07539132
12:17:369.029.039.03+0.08739127
12:17:269.029.039.02+0.07539120
12:17:069.029.039.02+0.07839115
12:16:569.029.039.03+0.08139107
12:16:519.029.039.02+0.071939106
12:16:469.019.039.02+0.07539087
12:16:269.019.039.01+0.06539082
12:16:069.019.039.01+0.06539077
12:15:569.019.039.01+0.06639072
12:15:469.019.039.01+0.06539066
12:15:269.019.039.01+0.06539061
12:15:219.019.039.03+0.08339056
12:15:169.029.039.01+0.06439053
12:15:119.019.039.03+0.08139049
12:15:069.019.039.01+0.06539048
12:14:469.019.039.01+0.06539043
12:14:419.019.039.01+0.061039038
12:14:369.019.039.01+0.06239028
12:14:319.019.039.01+0.06139026
12:14:269.019.039.01+0.06539025
12:14:069.029.039.01+0.06539020
12:13:569.029.039.02+0.07139015
12:13:469.029.039.02+0.07539014
12:13:419.019.029.02+0.07839009
12:13:209.019.029.01+0.06539001
12:13:059.019.029.02+0.07638996
12:13:009.019.029.01+0.06538990
12:12:509.019.029.02+0.07238985
12:12:459.019.029.02+0.071038983
12:12:409.029.039.02+0.07638973
12:12:359.029.039.02+0.071538967
12:12:259.029.039.02+0.074038952
12:12:209.029.039.02+0.07538912
12:12:009.029.039.02+0.07538907
12:11:459.029.039.03+0.08138902
12:11:399.029.039.02+0.07538901
12:11:349.029.039.03+0.08638896
12:11:299.029.039.03+0.08738890
12:11:249.029.039.03+0.08338883
12:11:199.029.039.03+0.08738880
12:11:149.029.039.03+0.08338873
12:11:099.019.039.03+0.08438870
12:11:049.019.039.03+0.08138866
12:10:599.029.039.01+0.06538865
12:10:399.029.039.02+0.07538860
12:10:249.029.039.03+0.08338855
12:10:199.029.039.03+0.08738852
12:09:599.029.039.02+0.07538845
12:09:449.029.039.02+0.07638840
12:09:399.029.039.02+0.07538834
12:09:349.029.039.02+0.07238829
12:09:299.029.039.02+0.07838827
12:09:249.029.039.03+0.08738819
12:09:199.029.039.02+0.07538812
12:09:099.029.039.02+0.07738807
12:09:049.019.029.02+0.072038800
12:08:549.019.029.02+0.07638780
12:08:499.019.029.02+0.0716938774
12:08:399.019.029.02+0.07538605
12:08:349.019.029.02+0.07638600
12:08:249.019.029.02+0.07438594
12:08:199.019.029.01+0.061038590
12:08:149.019.029.01+0.061038580
12:07:549.019.029.01+0.06538570
12:07:499.019.029.02+0.07738565
12:07:449.029.039.02+0.07938558
12:07:399.029.039.02+0.07838549
12:07:349.029.039.02+0.07538541
12:07:189.029.039.03+0.08438536
12:07:139.029.039.02+0.07538532
12:07:089.029.039.03+0.08438527
12:06:589.029.039.02+0.07438523
12:06:539.029.039.02+0.07538519
12:06:439.029.039.02+0.07538514
12:06:389.029.039.02+0.073038509
12:06:339.029.039.02+0.07838479
12:06:289.029.039.02+0.07138471
12:06:239.029.039.02+0.072638470
12:06:189.029.039.02+0.072038444
12:06:139.029.039.02+0.07538424
12:06:089.029.039.02+0.07138419
12:05:489.029.039.02+0.07538418
12:05:389.029.039.02+0.07538413
12:05:339.029.039.03+0.08338408
12:05:289.029.039.02+0.07538405
12:05:089.029.039.02+0.07538400
12:04:489.029.039.02+0.07738395
12:04:289.029.039.02+0.07538388
12:04:239.029.039.02+0.07338383
12:04:189.029.039.02+0.07638380
12:04:089.029.039.02+0.07538374
12:04:039.029.039.02+0.07138369
12:03:589.029.039.02+0.071038368
12:03:489.029.039.02+0.07538358
12:03:389.029.039.02+0.075038353
12:03:289.029.039.02+0.07538303
12:03:189.029.039.02+0.07238298
12:03:089.029.039.02+0.07538296
12:02:539.029.039.02+0.07138291
12:02:489.029.039.02+0.07638290
12:02:289.029.039.02+0.071038284
12:02:079.029.039.02+0.07638274
12:01:479.029.039.02+0.071738268
12:01:429.029.039.02+0.07538251
12:01:379.029.039.02+0.07138246
12:01:279.029.039.02+0.07538245
12:01:079.029.039.02+0.071038240
12:01:029.029.039.03+0.081038230
12:00:579.029.039.03+0.08738220
12:00:519.029.039.03+0.08438213
12:00:469.029.039.03+0.08738209
12:00:419.029.039.03+0.08738202
12:00:369.029.039.02+0.075038195
12:00:219.029.039.02+0.07538145
12:00:169.029.039.02+0.07138140
12:00:019.029.039.02+0.07538139
11:59:419.029.039.02+0.071038134
11:59:369.029.039.02+0.071738124
11:59:319.029.039.02+0.072338107
11:59:219.029.039.02+0.07538084
11:59:119.029.039.02+0.07238079
11:59:019.029.039.02+0.07538077
11:58:419.029.039.02+0.07538072
11:58:369.029.039.02+0.073038067
11:58:319.029.039.02+0.07138037
11:58:269.029.039.03+0.08138036
11:58:219.029.039.02+0.072538035
11:58:069.029.039.02+0.07238010
11:58:019.029.039.02+0.07538008
11:57:569.029.039.02+0.072038003
11:57:469.029.039.02+0.071737983
11:57:419.029.039.02+0.071537966
11:57:219.029.039.02+0.07237951
11:57:169.029.039.02+0.07537949
11:57:069.029.039.02+0.07537944
11:57:009.029.039.02+0.07337939
11:56:559.029.039.02+0.07537936
11:56:509.029.039.02+0.07337931
11:56:459.029.039.03+0.081837928
11:56:409.029.039.03+0.082737910
11:56:359.029.039.03+0.08737883
11:56:309.029.039.02+0.07537876
11:56:259.029.039.03+0.08337871
11:56:159.029.039.02+0.071037868
11:56:109.029.039.02+0.07537858
11:56:009.029.039.02+0.07137853
11:55:559.029.039.02+0.07537852
11:55:509.029.039.03+0.08737847
11:55:459.029.039.03+0.08837840
11:55:409.029.039.02+0.0713037832
11:55:359.029.039.02+0.07537702
11:55:209.029.039.03+0.08137697
11:55:159.029.039.02+0.074237696
11:55:109.029.039.02+0.07637654
11:55:009.029.039.02+0.07137648
11:54:559.029.039.02+0.07637647
11:54:509.029.039.02+0.071837641
11:54:459.029.039.02+0.07537623
11:54:409.029.039.03+0.08137618
11:54:359.029.039.02+0.07537617
11:54:159.029.039.02+0.07537612
11:53:559.029.039.02+0.07537607
11:53:509.029.039.02+0.07237602
11:53:359.029.039.02+0.07537600
11:53:309.029.039.03+0.08137595
11:53:259.029.039.02+0.071637594
11:53:109.029.039.02+0.07537578
11:53:059.029.039.02+0.07337573
11:52:509.029.039.02+0.07537570
11:52:459.029.039.03+0.081037565
11:52:359.029.039.03+0.08337555
11:52:309.029.039.02+0.07537552
11:52:259.029.039.02+0.071037547
11:52:099.029.039.02+0.07537537
11:51:599.029.039.03+0.08337532
11:51:549.029.039.02+0.0710837529
11:51:499.029.039.02+0.071437421
11:51:449.029.039.03+0.08137407
11:51:399.029.039.02+0.07337406
11:51:349.029.039.02+0.071037403
11:51:299.029.039.02+0.07537393
11:51:149.029.039.02+0.07537388
11:51:099.029.039.02+0.07537383
11:51:049.029.039.03+0.08337378
11:50:539.029.039.03+0.08137375
11:50:489.029.039.02+0.07537374
11:50:389.029.039.03+0.08537369
11:50:339.029.039.03+0.084037364
11:50:289.029.039.02+0.07537324
11:50:239.029.039.03+0.08437319
11:50:139.029.039.03+0.08137315
11:50:089.029.039.03+0.081037314
11:49:589.029.039.02+0.071037304
11:49:489.029.039.02+0.07537294
11:49:389.029.039.02+0.07537289
11:49:339.029.039.03+0.08137284
11:49:289.029.039.02+0.07537283
11:49:239.029.039.02+0.07537278
11:49:189.029.039.03+0.08137273
11:49:089.029.039.02+0.07937272
11:48:589.029.039.03+0.08237263
11:48:539.029.039.03+0.08337261
11:48:489.029.039.03+0.082637258
11:48:439.029.039.02+0.07537232
11:48:389.029.039.03+0.08137227
11:48:289.029.039.02+0.07337226
11:48:239.029.039.02+0.07537223
11:48:139.029.039.03+0.08137218
11:48:089.029.039.02+0.071037217
11:48:039.029.039.02+0.07537207
11:47:589.019.029.02+0.073737202
11:47:539.019.029.02+0.071737165
11:47:489.019.029.02+0.07237148
11:47:439.019.029.01+0.06537146
11:47:389.019.029.02+0.07537141
11:47:339.019.029.02+0.071237136
11:47:289.019.029.02+0.071537124
11:47:239.019.029.01+0.06537109
11:47:189.019.029.02+0.07937104
11:47:139.019.029.02+0.072837095
11:47:089.019.029.02+0.07137067
11:47:029.019.029.01+0.06537066
11:46:429.019.029.01+0.06537061
11:46:379.019.029.01+0.06537056
11:46:229.019.029.01+0.06537051
11:46:179.029.039.02+0.07537046
11:46:129.029.039.02+0.072837041
11:46:079.029.039.02+0.07237013
11:46:029.029.039.02+0.071037011
11:45:579.029.039.02+0.071037001
11:45:529.029.039.02+0.075036991
11:45:479.029.039.02+0.07136941
11:45:379.029.039.02+0.07536940
11:45:179.029.039.02+0.07536935
11:44:579.029.039.02+0.07536930
11:44:529.029.039.02+0.0710036925
11:44:479.029.039.02+0.07336825
11:44:379.029.039.02+0.07736822
11:44:329.029.039.02+0.071636815
11:44:179.029.039.02+0.07836799
11:44:029.029.039.02+0.07236791
11:43:579.029.039.02+0.07536789
11:43:529.029.039.02+0.07936784
11:43:379.029.039.02+0.07536775
11:43:229.029.039.02+0.07136770
11:43:179.029.039.02+0.071036769
11:42:579.029.039.02+0.071536759
11:42:479.029.039.03+0.08336744
11:42:429.029.039.03+0.08436741
11:42:379.029.039.02+0.07636737
11:42:329.029.039.03+0.08436731
11:42:179.029.039.02+0.07536727
11:42:069.029.039.02+0.07736722
11:41:569.029.039.02+0.071436715
11:41:519.029.039.02+0.07736701
11:41:469.029.039.02+0.074336694
11:41:369.029.039.02+0.071636651
11:41:319.029.039.02+0.0713236635
11:41:269.029.039.02+0.0715036503
11:41:219.029.039.03+0.08236353
11:41:169.029.039.02+0.07536351
11:41:069.029.039.03+0.08636346
11:41:019.029.039.02+0.074036340
11:40:519.029.039.02+0.07536300
11:40:419.029.039.03+0.08436295
11:40:369.029.039.03+0.08836291
11:40:319.029.039.02+0.073036283
11:40:269.029.039.03+0.08736253
11:40:119.029.039.02+0.07536246
11:40:069.029.039.02+0.071436241
11:39:509.029.039.02+0.07536227
11:39:359.029.039.03+0.08136222
11:39:309.029.039.02+0.07536221
11:39:109.029.039.02+0.071636216
11:38:509.029.039.02+0.07536200
11:38:459.029.039.03+0.08136195
11:38:409.029.039.03+0.082136194
11:38:359.029.039.03+0.08136173
11:38:309.029.039.02+0.074236172
11:38:209.029.039.02+0.071036130
11:38:159.029.039.03+0.08136120
11:38:109.029.039.02+0.07536119
11:38:009.029.039.03+0.082036114
11:37:509.029.039.02+0.07536094
11:37:409.029.039.02+0.07236089
11:37:359.029.039.02+0.07836087
11:37:309.029.039.02+0.07536079
11:37:259.029.039.03+0.081036074
11:37:059.029.039.02+0.07536064
11:37:009.029.039.02+0.073236059
11:36:459.029.039.02+0.07536027
11:36:409.029.039.02+0.07836022
11:36:259.029.039.02+0.07536014
11:36:159.029.039.03+0.081036009
11:36:049.029.039.02+0.07535999
11:35:599.029.039.03+0.08135994
11:35:549.029.039.02+0.071035993
11:35:449.029.039.02+0.07535983
11:35:249.029.039.02+0.07535978
11:35:199.029.039.03+0.083035973
11:35:049.029.039.02+0.07635943
11:34:599.029.039.03+0.08435937
11:34:549.029.039.03+0.08335933
11:34:449.029.039.02+0.07535930
11:34:249.029.039.02+0.07535925
11:34:199.029.039.03+0.08435920
11:34:149.029.039.03+0.08135916
11:34:049.029.039.03+0.082235915
11:33:599.029.039.03+0.08435893
11:33:549.029.039.03+0.08435889
11:33:499.029.039.03+0.08435885
11:33:399.029.039.02+0.07535881
11:33:299.029.039.02+0.07535876
11:33:199.029.039.02+0.07535871
11:32:599.029.039.02+0.07535866
11:32:449.029.039.03+0.08235861
11:32:399.029.039.02+0.075835859
11:32:349.029.039.02+0.07435801
11:32:199.029.039.02+0.07535797
11:32:089.029.039.02+0.07135792
11:31:589.029.039.02+0.07635791
11:31:439.029.039.03+0.08135785
11:31:389.029.039.02+0.07535784
11:31:189.029.039.02+0.07535779
11:31:089.029.039.02+0.071335774
11:31:039.029.039.03+0.08335761
11:30:589.029.039.02+0.07535758
11:30:489.029.039.02+0.07135753
11:30:389.029.039.02+0.07535752
11:30:189.029.039.02+0.072535747
11:29:589.029.039.02+0.07535722
11:29:439.029.039.03+0.08335717
11:29:389.029.039.02+0.07535714
11:29:289.029.039.03+0.08235709
11:29:239.029.039.02+0.07235707
11:29:189.029.039.02+0.07535705
11:29:139.029.039.02+0.07535700
11:29:089.029.039.02+0.07135695
11:28:539.029.039.02+0.07535694
11:28:489.029.039.03+0.08535689
11:28:439.029.039.03+0.08135684
11:28:389.029.039.02+0.07135683
11:28:339.029.039.03+0.08535682
11:28:179.029.039.03+0.08135677
11:28:129.029.039.02+0.07535676
11:28:029.029.039.02+0.07435671
11:27:529.029.039.02+0.07535667
11:27:329.029.039.02+0.07535662
11:27:229.029.039.03+0.08135657
11:27:129.029.039.03+0.08935656
11:26:529.029.039.02+0.07535647
11:26:479.029.039.02+0.073035642
11:26:379.029.039.02+0.07235612
11:26:329.029.039.02+0.07535610
11:26:229.029.039.02+0.07135605
11:26:129.029.039.02+0.07535604
11:25:579.029.039.03+0.08135599
11:25:529.029.039.02+0.07535598
11:25:479.029.039.03+0.081835593
11:25:429.029.039.03+0.08135575
11:25:379.029.039.03+0.08135574
11:25:279.029.039.02+0.07535573
11:25:229.029.039.03+0.083535568
11:25:129.029.039.03+0.08935533
11:25:079.029.039.02+0.07535524
11:24:579.029.039.03+0.08135519
11:24:479.029.039.02+0.07535518
11:24:429.029.039.02+0.07135513
11:24:329.039.049.03+0.08335512
11:24:279.039.049.03+0.0820535509
11:24:229.039.049.04+0.09135304
11:24:179.039.049.03+0.08235303
11:24:129.039.049.03+0.0840535301
11:24:079.039.049.04+0.091034896
11:24:029.039.049.03+0.0840034886
11:23:579.039.049.04+0.09134486
11:23:519.039.049.04+0.09134485
11:23:469.039.049.03+0.08534484
11:23:419.039.049.04+0.09234479
11:23:269.039.049.03+0.08534477
11:23:219.039.049.04+0.09234472
11:23:169.039.049.04+0.09234470
11:23:119.039.049.04+0.09134468
11:23:069.039.049.03+0.08534467
11:23:019.039.049.04+0.09134462
11:22:569.039.049.04+0.09134461
11:22:519.039.049.04+0.09134460
11:22:469.039.049.04+0.092434459
11:22:419.039.049.03+0.082034435
11:22:269.039.049.04+0.09534415
11:22:119.039.049.04+0.09134410
11:22:069.039.049.03+0.08534409
11:21:509.039.049.04+0.092034404
11:21:459.039.049.03+0.08534384
11:21:409.039.049.04+0.091034379
11:21:209.039.049.03+0.08534369
11:21:159.039.049.04+0.09434364
11:21:109.039.049.04+0.0910034360
11:21:009.039.049.03+0.08534260
11:20:509.039.049.04+0.09134255
11:20:459.039.049.04+0.09334254
11:20:409.039.049.03+0.08534251
11:20:359.039.049.04+0.094134246
11:20:309.039.049.04+0.09334205
11:20:259.039.049.04+0.096934202
11:20:209.039.049.04+0.094034133
11:20:159.039.049.04+0.093134093
11:20:109.039.049.04+0.0910234062
11:20:009.039.049.03+0.08533960
11:19:559.039.049.04+0.09133955
11:19:509.039.049.04+0.091033954
11:19:409.039.049.03+0.08533944
11:19:259.039.049.04+0.09133939
11:19:209.039.049.03+0.08533938
11:19:059.039.049.03+0.08133933
11:19:009.039.049.03+0.08533932
11:18:409.039.049.03+0.08533927
11:18:259.039.049.04+0.09133922
11:18:209.039.049.03+0.08533921
11:18:159.039.049.04+0.09133916
11:18:059.039.049.04+0.09133915
11:18:009.039.049.03+0.08533914
11:17:349.039.049.04+0.09933909
11:17:299.039.049.04+0.0938233900
11:17:249.039.049.03+0.082033518
11:17:149.039.049.03+0.08533498
11:16:549.039.049.03+0.08733493
11:16:499.039.049.03+0.081133486
11:16:399.039.049.04+0.09133475
11:16:349.039.049.03+0.08633474
11:16:149.039.049.03+0.08533468
11:15:549.039.049.03+0.08533463
11:15:449.039.049.03+0.08933458
11:15:399.039.049.03+0.081033449
11:15:349.039.049.03+0.08533439
11:15:249.039.049.03+0.08133434
11:15:149.039.049.03+0.08533433
11:15:099.039.049.03+0.08233428
11:14:599.039.049.03+0.08233426
11:14:549.039.049.03+0.08533424
11:14:349.039.049.03+0.08833419
11:14:199.039.049.03+0.082033411
11:14:149.039.049.03+0.08533391
11:13:499.039.049.03+0.08533386
11:13:349.039.049.04+0.09133381
11:13:299.039.049.03+0.08533380
11:13:249.039.049.03+0.08233375
11:13:099.039.049.03+0.08533373
11:13:049.039.049.04+0.09333368
11:12:549.039.049.03+0.08233365
11:12:499.039.049.03+0.08533363
11:12:449.039.049.03+0.083233358
11:12:389.039.049.03+0.08133326
11:12:339.039.049.03+0.0810033325
11:12:289.039.049.03+0.08533225
11:12:089.039.049.03+0.08533220
11:11:539.039.049.03+0.08533215
11:11:489.039.049.03+0.08533210
11:11:439.039.049.03+0.08533205
11:11:289.039.049.03+0.08533200
11:11:089.039.049.03+0.08533195
11:10:479.039.049.03+0.08533190
11:10:279.039.049.03+0.08533185
11:10:229.039.049.03+0.08333180
11:10:129.039.049.03+0.082233177
11:10:079.039.049.03+0.08533155
11:10:029.039.049.03+0.08633150
11:09:429.039.049.03+0.08533144
11:09:279.049.059.04+0.0910533139
11:09:229.049.059.04+0.092533034
11:09:179.049.059.04+0.09233009
11:09:129.049.059.04+0.091133007
11:09:029.049.059.04+0.09532996
11:08:579.049.059.04+0.092832991
11:08:529.049.059.05+0.10132963
11:08:479.049.059.04+0.091532962
11:08:429.049.059.05+0.101132947
11:08:379.049.059.04+0.096032936
11:08:329.049.059.04+0.091532876
11:08:029.049.059.04+0.09532861
11:07:529.049.059.05+0.10232856
11:07:379.049.059.04+0.09632854
11:07:329.049.059.04+0.09632848
11:07:229.049.059.04+0.09532842
11:06:469.049.059.05+0.10332837
11:06:419.049.059.04+0.0912032834
11:06:369.049.059.04+0.09532714
11:06:319.049.059.04+0.091132709
11:06:269.049.059.04+0.09732698
11:06:219.049.059.05+0.10432691
11:06:169.049.059.05+0.10732687
11:06:119.049.059.05+0.10732680
11:06:069.049.059.05+0.10132673
11:06:019.049.059.05+0.10732672
11:05:469.049.059.04+0.09232665
11:05:319.049.059.04+0.09532663
11:05:119.049.059.04+0.091132658
11:05:069.049.059.04+0.091132647
11:05:019.049.059.05+0.10132636
11:04:569.049.059.04+0.09532635
11:04:469.049.059.04+0.09132630
11:04:369.049.059.04+0.092032629
11:04:319.049.059.04+0.09132609
11:04:269.049.059.04+0.098032608
11:03:519.049.059.04+0.091032528
11:02:569.049.059.05+0.10432518
11:02:519.049.059.05+0.10532514
11:01:409.039.059.05+0.10332509
11:01:359.049.059.03+0.081032506
11:01:259.049.059.04+0.093532496
11:01:159.049.059.04+0.091032461
11:01:109.049.059.04+0.096032451
11:01:009.049.059.04+0.093032391
11:00:509.049.059.05+0.10132361
11:00:459.049.059.04+0.09932360
11:00:359.049.059.04+0.091132351
11:00:309.049.059.04+0.09732340
11:00:259.049.059.04+0.0910032333
11:00:209.049.059.04+0.091232233
11:00:049.049.059.04+0.094032221
10:59:549.049.059.04+0.09532181
10:59:499.049.059.05+0.10132176
10:59:449.049.059.04+0.093832175
10:59:349.049.059.04+0.092032137
10:59:299.049.059.04+0.09232117
10:59:249.049.059.04+0.09332115
10:59:149.049.059.04+0.092132112
10:59:099.049.059.05+0.10132091
10:59:049.049.059.04+0.094032090
10:58:599.049.059.04+0.092032050
10:58:499.049.059.05+0.10132030
10:58:399.049.059.04+0.091032029
10:58:249.049.059.04+0.09132019
10:58:199.049.059.05+0.10132018
10:58:149.049.059.05+0.105032017
10:58:049.049.059.05+0.10231967
10:57:599.049.059.04+0.0910031965
10:57:499.049.059.04+0.09231865
10:57:449.049.059.04+0.09231863
10:57:299.049.059.04+0.09531861
10:57:249.049.059.04+0.09131856
10:57:199.049.059.04+0.09231855
10:57:149.049.059.04+0.09131853
10:57:099.049.059.05+0.10431852
10:57:049.049.059.05+0.1011031848
10:56:599.049.059.04+0.09231738
10:56:549.049.059.05+0.10331736
10:56:299.049.059.04+0.09531733
10:56:249.049.059.04+0.091031728
10:56:189.049.059.04+0.09531718
10:56:139.049.059.04+0.09531713
10:56:089.049.059.04+0.09531708
10:56:039.049.059.04+0.091031703
10:55:589.049.059.04+0.09731693
10:55:539.049.059.04+0.09531686
10:55:489.049.059.04+0.091131681
10:55:439.049.059.04+0.09531670
10:55:389.049.059.04+0.092331665
10:55:339.049.059.04+0.09531642
10:55:239.049.059.04+0.09431637
10:55:139.049.059.05+0.10231633
10:54:489.039.049.04+0.092531631
10:54:439.039.049.04+0.095431606
10:54:389.039.049.04+0.0950031552
10:54:339.039.049.03+0.08531052
10:54:289.039.049.04+0.091431047
10:54:239.039.049.04+0.0949931033
10:54:189.039.049.03+0.08530534
10:54:139.039.049.03+0.08530529
10:54:089.039.049.03+0.08530524
10:54:039.039.049.04+0.091030519
10:53:589.039.049.03+0.08530509
10:53:539.039.049.03+0.08530504
10:53:489.039.049.03+0.08630499
10:53:439.039.049.03+0.08530493
10:53:339.039.049.03+0.08230488
10:53:289.039.049.03+0.08130486
10:53:239.039.049.03+0.081030485
10:53:189.039.049.04+0.09130475
10:53:139.039.049.03+0.081030474
10:52:589.039.049.04+0.09530464
10:52:539.039.049.04+0.0920030459
10:52:389.039.049.03+0.08130259
10:52:289.039.049.03+0.08130258
10:52:139.039.049.03+0.08930257
10:52:079.039.049.03+0.08330248
10:51:579.039.049.03+0.08130245
10:51:379.039.049.03+0.082030244
10:51:329.039.049.04+0.09330224
10:51:279.039.049.04+0.095230221
10:51:229.039.049.03+0.08430169
10:51:179.039.049.04+0.09130165
10:51:129.039.049.04+0.09130164
10:51:029.039.049.04+0.09130163
10:50:579.039.049.04+0.091930162
10:50:529.039.049.04+0.09130143
10:50:479.039.049.04+0.09230142
10:50:429.039.049.03+0.081930140
10:50:379.039.049.03+0.081230121
10:50:329.039.049.04+0.092730109
10:50:279.039.049.03+0.08230082
10:50:229.039.049.03+0.08630080
10:49:579.039.049.04+0.09330074
10:49:479.039.049.03+0.08530071
10:49:379.039.049.03+0.08330066
10:49:279.039.049.04+0.091430063
10:49:229.039.049.03+0.08730049
10:49:079.039.049.03+0.08330042
10:48:429.039.049.04+0.09130039
10:48:269.039.049.04+0.09130038
10:48:169.039.049.03+0.081030037
10:48:119.039.049.03+0.08230027
10:48:069.039.049.03+0.082730025
10:48:019.039.049.04+0.091029998
10:47:569.039.049.03+0.081429988
10:47:169.039.049.03+0.08429974
10:47:019.039.049.04+0.09129970
10:46:569.039.049.03+0.08229969
10:46:419.039.049.03+0.08629967
10:46:219.039.049.03+0.08129961
10:46:169.039.049.04+0.09129960
10:46:119.039.049.03+0.08229959
10:46:069.039.049.03+0.081029957
10:46:019.039.049.04+0.09129947
10:45:569.039.049.04+0.09129946
10:45:519.039.049.03+0.08529945
10:45:469.039.049.04+0.09529940
10:45:419.039.049.04+0.09429935
10:45:369.039.049.04+0.09129931
10:45:319.039.049.04+0.09129930
10:45:269.039.049.04+0.09129929
10:45:219.039.049.04+0.091229928
10:45:169.039.049.04+0.09229916
10:45:119.039.049.04+0.09429914
10:45:069.039.049.03+0.08629910
10:45:019.039.049.03+0.081729904
10:44:569.039.049.04+0.09129887
10:44:469.039.049.03+0.08529886
10:44:319.039.049.03+0.08129881
10:44:169.039.049.03+0.08129880
10:44:009.039.049.03+0.085029879
10:43:509.039.049.03+0.086929829
10:43:459.039.049.03+0.082029760
10:43:259.039.049.04+0.09329740
10:43:209.039.049.04+0.09429737
10:43:159.039.049.04+0.09329733
10:43:109.039.049.03+0.08329730
10:43:059.039.049.04+0.09229727
10:42:559.039.049.03+0.081329725
10:42:509.029.039.03+0.083529712
10:42:459.029.039.03+0.081029677
10:42:259.029.039.03+0.08729667
10:42:209.029.039.03+0.084029660
10:41:599.029.039.02+0.07229620
10:41:549.029.039.03+0.082029618
10:41:399.029.039.02+0.07129598
10:41:249.029.039.02+0.07629597
10:41:099.029.039.02+0.07129591
10:41:049.029.039.03+0.081029590
10:40:399.039.049.03+0.084329580
10:40:199.039.049.03+0.08129537
10:39:449.039.049.03+0.08229536
10:39:399.039.049.03+0.083629534
10:39:349.039.049.03+0.082029498
10:39:249.039.049.03+0.082329478
10:39:199.039.049.03+0.082929455
10:39:049.039.049.03+0.08229426
10:38:399.039.049.03+0.08329424
10:38:349.039.049.03+0.081629421
10:38:299.039.049.03+0.082029405
10:38:199.039.049.03+0.082229385
10:38:149.039.049.03+0.08329363
10:38:099.039.049.04+0.09329360
10:38:049.039.049.04+0.09729357
10:37:599.039.049.04+0.09429350
10:37:389.039.049.03+0.081029346
10:37:339.039.049.03+0.08229336
10:37:189.039.049.03+0.08129334
10:36:589.039.049.03+0.08229333
10:36:489.039.049.03+0.081029331
10:36:339.039.049.03+0.08829321
10:36:289.039.049.03+0.08629313
10:36:039.039.049.04+0.091729307
10:35:589.039.049.03+0.081029290
10:35:489.039.049.04+0.09229280
10:35:389.039.049.03+0.08329278
10:35:139.039.049.03+0.082029275
10:35:039.039.049.04+0.09329255
10:34:589.049.059.04+0.091029252
10:34:539.049.059.04+0.09129242
10:34:489.049.059.04+0.09229241
10:34:439.049.059.04+0.09229239
10:34:239.049.059.04+0.09429237
10:34:089.049.059.04+0.09229233
10:34:039.049.059.05+0.10229231
10:33:589.049.059.04+0.09229229
10:33:489.049.059.04+0.09529227
10:33:439.049.059.05+0.10229222
10:33:239.049.059.04+0.093529220
10:33:089.039.049.04+0.09229185
10:33:039.039.049.04+0.09529183
10:32:579.039.049.04+0.096129178
10:32:529.039.049.04+0.09129117
10:32:479.039.049.04+0.09229116
10:32:429.039.049.04+0.09129114
10:32:379.049.059.04+0.093229113
10:32:279.049.059.04+0.09529081
10:32:129.049.059.04+0.09629076
10:31:529.039.049.04+0.09729070
10:31:479.039.049.04+0.095029063
10:31:379.039.049.04+0.09429013
10:31:329.039.049.04+0.098029009
10:31:179.039.049.04+0.091428929
10:31:129.039.049.04+0.0940028915
10:31:079.039.049.04+0.091228515
10:31:029.039.049.04+0.0940028503
10:30:579.039.049.03+0.08528103
10:30:479.039.049.03+0.081028098
10:30:379.039.049.04+0.09228088
10:30:269.039.049.03+0.08128086
10:30:219.039.049.03+0.08128085
10:30:069.029.039.03+0.08428084
10:30:019.029.039.03+0.081028080
10:29:569.029.039.03+0.083128070
10:29:419.029.039.03+0.08828039
10:29:369.029.039.03+0.081028031
10:29:319.029.039.03+0.08228021
10:29:269.029.039.03+0.081528019
10:29:119.029.039.03+0.082428004
10:29:069.029.039.03+0.0849927980
10:29:019.029.039.02+0.071327481
10:28:569.029.039.03+0.082627468
10:28:519.029.039.03+0.08727442
10:28:469.029.039.03+0.085727435
10:28:419.029.039.02+0.071227378
10:28:269.029.039.02+0.07227366
10:28:219.029.039.02+0.07127364
10:28:169.029.039.02+0.07127363
10:28:119.029.039.02+0.07827362
10:28:019.029.039.02+0.07227354
10:27:519.029.039.02+0.07427352
10:27:469.029.039.03+0.08127348
10:27:319.029.039.02+0.07327347
10:27:269.029.039.02+0.07527344
10:26:519.029.039.02+0.07627339
10:26:469.029.039.03+0.08327333
10:26:109.029.039.02+0.07227330
10:25:309.029.039.02+0.07427328
10:25:209.019.029.02+0.07627324
10:25:159.019.029.02+0.073127318
10:25:009.019.029.02+0.07127287
10:24:559.029.039.02+0.072427286
10:24:509.029.039.02+0.073327262
10:24:459.029.039.03+0.08127229
10:24:409.029.039.02+0.075427228
10:24:359.029.039.02+0.07327174
10:24:309.029.039.02+0.071027171
10:24:209.029.039.03+0.08127161
10:24:109.029.039.02+0.07727160
10:24:059.029.039.02+0.07127153
10:24:009.029.039.02+0.07627152
10:23:359.029.039.02+0.07627146
10:23:209.029.039.02+0.07227140
10:23:109.029.039.02+0.072027138
10:22:509.029.039.02+0.07127118
10:22:459.029.039.03+0.08527117
10:22:309.029.039.02+0.07227112
10:22:259.029.039.02+0.07127110
10:22:159.029.039.02+0.07527109
10:22:099.029.039.02+0.07527104
10:22:049.029.039.02+0.072027099
10:21:599.029.039.02+0.07127079
10:21:449.029.039.02+0.07527078
10:21:349.019.029.02+0.07427073
10:21:299.019.029.02+0.077027069
10:21:249.019.029.02+0.079626999
10:21:199.019.029.02+0.072326903
10:21:099.019.029.02+0.07326880
10:21:049.019.029.02+0.0710426877
10:20:599.019.029.02+0.07526773
10:20:549.019.029.02+0.07126768
10:20:399.019.029.02+0.07326767
10:20:349.029.039.02+0.072826764
10:20:199.029.039.02+0.071226736
10:20:049.029.039.02+0.07826724
10:19:599.029.039.02+0.07126716
10:19:449.029.039.02+0.07126715
10:19:399.029.039.02+0.07526714
10:19:289.029.039.02+0.07726709
10:19:239.029.039.02+0.07526702
10:19:139.029.039.02+0.07826697
10:19:089.029.039.02+0.07326689
10:19:039.029.039.02+0.074226686
10:18:589.029.039.02+0.071226644
10:18:289.029.039.02+0.072926632
10:18:239.029.039.02+0.07426603
10:18:139.029.039.03+0.08526599
10:18:089.029.039.03+0.08526594
10:18:039.029.039.02+0.072026589
10:17:589.029.039.03+0.08126569
10:17:539.029.039.02+0.0715026568
10:17:439.029.039.02+0.07726418
10:17:389.029.039.02+0.071126411
10:17:289.029.039.02+0.07126400
10:17:239.029.039.03+0.08226399
10:16:289.029.039.03+0.08126397
10:16:239.029.039.02+0.071626396
10:16:089.029.039.02+0.07726380
10:16:039.029.039.02+0.07526373
10:15:589.029.039.02+0.071726368
10:15:489.029.039.03+0.08126351
10:15:439.029.039.02+0.073026350
10:15:389.029.039.03+0.08126320
10:15:339.029.039.02+0.075026319
10:15:079.029.039.03+0.08326269
10:14:529.029.039.02+0.071026266
10:14:079.029.039.02+0.07826256
10:14:029.029.039.03+0.08526248
10:13:329.029.039.03+0.08826243
10:13:279.029.039.03+0.082026235
10:12:329.029.039.03+0.081026215
10:12:229.029.039.03+0.08326205
10:12:179.029.039.03+0.08526202
10:12:069.029.039.03+0.08226197
10:12:019.029.039.02+0.071026195
10:11:369.029.039.03+0.081026185
10:11:319.029.039.03+0.08526175
10:11:269.029.039.03+0.084926170
10:11:219.029.039.03+0.081026121
10:11:169.029.039.03+0.08126111
10:11:119.029.039.03+0.08126110
10:11:069.039.049.03+0.081426109
10:11:019.039.049.03+0.08626095
10:10:519.039.049.03+0.08726089
10:10:419.039.049.03+0.08226082
10:10:319.039.049.03+0.08726080
10:10:269.039.049.03+0.081726073
10:10:169.039.049.03+0.081626056
10:09:419.039.049.03+0.081026040
10:09:369.039.049.03+0.08526030
10:09:069.039.049.03+0.08626025
10:08:569.039.049.04+0.09126019
10:08:519.039.049.03+0.081026018
10:08:469.039.049.03+0.08826008
10:08:409.039.049.03+0.082426000
10:08:309.039.049.03+0.08125976
10:08:209.039.049.03+0.081025975
10:08:009.039.049.03+0.08525965
10:07:559.039.049.04+0.09125960
10:07:509.039.049.04+0.091025959
10:07:309.039.049.03+0.08225949
10:07:009.039.049.03+0.08725947
10:06:559.039.049.03+0.08525940
10:06:259.039.049.04+0.09125935
10:06:209.039.049.03+0.082025934
10:06:159.039.049.03+0.086425914
10:06:059.039.049.04+0.09625850
10:05:559.039.049.04+0.09125844
10:05:509.039.049.03+0.08125843
10:05:459.039.049.04+0.09425842
10:05:359.039.049.03+0.08625838
10:05:259.039.049.04+0.09225832
10:05:009.039.049.04+0.09125830
10:04:509.039.049.03+0.081025829
10:04:409.039.049.04+0.09125819
10:04:359.039.049.03+0.08725818
10:04:309.049.059.04+0.09725811
10:04:249.049.059.04+0.091325804
10:04:199.049.059.04+0.093325791
10:04:149.049.059.04+0.093025758
10:04:099.049.059.04+0.091125728
10:04:049.049.059.04+0.091025717
10:03:599.049.059.04+0.09525707
10:03:549.049.059.05+0.10225702
10:03:499.049.059.04+0.091525700
10:03:349.049.059.04+0.09225685
10:03:299.049.059.05+0.10525683
10:03:249.049.059.04+0.096925678
10:03:199.049.059.04+0.09125609
10:03:149.049.059.04+0.09325608
10:03:099.049.059.05+0.10225605
10:03:049.049.059.04+0.093225603
10:02:599.049.059.04+0.095025571
10:02:549.039.049.04+0.09625521
10:02:449.039.049.04+0.09325515
10:02:399.039.049.04+0.094225512
10:02:349.039.049.04+0.093925470
10:02:299.039.049.04+0.0912925431
10:02:249.039.049.04+0.0911325302
10:02:199.039.049.03+0.08825189
10:02:149.039.049.03+0.08525181
10:02:099.039.049.03+0.0810125176
10:01:589.039.049.03+0.085225075
10:01:539.039.049.03+0.08425023
10:01:489.039.049.03+0.08225019
10:01:339.039.049.03+0.08925017
10:01:289.039.049.03+0.086025008
10:01:239.039.049.03+0.08624948
10:01:189.039.049.03+0.082424942
10:01:089.039.049.03+0.08124918
10:00:589.039.049.03+0.08124917
10:00:439.039.049.03+0.082024916
10:00:389.039.049.04+0.09124896
10:00:339.039.049.04+0.09124895
10:00:289.039.049.04+0.09124894
10:00:239.039.049.04+0.09124893
10:00:189.039.049.04+0.09124892
10:00:139.039.049.03+0.08624891
10:00:089.039.049.03+0.08224885
09:59:489.039.049.03+0.081024883
09:59:189.039.049.04+0.09124873
09:59:139.039.049.03+0.08324872
09:58:539.039.049.03+0.08224869
09:58:489.039.049.04+0.09524867
09:58:439.039.049.04+0.09524862
09:58:239.039.049.03+0.082024857
09:58:139.039.049.03+0.08124837
09:58:039.039.049.04+0.091024836
09:57:529.039.049.03+0.081124826
09:57:479.039.049.03+0.08124815
09:57:379.039.049.03+0.08224814
09:57:229.029.039.03+0.08324812
09:57:129.029.039.03+0.087024809
09:56:579.029.039.03+0.08424739
09:56:529.029.039.03+0.08324735
09:56:479.039.049.03+0.089424732
09:56:379.039.049.04+0.09224638
09:56:329.039.049.03+0.0849924636
09:56:229.039.049.04+0.09524137
09:56:029.039.049.03+0.081024132
09:55:579.039.049.04+0.09524122
09:55:529.039.049.03+0.08524117
09:55:479.039.049.03+0.081024112
09:55:429.039.049.03+0.08624102
09:55:279.039.049.04+0.09724096
09:55:229.039.049.03+0.081424089
09:55:179.039.049.04+0.09424075
09:55:129.039.049.04+0.09524071
09:55:079.039.049.04+0.09224066
09:55:029.049.059.04+0.0914824064
09:54:579.049.059.04+0.092023916
09:54:529.049.059.04+0.091523896
09:54:479.049.059.04+0.093023881
09:54:429.049.059.04+0.09223851
09:54:379.049.059.05+0.10323849
09:54:279.049.059.04+0.091023846
09:54:229.049.059.05+0.101223836
09:54:179.049.059.04+0.091023824
09:54:129.049.059.04+0.091123814
09:53:579.049.059.04+0.091823803
09:53:479.049.059.04+0.09223785
09:53:379.049.059.04+0.09223783
09:53:279.049.059.05+0.10223781
09:53:179.049.059.04+0.09723779
09:53:069.039.049.05+0.101023772
09:53:019.039.049.04+0.095823762
09:52:469.049.059.04+0.099923704
09:52:419.049.059.04+0.09123605
09:52:369.049.059.04+0.092423604
09:52:219.049.059.04+0.09123580
09:52:169.049.059.04+0.091023579
09:52:119.049.059.04+0.093023569
09:51:569.049.059.04+0.091423539
09:51:519.049.059.05+0.10723525
09:51:419.049.059.04+0.0910023518
09:51:369.049.059.04+0.09223418
09:51:209.039.059.05+0.10123416
09:51:159.039.049.04+0.099223415
09:51:109.039.049.04+0.09323323
09:51:059.039.049.04+0.09223320
09:51:009.039.049.04+0.09323318
09:50:559.039.049.04+0.09423315
09:50:509.039.049.04+0.091023311
09:50:409.039.049.03+0.08223301
09:50:259.039.049.03+0.08423299
09:50:209.039.049.03+0.0810023295
09:50:159.039.049.03+0.081023195
09:50:109.039.049.04+0.09623185
09:50:009.039.049.04+0.09523179
09:49:509.039.049.04+0.09223174
09:49:359.039.049.03+0.08723172
09:49:309.039.049.04+0.091023165
09:49:109.039.049.04+0.091123155
09:49:059.049.059.04+0.09823144
09:49:009.049.059.04+0.093023136
09:48:559.049.059.04+0.091723106
09:48:459.049.059.04+0.091523089
09:48:409.049.059.04+0.09523074
09:48:209.049.059.04+0.091323069
09:48:159.049.059.04+0.09523056
09:48:109.049.059.04+0.093423051
09:48:059.049.059.04+0.093023017
09:47:559.049.059.04+0.091122987
09:47:459.049.059.04+0.093022976
09:47:409.049.059.04+0.09322946
09:47:309.049.059.04+0.09422943
09:47:209.049.059.04+0.09522939
09:47:149.049.059.05+0.101022934
09:47:049.049.059.05+0.101022924
09:46:599.049.059.04+0.091022914
09:46:499.049.069.05+0.10522904
09:46:449.059.069.05+0.10822899
09:46:399.059.069.05+0.103022891
09:46:349.059.069.05+0.105022861
09:46:299.049.059.05+0.109422811
09:46:249.049.059.05+0.10122717
09:46:199.049.059.05+0.10222716
09:46:149.059.069.05+0.102222714
09:46:099.059.069.05+0.101922692
09:46:049.059.069.05+0.1027622673
09:45:599.059.069.05+0.10522397
09:45:549.059.069.05+0.10822392
09:45:499.059.069.05+0.103722384
09:45:449.059.069.05+0.102722347
09:45:399.059.069.05+0.10822320
09:45:349.059.069.05+0.102022312
09:45:299.059.069.05+0.105422292
09:45:249.059.069.05+0.101322238
09:45:199.059.069.05+0.10622225
09:45:149.059.069.05+0.101122219
09:45:099.059.069.05+0.103122208
09:45:049.059.069.05+0.10322177
09:44:599.059.069.05+0.10622174
09:44:549.059.069.06+0.113022168
09:44:499.059.069.05+0.101022138
09:44:449.059.069.05+0.105522128
09:44:349.059.069.06+0.113322073
09:44:299.059.069.05+0.1016022040
09:44:199.059.069.05+0.10221880
09:44:099.059.069.05+0.10121878
09:43:599.059.069.05+0.105021877
09:43:499.059.069.05+0.10521827
09:43:449.059.069.06+0.11621822
09:43:399.059.069.05+0.102521816
09:43:299.059.069.05+0.105121791
09:43:149.059.069.06+0.11221740
09:43:099.059.069.06+0.11121738
09:43:049.059.069.06+0.111921737
09:42:599.059.069.06+0.113021718
09:42:499.059.069.06+0.112821688
09:42:449.059.069.05+0.101021660
09:42:399.059.069.06+0.113021650
09:42:349.059.069.06+0.11521620
09:42:299.059.069.06+0.1110121615
09:42:249.059.069.06+0.11121514
09:42:199.059.079.05+0.10521513
09:42:139.059.079.05+0.101021508
09:42:089.069.079.06+0.11321498
09:42:039.069.079.06+0.11221495
09:41:589.069.079.06+0.11121493
09:41:539.069.079.06+0.112521492
09:41:489.059.069.06+0.11421467
09:41:439.069.079.06+0.112121463
09:41:389.069.079.06+0.1123121442
09:41:339.069.079.06+0.11521211
09:41:289.069.079.07+0.122421206
09:41:239.069.079.06+0.1112021182
09:41:189.069.079.07+0.121421062
09:40:589.069.079.07+0.121021048
09:40:489.069.079.07+0.12921038
09:40:439.069.079.06+0.111621029
09:40:389.069.079.06+0.111621013
09:40:339.069.079.06+0.11520997
09:40:289.069.079.06+0.111320992
09:40:239.059.069.06+0.1124620979
09:40:189.059.069.05+0.101020733
09:40:139.059.069.05+0.101020723
09:40:089.059.069.06+0.1110020713
09:40:039.059.069.05+0.10520613
09:39:539.059.069.06+0.11820608
09:39:489.059.069.05+0.10720600
09:39:329.059.069.06+0.111220593
09:39:279.059.069.06+0.11320581
09:39:229.059.069.06+0.11320578
09:39:129.059.069.06+0.11620575
09:39:079.059.069.06+0.112220569
09:39:029.059.069.06+0.11220547
09:38:579.059.069.05+0.102020545
09:38:529.059.069.06+0.11420525
09:38:479.059.069.06+0.111320521
09:38:329.059.069.06+0.111020508
09:38:179.059.069.06+0.11220498
09:38:129.059.069.06+0.11520496
09:38:079.059.069.06+0.113020491
09:38:029.059.069.06+0.111020461
09:37:579.059.069.05+0.104120451
09:37:429.059.069.06+0.111020410
09:37:379.059.069.06+0.11320400
09:37:329.059.069.06+0.114620397
09:37:229.059.069.06+0.11520351
09:37:179.059.069.06+0.112520346
09:37:129.059.069.06+0.112720321
09:36:579.059.069.06+0.112120294
09:36:479.059.069.06+0.11420273
09:36:429.069.079.06+0.118520269
09:36:379.059.069.06+0.112420184
09:36:329.059.069.06+0.111320160
09:36:279.069.079.06+0.116020147
09:36:179.069.079.06+0.112520087
09:36:129.069.079.06+0.115520062
09:36:079.069.079.06+0.111120007
09:36:029.069.079.06+0.113319996
09:35:529.069.079.06+0.114619963
09:35:429.069.079.06+0.11519917
09:35:369.069.079.06+0.11519912
09:35:219.069.079.06+0.112019907
09:35:119.069.079.06+0.111019887
09:34:569.069.079.06+0.111019877
09:34:519.069.079.06+0.111019867
09:34:469.069.079.06+0.11119857
09:34:419.069.079.07+0.12919856
09:34:369.069.079.06+0.111219847
09:34:319.069.079.06+0.111219835
09:34:269.069.079.07+0.12419823
09:34:219.069.079.07+0.121619819
09:34:169.069.079.07+0.121519803
09:34:119.069.079.06+0.11119788
09:34:069.069.079.07+0.126419787
09:34:019.069.079.07+0.123119723
09:33:569.069.079.07+0.122119692
09:33:519.069.079.06+0.11819671
09:33:469.069.079.06+0.111719663
09:33:419.069.079.07+0.12519646
09:33:369.069.079.06+0.111219641
09:33:319.069.079.06+0.112519629
09:33:269.069.079.06+0.11519604
09:33:219.069.079.07+0.12319599
09:33:169.069.079.07+0.122119596
09:33:119.069.079.07+0.1216019575
09:33:069.069.079.07+0.12219415
09:33:019.069.079.06+0.11119413
09:32:569.069.079.06+0.111019412
09:32:519.079.089.07+0.123519402
09:32:469.079.089.07+0.123419367
09:32:419.079.089.07+0.126519333
09:32:369.069.079.07+0.127319268
09:32:319.069.079.07+0.1213619195
09:32:269.079.089.07+0.129319059
09:32:219.079.089.07+0.1210918966
09:32:169.079.089.07+0.121418857
09:32:119.079.089.07+0.123318843
09:32:059.079.089.07+0.127318810
09:32:009.079.089.07+0.1213018737
09:31:559.079.089.08+0.13818607
09:31:509.079.089.07+0.123418599
09:31:459.079.089.08+0.131118565
09:31:409.079.089.07+0.125218554
09:31:359.079.089.07+0.123018502
09:31:309.079.089.07+0.125418472
09:31:259.079.089.07+0.12618418
09:31:209.079.089.07+0.121118412
09:31:159.079.089.07+0.12518401
09:31:109.079.089.08+0.134518396
09:31:059.079.089.07+0.12618351
09:31:009.079.089.07+0.122118345
09:30:559.079.089.08+0.132418324
09:30:509.079.089.08+0.131718300
09:30:459.079.089.08+0.132018283
09:30:409.079.089.08+0.131018263
09:30:359.079.089.07+0.121418253
09:30:309.069.079.07+0.126018239
09:30:259.069.079.07+0.1215618179
09:30:209.069.079.07+0.127318023
09:30:159.069.079.07+0.1210417950
09:30:109.069.079.07+0.123817846
09:30:059.069.079.07+0.125617808
09:30:009.069.079.07+0.1217617752
09:29:559.069.079.07+0.1226217576
09:29:509.059.069.06+0.1128917314
09:29:459.059.069.06+0.1120617025
09:29:409.059.069.06+0.1111216819
09:29:359.059.069.06+0.112916707
09:29:309.059.069.06+0.1115416678
09:29:259.059.069.06+0.114616524
09:29:209.059.069.06+0.1119016478
09:29:159.049.059.05+0.1044916288
09:29:109.049.059.05+0.1055715839
09:29:059.049.059.05+0.1050615282
09:29:009.049.059.05+0.1011814776
09:28:559.049.059.05+0.101314658
09:28:499.049.059.05+0.1011714645
09:28:449.049.059.05+0.10214528
09:28:399.049.059.04+0.09514526
09:28:349.049.059.04+0.09614521
09:28:299.049.059.05+0.10114515
09:28:249.049.059.04+0.092114514
09:28:199.049.059.05+0.102514493
09:28:149.049.059.05+0.1049914468
09:28:099.049.059.04+0.09313969
09:28:049.049.059.04+0.091213966
09:27:599.049.059.04+0.093013954
09:27:549.049.059.04+0.0923013924
09:27:499.049.059.05+0.10213694
09:27:449.049.059.04+0.094613692
09:27:399.049.059.04+0.09513646
09:27:349.049.059.04+0.099513641
09:27:299.049.059.04+0.0920013546
09:27:249.049.059.04+0.0910213346
09:27:199.049.059.04+0.09713244
09:27:099.049.059.04+0.091013237
09:27:049.049.059.04+0.09213227
09:26:549.049.059.04+0.09113225
09:26:499.049.059.04+0.09813224
09:26:399.049.059.05+0.101213216
09:26:349.049.059.05+0.10213204
09:26:299.049.059.04+0.091513202
09:26:249.049.059.04+0.09113187
09:26:199.049.059.04+0.092113186
09:26:149.049.059.04+0.093013165
09:26:099.049.059.04+0.09513135
09:26:049.049.059.04+0.091213130
09:25:599.049.059.05+0.10113118
09:25:549.049.059.04+0.091513117
09:25:499.039.049.04+0.0915013102
09:25:449.039.049.04+0.091012952
09:25:349.039.049.04+0.091112942
09:25:249.039.049.04+0.091112931
09:25:199.049.059.04+0.094512920
09:25:149.049.059.05+0.10512875
09:25:099.049.059.05+0.104012870
09:25:049.049.059.04+0.094412830
09:24:599.049.059.04+0.09412786
09:24:549.049.059.04+0.09812782
09:24:499.049.059.04+0.09612774
09:24:449.049.059.04+0.09212768
09:24:399.049.059.04+0.093012766
09:24:349.039.049.04+0.096212736
09:24:289.039.049.04+0.09512674
09:24:239.039.049.04+0.091512669
09:24:189.039.049.04+0.09112654
09:24:139.039.049.04+0.091712653
09:24:089.049.059.04+0.098212636
09:24:039.049.059.04+0.099212554
09:23:589.049.059.04+0.091712462
09:23:539.049.059.04+0.0921012445
09:23:489.039.049.04+0.097812235
09:23:439.039.049.04+0.093412157
09:23:389.039.049.04+0.092512123
09:23:339.039.049.04+0.091612098
09:23:289.039.049.04+0.091712082
09:23:239.039.049.04+0.0915212065
09:23:189.039.049.04+0.0911811913
09:23:139.039.049.04+0.092411795
09:23:089.039.049.04+0.0949911771
09:23:039.039.049.04+0.091011272
09:22:489.039.049.03+0.08611262
09:22:439.039.049.03+0.08311256
09:22:389.039.049.04+0.091011253
09:22:339.039.049.03+0.08511243
09:22:289.039.049.03+0.08111238
09:22:239.039.049.03+0.08211237
09:22:189.039.049.03+0.08511235
09:22:139.039.049.03+0.08211230
09:22:089.039.049.04+0.09511228
09:22:029.039.049.04+0.09211223
09:21:479.039.049.03+0.08311221
09:21:379.039.049.03+0.081011218
09:21:329.039.049.04+0.09511208
09:21:279.039.049.03+0.081311203
09:21:229.039.049.03+0.08111190
09:21:179.039.049.04+0.093011189
09:21:129.039.049.03+0.081011159
09:21:079.039.049.03+0.08411149
09:21:029.039.049.03+0.08111145
09:20:579.039.049.04+0.09311144
09:20:529.039.049.03+0.08111141
09:20:479.039.049.03+0.081011140
09:20:329.039.049.03+0.082511130
09:20:279.039.049.04+0.09111105
09:20:229.039.049.03+0.08311104
09:20:129.039.049.03+0.08211101
09:20:079.039.049.03+0.081111099
09:20:029.039.049.03+0.08311088
09:19:579.039.049.03+0.08211085
09:19:529.039.049.03+0.082211083
09:19:479.039.049.03+0.082211061
09:19:429.039.049.03+0.08111039
09:19:279.039.049.03+0.08311038
09:19:229.039.049.03+0.08511035
09:19:179.039.049.03+0.08511030
09:19:129.039.049.03+0.082011025
09:19:079.039.049.03+0.08111005
09:19:029.039.049.03+0.08211004
09:18:579.039.049.03+0.08211002
09:18:529.039.049.04+0.092611000
09:18:479.039.049.03+0.081010974
09:18:429.039.049.04+0.09510964
09:18:379.039.049.04+0.0910110959
09:18:329.039.049.03+0.082310858
09:18:179.039.049.03+0.082510835
09:18:129.039.049.03+0.081110810
09:18:079.039.049.03+0.081510799
09:17:569.039.049.04+0.09710784
09:17:519.039.049.04+0.093210777
09:17:469.039.049.04+0.09910745
09:17:419.039.049.04+0.095010736
09:17:369.039.049.04+0.09210686
09:17:319.039.049.04+0.096210684
09:17:219.039.049.04+0.091010622
09:17:169.049.059.04+0.094210612
09:17:119.049.059.04+0.096810570
09:17:069.049.059.04+0.0921010502
09:17:019.049.059.05+0.101010292
09:16:569.049.059.04+0.09410282
09:16:519.049.059.04+0.092010278
09:16:469.049.059.05+0.106810258
09:16:419.049.059.05+0.10210190
09:16:369.049.059.04+0.093010188
09:16:319.049.059.05+0.10310158
09:16:269.049.059.04+0.093810155
09:16:219.049.059.04+0.091110117
09:16:169.049.059.04+0.09310106
09:16:119.049.059.05+0.10410103
09:16:069.049.059.05+0.107010099
09:15:569.049.059.04+0.091010029
09:15:519.049.059.04+0.091310019
09:15:469.049.059.04+0.093510006
09:15:419.049.059.04+0.0969971
09:15:369.049.059.04+0.09349965
09:15:319.049.059.04+0.091459931
09:15:269.049.059.04+0.0979786
09:15:219.049.059.04+0.09869779
09:15:169.049.059.04+0.0939693
09:15:119.049.059.05+0.10209690
09:15:019.049.059.04+0.0959670
09:14:569.049.059.04+0.09159665
09:14:519.049.059.04+0.0949650
09:14:469.039.049.04+0.091249646
09:14:419.039.049.04+0.091419522
09:14:369.039.049.04+0.091009381
09:14:319.039.049.03+0.08229281
09:14:269.039.049.03+0.0859259
09:14:219.039.049.03+0.08229254
09:14:169.039.049.04+0.0919232
09:14:119.039.049.03+0.0859231
09:14:069.039.049.04+0.09289226
09:14:019.039.049.04+0.091519198
09:13:569.039.049.03+0.0859047
09:13:519.039.049.03+0.08459042
09:13:469.039.049.03+0.0848997
09:13:419.039.049.03+0.0898993
09:13:369.039.049.03+0.0818984
09:13:319.039.049.03+0.0818983
09:13:269.039.049.03+0.08448982
09:13:219.039.049.04+0.09218938
09:13:169.039.049.03+0.08178917
09:13:109.039.049.03+0.08508900
09:13:059.039.049.04+0.09208850
09:13:009.039.049.04+0.0998830
09:12:559.039.049.03+0.08278821
09:12:509.039.049.04+0.09148794
09:12:459.039.049.04+0.09128780
09:12:409.039.049.03+0.08128768
09:12:359.039.049.03+0.08208756
09:12:309.039.049.04+0.0968736
09:12:259.039.049.04+0.0998730
09:12:209.039.049.04+0.09228721
09:12:159.039.049.04+0.091008699
09:12:109.039.049.04+0.0988599
09:12:059.039.049.03+0.08148591
09:12:009.039.049.04+0.0928577
09:11:559.039.049.04+0.091508575
09:11:509.039.049.03+0.08158425
09:11:459.039.049.03+0.0848410
09:11:409.039.049.03+0.08118406
09:11:359.039.049.03+0.08428395
09:11:309.039.049.03+0.08278353
09:11:259.039.049.03+0.0858326
09:11:199.039.049.03+0.0848321
09:11:149.039.049.03+0.08368317
09:11:099.039.049.03+0.08368281
09:11:049.049.059.04+0.09808245
09:10:599.039.049.04+0.091108165
09:10:549.039.049.04+0.09138055
09:10:499.039.049.03+0.08868042
09:10:449.049.059.04+0.09967956
09:10:399.039.049.04+0.09867860
09:10:349.039.049.04+0.091517774
09:10:299.029.039.03+0.083257623
09:10:249.019.029.02+0.071797298
09:10:199.019.029.02+0.075587119
09:10:149.009.019.01+0.062516561
09:10:098.999.009.00+0.051016310
09:10:048.999.009.00+0.0515546209
09:09:598.999.009.00+0.056394655
09:09:548.999.009.00+0.051044016
09:09:498.999.009.00+0.054003912
09:09:448.999.008.99+0.0413512
09:09:398.999.009.00+0.0533511
09:09:348.999.009.00+0.051003508
09:09:298.999.008.99+0.04123408
09:09:248.999.009.00+0.05213396
09:09:148.999.009.00+0.0523375
09:09:098.999.009.00+0.05503373
09:09:048.999.008.99+0.04153323
09:08:498.999.009.00+0.05103308
09:08:398.999.008.99+0.0433298
09:08:348.999.008.99+0.04103295
09:08:298.999.009.00+0.0513285
09:08:248.999.008.99+0.0473284
09:08:198.999.008.99+0.0423277
09:08:148.999.009.00+0.0523275
09:08:098.999.009.00+0.05163273
09:07:598.999.008.99+0.04113257
09:07:498.999.008.99+0.04103246
09:07:448.999.008.99+0.0483236
09:07:348.999.008.99+0.0483228
09:07:298.999.008.99+0.0443220
09:07:198.999.008.99+0.0423216
09:07:138.999.009.00+0.0553214
09:07:088.999.009.00+0.0523209
09:07:038.999.009.00+0.05403207
09:06:588.999.008.99+0.04163167
09:06:538.999.008.99+0.0443151
09:06:488.999.008.99+0.0413147
09:06:438.999.009.00+0.0543146
09:06:388.999.008.99+0.04113142
09:06:338.999.009.00+0.05173131
09:06:288.999.009.00+0.051223114
09:06:238.999.009.00+0.0552992
09:06:188.999.009.00+0.05182987
09:06:138.999.009.00+0.05302969
09:06:088.999.009.00+0.051332939
09:06:038.999.009.00+0.054162806
09:05:588.999.008.99+0.0442390
09:05:538.999.008.99+0.04142386
09:05:488.999.008.99+0.04192372
09:05:438.999.008.99+0.0482353
09:05:388.999.008.99+0.0442345
09:05:288.999.008.99+0.04122341
09:05:188.999.008.99+0.04502329
09:05:138.999.008.99+0.04172279
09:05:088.999.008.99+0.04182262
09:05:038.999.008.99+0.04612244
09:04:538.999.008.99+0.0462183
09:04:488.999.008.99+0.0492177
09:04:338.999.009.00+0.05102168
09:04:238.999.008.99+0.0442158
09:04:188.999.009.00+0.05172154
09:04:138.999.008.99+0.04232137
09:04:088.999.009.00+0.0522114
09:04:038.999.009.00+0.0522112
09:03:588.988.999.00+0.05502110
09:03:538.988.998.99+0.041802060
09:03:488.988.998.99+0.04851880
09:03:438.988.998.99+0.041001795
09:03:388.988.998.99+0.0451695
09:03:338.988.998.99+0.04151690
09:03:288.988.998.99+0.04231675
09:03:238.988.998.99+0.04101652
09:03:188.988.998.99+0.04571642
09:03:088.988.998.99+0.04121585
09:03:038.988.998.99+0.04311573
09:02:588.988.998.99+0.0431542
09:02:538.988.998.99+0.0411539
09:02:488.988.998.99+0.04101538
09:02:438.988.998.99+0.0491528
09:02:388.988.998.99+0.04221519
09:02:338.988.998.99+0.041061497
09:02:288.988.998.98+0.0351391
09:02:238.988.998.99+0.04151386
09:02:188.988.998.99+0.04101371
09:02:128.988.998.99+0.0431361
09:02:078.988.998.99+0.04201358
09:01:578.988.998.99+0.0441338
09:01:528.988.998.99+0.04101334
09:01:478.999.008.99+0.041011324
09:01:428.999.009.00+0.0511223
09:01:378.988.998.99+0.04181222
09:01:328.988.998.99+0.0471204
09:01:278.988.998.99+0.04221197
09:01:228.988.998.99+0.041101175
09:01:128.988.998.99+0.0411065
09:01:078.988.998.98+0.03101064
09:01:028.988.998.99+0.0431054
09:00:578.988.998.98+0.0351051
09:00:528.999.008.98+0.03251046
09:00:478.999.009.00+0.0561021
09:00:428.999.008.99+0.04401015
09:00:378.999.008.99+0.046975
09:00:328.999.008.99+0.0470969
09:00:228.999.008.99+0.041899
09:00:178.999.009.00+0.051898
09:00:128.999.009.00+0.056897
09:00:078.999.009.00+0.054891
09:00:02----8.99+0.04887887
 
加密貨幣
比特幣BTC 9163.99 82.23 0.91%
以太幣ETH 269.06 4.01 1.51%
瑞波幣XRP 0.434530 0.01 1.35%
比特幣現金BCH 419.49 5.55 1.34%
萊特幣LTC 137.36 2.20 1.63%
卡達幣ADA 0.091337 0.00 2.46%
波場幣TRX 0.033636 0.00 1.58%
恆星幣XLM 0.126179 0.00 1.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。