24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
金控前4月獲利一表掌握！國泰金連霸 富邦金EPS 3.34元緊追居次
熱門
投資台灣再添4家 半導體設備商特銓砸逾2億建新廠
更新報價
新光金
(2888)
金融保險
上市
新光
集團
9.07
▲+0.21
+2.37%
8.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.21
91,121
9.06
73
9.07
1,945
8.88
9.07
8.82
8.86
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
9.06
9.07
9.07
+0.21
90
91121
13:30:00
9.05
9.06
9.07
+0.21
5503
91031
13:24:59
9.04
9.05
9.05
+0.19
2
85528
13:24:58
9.04
9.05
9.05
+0.19
100
85526
13:24:57
9.04
9.05
9.05
+0.19
1
85426
13:24:57
9.04
9.05
9.04
+0.18
5
85425
13:24:54
9.04
9.05
9.05
+0.19
1
85420
13:24:52
9.04
9.05
9.04
+0.18
40
85419
13:24:51
9.04
9.05
9.05
+0.19
1
85379
13:24:51
9.04
9.05
9.05
+0.19
1
85378
13:24:50
9.04
9.05
9.05
+0.19
2
85377
13:24:45
9.04
9.05
9.05
+0.19
5
85375
13:24:45
9.04
9.05
9.05
+0.19
2
85370
13:24:44
9.04
9.05
9.04
+0.18
2
85368
13:24:40
9.04
9.05
9.04
+0.18
5
85366
13:24:39
9.04
9.05
9.04
+0.18
3
85361
13:24:37
9.04
9.05
9.04
+0.18
2
85358
13:24:37
9.04
9.05
9.05
+0.19
10
85356
13:24:35
9.04
9.05
9.04
+0.18
5
85346
13:24:32
9.03
9.05
9.05
+0.19
4
85341
13:24:32
9.03
9.05
9.05
+0.19
1
85337
13:24:31
9.03
9.05
9.05
+0.19
2
85336
13:24:31
9.03
9.05
9.05
+0.19
1
85334
13:24:30
9.03
9.05
9.05
+0.19
2
85333
13:24:30
9.03
9.04
9.04
+0.18
35
85331
13:24:29
9.03
9.05
9.05
+0.19
17
85296
13:24:29
9.03
9.05
9.05
+0.19
1
85279
13:24:29
9.03
9.04
9.04
+0.18
219
85278
13:24:26
9.03
9.04
9.04
+0.18
8
85059
13:24:26
9.03
9.04
9.03
+0.17
7
85051
13:24:21
9.03
9.04
9.03
+0.17
2
85044
13:24:19
9.03
9.04
9.03
+0.17
7
85042
13:24:16
9.03
9.04
9.03
+0.17
4
85035
13:24:13
9.03
9.04
9.03
+0.17
2
85031
13:24:13
9.03
9.04
9.03
+0.17
10
85029
13:24:10
9.03
9.04
9.04
+0.18
3
85019
13:24:08
9.03
9.04
9.03
+0.17
1
85016
13:24:08
9.03
9.04
9.03
+0.17
15
85015
13:24:06
9.03
9.04
9.03
+0.17
1
85000
13:24:05
9.03
9.04
9.03
+0.17
1
84999
13:24:04
9.03
9.04
9.04
+0.18
1
84998
13:23:59
9.03
9.04
9.04
+0.18
12
84997
13:23:57
9.03
9.04
9.03
+0.17
2
84985
13:23:57
9.03
9.04
9.04
+0.18
5
84983
13:23:48
9.03
9.04
9.03
+0.17
5
84978
13:23:43
9.03
9.04
9.04
+0.18
30
84973
13:23:39
9.03
9.04
9.04
+0.18
5
84943
13:23:37
9.03
9.04
9.04
+0.18
8
84938
13:23:15
9.03
9.04
9.04
+0.18
5
84930
13:23:09
9.03
9.04
9.04
+0.18
1
84925
13:23:07
9.03
9.04
9.04
+0.18
20
84924
13:23:03
9.03
9.04
9.03
+0.17
18
84904
13:23:01
9.03
9.04
9.04
+0.18
1
84886
13:22:59
9.03
9.04
9.04
+0.18
1
84885
13:22:53
9.03
9.04
9.03
+0.17
5
84884
13:22:51
9.03
9.04
9.03
+0.17
1
84879
13:22:50
9.03
9.04
9.04
+0.18
1
84878
13:22:49
9.03
9.04
9.03
+0.17
5
84877
13:22:48
9.03
9.04
9.04
+0.18
7
84872
13:22:47
9.03
9.04
9.03
+0.17
1
84865
13:22:47
9.03
9.04
9.03
+0.17
51
84864
13:22:46
9.03
9.04
9.04
+0.18
1
84813
13:22:36
9.03
9.04
9.03
+0.17
5
84812
13:22:36
9.03
9.04
9.04
+0.18
1
84807
13:22:16
9.03
9.04
9.03
+0.17
2
84806
13:22:09
9.03
9.04
9.03
+0.17
5
84804
13:22:06
9.03
9.04
9.04
+0.18
2
84799
13:22:01
9.03
9.04
9.04
+0.18
2
84797
13:21:57
9.03
9.04
9.03
+0.17
3
84795
13:21:51
9.04
9.05
9.04
+0.18
1
84792
13:21:49
9.04
9.05
9.04
+0.18
5
84791
13:21:47
9.04
9.05
9.04
+0.18
3
84786
13:21:43
9.03
9.04
9.04
+0.18
18
84783
13:21:31
9.03
9.04
9.04
+0.18
5
84765
13:21:31
9.03
9.04
9.03
+0.17
3
84760
13:21:30
9.03
9.04
9.04
+0.18
30
84757
13:21:28
9.03
9.04
9.03
+0.17
1
84727
13:21:22
9.03
9.04
9.03
+0.17
3
84726
13:21:21
9.03
9.04
9.04
+0.18
20
84723
13:21:18
9.03
9.04
9.03
+0.17
13
84703
13:21:17
9.03
9.04
9.03
+0.17
10
84690
13:21:14
9.03
9.04
9.03
+0.17
1
84680
13:21:00
9.03
9.04
9.03
+0.17
3
84679
13:20:56
9.03
9.04
9.04
+0.18
41
84676
13:20:55
9.03
9.04
9.04
+0.18
200
84635
13:20:54
9.03
9.04
9.03
+0.17
1
84435
13:20:54
9.03
9.04
9.04
+0.18
14
84434
13:20:46
9.03
9.04
9.03
+0.17
40
84420
13:20:43
9.03
9.04
9.03
+0.17
1
84380
13:20:34
9.03
9.04
9.03
+0.17
1
84379
13:20:34
9.03
9.04
9.03
+0.17
100
84378
13:20:30
9.03
9.04
9.04
+0.18
9
84278
13:20:30
9.03
9.04
9.04
+0.18
64
84269
13:20:27
9.03
9.04
9.03
+0.17
100
84205
13:20:21
9.03
9.04
9.04
+0.18
1
84105
13:20:19
9.03
9.04
9.04
+0.18
50
84104
13:20:14
9.03
9.04
9.03
+0.17
5
84054
13:20:02
9.03
9.04
9.04
+0.18
2
84049
13:19:58
9.03
9.04
9.03
+0.17
1
84047
13:19:46
9.03
9.04
9.04
+0.18
2
84046
13:19:45
9.03
9.04
9.04
+0.18
1
84044
13:19:44
9.03
9.04
9.04
+0.18
2
84043
13:19:43
9.03
9.04
9.04
+0.18
2
84041
13:19:43
9.03
9.04
9.04
+0.18
19
84039
13:19:42
9.03
9.04
9.04
+0.18
2
84020
13:19:41
9.03
9.04
9.04
+0.18
2
84018
13:19:40
9.03
9.04
9.04
+0.18
2
84016
13:19:39
9.03
9.04
9.04
+0.18
2
84014
13:19:38
9.03
9.04
9.04
+0.18
2
84012
13:19:37
9.03
9.04
9.04
+0.18
2
84010
13:19:36
9.03
9.04
9.04
+0.18
2
84008
13:19:35
9.03
9.04
9.03
+0.17
3
84006
13:19:35
9.03
9.04
9.04
+0.18
2
84003
13:19:35
9.03
9.04
9.03
+0.17
20
84001
13:19:34
9.03
9.04
9.04
+0.18
2
83981
13:19:19
9.03
9.04
9.04
+0.18
5
83979
13:19:18
9.03
9.04
9.04
+0.18
20
83974
13:19:18
9.03
9.04
9.03
+0.17
20
83954
13:19:11
9.03
9.04
9.03
+0.17
25
83934
13:19:09
9.03
9.04
9.03
+0.17
1
83909
13:19:06
9.03
9.04
9.04
+0.18
10
83908
13:19:06
9.03
9.04
9.03
+0.17
4
83898
13:19:02
9.03
9.04
9.03
+0.17
5
83894
13:19:00
9.03
9.04
9.04
+0.18
3
83889
13:18:57
9.03
9.04
9.04
+0.18
1
83886
13:18:52
9.03
9.04
9.04
+0.18
2
83885
13:18:44
9.03
9.04
9.04
+0.18
1
83883
13:18:36
9.03
9.04
9.04
+0.18
15
83882
13:18:35
9.03
9.04
9.04
+0.18
5
83867
13:18:31
9.03
9.04
9.03
+0.17
2
83862
13:18:23
9.03
9.04
9.04
+0.18
2
83860
13:18:21
9.03
9.04
9.04
+0.18
2
83858
13:18:20
9.03
9.04
9.04
+0.18
1
83856
13:18:18
9.03
9.04
9.03
+0.17
10
83855
13:18:17
9.03
9.04
9.04
+0.18
10
83845
13:18:11
9.03
9.04
9.04
+0.18
2
83835
13:18:03
9.03
9.04
9.04
+0.18
10
83833
13:18:00
9.03
9.04
9.03
+0.17
50
83823
13:17:57
9.03
9.04
9.04
+0.18
100
83773
13:17:45
9.03
9.04
9.04
+0.18
30
83673
13:17:43
9.03
9.04
9.04
+0.18
5
83643
13:17:41
9.03
9.04
9.03
+0.17
2
83638
13:17:36
9.03
9.04
9.04
+0.18
2
83636
13:17:36
9.03
9.04
9.04
+0.18
15
83634
13:17:31
9.03
9.04
9.03
+0.17
1
83619
13:17:28
9.03
9.04
9.03
+0.17
3
83618
13:17:28
9.03
9.04
9.03
+0.17
1
83615
13:17:09
9.03
9.04
9.03
+0.17
2
83614
13:16:50
9.03
9.04
9.03
+0.17
2
83612
13:16:36
9.03
9.04
9.04
+0.18
7
83610
13:16:21
9.03
9.04
9.03
+0.17
10
83603
13:15:37
9.03
9.04
9.03
+0.17
1
83593
13:15:35
9.02
9.03
9.03
+0.17
10
83592
13:15:35
9.03
9.04
9.03
+0.17
10
83582
13:15:32
9.03
9.04
9.03
+0.17
1
83572
13:15:30
9.02
9.03
9.03
+0.17
10
83571
13:15:29
9.02
9.03
9.02
+0.16
10
83561
13:15:28
9.03
9.04
9.03
+0.17
5
83551
13:15:26
9.02
9.03
9.03
+0.17
19
83546
13:15:26
9.02
9.03
9.03
+0.17
270
83527
13:15:25
9.03
9.04
9.03
+0.17
243
83257
13:15:22
9.03
9.04
9.03
+0.17
7
83014
13:15:20
9.03
9.04
9.04
+0.18
1
83007
13:15:18
9.03
9.04
9.04
+0.18
5
83006
13:15:17
9.03
9.04
9.04
+0.18
2
83001
13:15:14
9.03
9.04
9.04
+0.18
1
82999
13:15:13
9.03
9.04
9.04
+0.18
5
82998
13:15:04
9.03
9.04
9.04
+0.18
2
82993
13:15:04
9.03
9.04
9.04
+0.18
5
82991
13:14:55
9.03
9.04
9.04
+0.18
5
82986
13:14:51
9.03
9.04
9.03
+0.17
10
82981
13:14:49
9.03
9.04
9.03
+0.17
1
82971
13:14:47
9.03
9.04
9.03
+0.17
3
82970
13:14:46
9.03
9.04
9.04
+0.18
3
82967
13:14:46
9.03
9.04
9.03
+0.17
10
82964
13:14:44
9.03
9.04
9.04
+0.18
26
82954
13:14:41
9.03
9.04
9.03
+0.17
3
82928
13:14:36
9.03
9.04
9.04
+0.18
15
82925
13:14:25
9.03
9.04
9.04
+0.18
5
82910
13:14:24
9.03
9.04
9.04
+0.18
3
82905
13:14:21
9.03
9.04
9.04
+0.18
4
82902
13:14:09
9.03
9.04
9.04
+0.18
10
82898
13:14:06
9.03
9.04
9.03
+0.17
5
82888
13:13:55
9.03
9.04
9.04
+0.18
1
82883
13:13:53
9.04
9.05
9.04
+0.18
332
82882
13:13:47
9.04
9.05
9.04
+0.18
1
82550
13:13:46
9.04
9.05
9.04
+0.18
10
82549
13:13:43
9.04
9.05
9.04
+0.18
5
82539
13:13:36
9.04
9.05
9.05
+0.19
15
82534
13:13:33
9.04
9.05
9.04
+0.18
1
82519
13:13:33
9.04
9.05
9.04
+0.18
1
82518
13:13:31
9.04
9.05
9.04
+0.18
1
82517
13:13:26
9.04
9.05
9.04
+0.18
1
82516
13:13:24
9.04
9.05
9.04
+0.18
5
82515
13:13:22
9.04
9.05
9.04
+0.18
5
82510
13:13:17
9.04
9.05
9.04
+0.18
1
82505
13:13:14
9.04
9.05
9.04
+0.18
3
82504
13:13:06
9.04
9.05
9.04
+0.18
1
82501
13:12:54
9.04
9.05
9.04
+0.18
5
82500
13:12:42
9.04
9.05
9.04
+0.18
1
82495
13:12:40
9.04
9.05
9.04
+0.18
20
82494
13:12:33
9.04
9.05
9.05
+0.19
15
82474
13:12:21
9.04
9.05
9.04
+0.18
5
82459
13:12:14
9.04
9.05
9.04
+0.18
2
82454
13:12:05
9.04
9.05
9.04
+0.18
4
82452
13:12:03
9.04
9.05
9.05
+0.19
10
82448
13:12:03
9.04
9.05
9.04
+0.18
1
82438
13:12:01
9.04
9.05
9.04
+0.18
10
82437
13:11:48
9.04
9.05
9.04
+0.18
1
82427
13:11:47
9.04
9.05
9.04
+0.18
10
82426
13:11:33
9.04
9.05
9.05
+0.19
14
82416
13:11:32
9.04
9.05
9.04
+0.18
3
82402
13:11:21
9.04
9.05
9.04
+0.18
1
82399
13:11:11
9.04
9.05
9.04
+0.18
2
82398
13:11:10
9.04
9.05
9.05
+0.19
5
82396
13:11:07
9.04
9.05
9.04
+0.18
1
82391
13:11:03
9.04
9.05
9.04
+0.18
1
82390
13:11:02
9.04
9.05
9.05
+0.19
1
82389
13:10:51
9.04
9.05
9.04
+0.18
2
82388
13:10:48
9.04
9.05
9.05
+0.19
3
82386
13:10:43
9.04
9.05
9.05
+0.19
1
82383
13:10:41
9.04
9.05
9.04
+0.18
4
82382
13:10:36
9.04
9.05
9.05
+0.19
1
82378
13:10:35
9.04
9.05
9.05
+0.19
2
82377
13:10:34
9.04
9.05
9.05
+0.19
2
82375
13:10:33
9.04
9.05
9.05
+0.19
15
82373
13:10:20
9.04
9.05
9.04
+0.18
1
82358
13:10:18
9.04
9.05
9.04
+0.18
15
82357
13:10:18
9.04
9.05
9.05
+0.19
2
82342
13:10:17
9.04
9.05
9.05
+0.19
2
82340
13:10:16
9.04
9.05
9.05
+0.19
2
82338
13:10:15
9.04
9.05
9.05
+0.19
2
82336
13:10:14
9.04
9.05
9.05
+0.19
2
82334
13:10:13
9.04
9.05
9.05
+0.19
2
82332
13:10:12
9.04
9.05
9.05
+0.19
2
82330
13:10:11
9.04
9.05
9.05
+0.19
2
82328
13:10:10
9.04
9.05
9.05
+0.19
2
82326
13:10:09
9.04
9.05
9.05
+0.19
2
82324
13:10:08
9.04
9.05
9.05
+0.19
2
82322
13:10:07
9.04
9.05
9.05
+0.19
10
82320
13:10:07
9.04
9.05
9.05
+0.19
2
82310
13:10:06
9.04
9.05
9.04
+0.18
10
82308
13:10:05
9.04
9.05
9.05
+0.19
2
82298
13:10:05
9.04
9.05
9.05
+0.19
1
82296
13:10:04
9.04
9.05
9.05
+0.19
2
82295
13:10:03
9.04
9.05
9.05
+0.19
2
82293
13:10:02
9.04
9.05
9.05
+0.19
1
82291
13:10:02
9.04
9.05
9.05
+0.19
2
82290
13:10:01
9.04
9.05
9.05
+0.19
2
82288
13:10:00
9.04
9.05
9.05
+0.19
2
82286
13:09:59
9.04
9.05
9.05
+0.19
2
82284
13:09:58
9.04
9.05
9.05
+0.19
2
82282
13:09:57
9.04
9.05
9.05
+0.19
2
82280
13:09:56
9.04
9.05
9.05
+0.19
2
82278
13:09:55
9.04
9.05
9.05
+0.19
2
82276
13:09:55
9.04
9.05
9.04
+0.18
1
82274
13:09:55
9.04
9.05
9.05
+0.19
7
82273
13:09:54
9.04
9.05
9.05
+0.19
2
82266
13:09:53
9.04
9.05
9.05
+0.19
2
82264
13:09:52
9.04
9.05
9.05
+0.19
2
82262
13:09:51
9.04
9.05
9.05
+0.19
2
82260
13:09:50
9.04
9.05
9.05
+0.19
2
82258
13:09:49
9.04
9.05
9.05
+0.19
2
82256
13:09:48
9.04
9.05
9.05
+0.19
2
82254
13:09:47
9.04
9.05
9.05
+0.19
2
82252
13:09:46
9.04
9.05
9.05
+0.19
2
82250
13:09:45
9.04
9.05
9.05
+0.19
2
82248
13:09:44
9.04
9.05
9.05
+0.19
2
82246
13:09:43
9.04
9.05
9.05
+0.19
2
82244
13:09:42
9.04
9.05
9.05
+0.19
2
82242
13:09:41
9.04
9.05
9.05
+0.19
2
82240
13:09:40
9.04
9.05
9.05
+0.19
2
82238
13:09:39
9.04
9.05
9.05
+0.19
2
82236
13:09:38
9.04
9.05
9.05
+0.19
2
82234
13:09:37
9.04
9.05
9.05
+0.19
4
82232
13:09:37
9.04
9.05
9.05
+0.19
2
82228
13:09:36
9.04
9.05
9.05
+0.19
2
82226
13:09:35
9.04
9.05
9.05
+0.19
2
82224
13:09:34
9.04
9.05
9.05
+0.19
2
82222
13:09:33
9.04
9.05
9.05
+0.19
2
82220
13:09:33
9.04
9.05
9.05
+0.19
15
82218
13:09:32
9.04
9.05
9.04
+0.18
1
82203
13:09:32
9.04
9.05
9.04
+0.18
1
82202
13:09:32
9.04
9.05
9.05
+0.19
2
82201
13:09:31
9.04
9.05
9.04
+0.18
30
82199
13:09:31
9.04
9.05
9.05
+0.19
2
82169
13:09:30
9.04
9.05
9.05
+0.19
2
82167
13:09:29
9.04
9.05
9.05
+0.19
2
82165
13:09:28
9.04
9.05
9.05
+0.19
2
82163
13:09:27
9.04
9.05
9.05
+0.19
2
82161
13:09:26
9.04
9.05
9.04
+0.18
1
82159
13:09:26
9.04
9.05
9.05
+0.19
2
82158
13:09:25
9.04
9.05
9.05
+0.19
2
82156
13:09:24
9.04
9.05
9.05
+0.19
2
82154
13:09:23
9.04
9.05
9.05
+0.19
2
82152
13:09:22
9.04
9.05
9.05
+0.19
2
82150
13:09:21
9.04
9.05
9.05
+0.19
2
82148
13:09:20
9.04
9.05
9.05
+0.19
1
82146
13:09:20
9.04
9.05
9.05
+0.19
2
82145
13:09:18
9.04
9.05
9.05
+0.19
2
82143
13:09:17
9.04
9.05
9.05
+0.19
2
82141
13:09:16
9.04
9.05
9.05
+0.19
2
82139
13:09:15
9.04
9.05
9.05
+0.19
2
82137
13:09:14
9.04
9.05
9.05
+0.19
2
82135
13:09:13
9.04
9.05
9.05
+0.19
2
82133
13:09:12
9.04
9.05
9.05
+0.19
2
82131
13:09:11
9.04
9.05
9.05
+0.19
2
82129
13:09:10
9.04
9.05
9.05
+0.19
2
82127
13:09:09
9.04
9.05
9.05
+0.19
2
82125
13:09:08
9.04
9.05
9.05
+0.19
2
82123
13:09:07
9.04
9.05
9.05
+0.19
2
82121
13:09:06
9.04
9.05
9.05
+0.19
2
82119
13:09:05
9.04
9.05
9.05
+0.19
2
82117
13:09:04
9.04
9.05
9.05
+0.19
2
82115
13:09:03
9.04
9.05
9.05
+0.19
2
82113
13:09:02
9.04
9.05
9.05
+0.19
2
82111
13:09:01
9.04
9.05
9.05
+0.19
2
82109
13:09:01
9.04
9.05
9.04
+0.18
8
82107
13:09:00
9.04
9.05
9.05
+0.19
2
82099
13:08:59
9.04
9.05
9.05
+0.19
2
82097
13:08:58
9.04
9.05
9.05
+0.19
2
82095
13:08:57
9.04
9.05
9.05
+0.19
2
82093
13:08:56
9.04
9.05
9.05
+0.19
2
82091
13:08:55
9.04
9.05
9.05
+0.19
2
82089
13:08:54
9.04
9.05
9.05
+0.19
2
82087
13:08:53
9.04
9.05
9.05
+0.19
2
82085
13:08:49
9.04
9.05
9.04
+0.18
2
82083
13:08:48
9.04
9.05
9.04
+0.18
2
82081
13:08:44
9.04
9.05
9.04
+0.18
1
82079
13:08:43
9.04
9.05
9.05
+0.19
2
82078
13:08:36
9.04
9.05
9.04
+0.18
5
82076
13:08:23
9.03
9.05
9.03
+0.17
1
82071
13:08:21
9.03
9.05
9.03
+0.17
20
82070
13:08:21
9.03
9.05
9.05
+0.19
3
82050
13:08:20
9.03
9.04
9.04
+0.18
1
82047
13:08:15
9.03
9.04
9.04
+0.18
5
82046
13:08:14
9.03
9.04
9.04
+0.18
5
82041
13:08:10
9.03
9.04
9.04
+0.18
9
82036
13:08:10
9.03
9.04
9.04
+0.18
50
82027
13:08:10
9.04
9.05
9.04
+0.18
7
81977
13:08:07
9.04
9.05
9.05
+0.19
4
81970
13:08:06
9.04
9.05
9.04
+0.18
1
81966
13:08:05
9.04
9.05
9.04
+0.18
30
81965
13:08:03
9.04
9.05
9.04
+0.18
20
81935
13:07:51
9.04
9.05
9.04
+0.18
1
81915
13:07:43
9.04
9.05
9.04
+0.18
1
81914
13:07:34
9.04
9.05
9.04
+0.18
1
81913
13:07:33
9.04
9.05
9.04
+0.18
1
81912
13:07:30
9.04
9.05
9.05
+0.19
8
81911
13:07:27
9.04
9.05
9.04
+0.18
1
81903
13:07:21
9.04
9.05
9.04
+0.18
2
81902
13:07:19
9.04
9.05
9.04
+0.18
1
81900
13:07:04
9.04
9.05
9.05
+0.19
2
81899
13:06:57
9.04
9.05
9.04
+0.18
1
81897
13:06:56
9.04
9.05
9.04
+0.18
1
81896
13:06:49
9.03
9.04
9.04
+0.18
1
81895
13:06:48
9.03
9.04
9.04
+0.18
10
81894
13:06:46
9.04
9.05
9.04
+0.18
1
81884
13:06:44
9.03
9.04
9.04
+0.18
3
81883
13:06:43
9.04
9.05
9.04
+0.18
1
81880
13:06:41
9.03
9.04
9.04
+0.18
5
81879
13:06:40
9.04
9.05
9.03
+0.17
423
81874
13:06:40
9.04
9.05
9.04
+0.18
76
81451
13:06:36
9.04
9.05
9.04
+0.18
10
81375
13:06:30
9.04
9.05
9.05
+0.19
15
81365
13:06:25
9.04
9.05
9.05
+0.19
10
81350
13:06:18
9.04
9.05
9.04
+0.18
10
81340
13:06:15
9.04
9.05
9.04
+0.18
20
81330
13:06:12
9.04
9.05
9.04
+0.18
1
81310
13:06:11
9.04
9.05
9.05
+0.19
3
81309
13:06:07
9.04
9.05
9.04
+0.18
1
81306
13:06:07
9.04
9.05
9.05
+0.19
4
81305
13:06:06
9.04
9.05
9.04
+0.18
10
81301
13:06:04
9.04
9.05
9.05
+0.19
4
81291
13:05:59
9.04
9.05
9.05
+0.19
5
81287
13:05:57
9.04
9.05
9.04
+0.18
11
81282
13:05:54
9.04
9.05
9.04
+0.18
10
81271
13:05:45
9.04
9.05
9.04
+0.18
3
81261
13:05:43
9.04
9.05
9.04
+0.18
5
81258
13:05:42
9.04
9.05
9.04
+0.18
3
81253
13:05:36
9.04
9.05
9.04
+0.18
3
81250
13:05:34
9.04
9.05
9.05
+0.19
3
81247
13:05:30
9.04
9.05
9.05
+0.19
2
81244
13:05:19
9.05
9.06
9.05
+0.19
355
81242
13:05:17
9.05
9.06
9.05
+0.19
5
80887
13:05:16
9.05
9.06
9.05
+0.19
2
80882
13:04:58
9.05
9.06
9.06
+0.20
3
80880
13:04:57
9.05
9.06
9.06
+0.20
30
80877
13:04:54
9.05
9.06
9.06
+0.20
1
80847
13:04:54
9.05
9.06
9.06
+0.20
1
80846
13:04:53
9.05
9.06
9.06
+0.20
5
80845
13:04:51
9.05
9.06
9.06
+0.20
3
80840
13:04:49
9.05
9.06
9.06
+0.20
10
80837
13:04:48
9.05
9.06
9.06
+0.20
10
80827
13:04:48
9.06
9.07
9.06
+0.20
460
80817
13:04:47
9.06
9.07
9.07
+0.21
1
80357
13:04:46
9.06
9.07
9.07
+0.21
5
80356
13:04:38
9.06
9.07
9.07
+0.21
1
80351
13:04:37
9.06
9.07
9.06
+0.20
5
80350
13:04:36
9.06
9.07
9.06
+0.20
100
80345
13:04:36
9.06
9.07
9.07
+0.21
15
80245
13:04:34
9.06
9.07
9.07
+0.21
4
80230
13:04:34
9.06
9.07
9.06
+0.20
3
80226
13:04:31
9.06
9.07
9.07
+0.21
50
80223
13:04:29
9.06
9.07
9.07
+0.21
21
80173
13:04:27
9.05
9.06
9.06
+0.20
302
80152
13:04:27
9.05
9.06
9.05
+0.19
2
79850
13:04:24
9.05
9.06
9.06
+0.20
38
79848
13:04:24
9.05
9.06
9.06
+0.20
30
79810
13:04:09
9.05
9.06
9.06
+0.20
499
79780
13:04:09
9.05
9.06
9.05
+0.19
3
79281
13:04:07
9.05
9.06
9.06
+0.20
1
79278
13:04:03
9.05
9.06
9.05
+0.19
5
79277
13:04:02
9.05
9.06
9.05
+0.19
3
79272
13:04:00
9.05
9.06
9.05
+0.19
2
79269
13:03:59
9.05
9.06
9.06
+0.20
1
79267
13:03:59
9.05
9.06
9.06
+0.20
499
79266
13:03:52
9.05
9.06
9.05
+0.19
5
78767
13:03:52
9.05
9.06
9.05
+0.19
5
78762
13:03:51
9.05
9.06
9.05
+0.19
5
78757
13:03:49
9.05
9.06
9.05
+0.19
1
78752
13:03:44
9.05
9.06
9.05
+0.19
1
78751
13:03:37
9.05
9.06
9.05
+0.19
4
78750
13:03:37
9.05
9.06
9.05
+0.19
4
78746
13:03:32
9.05
9.06
9.05
+0.19
1
78742
13:03:29
9.05
9.06
9.05
+0.19
5
78741
13:03:27
9.05
9.06
9.05
+0.19
15
78736
13:03:24
9.05
9.06
9.05
+0.19
30
78721
13:03:21
9.05
9.06
9.05
+0.19
1
78691
13:03:20
9.05
9.06
9.05
+0.19
1
78690
13:03:07
9.05
9.06
9.05
+0.19
9
78689
13:03:06
9.05
9.06
9.05
+0.19
2
78680
13:03:06
9.05
9.06
9.05
+0.19
2
78678
13:03:05
9.04
9.05
9.05
+0.19
27
78676
13:03:05
9.04
9.05
9.05
+0.19
6
78649
13:03:05
9.04
9.05
9.05
+0.19
140
78643
13:03:05
9.04
9.05
9.05
+0.19
61
78503
13:03:05
9.04
9.05
9.05
+0.19
314
78442
13:03:05
9.04
9.05
9.05
+0.19
499
78128
13:03:05
9.04
9.05
9.04
+0.18
27
77629
13:02:58
9.04
9.05
9.04
+0.18
2
77602
13:02:46
9.04
9.05
9.05
+0.19
51
77600
13:02:33
9.04
9.05
9.04
+0.18
10
77549
13:02:33
9.04
9.05
9.05
+0.19
15
77539
13:02:26
9.04
9.05
9.04
+0.18
2
77524
13:02:25
9.04
9.05
9.04
+0.18
3
77522
13:02:21
9.04
9.05
9.04
+0.18
1
77519
13:02:05
9.04
9.05
9.04
+0.18
2
77518
13:02:00
9.04
9.05
9.04
+0.18
1
77516
13:01:58
9.04
9.05
9.04
+0.18
1
77515
13:01:55
9.04
9.05
9.05
+0.19
10
77514
13:01:54
9.04
9.05
9.04
+0.18
10
77504
13:01:49
9.04
9.05
9.04
+0.18
1
77494
13:01:44
9.04
9.05
9.04
+0.18
5
77493
13:01:40
9.04
9.05
9.04
+0.18
10
77488
13:01:39
9.04
9.05
9.04
+0.18
10
77478
13:01:36
9.04
9.05
9.04
+0.18
8
77468
13:01:32
9.04
9.05
9.04
+0.18
5
77460
13:01:28
9.04
9.05
9.04
+0.18
5
77455
13:01:21
9.04
9.05
9.04
+0.18
5
77450
13:01:12
9.03
9.04
9.04
+0.18
8
77445
13:01:12
9.04
9.05
9.04
+0.18
2
77437
13:01:10
9.04
9.05
9.04
+0.18
2
77435
13:01:02
9.03
9.04
9.04
+0.18
9
77433
13:01:02
9.04
9.05
9.04
+0.18
1
77424
13:01:00
9.04
9.05
9.04
+0.18
1
77423
13:01:00
9.04
9.05
9.04
+0.18
5
77422
13:00:59
9.04
9.05
9.04
+0.18
1
77417
13:00:58
9.04
9.05
9.04
+0.18
3
77416
13:00:57
9.03
9.04
9.04
+0.18
12
77413
13:00:57
9.04
9.05
9.04
+0.18
10
77401
13:00:57
9.04
9.05
9.04
+0.18
10
77391
13:00:56
9.04
9.05
9.04
+0.18
160
77381
13:00:48
9.04
9.05
9.04
+0.18
3
77221
13:00:38
9.04
9.05
9.04
+0.18
5
77218
13:00:37
9.04
9.05
9.04
+0.18
1
77213
13:00:27
9.04
9.05
9.04
+0.18
2
77212
13:00:26
9.04
9.05
9.04
+0.18
2
77210
13:00:17
9.04
9.05
9.04
+0.18
3
77208
13:00:13
9.04
9.05
9.04
+0.18
1
77205
13:00:11
9.04
9.05
9.04
+0.18
2
77204
13:00:07
9.04
9.05
9.04
+0.18
2
77202
13:00:02
9.04
9.05
9.04
+0.18
3
77200
13:00:02
9.04
9.05
9.04
+0.18
5
77197
12:59:57
9.04
9.05
9.04
+0.18
5
77192
12:59:57
9.03
9.04
9.04
+0.18
4
77187
12:59:55
9.04
9.05
9.04
+0.18
77
77183
12:59:54
9.04
9.05
9.04
+0.18
1
77106
12:59:52
9.04
9.05
9.04
+0.18
2
77105
12:59:52
9.04
9.05
9.04
+0.18
1
77103
12:59:44
9.04
9.05
9.04
+0.18
10
77102
12:59:42
9.04
9.05
9.04
+0.18
1
77092
12:59:42
9.04
9.05
9.04
+0.18
1
77091
12:59:33
9.04
9.05
9.04
+0.18
1
77090
12:59:33
9.04
9.05
9.05
+0.19
14
77089
12:59:32
9.04
9.05
9.04
+0.18
2
77075
12:59:28
9.04
9.05
9.04
+0.18
3
77073
12:59:24
9.04
9.05
9.04
+0.18
18
77070
12:59:18
9.04
9.05
9.04
+0.18
1
77052
12:59:08
9.04
9.05
9.04
+0.18
10
77051
12:59:06
9.04
9.05
9.04
+0.18
2
77041
12:58:57
9.04
9.05
9.04
+0.18
10
77039
12:58:47
9.04
9.05
9.04
+0.18
10
77029
12:58:43
9.04
9.05
9.04
+0.18
1
77019
12:58:41
9.04
9.05
9.04
+0.18
20
77018
12:58:37
9.04
9.05
9.05
+0.19
4
76998
12:58:35
9.04
9.05
9.05
+0.19
100
76994
12:58:34
9.04
9.05
9.04
+0.18
2
76894
12:58:33
9.04
9.05
9.04
+0.18
50
76892
12:58:30
9.04
9.05
9.05
+0.19
15
76842
12:58:28
9.04
9.05
9.04
+0.18
1
76827
12:58:28
9.04
9.05
9.04
+0.18
2
76826
12:58:26
9.03
9.05
9.05
+0.19
33
76824
12:58:25
9.03
9.05
9.05
+0.19
23
76791
12:58:25
9.03
9.05
9.05
+0.19
12
76768
12:58:24
9.03
9.04
9.04
+0.18
440
76756
12:58:24
9.03
9.04
9.04
+0.18
33
76316
12:58:23
9.03
9.04
9.04
+0.18
4
76283
12:58:23
9.03
9.04
9.04
+0.18
27
76279
12:58:19
9.03
9.04
9.03
+0.17
4
76252
12:58:17
9.03
9.04
9.03
+0.17
5
76248
12:58:15
9.03
9.04
9.04
+0.18
5
76243
12:58:04
9.03
9.04
9.03
+0.17
1
76238
12:58:03
9.03
9.04
9.03
+0.17
10
76237
12:58:01
9.03
9.04
9.04
+0.18
18
76227
12:58:01
9.03
9.04
9.04
+0.18
17
76209
12:58:00
9.03
9.04
9.03
+0.17
15
76192
12:57:48
9.03
9.04
9.03
+0.17
1
76177
12:57:47
9.03
9.04
9.04
+0.18
20
76176
12:57:38
9.03
9.04
9.03
+0.17
1
76156
12:57:37
9.03
9.04
9.03
+0.17
1
76155
12:57:36
9.03
9.04
9.03
+0.17
10
76154
12:57:29
9.03
9.04
9.03
+0.17
1
76144
12:57:28
9.03
9.04
9.03
+0.17
50
76143
12:57:27
9.03
9.04
9.04
+0.18
15
76093
12:57:25
9.03
9.04
9.03
+0.17
1
76078
12:57:22
9.03
9.04
9.03
+0.17
1
76077
12:57:21
9.03
9.04
9.03
+0.17
15
76076
12:57:20
9.03
9.04
9.04
+0.18
1
76061
12:57:17
9.03
9.04
9.03
+0.17
6
76060
12:57:16
9.03
9.04
9.03
+0.17
8
76054
12:57:15
9.03
9.04
9.04
+0.18
5
76046
12:57:15
9.03
9.04
9.03
+0.17
22
76041
12:57:10
9.03
9.04
9.03
+0.17
2
76019
12:57:03
9.03
9.04
9.03
+0.17
10
76017
12:56:54
9.03
9.04
9.04
+0.18
2
76007
12:56:42
9.03
9.04
9.03
+0.17
10
76005
12:56:41
9.03
9.04
9.03
+0.17
1
75995
12:56:32
9.03
9.04
9.04
+0.18
2
75994
12:56:30
9.03
9.04
9.04
+0.18
15
75992
12:56:28
9.03
9.04
9.04
+0.18
5
75977
12:56:15
9.03
9.04
9.04
+0.18
2
75972
12:55:51
9.03
9.04
9.04
+0.18
5
75970
12:55:49
9.03
9.04
9.04
+0.18
10
75965
12:55:47
9.03
9.04
9.04
+0.18
10
75955
12:55:46
9.03
9.04
9.03
+0.17
80
75945
12:55:37
9.03
9.04
9.03
+0.17
1
75865
12:55:27
9.03
9.04
9.04
+0.18
3
75864
12:55:27
9.03
9.04
9.04
+0.18
14
75861
12:55:18
9.03
9.04
9.03
+0.17
1
75847
12:55:07
9.03
9.04
9.03
+0.17
1
75846
12:55:07
9.03
9.04
9.04
+0.18
3
75845
12:55:01
9.03
9.04
9.04
+0.18
1
75842
12:54:57
9.03
9.04
9.04
+0.18
3
75841
12:54:51
9.03
9.04
9.03
+0.17
1
75838
12:54:41
9.03
9.04
9.04
+0.18
5
75837
12:54:37
9.03
9.04
9.04
+0.18
1
75832
12:54:31
9.03
9.04
9.04
+0.18
10
75831
12:54:24
9.03
9.04
9.04
+0.18
15
75821
12:54:21
9.03
9.04
9.04
+0.18
3
75806
12:54:16
9.03
9.04
9.04
+0.18
2
75803
12:54:12
9.03
9.04
9.04
+0.18
1
75801
12:54:12
9.03
9.04
9.03
+0.17
1
75800
12:54:03
9.03
9.04
9.03
+0.17
3
75799
12:53:55
9.03
9.04
9.04
+0.18
1
75796
12:53:53
9.03
9.04
9.04
+0.18
2
75795
12:53:46
9.03
9.04
9.03
+0.17
10
75793
12:53:45
9.03
9.04
9.03
+0.17
15
75783
12:53:35
9.03
9.04
9.04
+0.18
10
75768
12:53:31
9.03
9.04
9.04
+0.18
9
75758
12:53:31
9.03
9.04
9.04
+0.18
20
75749
12:53:18
9.04
9.05
9.04
+0.18
4
75729
12:53:18
9.04
9.05
9.04
+0.18
2
75725
12:53:15
9.04
9.05
9.04
+0.18
2
75723
12:53:11
9.04
9.05
9.04
+0.18
2
75721
12:53:10
9.04
9.05
9.04
+0.18
13
75719
12:53:08
9.04
9.05
9.04
+0.18
6
75706
12:52:56
9.04
9.05
9.04
+0.18
12
75700
12:52:56
9.04
9.05
9.04
+0.18
2
75688
12:52:54
9.04
9.05
9.04
+0.18
200
75686
12:52:52
9.04
9.05
9.04
+0.18
10
75486
12:52:49
9.04
9.05
9.04
+0.18
65
75476
12:52:48
9.04
9.05
9.05
+0.19
1
75411
12:52:45
9.04
9.05
9.04
+0.18
4
75410
12:52:41
9.04
9.05
9.05
+0.19
1
75406
12:52:39
9.04
9.05
9.04
+0.18
10
75405
12:52:27
9.04
9.05
9.05
+0.19
15
75395
12:52:19
9.04
9.05
9.04
+0.18
1
75380
12:52:18
9.04
9.05
9.05
+0.19
1
75379
12:52:12
9.04
9.05
9.05
+0.19
1
75378
12:52:06
9.04
9.05
9.05
+0.19
1
75377
12:51:57
9.04
9.05
9.05
+0.19
1
75376
12:51:24
9.04
9.05
9.05
+0.19
14
75375
12:51:17
9.04
9.05
9.04
+0.18
16
75361
12:51:08
9.04
9.05
9.04
+0.18
1
75345
12:51:06
9.04
9.05
9.04
+0.18
5
75344
12:51:04
9.04
9.05
9.04
+0.18
1
75339
12:51:04
9.04
9.05
9.04
+0.18
1
75338
12:51:02
9.04
9.05
9.05
+0.19
5
75337
12:51:00
9.04
9.05
9.04
+0.18
4
75332
12:51:00
9.04
9.05
9.04
+0.18
10
75328
12:50:56
9.04
9.05
9.04
+0.18
2
75318
12:50:54
9.04
9.05
9.04
+0.18
1
75316
12:50:52
9.04
9.05
9.04
+0.18
1
75315
12:50:39
9.04
9.05
9.04
+0.18
1
75314
12:50:35
9.04
9.05
9.05
+0.19
2
75313
12:50:31
9.04
9.05
9.04
+0.18
1
75311
12:50:24
9.04
9.05
9.05
+0.19
15
75310
12:50:23
9.04
9.05
9.04
+0.18
5
75295
12:50:23
9.04
9.05
9.04
+0.18
5
75290
12:50:20
9.04
9.05
9.05
+0.19
1
75285
12:50:15
9.04
9.05
9.04
+0.18
3
75284
12:50:15
9.04
9.05
9.04
+0.18
20
75281
12:50:13
9.04
9.05
9.04
+0.18
5
75261
12:49:59
9.04
9.05
9.04
+0.18
30
75256
12:49:56
9.04
9.05
9.05
+0.19
1
75226
12:49:49
9.04
9.05
9.04
+0.18
3
75225
12:49:24
9.04
9.05
9.05
+0.19
15
75222
12:49:23
9.04
9.05
9.04
+0.18
1
75207
12:49:17
9.04
9.05
9.05
+0.19
3
75206
12:49:16
9.04
9.05
9.04
+0.18
21
75203
12:48:59
9.04
9.05
9.04
+0.18
2
75182
12:48:56
9.04
9.05
9.04
+0.18
1
75180
12:48:44
9.04
9.05
9.04
+0.18
2
75179
12:48:42
9.04
9.05
9.04
+0.18
1
75177
12:48:37
9.04
9.05
9.04
+0.18
3
75176
12:48:31
9.04
9.05
9.05
+0.19
1
75173
12:48:27
9.04
9.05
9.05
+0.19
15
75172
12:48:23
9.04
9.05
9.04
+0.18
10
75157
12:48:19
9.04
9.05
9.05
+0.19
1
75147
12:48:09
9.04
9.05
9.04
+0.18
1
75146
12:48:02
9.04
9.05
9.05
+0.19
2
75145
12:48:01
9.04
9.05
9.05
+0.19
1
75143
12:47:57
9.04
9.05
9.05
+0.19
100
75142
12:47:55
9.04
9.05
9.05
+0.19
3
75042
12:47:40
9.04
9.05
9.05
+0.19
200
75039
12:47:29
9.04
9.05
9.04
+0.18
3
74839
12:47:27
9.04
9.05
9.05
+0.19
15
74836
12:47:27
9.04
9.05
9.04
+0.18
3
74821
12:47:24
9.04
9.05
9.04
+0.18
1
74818
12:47:23
9.04
9.05
9.04
+0.18
20
74817
12:47:20
9.04
9.05
9.04
+0.18
20
74797
12:47:10
9.04
9.05
9.04
+0.18
2
74777
12:47:07
9.04
9.05
9.04
+0.18
5
74775
12:47:06
9.04
9.05
9.04
+0.18
10
74770
12:46:57
9.04
9.05
9.04
+0.18
4
74760
12:46:56
9.04
9.05
9.04
+0.18
1
74756
12:46:49
9.04
9.05
9.04
+0.18
6
74755
12:46:48
9.04
9.05
9.04
+0.18
10
74749
12:46:46
9.04
9.05
9.04
+0.18
1
74739
12:46:46
9.04
9.05
9.04
+0.18
1
74738
12:46:42
9.04
9.05
9.04
+0.18
1
74737
12:46:40
9.04
9.05
9.04
+0.18
4
74736
12:46:37
9.04
9.05
9.04
+0.18
50
74732
12:46:36
9.04
9.05
9.04
+0.18
10
74682
12:46:24
9.04
9.05
9.04
+0.18
4
74672
12:46:24
9.04
9.05
9.05
+0.19
2
74668
12:46:20
9.04
9.05
9.04
+0.18
2
74666
12:46:19
9.04
9.05
9.04
+0.18
1
74664
12:46:03
9.04
9.05
9.04
+0.18
2
74663
12:46:02
9.04
9.05
9.04
+0.18
2
74661
12:46:01
9.04
9.05
9.04
+0.18
5
74659
12:45:56
9.04
9.05
9.04
+0.18
1
74654
12:45:52
9.04
9.05
9.04
+0.18
3
74653
12:45:50
9.04
9.05
9.04
+0.18
5
74650
12:45:47
9.04
9.05
9.04
+0.18
30
74645
12:45:46
9.03
9.04
9.04
+0.18
1
74615
12:45:44
9.03
9.04
9.04
+0.18
50
74614
12:45:44
9.03
9.04
9.04
+0.18
1
74564
12:45:43
9.04
9.05
9.04
+0.18
1
74563
12:45:37
9.03
9.04
9.04
+0.18
36
74562
12:45:37
9.03
9.04
9.03
+0.17
3
74526
12:45:29
9.03
9.04
9.04
+0.18
9
74523
12:45:26
9.04
9.05
9.04
+0.18
1
74514
12:45:24
9.04
9.05
9.04
+0.18
2
74513
12:45:22
9.04
9.05
9.04
+0.18
1
74511
12:45:22
9.04
9.05
9.04
+0.18
10
74510
12:45:18
9.04
9.05
9.04
+0.18
6
74500
12:45:16
9.04
9.05
9.04
+0.18
2
74494
12:45:15
9.04
9.05
9.04
+0.18
2
74492
12:45:11
9.04
9.05
9.04
+0.18
2
74490
12:45:11
9.04
9.05
9.04
+0.18
1
74488
12:45:08
9.04
9.05
9.04
+0.18
5
74487
12:45:02
9.03
9.04
9.04
+0.18
36
74482
12:44:58
9.03
9.04
9.04
+0.18
9
74446
12:44:58
9.03
9.04
9.04
+0.18
20
74437
12:44:57
9.04
9.05
9.04
+0.18
50
74417
12:44:56
9.04
9.05
9.04
+0.18
1
74367
12:44:45
9.04
9.05
9.04
+0.18
1
74366
12:44:43
9.04
9.05
9.04
+0.18
1
74365
12:44:41
9.03
9.04
9.04
+0.18
34
74364
12:44:36
9.03
9.04
9.03
+0.17
1
74330
12:44:22
9.03
9.04
9.04
+0.18
21
74329
12:44:19
9.03
9.04
9.03
+0.17
2
74308
12:44:17
9.04
9.05
9.04
+0.18
2
74306
12:44:15
9.04
9.05
9.04
+0.18
100
74304
12:44:14
9.04
9.05
9.04
+0.18
1
74204
12:44:09
9.04
9.05
9.04
+0.18
10
74203
12:44:00
9.04
9.05
9.04
+0.18
9
74193
12:43:57
9.04
9.05
9.04
+0.18
3
74184
12:43:56
9.04
9.05
9.04
+0.18
100
74181
12:43:56
9.04
9.05
9.05
+0.19
2
74081
12:43:53
9.04
9.05
9.04
+0.18
2
74079
12:43:53
9.04
9.05
9.04
+0.18
1
74077
12:43:52
9.04
9.05
9.04
+0.18
110
74076
12:43:52
9.04
9.05
9.04
+0.18
1
73966
12:43:27
9.04
9.05
9.05
+0.19
15
73965
12:43:23
9.04
9.05
9.04
+0.18
2
73950
12:43:18
9.04
9.05
9.05
+0.19
5
73948
12:43:03
9.04
9.05
9.05
+0.19
45
73943
12:42:58
9.04
9.05
9.05
+0.19
40
73898
12:42:52
9.04
9.05
9.04
+0.18
6
73858
12:42:32
9.04
9.05
9.05
+0.19
1
73852
12:42:27
9.04
9.05
9.05
+0.19
14
73851
12:42:24
9.04
9.05
9.04
+0.18
1
73837
12:42:21
9.04
9.05
9.04
+0.18
1
73836
12:42:20
9.04
9.05
9.04
+0.18
1
73835
12:42:20
9.04
9.05
9.05
+0.19
3
73834
12:42:14
9.04
9.05
9.04
+0.18
50
73831
12:42:09
9.04
9.05
9.05
+0.19
10
73781
12:42:06
9.04
9.05
9.04
+0.18
6
73771
12:42:05
9.04
9.05
9.04
+0.18
2
73765
12:42:03
9.04
9.05
9.05
+0.19
1
73763
12:41:53
9.04
9.05
9.04
+0.18
1
73762
12:41:53
9.04
9.05
9.05
+0.19
4
73761
12:41:53
9.04
9.05
9.05
+0.19
2
73757
12:41:41
9.04
9.05
9.05
+0.19
4
73755
12:41:39
9.04
9.05
9.04
+0.18
1
73751
12:41:38
9.04
9.05
9.04
+0.18
1
73750
12:41:35
9.04
9.05
9.04
+0.18
10
73749
12:41:32
9.04
9.05
9.05
+0.19
2
73739
12:41:30
9.04
9.05
9.04
+0.18
10
73737
12:41:27
9.04
9.05
9.05
+0.19
15
73727
12:41:25
9.04
9.05
9.05
+0.19
10
73712
12:41:22
9.04
9.05
9.04
+0.18
1
73702
12:41:20
9.04
9.05
9.04
+0.18
1
73701
12:41:19
9.04
9.05
9.04
+0.18
2
73700
12:41:08
9.04
9.05
9.04
+0.18
3
73698
12:41:06
9.04
9.05
9.04
+0.18
5
73695
12:41:05
9.04
9.05
9.04
+0.18
3
73690
12:40:59
9.04
9.05
9.04
+0.18
1
73687
12:40:36
9.04
9.05
9.04
+0.18
7
73686
12:40:34
9.04
9.05
9.05
+0.19
2
73679
12:40:31
9.04
9.05
9.05
+0.19
3
73677
12:40:30
9.04
9.05
9.04
+0.18
1
73674
12:40:27
9.04
9.05
9.05
+0.19
15
73673
12:40:25
9.04
9.05
9.05
+0.19
5
73658
12:40:24
9.04
9.05
9.05
+0.19
5
73653
12:40:24
9.04
9.05
9.04
+0.18
1
73648
12:40:18
9.04
9.05
9.04
+0.18
2
73647
12:40:11
9.04
9.05
9.04
+0.18
1
73645
12:40:10
9.04
9.05
9.04
+0.18
3
73644
12:40:09
9.04
9.05
9.04
+0.18
10
73641
12:40:04
9.04
9.05
9.04
+0.18
3
73631
12:39:44
9.04
9.05
9.04
+0.18
1
73628
12:39:39
9.04
9.05
9.04
+0.18
2
73627
12:39:37
9.04
9.05
9.04
+0.18
1
73625
12:39:28
9.04
9.05
9.04
+0.18
1
73624
12:39:27
9.04
9.05
9.05
+0.19
15
73623
12:39:26
9.04
9.05
9.04
+0.18
7
73608
12:39:09
9.04
9.05
9.04
+0.18
5
73601
12:39:07
9.04
9.05
9.04
+0.18
2
73596
12:38:59
9.04
9.05
9.04
+0.18
3
73594
12:38:59
9.04
9.05
9.04
+0.18
1
73591
12:38:50
9.04
9.05
9.04
+0.18
1
73590
12:38:35
9.04
9.05
9.05
+0.19
1
73589
12:38:24
9.04
9.05
9.05
+0.19
14
73588
12:38:15
9.04
9.05
9.04
+0.18
2
73574
12:38:07
9.04
9.05
9.05
+0.19
1
73572
12:38:04
9.04
9.05
9.05
+0.19
3
73571
12:37:45
9.04
9.05
9.05
+0.19
8
73568
12:37:40
9.04
9.05
9.05
+0.19
10
73560
12:37:29
9.04
9.05
9.05
+0.19
5
73550
12:37:23
9.04
9.05
9.05
+0.19
3
73545
12:37:21
9.04
9.05
9.05
+0.19
15
73542
12:37:19
9.04
9.05
9.05
+0.19
3
73527
12:37:18
9.04
9.05
9.04
+0.18
1
73524
12:37:17
9.04
9.05
9.05
+0.19
8
73523
12:37:02
9.04
9.05
9.04
+0.18
20
73515
12:36:51
9.04
9.05
9.04
+0.18
2
73495
12:36:48
9.04
9.05
9.04
+0.18
1
73493
12:36:44
9.04
9.05
9.04
+0.18
1
73492
12:36:41
9.04
9.05
9.04
+0.18
2
73491
12:36:40
9.04
9.05
9.04
+0.18
2
73489
12:36:23
9.04
9.05
9.04
+0.18
2
73487
12:36:21
9.04
9.05
9.05
+0.19
15
73485
12:36:17
9.04
9.05
9.04
+0.18
10
73470
12:36:14
9.04
9.05
9.04
+0.18
2
73460
12:35:50
9.04
9.05
9.05
+0.19
4
73458
12:35:42
9.04
9.05
9.05
+0.19
6
73454
12:35:27
9.04
9.05
9.05
+0.19
3
73448
12:35:15
9.04
9.05
9.05
+0.19
10
73445
12:35:01
9.04
9.05
9.04
+0.18
10
73435
12:35:00
9.04
9.05
9.05
+0.19
20
73425
12:35:00
9.05
9.06
9.05
+0.19
35
73405
12:34:55
9.05
9.06
9.05
+0.19
1
73370
12:34:53
9.05
9.06
9.05
+0.19
10
73369
12:34:50
9.05
9.06
9.05
+0.19
15
73359
12:34:45
9.05
9.06
9.05
+0.19
1
73344
12:34:43
9.05
9.06
9.05
+0.19
4
73343
12:34:37
9.05
9.06
9.05
+0.19
5
73339
12:34:33
9.04
9.05
9.05
+0.19
2
73334
12:34:31
9.05
9.06
9.05
+0.19
8
73332
12:34:28
9.05
9.06
9.05
+0.19
1
73324
12:34:26
9.05
9.06
9.05
+0.19
10
73323
12:34:25
9.05
9.06
9.05
+0.19
10
73313
12:34:24
9.05
9.06
9.06
+0.20
14
73303
12:34:23
9.05
9.06
9.05
+0.19
6
73289
12:34:20
9.05
9.06
9.06
+0.20
4
73283
12:34:10
9.05
9.06
9.05
+0.19
1
73279
12:33:53
9.05
9.06
9.06
+0.20
2
73278
12:33:53
9.05
9.06
9.05
+0.19
1
73276
12:33:25
9.05
9.06
9.06
+0.20
2
73275
12:33:24
9.05
9.06
9.06
+0.20
13
73273
12:33:23
9.05
9.06
9.06
+0.20
10
73260
12:33:21
9.05
9.06
9.05
+0.19
1
73250
12:33:11
9.05
9.06
9.06
+0.20
1
73249
12:33:10
9.05
9.06
9.05
+0.19
2
73248
12:33:07
9.05
9.06
9.05
+0.19
1
73246
12:33:06
9.05
9.06
9.05
+0.19
1
73245
12:32:56
9.05
9.06
9.05
+0.19
80
73244
12:32:53
9.05
9.06
9.05
+0.19
1
73164
12:32:37
9.05
9.06
9.06
+0.20
10
73163
12:32:30
9.05
9.06
9.05
+0.19
1
73153
12:32:29
9.05
9.06
9.05
+0.19
1
73152
12:32:21
9.05
9.06
9.05
+0.19
2
73151
12:32:18
9.05
9.06
9.05
+0.19
2
73149
12:32:14
9.05
9.06
9.05
+0.19
10
73147
12:32:10
9.05
9.06
9.05
+0.19
5
73137
12:32:09
9.04
9.05
9.05
+0.19
230
73132
12:32:08
9.04
9.05
9.05
+0.19
1
72902
12:32:07
9.05
9.06
9.05
+0.19
28
72901
12:32:04
9.05
9.06
9.05
+0.19
1
72873
12:32:02
9.05
9.06
9.05
+0.19
2
72872
12:32:00
9.05
9.06
9.05
+0.19
1
72870
12:31:59
9.05
9.06
9.05
+0.19
5
72869
12:31:55
9.05
9.06
9.05
+0.19
2
72864
12:31:49
9.05
9.06
9.05
+0.19
7
72862
12:31:42
9.05
9.06
9.05
+0.19
3
72855
12:31:41
9.05
9.06
9.05
+0.19
1
72852
12:31:39
9.05
9.06
9.05
+0.19
1
72851
12:31:30
9.05
9.06
9.05
+0.19
1
72850
12:31:29
9.05
9.06
9.05
+0.19
2
72849
12:31:28
9.05
9.06
9.05
+0.19
5
72847
12:31:25
9.05
9.06
9.05
+0.19
5
72842
12:31:25
9.05
9.06
9.05
+0.19
7
72837
12:31:25
9.05
9.06
9.05
+0.19
6
72830
12:31:24
9.05
9.06
9.05
+0.19
2
72824
12:31:19
9.05
9.06
9.05
+0.19
1
72822
12:31:16
9.05
9.06
9.05
+0.19
2
72821
12:31:16
9.05
9.06
9.05
+0.19
2
72819
12:31:14
9.05
9.06
9.05
+0.19
1
72817
12:31:13
9.04
9.05
9.06
+0.20
3
72816
12:31:13
9.04
9.05
9.05
+0.19
2
72813
12:31:12
9.04
9.05
9.05
+0.19
2
72811
12:31:11
9.05
9.06
9.05
+0.19
1
72809
12:31:10
9.05
9.06
9.05
+0.19
5
72808
12:31:07
9.04
9.05
9.05
+0.19
10
72803
12:31:05
9.04
9.05
9.05
+0.19
1
72793
12:31:01
9.05
9.06
9.05
+0.19
6
72792
12:30:58
9.05
9.06
9.05
+0.19
2
72786
12:30:52
9.05
9.06
9.05
+0.19
5
72784
12:30:50
9.05
9.06
9.05
+0.19
1
72779
12:30:49
9.05
9.06
9.05
+0.19
10
72778
12:30:46
9.05
9.06
9.05
+0.19
10
72768
12:30:43
9.05
9.06
9.05
+0.19
2
72758
12:30:41
9.05
9.06
9.05
+0.19
4
72756
12:30:39
9.05
9.06
9.05
+0.19
6
72752
12:30:37
9.04
9.05
9.05
+0.19
1
72746
12:30:36
9.04
9.05
9.05
+0.19
31
72745
12:30:36
9.04
9.05
9.05
+0.19
200
72714
12:30:34
9.04
9.05
9.05
+0.19
5
72514
12:30:31
9.04
9.05
9.05
+0.19
1
72509
12:30:24
9.04
9.05
9.05
+0.19
14
72508
12:30:21
9.04
9.05
9.04
+0.18
2
72494
12:30:18
9.04
9.05
9.04
+0.18
5
72492
12:30:11
9.04
9.05
9.05
+0.19
1
72487
12:30:07
9.04
9.05
9.05
+0.19
1
72486
12:30:05
9.04
9.05
9.05
+0.19
9
72485
12:30:04
9.04
9.05
9.04
+0.18
5
72476
12:29:55
9.04
9.05
9.05
+0.19
9
72471
12:29:51
9.04
9.05
9.05
+0.19
2
72462
12:29:49
9.04
9.05
9.05
+0.19
2
72460
12:29:49
9.04
9.05
9.05
+0.19
5
72458
12:29:47
9.04
9.05
9.05
+0.19
5
72453
12:29:46
9.04
9.05
9.04
+0.18
10
72448
12:29:40
9.04
9.05
9.04
+0.18
6
72438
12:29:33
9.04
9.05
9.04
+0.18
1
72432
12:29:19
9.04
9.05
9.04
+0.18
1
72431
12:29:17
9.04
9.05
9.04
+0.18
1
72430
12:29:14
9.03
9.04
9.04
+0.18
1
72429
12:29:13
9.03
9.04
9.04
+0.18
209
72428
12:29:13
9.04
9.05
9.04
+0.18
290
72219
12:29:12
9.04
9.05
9.05
+0.19
1
71929
12:28:51
9.04
9.05
9.05
+0.19
33
71928
12:28:41
9.04
9.05
9.05
+0.19
3
71895
12:28:40
9.04
9.05
9.04
+0.18
1
71892
12:28:38
9.04
9.05
9.05
+0.19
25
71891
12:28:37
9.04
9.05
9.05
+0.19
9
71866
12:28:37
9.05
9.06
9.05
+0.19
8
71857
12:28:28
9.04
9.05
9.05
+0.19
4
71849
12:28:28
9.04
9.05
9.05
+0.19
20
71845
12:28:26
9.04
9.05
9.05
+0.19
1
71825
12:28:23
9.04
9.05
9.05
+0.19
9
71824
12:28:14
9.04
9.05
9.05
+0.19
1
71815
12:28:02
9.05
9.06
9.05
+0.19
19
71814
12:27:59
9.05
9.06
9.05
+0.19
10
71795
12:27:54
9.05
9.06
9.05
+0.19
1
71785
12:27:54
9.05
9.06
9.05
+0.19
4
71784
12:27:49
9.05
9.06
9.05
+0.19
10
71780
12:27:46
9.05
9.06
9.05
+0.19
1
71770
12:27:36
9.05
9.06
9.05
+0.19
2
71769
12:27:34
9.05
9.06
9.05
+0.19
1
71767
12:27:28
9.04
9.05
9.05
+0.19
5
71766
12:27:28
9.04
9.05
9.05
+0.19
4
71761
12:27:28
9.05
9.06
9.05
+0.19
41
71757
12:27:26
9.05
9.06
9.06
+0.20
2
71716
12:27:24
9.05
9.06
9.05
+0.19
5
71714
12:27:23
9.05
9.06
9.06
+0.20
200
71709
12:27:21
9.05
9.06
9.05
+0.19
1
71509
12:27:18
9.05
9.06
9.05
+0.19
5
71508
12:27:17
9.05
9.06
9.05
+0.19
1
71503
12:27:17
9.05
9.06
9.05
+0.19
1
71502
12:27:16
9.05
9.06
9.05
+0.19
5
71501
12:27:16
9.05
9.06
9.05
+0.19
20
71496
12:27:15
9.05
9.06
9.05
+0.19
1
71476
12:27:14
9.05
9.06
9.05
+0.19
40
71475
12:27:14
9.05
9.06
9.05
+0.19
1
71435
12:27:13
9.05
9.06
9.05
+0.19
5
71434
12:27:12
9.05
9.06
9.05
+0.19
47
71429
12:27:10
9.05
9.06
9.05
+0.19
2
71382
12:27:09
9.05
9.06
9.05
+0.19
3
71380
12:27:09
9.05
9.06
9.05
+0.19
8
71377
12:27:08
9.05
9.06
9.05
+0.19
2
71369
12:27:08
9.05
9.06
9.05
+0.19
46
71367
12:26:59
9.05
9.06
9.05
+0.19
1
71321
12:26:58
9.05
9.06
9.05
+0.19
10
71320
12:26:57
9.05
9.06
9.06
+0.20
1
71310
12:26:57
9.05
9.06
9.05
+0.19
2
71309
12:26:55
9.05
9.06
9.05
+0.19
13
71307
12:26:42
9.05
9.06
9.05
+0.19
5
71294
12:26:42
9.05
9.06
9.05
+0.19
20
71289
12:26:36
9.05
9.06
9.05
+0.19
3
71269
12:26:21
9.05
9.06
9.06
+0.20
14
71266
12:26:14
9.05
9.06
9.05
+0.19
7
71252
12:26:14
9.05
9.06
9.06
+0.20
1
71245
12:25:58
9.05
9.06
9.06
+0.20
3
71244
12:25:57
9.05
9.06
9.05
+0.19
20
71241
12:25:55
9.05
9.06
9.05
+0.19
5
71221
12:25:47
9.05
9.06
9.06
+0.20
2
71216
12:25:46
9.05
9.06
9.06
+0.20
31
71214
12:25:45
9.05
9.06
9.06
+0.20
8
71183
12:25:45
9.05
9.06
9.06
+0.20
31
71175
12:25:44
9.05
9.06
9.05
+0.19
5
71144
12:25:34
9.05
9.06
9.05
+0.19
1
71139
12:25:30
9.05
9.06
9.06
+0.20
3
71138
12:25:23
9.05
9.06
9.06
+0.20
5
71135
12:25:18
9.05
9.06
9.05
+0.19
1
71130
12:25:18
9.05
9.06
9.06
+0.20
15
71129
12:25:15
9.05
9.06
9.06
+0.20
1
71114
12:25:12
9.05
9.06
9.06
+0.20
10
71113
12:25:01
9.05
9.06
9.05
+0.19
1
71103
12:24:56
9.05
9.06
9.06
+0.20
10
71102
12:24:55
9.05
9.06
9.06
+0.20
10
71092
12:24:42
9.05
9.06
9.05
+0.19
10
71082
12:24:32
9.05
9.06
9.06
+0.20
2
71072
12:24:18
9.05
9.06
9.06
+0.20
20
71070
12:24:18
9.05
9.06
9.06
+0.20
15
71050
12:24:08
9.05
9.06
9.06
+0.20
5
71035
12:23:57
9.05
9.06
9.05
+0.19
1
71030
12:23:57
9.05
9.06
9.05
+0.19
2
71029
12:23:41
9.05
9.06
9.06
+0.20
10
71027
12:23:35
9.05
9.06
9.06
+0.20
1
71017
12:23:33
9.05
9.06
9.06
+0.20
5
71016
12:23:30
9.06
9.07
9.06
+0.20
23
71011
12:23:27
9.06
9.07
9.06
+0.20
1
70988
12:23:26
9.06
9.07
9.06
+0.20
1
70987
12:23:25
9.06
9.07
9.06
+0.20
10
70986
12:23:24
9.06
9.07
9.06
+0.20
5
70976
12:23:24
9.06
9.07
9.06
+0.20
1
70971
12:23:22
9.06
9.07
9.06
+0.20
10
70970
12:23:22
9.06
9.07
9.06
+0.20
2
70960
12:23:21
9.06
9.07
9.06
+0.20
2
70958
12:23:19
9.06
9.07
9.06
+0.20
15
70956
12:23:18
9.06
9.07
9.06
+0.20
1
70941
12:23:18
9.06
9.07
9.06
+0.20
6
70940
12:23:15
9.06
9.07
9.06
+0.20
1
70934
12:23:14
9.06
9.07
9.06
+0.20
20
70933
12:23:14
9.06
9.07
9.06
+0.20
8
70913
12:23:12
9.06
9.07
9.06
+0.20
3
70905
12:23:04
9.06
9.07
9.06
+0.20
5
70902
12:23:01
9.06
9.07
9.06
+0.20
100
70897
12:22:59
9.06
9.07
9.06
+0.20
2
70797
12:22:54
9.06
9.07
9.06
+0.20
1
70795
12:22:52
9.06
9.07
9.06
+0.20
10
70794
12:22:51
9.06
9.07
9.06
+0.20
20
70784
12:22:41
9.06
9.07
9.06
+0.20
5
70764
12:22:41
9.05
9.06
9.06
+0.20
69
70759
12:22:32
9.05
9.06
9.06
+0.20
10
70690
12:22:32
9.05
9.06
9.06
+0.20
5
70680
12:22:25
9.05
9.06
9.06
+0.20
2
70675
12:22:25
9.05
9.06
9.06
+0.20
1
70673
12:22:21
9.05
9.06
9.06
+0.20
20
70672
12:22:15
9.05
9.06
9.06
+0.20
14
70652
12:22:14
9.05
9.06
9.05
+0.19
1
70638
12:22:14
9.05
9.06
9.05
+0.19
5
70637
12:22:03
9.05
9.06
9.06
+0.20
10
70632
12:22:02
9.05
9.06
9.06
+0.20
1
70622
12:21:52
9.05
9.06
9.06
+0.20
2
70621
12:21:52
9.05
9.06
9.06
+0.20
10
70619
12:21:41
9.05
9.06
9.06
+0.20
1
70609
12:21:40
9.05
9.06
9.06
+0.20
1
70608
12:21:35
9.05
9.06
9.06
+0.20
1
70607
12:21:29
9.06
9.07
9.06
+0.20
3
70606
12:21:29
9.06
9.07
9.06
+0.20
4
70603
12:21:28
9.06
9.07
9.06
+0.20
1
70599
12:21:27
9.05
9.06
9.07
+0.21
8
70598
12:21:27
9.05
9.06
9.06
+0.20
42
70590
12:21:23
9.05
9.06
9.06
+0.20
20
70548
12:21:21
9.05
9.06
9.06
+0.20
15
70528
12:21:16
9.05
9.06
9.06
+0.20
3
70513
12:21:09
9.05
9.06
9.06
+0.20
1
70510
12:21:07
9.05
9.06
9.06
+0.20
1
70509
12:21:00
9.05
9.06
9.06
+0.20
1
70508
12:20:47
9.06
9.07
9.06
+0.20
1
70507
12:20:44
9.05
9.06
9.06
+0.20
24
70506
12:20:44
9.05
9.06
9.06
+0.20
2
70482
12:20:40
9.05
9.06
9.05
+0.19
10
70480
12:20:39
9.06
9.07
9.06
+0.20
24
70470
12:20:39
9.06
9.07
9.06
+0.20
1
70446
12:20:38
9.06
9.07
9.06
+0.20
2
70445
12:20:37
9.06
9.07
9.06
+0.20
20
70443
12:20:35
9.06
9.07
9.06
+0.20
1
70423
12:20:34
9.06
9.07
9.06
+0.20
10
70422
12:20:32
9.06
9.07
9.06
+0.20
2
70412
12:20:28
9.06
9.07
9.06
+0.20
30
70410
12:20:27
9.06
9.07
9.06
+0.20
2
70380
12:20:26
9.06
9.07
9.06
+0.20
70
70378
12:20:26
9.06
9.07
9.06
+0.20
1
70308
12:20:25
9.06
9.07
9.06
+0.20
12
70307
12:20:21
9.06
9.07
9.07
+0.21
15
70295
12:20:20
9.05
9.06
9.06
+0.20
141
70280
12:20:17
9.05
9.06
9.06
+0.20
10
70139
12:20:07
9.05
9.06
9.06
+0.20
10
70129
12:20:06
9.05
9.06
9.05
+0.19
3
70119
12:20:05
9.05
9.06
9.05
+0.19
2
70116
12:20:02
9.05
9.06
9.06
+0.20
10
70114
12:19:59
9.05
9.06
9.06
+0.20
1
70104
12:19:58
9.05
9.06
9.06
+0.20
1
70103
12:19:55
9.05
9.06
9.05
+0.19
5
70102
12:19:52
9.05
9.06
9.05
+0.19
3
70097
12:19:52
9.05
9.06
9.06
+0.20
10
70094
12:19:48
9.05
9.06
9.06
+0.20
1
70084
12:19:48
9.05
9.06
9.05
+0.19
1
70083
12:19:37
9.05
9.06
9.06
+0.20
9
70082
12:19:37
9.05
9.06
9.06
+0.20
300
70073
12:19:35
9.05
9.06
9.05
+0.19
1
69773
12:19:34
9.05
9.06
9.05
+0.19
10
69772
12:19:18
9.05
9.06
9.06
+0.20
15
69762
12:19:13
9.05
9.06
9.05
+0.19
50
69747
12:19:05
9.05
9.06
9.06
+0.20
1
69697
12:19:05
9.05
9.06
9.06
+0.20
1
69696
12:18:49
9.05
9.06
9.06
+0.20
5
69695
12:18:48
9.05
9.06
9.06
+0.20
3
69690
12:18:44
9.05
9.06
9.06
+0.20
3
69687
12:18:43
9.05
9.06
9.05
+0.19
1
69684
12:18:37
9.05
9.06
9.05
+0.19
10
69683
12:18:36
9.05
9.06
9.06
+0.20
3
69673
12:18:32
9.05
9.06
9.05
+0.19
1
69670
12:18:27
9.05
9.06
9.06
+0.20
3
69669
12:18:22
9.05
9.06
9.05
+0.19
1
69666
12:18:21
9.05
9.06
9.06
+0.20
3
69665
12:18:15
9.05
9.06
9.06
+0.20
14
69662
12:18:09
9.05
9.06
9.05
+0.19
3
69648
12:18:09
9.05
9.06
9.05
+0.19
15
69645
12:18:07
9.05
9.06
9.05
+0.19
1
69630
12:18:02
9.05
9.06
9.05
+0.19
3
69629
12:17:57
9.05
9.06
9.06
+0.20
1
69626
12:17:56
9.05
9.06
9.06
+0.20
10
69625
12:17:56
9.05
9.06
9.06
+0.20
10
69615
12:17:55
9.05
9.06
9.06
+0.20
15
69605
12:17:54
9.05
9.06
9.05
+0.19
10
69590
12:17:49
9.05
9.06
9.05
+0.19
2
69580
12:17:44
9.05
9.06
9.06
+0.20
1
69578
12:17:44
9.05
9.06
9.05
+0.19
3
69577
12:17:40
9.05
9.06
9.05
+0.19
3
69574
12:17:40
9.05
9.06
9.06
+0.20
5
69571
12:17:22
9.05
9.06
9.05
+0.19
6
69566
12:17:20
9.05
9.06
9.05
+0.19
1
69560
12:17:18
9.05
9.06
9.06
+0.20
14
69559
12:17:16
9.05
9.06
9.05
+0.19
1
69545
12:17:13
9.05
9.06
9.05
+0.19
2
69544
12:17:09
9.05
9.06
9.05
+0.19
6
69542
12:17:06
9.05
9.06
9.05
+0.19
6
69536
12:17:03
9.05
9.06
9.06
+0.20
3
69530
12:16:51
9.05
9.06
9.05
+0.19
5
69527
12:16:49
9.05
9.06
9.05
+0.19
1
69522
12:16:44
9.05
9.06
9.05
+0.19
3
69521
12:16:35
9.05
9.06
9.05
+0.19
4
69518
12:16:28
9.05
9.06
9.06
+0.20
5
69514
12:16:23
9.05
9.06
9.05
+0.19
15
69509
12:16:21
9.05
9.06
9.06
+0.20
1
69494
12:16:20
9.05
9.06
9.05
+0.19
2
69493
12:16:19
9.05
9.06
9.06
+0.20
10
69491
12:16:16
9.05
9.06
9.05
+0.19
1
69481
12:16:11
9.05
9.06
9.05
+0.19
2
69480
12:16:01
9.05
9.06
9.05
+0.19
2
69478
12:16:01
9.05
9.06
9.06
+0.20
10
69476
12:15:59
9.05
9.06
9.05
+0.19
2
69466
12:15:58
9.05
9.06
9.05
+0.19
2
69464
12:15:52
9.05
9.06
9.05
+0.19
4
69462
12:15:49
9.05
9.06
9.06
+0.20
150
69458
12:15:46
9.04
9.05
9.05
+0.19
17
69308
12:15:45
9.04
9.05
9.05
+0.19
3
69291
12:15:43
9.04
9.05
9.05
+0.19
1
69288
12:15:38
9.04
9.05
9.05
+0.19
22
69287
12:15:38
9.04
9.05
9.05
+0.19
2
69265
12:15:36
9.05
9.06
9.05
+0.19
91
69263
12:15:35
9.05
9.06
9.05
+0.19
3
69172
12:15:34
9.05
9.06
9.05
+0.19
6
69169
12:15:33
9.05
9.06
9.06
+0.20
2
69163
12:15:26
9.05
9.06
9.05
+0.19
1
69161
12:15:24
9.05
9.06
9.05
+0.19
1
69160
12:15:24
9.05
9.06
9.05
+0.19
1
69159
12:15:21
9.05
9.06
9.05
+0.19
5
69158
12:15:17
9.05
9.06
9.05
+0.19
1
69153
12:15:08
9.04
9.06
9.06
+0.20
20
69152
12:15:07
9.04
9.05
9.05
+0.19
7
69132
12:15:07
9.04
9.05
9.05
+0.19
1
69125
12:15:06
9.04
9.05
9.05
+0.19
2
69124
12:15:06
9.04
9.05
9.05
+0.19
2
69122
12:15:00
9.04
9.06
9.06
+0.20
2
69120
12:14:56
9.04
9.06
9.04
+0.18
5
69118
12:14:56
9.04
9.06
9.06
+0.20
5
69113
12:14:54
9.06
9.07
9.03
+0.17
63
69108
12:14:54
9.06
9.07
9.04
+0.18
94
69045
12:14:54
9.06
9.07
9.05
+0.19
135
68951
12:14:54
9.06
9.07
9.06
+0.20
8
68816
12:14:54
9.06
9.07
9.06
+0.20
1
68808
12:14:54
9.06
9.07
9.06
+0.20
2
68807
12:14:53
9.06
9.07
9.06
+0.20
3
68805
12:14:50
9.06
9.07
9.06
+0.20
1
68802
12:14:48
9.06
9.07
9.06
+0.20
1
68801
12:14:46
9.06
9.07
9.06
+0.20
1
68800
12:14:44
9.05
9.06
9.06
+0.20
1
68799
12:14:43
9.05
9.06
9.06
+0.20
2
68798
12:14:42
9.05
9.06
9.05
+0.19
1
68796
12:14:40
9.05
9.06
9.06
+0.20
5
68795
12:14:40
9.05
9.06
9.06
+0.20
2
68790
12:14:39
9.05
9.06
9.06
+0.20
20
68788
12:14:39
9.05
9.06
9.05
+0.19
10
68768
12:14:36
9.05
9.06
9.06
+0.20
3
68758
12:14:34
9.05
9.06
9.05
+0.19
1
68755
12:14:27
9.05
9.06
9.06
+0.20
1
68754
12:14:25
9.05
9.06
9.06
+0.20
4
68753
12:14:25
9.05
9.06
9.06
+0.20
1
68749
12:14:24
9.05
9.06
9.06
+0.20
5
68748
12:14:19
9.05
9.06
9.06
+0.20
5
68743
12:14:17
9.05
9.06
9.06
+0.20
5
68738
12:14:17
9.05
9.06
9.06
+0.20
1
68733
12:14:16
9.05
9.06
9.06
+0.20
5
68732
12:14:16
9.06
9.07
9.06
+0.20
13
68727
12:14:16
9.06
9.07
9.06
+0.20
2
68714
12:14:14
9.06
9.07
9.06
+0.20
1
68712
12:14:14
9.06
9.07
9.06
+0.20
3
68711
12:14:13
9.06
9.07
9.06
+0.20
2
68708
12:14:11
9.06
9.07
9.06
+0.20
5
68706
12:14:07
9.06
9.07
9.06
+0.20
5
68701
12:14:07
9.06
9.07
9.07
+0.21
10
68696
12:14:07
9.06
9.07
9.06
+0.20
1
68686
12:14:07
9.06
9.07
9.07
+0.21
45
68685
12:14:06
9.06
9.07
9.06
+0.20
1
68640
12:14:05
9.06
9.07
9.06
+0.20
1
68639
12:14:05
9.06
9.07
9.07
+0.21
50
68638
12:14:03
9.06
9.07
9.07
+0.21
1
68588
12:14:03
9.05
9.07
9.05
+0.19
5
68587
12:14:01
9.06
9.07
9.06
+0.20
2
68582
12:13:59
9.06
9.07
9.07
+0.21
450
68580
12:13:59
9.05
9.06
9.06
+0.20
1
68130
12:13:57
9.06
9.07
9.05
+0.19
6
68129
12:13:57
9.06
9.07
9.06
+0.20
14
68123
12:13:55
9.06
9.07
9.06
+0.20
1
68109
12:13:55
9.05
9.07
9.05
+0.19
3
68108
12:13:55
9.05
9.07
9.05
+0.19
1
68105
12:13:53
9.05
9.07
9.05
+0.19
6
68104
12:13:53
9.05
9.06
9.07
+0.21
12
68098
12:13:53
9.05
9.06
9.06
+0.20
8
68086
12:13:53
9.05
9.06
9.06
+0.20
3
68078
12:13:47
9.05
9.06
9.06
+0.20
1
68075
12:13:37
9.05
9.06
9.07
+0.21
42
68074
12:13:37
9.05
9.06
9.06
+0.20
8
68032
12:13:35
9.05
9.06
9.06
+0.20
1
68024
12:13:24
9.05
9.07
9.05
+0.19
10
68023
12:13:23
9.05
9.07
9.05
+0.19
5
68013
12:13:22
9.06
9.07
9.05
+0.19
70
68008
12:13:22
9.06
9.07
9.06
+0.20
15
67938
12:13:21
9.06
9.07
9.06
+0.20
3
67923
12:13:20
9.06
9.07
9.06
+0.20
1
67920
12:13:20
9.06
9.07
9.06
+0.20
1
67919
12:13:20
9.06
9.07
9.06
+0.20
1
67918
12:13:19
9.06
9.07
9.07
+0.21
10
67917
12:13:18
9.05
9.06
9.06
+0.20
2
67907
12:13:03
9.05
9.06
9.06
+0.20
110
67905
12:13:02
9.05
9.06
9.06
+0.20
9
67795
12:13:02
9.05
9.06
9.06
+0.20
20
67786
12:13:02
9.05
9.06
9.06
+0.20
499
67766
12:13:00
9.05
9.06
9.06
+0.20
5
67267
12:12:57
9.05
9.06
9.06
+0.20
4
67262
12:12:56
9.05
9.06
9.05
+0.19
5
67258
12:12:56
9.05
9.06
9.06
+0.20
100
67253
12:12:54
9.05
9.06
9.06
+0.20
1
67153
12:12:52
9.05
9.06
9.05
+0.19
1
67152
12:12:52
9.05
9.06
9.05
+0.19
10
67151
12:12:51
9.05
9.06
9.06
+0.20
10
67141
12:12:51
9.05
9.06
9.06
+0.20
499
67131
12:12:48
9.05
9.06
9.05
+0.19
1
66632
12:12:48
9.05
9.06
9.05
+0.19
1
66631
12:12:48
9.05
9.06
9.06
+0.20
20
66630
12:12:47
9.05
9.06
9.05
+0.19
1
66610
12:12:46
9.05
9.06
9.05
+0.19
5
66609
12:12:33
9.05
9.06
9.05
+0.19
1
66604
12:12:31
9.05
9.06
9.05
+0.19
1
66603
12:12:30
9.05
9.06
9.05
+0.19
10
66602
12:12:28
9.05
9.06
9.05
+0.19
1
66592
12:12:25
9.05
9.06
9.05
+0.19
1
66591
12:12:23
9.05
9.06
9.05
+0.19
1
66590
12:12:22
9.05
9.06
9.05
+0.19
1
66589
12:12:21
9.05
9.06
9.05
+0.19
1
66588
12:12:16
9.05
9.06
9.05
+0.19
1
66587
12:12:15
9.04
9.05
9.05
+0.19
4
66586
12:12:15
9.04
9.05
9.05
+0.19
9
66582
12:12:15
9.04
9.05
9.05
+0.19
7
66573
12:12:13
9.04
9.05
9.05
+0.19
2
66566
12:12:13
9.04
9.05
9.05
+0.19
8
66564
12:12:10
9.04
9.05
9.05
+0.19
65
66556
12:12:10
9.04
9.05
9.05
+0.19
239
66491
12:12:10
9.04
9.05
9.05
+0.19
4
66252
12:12:10
9.04
9.05
9.05
+0.19
498
66248
12:12:09
9.04
9.05
9.05
+0.19
7
65750
12:12:09
9.04
9.05
9.05
+0.19
138
65743
12:12:09
9.04
9.05
9.05
+0.19
15
65605
12:12:09
9.04
9.05
9.05
+0.19
74
65590
12:12:09
9.04
9.05
9.05
+0.19
95
65516
12:12:09
9.04
9.05
9.05
+0.19
108
65421
12:12:09
9.04
9.05
9.05
+0.19
499
65313
12:12:05
9.03
9.04
9.04
+0.18
2
64814
12:12:05
9.04
9.05
9.04
+0.18
4
64812
12:12:03
9.04
9.05
9.03
+0.17
59
64808
12:12:03
9.04
9.05
9.04
+0.18
26
64749
12:12:03
9.04
9.05
9.04
+0.18
100
64723
12:12:01
9.04
9.05
9.04
+0.18
10
64623
12:11:59
9.04
9.05
9.04
+0.18
1
64613
12:11:57
9.04
9.05
9.05
+0.19
13
64612
12:11:54
9.04
9.05
9.04
+0.18
10
64599
12:11:54
9.04
9.05
9.04
+0.18
3
64589
12:11:52
9.04
9.05
9.04
+0.18
10
64586
12:11:46
9.04
9.05
9.04
+0.18
10
64576
12:11:46
9.04
9.05
9.04
+0.18
2
64566
12:11:41
9.04
9.05
9.04
+0.18
10
64564
12:11:41
9.04
9.05
9.04
+0.18
2
64554
12:11:31
9.04
9.05
9.04
+0.18
20
64552
12:11:31
9.04
9.05
9.04
+0.18
5
64532
12:11:22
9.04
9.05
9.04
+0.18
1
64527
12:11:20
9.04
9.05
9.04
+0.18
13
64526
12:11:09
9.04
9.05
9.04
+0.18
2
64513
12:11:08
9.04
9.05
9.04
+0.18
1
64511
12:11:06
9.04
9.05
9.04
+0.18
1
64510
12:11:04
9.04
9.05
9.04
+0.18
8
64509
12:10:49
9.04
9.05
9.04
+0.18
8
64501
12:10:45
9.04
9.05
9.04
+0.18
1
64493
12:10:43
9.04
9.05
9.04
+0.18
4
64492
12:10:43
9.04
9.05
9.04
+0.18
36
64488
12:10:42
9.04
9.05
9.04
+0.18
10
64452
12:10:41
9.04
9.05
9.04
+0.18
2
64442
12:10:37
9.04
9.05
9.04
+0.18
1
64440
12:10:37
9.04
9.05
9.04
+0.18
30
64439
12:10:36
9.04
9.05
9.04
+0.18
20
64409
12:10:33
9.04
9.05
9.04
+0.18
4
64389
12:10:32
9.04
9.05
9.04
+0.18
8
64385
12:10:31
9.03
9.04
9.04
+0.18
72
64377
12:10:31
9.03
9.04
9.04
+0.18
2
64305
12:10:31
9.03
9.04
9.04
+0.18
38
64303
12:10:31
9.03
9.04
9.04
+0.18
91
64265
12:10:31
9.03
9.04
9.04
+0.18
15
64174
12:10:31
9.03
9.04
9.04
+0.18
499
64159
12:10:27
9.03
9.04
9.03
+0.17
72
63660
12:10:25
9.03
9.04
9.03
+0.17
10
63588
12:10:23
9.03
9.04
9.03
+0.17
1
63578
12:10:21
9.03
9.04
9.03
+0.17
1
63577
12:10:14
9.03
9.04
9.03
+0.17
10
63576
12:10:12
9.03
9.04
9.03
+0.17
1
63566
12:10:09
9.03
9.04
9.03
+0.17
1
63565
12:09:55
9.03
9.04
9.03
+0.17
1
63564
12:09:55
9.03
9.04
9.03
+0.17
1
63563
12:09:54
9.03
9.04
9.04
+0.18
13
63562
12:09:53
9.03
9.04
9.03
+0.17
1
63549
12:09:48
9.03
9.04
9.03
+0.17
1
63548
12:09:47
9.03
9.04
9.03
+0.17
10
63547
12:09:37
9.03
9.04
9.03
+0.17
1
63537
12:09:36
9.03
9.04
9.03
+0.17
1
63536
12:09:34
9.03
9.04
9.03
+0.17
1
63535
12:09:24
9.03
9.04
9.03
+0.17
2
63534
12:09:19
9.03
9.04
9.03
+0.17
20
63532
12:09:03
9.03
9.04
9.04
+0.18
3
63512
12:08:57
9.03
9.04
9.04
+0.18
13
63509
12:08:51
9.03
9.04
9.03
+0.17
1
63496
12:08:40
9.03
9.04
9.03
+0.17
3
63495
12:08:37
9.03
9.04
9.04
+0.18
4
63492
12:08:21
9.03
9.04
9.03
+0.17
1
63488
12:08:17
9.03
9.04
9.03
+0.17
50
63487
12:08:12
9.03
9.04
9.03
+0.17
2
63437
12:08:07
9.03
9.04
9.04
+0.18
10
63435
12:08:01
9.03
9.04
9.03
+0.17
1
63425
12:07:57
9.03
9.04
9.03
+0.17
2
63424
12:07:57
9.03
9.04
9.03
+0.17
20
63422
12:07:53
9.03
9.04
9.03
+0.17
1
63402
12:07:40
9.03
9.04
9.03
+0.17
1
63401
12:07:36
9.03
9.04
9.03
+0.17
3
63400
12:07:26
9.02
9.03
9.03
+0.17
9
63397
12:07:25
9.02
9.03
9.03
+0.17
8
63388
12:07:25
9.02
9.03
9.03
+0.17
9
63380
12:07:25
9.02
9.03
9.03
+0.17
14
63371
12:07:22
9.02
9.03
9.03
+0.17
2
63357
12:07:22
9.02
9.03
9.03
+0.17
17
63355
12:07:21
9.03
9.04
9.03
+0.17
18
63338
12:07:16
9.03
9.04
9.03
+0.17
5
63320
12:07:08
9.03
9.04
9.03
+0.17
10
63315
12:07:06
9.03
9.04
9.03
+0.17
5
63305
12:06:54
9.02
9.03
9.03
+0.17
9
63300
12:06:54
9.03
9.04
9.03
+0.17
16
63291
12:06:51
9.03
9.04
9.04
+0.18
5
63275
12:06:50
9.02
9.03
9.03
+0.17
45
63270
12:06:50
9.03
9.04
9.03
+0.17
55
63225
12:06:49
9.03
9.04
9.03
+0.17
1
63170
12:06:49
9.03
9.04
9.03
+0.17
3
63169
12:06:48
9.03
9.04
9.03
+0.17
1
63166
12:06:31
9.03
9.04
9.03
+0.17
3
63165
12:06:26
9.03
9.04
9.03
+0.17
2
63162
12:06:15
9.03
9.04
9.03
+0.17
2
63160
12:06:11
9.03
9.04
9.03
+0.17
14
63158
12:06:09
9.03
9.04
9.03
+0.17
1
63144
12:06:04
9.03
9.04
9.03
+0.17
2
63143
12:05:53
9.03
9.04
9.03
+0.17
9
63141
12:05:51
9.03
9.04
9.04
+0.18
9
63132
12:05:46
9.03
9.04
9.03
+0.17
20
63123
12:05:44
9.03
9.04
9.03
+0.17
5
63103
12:05:39
9.03
9.04
9.03
+0.17
5
63098
12:05:38
9.03
9.04
9.03
+0.17
2
63093
12:05:36
9.03
9.04
9.03
+0.17
1
63091
12:05:35
9.03
9.04
9.03
+0.17
2
63090
12:05:34
9.03
9.04
9.04
+0.18
5
63088
12:05:34
9.03
9.04
9.03
+0.17
1
63083
12:05:22
9.03
9.04
9.03
+0.17
5
63082
12:05:21
9.03
9.04
9.03
+0.17
50
63077
12:05:05
9.03
9.04
9.03
+0.17
10
63027
12:04:51
9.03
9.04
9.04
+0.18
12
63017
12:04:48
9.03
9.04
9.03
+0.17
81
63005
12:04:48
9.03
9.04
9.04
+0.18
5
62924
12:04:24
9.03
9.04
9.04
+0.18
3
62919
12:04:22
9.03
9.04
9.03
+0.17
5
62916
12:04:19
9.03
9.04
9.03
+0.17
5
62911
12:04:05
9.03
9.04
9.03
+0.17
20
62906
12:03:54
9.03
9.04
9.04
+0.18
13
62886
12:03:48
9.03
9.04
9.03
+0.17
4
62873
12:03:31
9.03
9.04
9.04
+0.18
3
62869
12:03:04
9.03
9.04
9.04
+0.18
3
62866
12:02:54
9.03
9.04
9.04
+0.18
13
62863
12:02:46
9.03
9.04
9.04
+0.18
5
62850
12:02:34
9.03
9.04
9.04
+0.18
10
62845
12:02:24
9.03
9.04
9.04
+0.18
1
62835
12:02:10
9.03
9.04
9.03
+0.17
1
62834
12:02:02
9.03
9.04
9.04
+0.18
10
62833
12:02:01
9.03
9.04
9.03
+0.17
10
62823
12:01:50
9.03
9.04
9.04
+0.18
1
62813
12:01:47
9.03
9.04
9.03
+0.17
1
62812
12:01:40
9.03
9.04
9.04
+0.18
1
62811
12:01:36
9.03
9.04
9.04
+0.18
1
62810
12:01:27
9.03
9.04
9.04
+0.18
1
62809
12:01:24
9.03
9.04
9.04
+0.18
9
62808
12:01:22
9.04
9.05
9.04
+0.18
16
62799
12:01:21
9.04
9.05
9.04
+0.18
2
62783
12:01:18
9.04
9.05
9.04
+0.18
5
62781
12:01:14
9.04
9.05
9.04
+0.18
1
62776
12:01:10
9.04
9.05
9.04
+0.18
1
62775
12:01:08
9.04
9.05
9.04
+0.18
3
62774
12:01:07
9.04
9.05
9.04
+0.18
2
62771
12:01:04
9.04
9.05
9.04
+0.18
50
62769
12:00:54
9.04
9.05
9.05
+0.19
13
62719
12:00:47
9.03
9.04
9.04
+0.18
1
62706
12:00:40
9.03
9.04
9.04
+0.18
1
62705
12:00:31
9.03
9.04
9.04
+0.18
12
62704
12:00:31
9.03
9.04
9.04
+0.18
1
62692
12:00:28
9.03
9.04
9.04
+0.18
16
62691
12:00:25
9.03
9.04
9.04
+0.18
14
62675
12:00:18
9.03
9.04
9.04
+0.18
3
62661
12:00:14
9.04
9.05
9.04
+0.18
5
62658
12:00:09
9.03
9.04
9.04
+0.18
1
62653
12:00:06
9.03
9.04
9.04
+0.18
1
62652
12:00:05
9.03
9.04
9.04
+0.18
8
62651
12:00:04
9.03
9.05
9.05
+0.19
1
62643
12:00:00
9.03
9.04
9.04
+0.18
20
62642
11:59:53
9.03
9.04
9.04
+0.18
8
62622
11:59:52
9.04
9.05
9.04
+0.18
3
62614
11:59:46
9.04
9.05
9.05
+0.19
20
62611
11:59:44
9.04
9.05
9.04
+0.18
10
62591
11:59:41
9.04
9.05
9.04
+0.18
1
62581
11:59:39
9.04
9.05
9.04
+0.18
3
62580
11:59:35
9.04
9.05
9.04
+0.18
3
62577
11:59:32
9.04
9.05
9.04
+0.18
5
62574
11:59:26
9.04
9.05
9.04
+0.18
2
62569
11:59:20
9.04
9.05
9.04
+0.18
4
62567
11:59:19
9.04
9.05
9.04
+0.18
40
62563
11:59:17
9.04
9.05
9.04
+0.18
15
62523
11:59:11
9.04
9.05
9.04
+0.18
2
62508
11:59:02
9.04
9.05
9.04
+0.18
10
62506
11:59:01
9.04
9.05
9.04
+0.18
10
62496
11:59:00
9.04
9.05
9.04
+0.18
2
62486
11:58:56
9.04
9.05
9.04
+0.18
2
62484
11:58:55
9.04
9.05
9.04
+0.18
48
62482
11:58:54
9.04
9.05
9.05
+0.19
12
62434
11:58:50
9.04
9.05
9.05
+0.19
18
62422
11:58:47
9.04
9.05
9.04
+0.18
2
62404
11:58:45
9.04
9.05
9.04
+0.18
3
62402
11:58:37
9.04
9.05
9.04
+0.18
2
62399
11:58:35
9.04
9.05
9.04
+0.18
1
62397
11:58:25
9.04
9.05
9.04
+0.18
2
62396
11:58:19
9.04
9.05
9.04
+0.18
1
62394
11:58:13
9.04
9.05
9.04
+0.18
1
62393
11:58:09
9.04
9.05
9.04
+0.18
2
62392
11:57:59
9.04
9.05
9.04
+0.18
3
62390
11:57:57
9.04
9.05
9.04
+0.18
2
62387
11:57:57
9.04
9.05
9.05
+0.19
13
62385
11:57:55
9.04
9.05
9.04
+0.18
2
62372
11:57:54
9.04
9.05
9.04
+0.18
2
62370
11:57:45
9.04
9.05
9.04
+0.18
1
62368
11:57:45
9.04
9.05
9.04
+0.18
1
62367
11:57:43
9.04
9.05
9.04
+0.18
2
62366
11:57:42
9.04
9.05
9.04
+0.18
1
62364
11:57:39
9.04
9.05
9.05
+0.19
1
62363
11:57:35
9.04
9.05
9.04
+0.18
1
62362
11:57:31
9.04
9.05
9.04
+0.18
1
62361
11:57:11
9.04
9.05
9.04
+0.18
1
62360
11:57:09
9.03
9.04
9.04
+0.18
2
62359
11:57:08
9.03
9.04
9.05
+0.19
28
62357
11:57:08
9.03
9.04
9.04
+0.18
1
62329
11:57:08
9.03
9.04
9.04
+0.18
4
62328
11:57:05
9.03
9.04
9.04
+0.18
89
62324
11:57:05
9.03
9.04
9.04
+0.18
13
62235
11:57:03
9.03
9.04
9.03
+0.17
1
62222
11:57:02
9.03
9.04
9.04
+0.18
1
62221
11:56:57
9.03
9.04
9.04
+0.18
13
62220
11:56:53
9.03
9.04
9.03
+0.17
10
62207
11:56:49
9.03
9.04
9.03
+0.17
2
62197
11:56:48
9.03
9.04
9.04
+0.18
5
62195
11:56:35
9.04
9.05
9.04
+0.18
7
62190
11:56:32
9.03
9.04
9.04
+0.18
44
62183
11:56:32
9.03
9.04
9.04
+0.18
45
62139
11:56:20
9.03
9.04
9.04
+0.18
467
62094
11:56:20
9.03
9.04
9.03
+0.17
1
61627
11:56:15
9.03
9.04
9.03
+0.17
1
61626
11:56:13
9.03
9.04
9.04
+0.18
5
61625
11:56:08
9.03
9.04
9.03
+0.17
1
61620
11:56:00
9.03
9.04
9.04
+0.18
13
61619
11:55:58
9.03
9.04
9.04
+0.18
1
61606
11:55:45
9.03
9.04
9.03
+0.17
5
61605
11:55:45
9.03
9.04
9.03
+0.17
4
61600
11:55:44
9.03
9.04
9.03
+0.17
4
61596
11:55:41
9.03
9.04
9.03
+0.17
4
61592
11:55:39
9.03
9.04
9.04
+0.18
1
61588
11:55:37
9.03
9.04
9.03
+0.17
1
61587
11:55:31
9.03
9.04
9.03
+0.17
1
61586
11:55:26
9.03
9.04
9.03
+0.17
5
61585
11:55:10
9.02
9.03
9.03
+0.17
1
61580
11:55:02
9.02
9.03
9.03
+0.17
5
61579
11:54:59
9.02
9.04
9.02
+0.16
1
61574
11:54:56
9.02
9.03
9.03
+0.17
2
61573
11:54:56
9.03
9.04
9.03
+0.17
3
61571
11:54:54
9.03
9.04
9.03
+0.17
1
61568
11:54:48
9.03
9.04
9.03
+0.17
5
61567
11:54:45
9.03
9.04
9.03
+0.17
12
61562
11:54:33
9.02
9.03
9.03
+0.17
5
61550
11:54:24
9.02
9.03
9.03
+0.17
10
61545
11:54:16
9.02
9.03
9.03
+0.17
50
61535
11:54:13
9.03
9.04
9.03
+0.17
10
61485
11:54:11
9.03
9.04
9.03
+0.17
1
61475
11:54:04
9.03
9.04
9.03
+0.17
2
61474
11:53:59
9.03
9.04
9.03
+0.17
5
61472
11:53:57
9.03
9.04
9.04
+0.18
13
61467
11:53:36
9.03
9.04
9.03
+0.17
10
61454
11:53:25
9.03
9.04
9.03
+0.17
50
61444
11:53:19
9.03
9.04
9.03
+0.17
2
61394
11:53:06
9.03
9.04
9.04
+0.18
2
61392
11:52:57
9.03
9.04
9.04
+0.18
13
61390
11:52:50
9.02
9.03
9.03
+0.17
50
61377
11:52:46
9.02
9.03
9.03
+0.17
3
61327
11:52:39
9.02
9.03
9.03
+0.17
16
61324
11:52:39
9.02
9.03
9.03
+0.17
2
61308
11:52:32
9.02
9.03
9.03
+0.17
1
61306
11:51:54
9.02
9.03
9.03
+0.17
57
61305
11:51:52
9.02
9.03
9.03
+0.17
2
61248
11:51:52
9.02
9.03
9.03
+0.17
9
61246
11:51:52
9.02
9.03
9.03
+0.17
20
61237
11:51:52
9.03
9.04
9.03
+0.17
14
61217
11:51:47
9.02
9.04
9.04
+0.18
5
61203
11:51:46
9.02
9.04
9.04
+0.18
2
61198
11:51:44
9.02
9.04
9.04
+0.18
2
61196
11:51:31
9.02
9.04
9.02
+0.16
2
61194
11:51:22
9.02
9.03
9.03
+0.17
2
61192
11:51:15
9.02
9.03
9.03
+0.17
4
61190
11:51:13
9.03
9.04
9.03
+0.17
2
61186
11:51:09
9.03
9.04
9.03
+0.17
30
61184
11:51:02
9.03
9.04
9.03
+0.17
1
61154
11:50:59
9.03
9.04
9.03
+0.17
1
61153
11:50:54
9.03
9.04
9.03
+0.17
5
61152
11:50:51
9.03
9.04
9.03
+0.17
6
61147
11:50:51
9.03
9.04
9.03
+0.17
1
61141
11:50:46
9.03
9.04
9.03
+0.17
2
61140
11:50:44
9.03
9.04
9.03
+0.17
1
61138
11:50:40
9.03
9.04
9.03
+0.17
7
61137
11:50:34
9.03
9.04
9.03
+0.17
3
61130
11:50:30
9.03
9.04
9.03
+0.17
9
61127
11:50:27
9.03
9.04
9.03
+0.17
10
61118
11:50:20
9.03
9.04
9.04
+0.18
1
61108
11:50:15
9.03
9.04
9.04
+0.18
10
61107
11:49:57
9.02
9.04
9.04
+0.18
13
61097
11:49:54
9.02
9.04
9.02
+0.16
1
61084
11:49:53
9.02
9.03
9.03
+0.17
258
61083
11:49:53
9.02
9.03
9.03
+0.17
3
60825
11:49:37
9.02
9.03
9.03
+0.17
1
60822
11:49:37
9.02
9.03
9.03
+0.17
5
60821
11:49:29
9.02
9.03
9.03
+0.17
1
60816
11:49:12
9.02
9.03
9.02
+0.16
10
60815
11:49:04
9.02
9.03
9.03
+0.17
1
60805
11:48:57
9.02
9.03
9.03
+0.17
12
60804
11:48:33
9.02
9.03
9.02
+0.16
1
60792
11:48:18
9.02
9.03
9.03
+0.17
2
60791
11:47:54
9.02
9.03
9.03
+0.17
13
60789
11:47:53
9.02
9.03
9.02
+0.16
4
60776
11:47:36
9.02
9.03
9.03
+0.17
1
60772
11:47:16
9.02
9.03
9.03
+0.17
1
60771
11:47:09
9.02
9.03
9.03
+0.17
6
60770
11:46:55
9.03
9.04
9.03
+0.17
15
60764
11:46:54
9.03
9.04
9.04
+0.18
13
60749
11:46:52
9.03
9.04
9.03
+0.17
3
60736
11:46:48
9.03
9.04
9.03
+0.17
2
60733
11:46:45
9.03
9.04
9.03
+0.17
2
60731
11:46:24
9.03
9.04
9.03
+0.17
10
60729
11:46:23
9.03
9.04
9.03
+0.17
2
60719
11:46:23
9.03
9.04
9.03
+0.17
1
60717
11:46:23
9.03
9.04
9.03
+0.17
50
60716
11:46:19
9.03
9.04
9.03
+0.17
5
60666
11:46:11
9.03
9.04
9.03
+0.17
4
60661
11:46:00
9.03
9.04
9.04
+0.18
12
60657
11:45:59
9.03
9.04
9.03
+0.17
2
60645
11:45:44
9.03
9.04
9.03
+0.17
1
60643
11:45:36
9.03
9.04
9.03
+0.17
1
60642
11:45:32
9.03
9.04
9.03
+0.17
10
60641
11:45:32
9.03
9.04
9.04
+0.18
2
60631
11:45:31
9.03
9.04
9.03
+0.17
3
60629
11:45:30
9.03
9.04
9.03
+0.17
1
60626
11:45:29
9.03
9.04
9.03
+0.17
20
60625
11:45:26
9.03
9.04
9.03
+0.17
10
60605
11:45:20
9.03
9.04
9.03
+0.17
4
60595
11:45:19
9.03
9.04
9.03
+0.17
20
60591
11:45:12
9.03
9.04
9.03
+0.17
20
60571
11:45:11
9.03
9.04
9.03
+0.17
1
60551
11:44:59
9.03
9.04
9.03
+0.17
5
60550
11:44:57
9.03
9.04
9.04
+0.18
13
60545
11:44:51
9.03
9.04
9.03
+0.17
1
60532
11:44:50
9.03
9.04
9.04
+0.18
1
60531
11:44:31
9.03
9.04
9.03
+0.17
1
60530
11:44:27
9.03
9.04
9.03
+0.17
2
60529
11:44:25
9.03
9.04
9.03
+0.17
1
60527
11:44:20
9.03
9.04
9.03
+0.17
5
60526
11:44:19
9.03
9.04
9.04
+0.18
3
60521
11:44:08
9.03
9.04
9.04
+0.18
5
60518
11:44:02
9.03
9.04
9.04
+0.18
2
60513
11:43:57
9.03
9.04
9.04
+0.18
13
60511
11:43:42
9.03
9.04
9.04
+0.18
2
60498
11:43:35
9.03
9.04
9.04
+0.18
2
60496
11:43:32
9.03
9.04
9.03
+0.17
3
60494
11:43:16
9.03
9.04
9.04
+0.18
20
60491
11:43:15
9.03
9.04
9.03
+0.17
5
60471
11:43:08
9.03
9.04
9.03
+0.17
1
60466
11:43:07
9.03
9.04
9.03
+0.17
5
60465
11:43:00
9.03
9.04
9.04
+0.18
12
60460
11:42:44
9.03
9.04
9.03
+0.17
3
60448
11:42:30
9.03
9.04
9.04
+0.18
1
60445
11:42:21
9.03
9.04
9.04
+0.18
12
60444
11:42:15
9.03
9.04
9.03
+0.17
12
60432
11:42:09
9.03
9.04
9.03
+0.17
22
60420
11:42:08
9.03
9.04
9.03
+0.17
3
60398
11:42:01
9.03
9.04
9.04
+0.18
10
60395
11:41:52
9.03
9.04
9.03
+0.17
5
60385
11:41:47
9.03
9.04
9.04
+0.18
2
60380
11:41:34
9.04
9.05
9.04
+0.18
46
60378
11:41:27
9.04
9.05
9.04
+0.18
30
60332
11:41:27
9.04
9.05
9.04
+0.18
20
60302
11:41:22
9.04
9.05
9.04
+0.18
1
60282
11:41:22
9.03
9.04
9.04
+0.18
29
60281
11:41:20
9.03
9.04
9.03
+0.17
1
60252
11:41:17
9.03
9.04
9.04
+0.18
3
60251
11:40:57
9.04
9.05
9.04
+0.18
7
60248
11:40:57
9.04
9.05
9.05
+0.19
3
60241
11:40:56
9.04
9.05
9.04
+0.18
1
60238
11:40:47
9.04
9.05
9.04
+0.18
1
60237
11:40:43
9.04
9.05
9.04
+0.18
3
60236
11:40:39
9.04
9.05
9.04
+0.18
5
60233
11:40:38
9.04
9.05
9.04
+0.18
7
60228
11:40:37
9.04
9.05
9.04
+0.18
3
60221
11:40:30
9.04
9.05
9.04
+0.18
10
60218
11:40:18
9.04
9.05
9.05
+0.19
4
60208
11:40:17
9.04
9.05
9.05
+0.19
70
60204
11:40:12
9.04
9.05
9.04
+0.18
10
60134
11:40:09
9.04
9.05
9.05
+0.19
4
60124
11:40:07
9.04
9.05
9.04
+0.18
1
60120
11:40:05
9.03
9.05
9.05
+0.19
4
60119
11:40:00
9.03
9.04
9.05
+0.19
12
60115
11:40:00
9.03
9.04
9.04
+0.18
1
60103
11:39:57
9.03
9.04
9.04
+0.18
5
60102
11:39:52
9.03
9.05
9.03
+0.17
4
60097
11:39:52
9.03
9.04
9.05
+0.19
26
60093
11:39:52
9.03
9.04
9.04
+0.18
174
60067
11:39:44
9.03
9.04
9.04
+0.18
2
59893
11:39:43
9.03
9.04
9.03
+0.17
15
59891
11:39:40
9.03
9.04
9.03
+0.17
3
59876
11:39:31
9.03
9.04
9.03
+0.17
10
59873
11:39:28
9.03
9.04
9.03
+0.17
3
59863
11:39:24
9.03
9.04
9.03
+0.17
1
59860
11:39:22
9.03
9.04
9.04
+0.18
1
59859
11:39:21
9.03
9.04
9.03
+0.17
3
59858
11:39:18
9.03
9.04
9.04
+0.18
499
59855
11:39:14
9.03
9.04
9.03
+0.17
2
59356
11:39:07
9.03
9.04
9.03
+0.17
10
59354
11:38:59
9.01
9.03
9.03
+0.17
1
59344
11:38:53
9.01
9.02
9.02
+0.16
4
59343
11:38:45
9.01
9.02
9.02
+0.16
8
59339
11:38:45
9.02
9.04
9.02
+0.16
2
59331
11:38:40
9.01
9.03
9.03
+0.17
1
59329
11:38:40
9.01
9.02
9.02
+0.16
5
59328
11:38:35
9.01
9.03
9.03
+0.17
444
59323
11:38:33
9.02
9.03
9.01
+0.15
1
58879
11:38:33
9.02
9.03
9.02
+0.16
9
58878
11:38:27
9.02
9.03
9.02
+0.16
6
58869
11:38:26
9.02
9.03
9.02
+0.16
1
58863
11:38:22
9.02
9.03
9.03
+0.17
1
58862
11:38:17
9.02
9.03
9.02
+0.16
1
58861
11:38:13
9.02
9.03
9.03
+0.17
14
58860
11:38:07
9.02
9.03
9.03
+0.17
1
58846
11:38:06
9.02
9.03
9.02
+0.16
3
58845
11:38:00
9.02
9.03
9.03
+0.17
13
58842
11:37:50
9.02
9.03
9.02
+0.16
10
58829
11:37:49
9.02
9.03
9.03
+0.17
1
58819
11:37:47
9.02
9.03
9.03
+0.17
1
58818
11:37:47
9.02
9.03
9.02
+0.16
10
58817
11:37:43
9.02
9.03
9.03
+0.17
1
58807
11:37:41
9.02
9.03
9.03
+0.17
1
58806
11:37:38
9.02
9.03
9.03
+0.17
3
58805
11:37:35
9.02
9.03
9.03
+0.17
6
58802
11:37:18
9.02
9.03
9.03
+0.17
4
58796
11:37:11
9.02
9.03
9.03
+0.17
1
58792
11:37:10
9.03
9.04
9.03
+0.17
63
58791
11:37:09
9.03
9.04
9.03
+0.17
30
58728
11:37:06
9.03
9.04
9.03
+0.17
30
58698
11:37:03
9.03
9.04
9.03
+0.17
10
58668
11:37:03
9.03
9.04
9.04
+0.18
13
58658
11:36:55
9.03
9.04
9.03
+0.17
7
58645
11:36:49
9.03
9.04
9.04
+0.18
1
58638
11:36:43
9.03
9.04
9.03
+0.17
10
58637
11:36:42
9.03
9.04
9.03
+0.17
5
58627
11:36:39
9.03
9.04
9.03
+0.17
5
58622
11:36:25
9.03
9.04
9.03
+0.17
6
58617
11:36:18
9.03
9.04
9.03
+0.17
3
58611
11:36:11
9.03
9.04
9.03
+0.17
10
58608
11:36:09
9.03
9.04
9.03
+0.17
3
58598
11:36:06
9.03
9.04
9.03
+0.17
42
58595
11:36:03
9.03
9.04
9.03
+0.17
2
58553
11:35:58
9.03
9.04
9.03
+0.17
1
58551
11:35:53
9.03
9.04
9.03
+0.17
2
58550
11:35:52
9.03
9.04
9.03
+0.17
10
58548
11:35:50
9.03
9.04
9.03
+0.17
2
58538
11:35:47
9.03
9.04
9.03
+0.17
1
58536
11:35:45
9.03
9.04
9.04
+0.18
1
58535
11:35:40
9.03
9.04
9.03
+0.17
20
58534
11:35:40
9.03
9.04
9.03
+0.17
1
58514
11:35:37
9.03
9.04
9.03
+0.17
1
58513
11:35:30
9.03
9.04
9.03
+0.17
1
58512
11:35:24
9.03
9.04
9.03
+0.17
2
58511
11:35:23
9.03
9.04
9.03
+0.17
2
58509
11:35:19
9.02
9.03
9.03
+0.17
62
58507
11:35:14
9.02
9.03
9.02
+0.16
1
58445
11:35:09
9.02
9.03
9.01
+0.15
341
58444
11:35:09
9.02
9.03
9.02
+0.16
9
58103
11:35:07
9.02
9.03
9.02
+0.16
2
58094
11:35:03
9.02
9.03
9.03
+0.17
65
58092
11:35:03
9.01
9.03
9.03
+0.17
29
58027
11:35:03
9.01
9.03
9.03
+0.17
44
57998
11:35:03
9.01
9.02
9.02
+0.16
139
57954
11:35:03
9.01
9.02
9.02
+0.16
38
57815
11:35:03
9.01
9.02
9.02
+0.16
39
57777
11:35:03
9.01
9.02
9.02
+0.16
499
57738
11:35:03
9.01
9.02
9.02
+0.16
10
57239
11:34:58
9.01
9.02
9.02
+0.16
3
57229
11:34:52
9.01
9.02
9.01
+0.15
2
57226
11:34:49
9.01
9.02
9.02
+0.16
2
57224
11:34:48
9.01
9.02
9.01
+0.15
10
57222
11:34:46
9.01
9.02
9.02
+0.16
10
57212
11:34:41
9.01
9.02
9.01
+0.15
1
57202
11:34:35
9.01
9.02
9.02
+0.16
4
57201
11:34:28
9.01
9.02
9.02
+0.16
4
57197
11:34:22
9.01
9.02
9.02
+0.16
4
57193
11:34:18
9.01
9.02
9.01
+0.15
2
57189
11:34:16
9.01
9.02
9.02
+0.16
4
57187
11:34:12
9.01
9.02
9.01
+0.15
2
57183
11:34:11
9.01
9.02
9.01
+0.15
10
57181
11:34:09
9.01
9.02
9.02
+0.16
4
57171
11:34:08
9.01
9.02
9.01
+0.15
3
57167
11:34:04
9.01
9.02
9.01
+0.15
2
57164
11:34:03
9.01
9.02
9.01
+0.15
1
57162
11:34:02
9.01
9.02
9.02
+0.16
4
57161
11:33:41
9.01
9.02
9.01
+0.15
5
57157
11:33:38
9.01
9.02
9.01
+0.15
10
57152
11:33:35
9.00
9.01
9.01
+0.15
32
57142
11:33:35
9.01
9.02
9.01
+0.15
86
57110
11:33:19
9.01
9.02
9.01
+0.15
5
57024
11:33:17
9.00
9.01
9.01
+0.15
15
57019
11:33:15
9.01
9.02
9.01
+0.15
15
57004
11:33:15
9.01
9.02
9.01
+0.15
1
56989
11:33:14
9.01
9.02
9.01
+0.15
20
56988
11:33:14
9.01
9.02
9.02
+0.16
1
56968
11:33:12
9.01
9.02
9.01
+0.15
20
56967
11:33:09
9.01
9.02
9.01
+0.15
3
56947
11:32:57
9.01
9.02
9.01
+0.15
1
56944
11:32:42
9.01
9.02
9.00
+0.14
1
56943
11:32:42
9.01
9.02
9.01
+0.15
2
56942
11:32:38
9.01
9.02
9.01
+0.15
10
56940
11:32:21
9.01
9.02
9.01
+0.15
1
56930
11:32:21
9.01
9.02
9.02
+0.16
50
56929
11:32:19
9.01
9.02
9.01
+0.15
5
56879
11:32:13
9.01
9.02
9.01
+0.15
1
56874
11:32:12
9.01
9.02
9.01
+0.15
20
56873
11:32:08
9.01
9.02
9.01
+0.15
2
56853
11:32:05
9.01
9.02
9.01
+0.15
1
56851
11:32:03
9.01
9.02
9.01
+0.15
1
56850
11:32:03
9.01
9.02
9.01
+0.15
2
56849
11:31:59
9.00
9.01
9.01
+0.15
248
56847
11:31:59
9.00
9.01
9.01
+0.15
126
56599
11:31:59
9.00
9.01
9.01
+0.15
10
56473
11:31:55
9.01
9.02
9.01
+0.15
121
56463
11:31:25
9.01
9.02
9.01
+0.15
3
56342
11:31:02
9.01
9.02
9.02
+0.16
10
56339
11:31:01
9.02
9.03
9.02
+0.16
28
56329
11:30:52
9.02
9.03
9.03
+0.17
1
56301
11:30:48
9.02
9.03
9.03
+0.17
6
56300
11:30:40
9.02
9.03
9.03
+0.17
20
56294
11:30:31
9.02
9.03
9.03
+0.17
10
56274
11:30:24
9.02
9.03
9.03
+0.17
10
56264
11:30:12
9.03
9.04
9.03
+0.17
4
56254
11:30:11
9.03
9.04
9.03
+0.17
3
56250
11:30:00
9.01
9.03
9.03
+0.17
2
56247
11:29:54
9.01
9.02
9.02
+0.16
2
56245
11:29:53
9.01
9.02
9.02
+0.16
190
56243
11:29:53
9.02
9.04
9.02
+0.16
10
56053
11:29:44
9.01
9.02
9.02
+0.16
1
56043
11:29:44
9.01
9.02
9.02
+0.16
12
56042
11:29:44
9.02
9.04
9.02
+0.16
188
56030
11:29:41
9.02
9.03
9.03
+0.17
14
55842
11:29:41
9.02
9.03
9.02
+0.16
10
55828
11:29:34
9.01
9.02
9.02
+0.16
136
55818
11:29:34
9.01
9.02
9.02
+0.16
70
55682
11:29:34
9.02
9.04
9.02
+0.16
94
55612
11:29:33
9.02
9.03
9.03
+0.17
339
55518
11:29:32
9.02
9.03
9.03
+0.17
20
55179
11:29:29
9.02
9.03
9.02
+0.16
2
55159
11:29:26
9.02
9.03
9.03
+0.17
3
55157
11:29:19
9.02
9.03
9.03
+0.17
3
55154
11:29:03
9.02
9.03
9.03
+0.17
13
55151
11:29:01
9.02
9.03
9.02
+0.16
5
55138
11:28:50
9.02
9.03
9.03
+0.17
4
55133
11:28:49
9.02
9.03
9.03
+0.17
1
55129
11:28:42
9.02
9.03
9.03
+0.17
4
55128
11:28:40
9.02
9.03
9.02
+0.16
20
55124
11:28:38
9.02
9.03
9.03
+0.17
4
55104
11:28:37
9.02
9.03
9.02
+0.16
1
55100
11:28:33
9.02
9.03
9.03
+0.17
5
55099
11:28:31
9.02
9.03
9.03
+0.17
4
55094
11:28:21
9.02
9.03
9.02
+0.16
5
55090
11:28:18
9.02
9.03
9.02
+0.16
2
55085
11:28:10
9.02
9.03
9.03
+0.17
1
55083
11:28:00
9.02
9.03
9.03
+0.17
13
55082
11:27:50
9.02
9.03
9.02
+0.16
1
55069
11:27:41
9.02
9.03
9.02
+0.16
2
55068
11:27:41
9.02
9.03
9.03
+0.17
1
55066
11:27:32
9.02
9.03
9.02
+0.16
3
55065
11:27:24
9.02
9.03
9.02
+0.16
10
55062
11:27:21
9.02
9.03
9.02
+0.16
1
55052
11:27:21
9.02
9.03
9.02
+0.16
5
55051
11:27:17
9.02
9.03
9.03
+0.17
1
55046
11:27:15
9.02
9.03
9.02
+0.16
25
55045
11:27:06
9.02
9.03
9.02
+0.16
10
55020
11:27:03
9.02
9.03
9.03
+0.17
12
55010
11:27:02
9.02
9.03
9.02
+0.16
2
54998
11:26:58
9.02
9.03
9.02
+0.16
2
54996
11:26:57
9.02
9.03
9.02
+0.16
1
54994
11:26:24
9.02
9.03
9.02
+0.16
2
54993
11:26:21
9.02
9.03
9.02
+0.16
5
54991
11:26:11
9.02
9.03
9.02
+0.16
100
54986
11:26:04
9.02
9.03
9.03
+0.17
4
54886
11:26:03
9.03
9.04
9.03
+0.17
1
54882
11:26:01
9.02
9.03
9.03
+0.17
4
54881
11:25:58
9.03
9.04
9.03
+0.17
27
54877
11:25:55
9.03
9.04
9.03
+0.17
5
54850
11:25:55
9.03
9.04
9.03
+0.17
2
54845
11:25:53
9.03
9.04
9.03
+0.17
3
54843
11:25:47
9.03
9.04
9.03
+0.17
1
54840
11:25:46
9.03
9.04
9.03
+0.17
30
54839
11:25:41
9.03
9.04
9.03
+0.17
50
54809
11:25:34
9.03
9.04
9.04
+0.18
1
54759
11:25:08
9.03
9.04
9.04
+0.18
2
54758
11:25:04
9.02
9.03
9.03
+0.17
41
54756
11:24:58
9.02
9.03
9.02
+0.16
10
54715
11:24:53
9.03
9.04
9.03
+0.17
12
54705
11:24:38
9.03
9.04
9.03
+0.17
3
54693
11:24:14
9.02
9.03
9.04
+0.18
2
54690
11:24:14
9.02
9.03
9.03
+0.17
1
54688
11:24:12
9.02
9.03
9.03
+0.17
2
54687
11:24:01
9.02
9.03
9.03
+0.17
2
54685
11:24:00
9.02
9.03
9.03
+0.17
4
54683
11:23:58
9.02
9.03
9.03
+0.17
5
54679
11:23:58
9.03
9.04
9.03
+0.17
1
54674
11:23:57
9.03
9.04
9.03
+0.17
15
54673
11:23:50
9.02
9.03
9.03
+0.17
65
54658
11:23:47
9.03
9.04
9.03
+0.17
87
54593
11:23:43
9.03
9.04
9.03
+0.17
50
54506
11:23:35
9.03
9.04
9.04
+0.18
1
54456
11:23:31
9.03
9.04
9.03
+0.17
2
54455
11:23:23
9.03
9.04
9.04
+0.18
2
54453
11:23:19
9.03
9.04
9.03
+0.17
5
54451
11:23:15
9.03
9.04
9.03
+0.17
1
54446
11:23:12
9.03
9.04
9.03
+0.17
1
54445
11:23:08
9.03
9.04
9.03
+0.17
1
54444
11:23:07
9.03
9.04
9.04
+0.18
10
54443
11:23:03
9.03
9.04
9.03
+0.17
40
54433
11:23:00
9.03
9.04
9.04
+0.18
6
54393
11:22:44
9.03
9.04
9.04
+0.18
1
54387
11:22:43
9.03
9.04
9.03
+0.17
25
54386
11:22:41
9.03
9.04
9.04
+0.18
1
54361
11:22:35
9.03
9.04
9.03
+0.17
2
54360
11:22:22
9.04
9.05
9.04
+0.18
1
54358
11:22:20
9.04
9.05
9.04
+0.18
8
54357
11:22:15
9.04
9.05
9.04
+0.18
1
54349
11:22:09
9.04
9.05
9.04
+0.18
5
54348
11:22:07
9.04
9.05
9.04
+0.18
1
54343
11:22:00
9.04
9.05
9.04
+0.18
20
54342
11:21:58
9.04
9.05
9.04
+0.18
5
54322
11:21:52
9.04
9.05
9.04
+0.18
1
54317
11:21:44
9.04
9.05
9.04
+0.18
1
54316
11:21:44
9.04
9.05
9.04
+0.18
2
54315
11:21:36
9.04
9.05
9.04
+0.18
9
54313
11:21:26
9.03
9.05
9.05
+0.19
1
54304
11:21:19
9.03
9.05
9.03
+0.17
20
54303
11:21:15
9.04
9.05
9.04
+0.18
35
54283
11:21:13
9.04
9.05
9.05
+0.19
86
54248
11:21:05
9.04
9.05
9.05
+0.19
2
54162
11:20:59
9.05
9.06
9.04
+0.18
2
54160
11:20:59
9.05
9.06
9.05
+0.19
1
54158
11:20:58
9.05
9.06
9.05
+0.19
3
54157
11:20:58
9.05
9.06
9.05
+0.19
1
54154
11:20:54
9.04
9.05
9.05
+0.19
27
54153
11:20:43
9.05
9.06
9.04
+0.18
19
54126
11:20:43
9.05
9.06
9.05
+0.19
1
54107
11:20:42
9.05
9.06
9.05
+0.19
1
54106
11:20:41
9.05
9.06
9.05
+0.19
2
54105
11:20:39
9.05
9.06
9.05
+0.19
3
54103
11:20:36
9.04
9.05
9.05
+0.19
19
54100
11:20:36
9.05
9.06
9.05
+0.19
31
54081
11:20:35
9.05
9.06
9.05
+0.19
1
54050
11:20:34
9.05
9.06
9.05
+0.19
2
54049
11:20:34
9.05
9.06
9.05
+0.19
10
54047
11:20:31
9.05
9.06
9.05
+0.19
5
54037
11:20:31
9.05
9.06
9.05
+0.19
9
54032
11:20:27
9.05
9.06
9.05
+0.19
1
54023
11:20:24
9.05
9.06
9.05
+0.19
2
54022
11:20:23
9.05
9.06
9.05
+0.19
1
54020
11:20:20
9.05
9.06
9.05
+0.19
2
54019
11:20:20
9.05
9.06
9.05
+0.19
10
54017
11:20:09
9.05
9.06
9.05
+0.19
2
54007
11:20:07
9.05
9.06
9.05
+0.19
3
54005
11:20:06
9.05
9.06
9.06
+0.20
2
54002
11:20:04
9.05
9.06
9.05
+0.19
1
54000
11:20:03
9.05
9.06
9.05
+0.19
1
53999
11:20:02
9.05
9.06
9.06
+0.20
3
53998
11:20:02
9.05
9.06
9.05
+0.19
2
53995
11:20:01
9.05
9.06
9.06
+0.20
1
53993
11:19:57
9.05
9.06
9.05
+0.19
10
53992
11:19:55
9.05
9.06
9.05
+0.19
50
53982
11:19:54
9.05
9.06
9.05
+0.19
5
53932
11:19:52
9.05
9.06
9.05
+0.19
1
53927
11:19:51
9.05
9.06
9.05
+0.19
5
53926
11:19:50
9.05
9.06
9.05
+0.19
3
53921
11:19:49
9.05
9.06
9.05
+0.19
20
53918
11:19:49
9.05
9.06
9.05
+0.19
3
53898
11:19:48
9.05
9.06
9.05
+0.19
2
53895
11:19:48
9.05
9.06
9.05
+0.19
1
53893
11:19:47
9.05
9.06
9.05
+0.19
10
53892
11:19:42
9.05
9.06
9.06
+0.20
4
53882
11:19:41
9.05
9.06
9.05
+0.19
5
53878
11:19:39
9.05
9.06
9.05
+0.19
2
53873
11:19:38
9.05
9.06
9.05
+0.19
1
53871
11:19:37
9.05
9.06
9.05
+0.19
50
53870
11:19:33
9.05
9.06
9.05
+0.19
5
53820
11:19:31
9.05
9.06
9.05
+0.19
2
53815
11:19:30
9.05
9.06
9.05
+0.19
2
53813
11:19:27
9.05
9.06
9.05
+0.19
10
53811
11:19:25
9.05
9.06
9.05
+0.19
2
53801
11:19:23
9.05
9.06
9.05
+0.19
4
53799
11:19:22
9.05
9.06
9.05
+0.19
20
53795
11:19:21
9.05
9.06
9.05
+0.19
10
53775
11:19:18
9.05
9.06
9.05
+0.19
3
53765
11:19:17
9.05
9.06
9.05
+0.19
1
53762
11:19:14
9.05
9.06
9.05
+0.19
2
53761
11:19:14
9.05
9.06
9.05
+0.19
2
53759
11:19:10
9.05
9.06
9.05
+0.19
1
53757
11:19:07
9.05
9.06
9.05
+0.19
15
53756
11:19:05
9.05
9.06
9.05
+0.19
1
53741
11:19:03
9.05
9.06
9.05
+0.19
10
53740
11:19:02
9.05
9.06
9.05
+0.19
1
53730
11:19:02
9.05
9.06
9.05
+0.19
11
53729
11:18:59
9.05
9.06
9.05
+0.19
4
53718
11:18:56
9.05
9.06
9.05
+0.19
4
53714
11:18:55
9.05
9.06
9.05
+0.19
1
53710
11:18:49
9.05
9.06
9.05
+0.19
1
53709
11:18:45
9.05
9.06
9.05
+0.19
5
53708
11:18:41
9.05
9.06
9.05
+0.19
1
53703
11:18:41
9.05
9.06
9.05
+0.19
10
53702
11:18:41
9.05
9.06
9.05
+0.19
1
53692
11:18:38
9.05
9.06
9.05
+0.19
5
53691
11:18:36
9.05
9.06
9.05
+0.19
10
53686
11:18:33
9.05
9.06
9.05
+0.19
10
53676
11:18:32
9.05
9.06
9.06
+0.20
2
53666
11:18:21
9.05
9.06
9.05
+0.19
3
53664
11:18:20
9.05
9.06
9.06
+0.20
3
53661
11:18:19
9.05
9.06
9.05
+0.19
9
53658
11:18:17
9.05
9.06
9.06
+0.20
6
53649
11:18:09
9.05
9.06
9.05
+0.19
6
53643
11:18:07
9.05
9.06
9.05
+0.19
1
53637
11:18:03
9.05
9.06
9.06
+0.20
5
53636
11:18:02
9.05
9.06
9.06
+0.20
2
53631
11:18:00
9.05
9.06
9.05
+0.19
5
53629
11:17:57
9.05
9.06
9.05
+0.19
1
53624
11:17:48
9.05
9.06
9.05
+0.19
1
53623
11:17:47
9.05
9.06
9.05
+0.19
1
53622
11:17:45
9.05
9.06
9.05
+0.19
1
53621
11:17:36
9.05
9.06
9.05
+0.19
5
53620
11:17:35
9.05
9.06
9.05
+0.19
2
53615
11:17:34
9.05
9.06
9.06
+0.20
17
53613
11:17:33
9.05
9.06
9.05
+0.19
2
53596
11:17:32
9.05
9.06
9.06
+0.20
3
53594
11:17:31
9.05
9.06
9.05
+0.19
1
53591
11:17:30
9.05
9.06
9.06
+0.20
2
53590
11:17:28
9.05
9.06
9.06
+0.20
3
53588
11:17:26
9.05
9.06
9.06
+0.20
2
53585
11:17:24
9.05
9.06
9.06
+0.20
3
53583
11:17:23
9.05
9.06
9.05
+0.19
4
53580
11:17:20
9.05
9.06
9.05
+0.19
1
53576
11:17:15
9.05
9.06
9.05
+0.19
5
53575
11:17:12
9.05
9.06
9.05
+0.19
2
53570
11:17:10
9.05
9.06
9.06
+0.20
1
53568
11:17:06
9.05
9.06
9.06
+0.20
1
53567
11:16:59
9.05
9.06
9.06
+0.20
61
53566
11:16:58
9.05
9.06
9.05
+0.19
3
53505
11:16:57
9.05
9.06
9.05
+0.19
1
53502
11:16:49
9.05
9.06
9.06
+0.20
10
53501
11:16:43
9.05
9.06
9.06
+0.20
50
53491
11:16:43
9.05
9.06
9.05
+0.19
2
53441
11:16:41
9.05
9.06
9.05
+0.19
1
53439
11:16:40
9.05
9.06
9.05
+0.19
1
53438
11:16:35
9.05
9.06
9.05
+0.19
2
53437
11:16:34
9.05
9.06
9.05
+0.19
5
53435
11:16:33
9.05
9.06
9.05
+0.19
1
53430
11:16:32
9.05
9.06
9.05
+0.19
10
53429
11:16:31
9.05
9.06
9.05
+0.19
1
53419
11:16:31
9.05
9.06
9.05
+0.19
6
53418
11:16:29
9.05
9.06
9.06
+0.20
5
53412
11:16:27
9.05
9.06
9.05
+0.19
1
53407
11:16:26
9.05
9.06
9.05
+0.19
2
53406
11:16:25
9.05
9.06
9.05
+0.19
3
53404
11:16:25
9.05
9.06
9.05
+0.19
8
53401
11:16:22
9.05
9.06
9.05
+0.19
10
53393
11:16:22
9.05
9.06
9.05
+0.19
2
53383
11:16:13
9.05
9.06
9.05
+0.19
5
53381
11:16:10
9.05
9.06
9.05
+0.19
2
53376
11:16:06
9.05
9.06
9.05
+0.19
1
53374
11:16:05
9.05
9.06
9.05
+0.19
20
53373
11:16:05
9.05
9.06
9.06
+0.20
10
53353
11:16:00
9.05
9.06
9.06
+0.20
1
53343
11:15:55
9.05
9.06
9.06
+0.20
5
53342
11:15:53
9.05
9.06
9.05
+0.19
1
53337
11:15:51
9.05
9.06
9.05
+0.19
10
53336
11:15:49
9.05
9.06
9.05
+0.19
10
53326
11:15:48
9.05
9.06
9.06
+0.20
5
53316
11:15:43
9.05
9.06
9.05
+0.19
5
53311
11:15:33
9.05
9.06
9.05
+0.19
2
53306
11:15:31
9.05
9.06
9.05
+0.19
50
53304
11:15:29
9.05
9.06
9.05
+0.19
5
53254
11:15:29
9.04
9.05
9.05
+0.19
56
53249
11:15:28
9.04
9.06
9.04
+0.18
20
53193
11:15:27
9.04
9.06
9.06
+0.20
2
53173
11:15:26
9.05
9.06
9.04
+0.18
3
53171
11:15:26
9.05
9.06
9.05
+0.19
7
53168
11:15:26
9.05
9.06
9.05
+0.19
8
53161
11:15:23
9.04
9.06
9.06
+0.20
10
53153
11:15:23
9.04
9.06
9.06
+0.20
499
53143
11:15:23
9.04
9.05
9.05
+0.19
6
52644
11:15:23
9.04
9.05
9.05
+0.19
18
52638
11:15:23
9.04
9.05
9.05
+0.19
51
52620
11:15:22
9.04
9.05
9.05
+0.19
117
52569
11:15:22
9.04
9.05
9.05
+0.19
174
52452
11:15:22
9.04
9.05
9.05
+0.19
211
52278
11:15:22
9.04
9.05
9.05
+0.19
58
52067
11:15:22
9.04
9.05
9.05
+0.19
13
52009
11:15:22
9.04
9.05
9.05
+0.19
109
51996
11:15:22
9.04
9.05
9.05
+0.19
163
51887
11:15:22
9.04
9.05
9.05
+0.19
54
51724
11:15:22
9.04
9.05
9.05
+0.19
176
51670
11:15:22
9.04
9.05
9.05
+0.19
103
51494
11:15:22
9.04
9.05
9.05
+0.19
499
51391
11:15:22
9.04
9.05
9.05
+0.19
499
50892
11:15:11
9.04
9.05
9.04
+0.18
5
50393
11:15:08
9.04
9.05
9.04
+0.18
1
50388
11:15:07
9.04
9.05
9.04
+0.18
2
50387
11:14:56
9.04
9.05
9.05
+0.19
9
50385
11:14:56
9.04
9.05
9.04
+0.18
20
50376
11:14:47
9.04
9.05
9.04
+0.18
10
50356
11:14:46
9.04
9.05
9.04
+0.18
20
50346
11:14:44
9.04
9.05
9.04
+0.18
1
50326
11:14:44
9.04
9.05
9.05
+0.19
5
50325
11:14:42
9.04
9.05
9.05
+0.19
45
50320
11:14:35
9.04
9.05
9.05
+0.19
5
50275
11:14:33
9.04
9.05
9.04
+0.18
100
50270
11:14:31
9.04
9.05
9.04
+0.18
2
50170
11:14:31
9.04
9.05
9.04
+0.18
8
50168
11:14:30
9.04
9.05
9.05
+0.19
2
50160
11:14:30
9.04
9.05
9.04
+0.18
25
50158
11:14:30
9.04
9.05
9.04
+0.18
2
50133
11:14:29
9.04
9.05
9.05
+0.19
1
50131
11:14:29
9.03
9.04
9.04
+0.18
88
50130
11:14:29
9.03
9.04
9.04
+0.18
62
50042
11:14:29
9.03
9.04
9.04
+0.18
499
49980
11:14:25
9.02
9.03
9.03
+0.17
7
49481
11:14:14
9.02
9.03
9.03
+0.17
2
49474
11:14:14
9.02
9.03
9.03
+0.17
19
49472
11:14:14
9.03
9.04
9.03
+0.17
1
49453
11:14:12
9.03
9.04
9.03
+0.17
2
49452
11:14:11
9.03
9.04
9.03
+0.17
5
49450
11:14:10
9.03
9.04
9.03
+0.17
1
49445
11:14:06
9.03
9.04
9.03
+0.17
5
49444
11:14:05
9.02
9.03
9.03
+0.17
20
49439
11:13:58
9.02
9.03
9.03
+0.17
14
49419
11:13:50
9.02
9.03
9.03
+0.17
1
49405
11:13:50
9.02
9.03
9.03
+0.17
2
49404
11:13:50
9.02
9.04
9.02
+0.16
30
49402
11:13:48
9.02
9.03
9.03
+0.17
1
49372
11:13:46
9.03
9.04
9.03
+0.17
9
49371
11:13:35
9.03
9.04
9.03
+0.17
2
49362
11:13:33
9.02
9.03
9.03
+0.17
2
49360
11:13:31
9.02
9.03
9.03
+0.17
23
49358
11:13:31
9.03
9.04
9.03
+0.17
17
49335
11:13:24
9.03
9.04
9.03
+0.17
1
49318
11:13:23
9.03
9.04
9.03
+0.17
4
49317
11:13:22
9.03
9.04
9.03
+0.17
5
49313
11:13:22
9.03
9.04
9.03
+0.17
6
49308
11:13:20
9.03
9.04
9.03
+0.17
2
49302
11:13:15
9.02
9.03
9.03
+0.17
9
49300
11:13:15
9.03
9.04
9.03
+0.17
1
49291
11:13:12
9.03
9.04
9.04
+0.18
10
49290
11:13:11
9.02
9.03
9.03
+0.17
2
49280
11:13:11
9.03
9.04
9.03
+0.17
13
49278
11:12:54
9.03
9.04
9.03
+0.17
5
49265
11:12:50
9.03
9.04
9.03
+0.17
1
49260
11:12:45
9.03
9.04
9.03
+0.17
2
49259
11:12:44
9.03
9.04
9.03
+0.17
7
49257
11:12:43
9.03
9.04
9.03
+0.17
1
49250
11:12:38
9.02
9.03
9.03
+0.17
1
49249
11:12:38
9.03
9.04
9.03
+0.17
9
49248
11:12:38
9.03
9.04
9.03
+0.17
1
49239
11:12:37
9.03
9.04
9.03
+0.17
2
49238
11:12:37
9.03
9.04
9.03
+0.17
1
49236
11:12:36
9.03
9.04
9.03
+0.17
20
49235
11:12:27
9.03
9.04
9.03
+0.17
1
49215
11:12:26
9.03
9.04
9.03
+0.17
1
49214
11:12:25
9.03
9.04
9.03
+0.17
40
49213
11:12:16
9.03
9.04
9.03
+0.17
5
49173
11:12:14
9.03
9.04
9.03
+0.17
6
49168
11:12:09
9.03
9.04
9.03
+0.17
1
49162
11:12:08
9.03
9.04
9.03
+0.17
30
49161
11:12:07
9.03
9.04
9.04
+0.18
10
49131
11:12:04
9.03
9.04
9.03
+0.17
5
49121
11:11:56
9.03
9.04
9.03
+0.17
1
49116
11:11:54
9.03
9.04
9.03
+0.17
10
49115
11:11:41
9.03
9.04
9.03
+0.17
3
49105
11:11:37
9.03
9.04
9.03
+0.17
1
49102
11:11:35
9.03
9.04
9.03
+0.17
5
49101
11:11:32
9.03
9.04
9.03
+0.17
3
49096
11:11:22
9.03
9.04
9.03
+0.17
1
49093
11:11:21
9.03
9.04
9.03
+0.17
4
49092
11:11:20
9.03
9.04
9.03
+0.17
1
49088
11:11:19
9.03
9.04
9.03
+0.17
10
49087
11:11:13
9.03
9.04
9.03
+0.17
4
49077
11:11:12
9.03
9.04
9.03
+0.17
1
49073
11:10:55
9.03
9.04
9.04
+0.18
10
49072
11:10:53
9.03
9.04
9.03
+0.17
4
49062
11:10:45
9.02
9.04
9.04
+0.18
2
49058
11:10:41
9.03
9.04
9.03
+0.17
2
49056
11:10:33
9.02
9.04
9.04
+0.18
40
49054
11:10:32
9.02
9.03
9.03
+0.17
5
49014
11:10:25
9.02
9.03
9.03
+0.17
40
49009
11:10:23
9.02
9.03
9.03
+0.17
10
48969
11:10:16
9.03
9.04
9.03
+0.17
2
48959
11:10:13
9.03
9.04
9.02
+0.16
2
48957
11:10:13
9.03
9.04
9.03
+0.17
1
48955
11:10:13
9.03
9.04
9.03
+0.17
1
48954
11:10:12
9.03
9.04
9.03
+0.17
5
48953
11:10:10
9.03
9.04
9.03
+0.17
15
48948
11:10:09
9.03
9.04
9.03
+0.17
2
48933
11:10:02
9.03
9.04
9.03
+0.17
7
48931
11:09:58
9.03
9.04
9.03
+0.17
5
48924
11:09:57
9.03
9.04
9.03
+0.17
2
48919
11:09:55
9.03
9.04
9.03
+0.17
1
48917
11:09:49
9.02
9.03
9.03
+0.17
2
48916
11:09:45
9.03
9.04
9.03
+0.17
5
48914
11:09:40
9.03
9.04
9.03
+0.17
1
48909
11:09:39
9.03
9.04
9.03
+0.17
2
48908
11:09:36
9.03
9.04
9.03
+0.17
3
48906
11:09:33
9.02
9.04
9.02
+0.16
1
48903
11:09:27
9.02
9.03
9.03
+0.17
2
48902
11:09:25
9.03
9.04
9.03
+0.17
1
48900
11:09:23
9.03
9.04
9.03
+0.17
2
48899
11:09:23
9.03
9.04
9.03
+0.17
5
48897
11:09:19
9.03
9.04
9.03
+0.17
1
48892
11:09:18
9.03
9.04
9.03
+0.17
3
48891
11:09:17
9.03
9.04
9.03
+0.17
10
48888
11:09:16
9.03
9.04
9.03
+0.17
1
48878
11:09:12
9.03
9.04
9.03
+0.17
5
48877
11:09:08
9.03
9.04
9.03
+0.17
30
48872
11:09:03
9.03
9.04
9.03
+0.17
2
48842
11:09:03
9.03
9.04
9.03
+0.17
2
48840
11:09:02
9.03
9.04
9.03
+0.17
3
48838
11:09:01
9.03
9.04
9.03
+0.17
6
48835
11:08:58
9.03
9.04
9.03
+0.17
1
48829
11:08:53
9.03
9.04
9.03
+0.17
1
48828
11:08:50
9.03
9.04
9.03
+0.17
2
48827
11:08:49
9.03
9.04
9.03
+0.17
5
48825
11:08:42
9.03
9.04
9.03
+0.17
2
48820
11:08:40
9.03
9.04
9.03
+0.17
6
48818
11:08:39
9.03
9.04
9.03
+0.17
2
48812
11:08:37
9.03
9.04
9.04
+0.18
2
48810
11:08:35
9.03
9.04
9.04
+0.18
50
48808
11:08:27
9.03
9.04
9.03
+0.17
20
48758
11:08:23
9.03
9.04
9.03
+0.17
5
48738
11:08:18
9.03
9.04
9.03
+0.17
2
48733
11:08:09
9.03
9.04
9.04
+0.18
3
48731
11:08:07
9.03
9.04
9.03
+0.17
1
48728
11:08:05
9.03
9.04
9.04
+0.18
10
48727
11:08:01
9.03
9.04
9.03
+0.17
5
48717
11:07:59
9.03
9.04
9.03
+0.17
2
48712
11:07:58
9.03
9.04
9.03
+0.17
2
48710
11:07:58
9.03
9.04
9.03
+0.17
1
48708
11:07:55
9.03
9.04
9.03
+0.17
2
48707
11:07:54
9.03
9.04
9.03
+0.17
10
48705
11:07:53
9.03
9.04
9.03
+0.17
50
48695
11:07:51
9.03
9.04
9.03
+0.17
3
48645
11:07:47
9.03
9.04
9.03
+0.17
4
48642
11:07:44
9.03
9.04
9.04
+0.18
10
48638
11:07:35
9.03
9.04
9.03
+0.17
1
48628
11:07:32
9.03
9.04
9.03
+0.17
5
48627
11:07:27
9.03
9.04
9.04
+0.18
3
48622
11:07:26
9.03
9.04
9.03
+0.17
1
48619
11:07:20
9.03
9.04
9.03
+0.17
4
48618
11:07:19
9.03
9.04
9.03
+0.17
11
48614
11:07:16
9.03
9.04
9.04
+0.18
20
48603
11:07:13
9.03
9.04
9.04
+0.18
3
48583
11:07:11
9.03
9.04
9.04
+0.18
1
48580
11:07:03
9.03
9.04
9.04
+0.18
20
48579
11:06:58
9.03
9.04
9.03
+0.17
1
48559
11:06:58
9.03
9.04
9.04
+0.18
179
48558
11:06:54
9.03
9.04
9.04
+0.18
5
48379
11:06:53
9.03
9.04
9.03
+0.17
2
48374
11:06:44
9.03
9.04
9.04
+0.18
1
48372
11:06:39
9.03
9.04
9.04
+0.18
10
48371
11:06:30
9.04
9.05
9.04
+0.18
42
48361
11:06:28
9.04
9.05
9.04
+0.18
2
48319
11:06:27
9.04
9.05
9.04
+0.18
15
48317
11:06:23
9.04
9.05
9.04
+0.18
5
48302
11:06:22
9.04
9.05
9.04
+0.18
1
48297
11:06:22
9.04
9.05
9.04
+0.18
1
48296
11:06:17
9.04
9.05
9.04
+0.18
1
48295
11:06:16
9.04
9.05
9.04
+0.18
10
48294
11:06:15
9.04
9.05
9.04
+0.18
1
48284
11:06:11
9.04
9.05
9.04
+0.18
5
48283
11:06:11
9.04
9.05
9.04
+0.18
1
48278
11:06:10
9.04
9.05
9.04
+0.18
2
48277
11:06:08
9.04
9.05
9.04
+0.18
4
48275
11:06:07
9.04
9.05
9.04
+0.18
50
48271
11:06:07
9.04
9.05
9.04
+0.18
1
48221
11:06:04
9.04
9.05
9.04
+0.18
1
48220
11:06:02
9.04
9.05
9.04
+0.18
8
48219
11:06:01
9.04
9.05
9.04
+0.18
2
48211
11:05:58
9.04
9.05
9.05
+0.19
5
48209
11:05:58
9.04
9.05
9.04
+0.18
3
48204
11:05:57
9.04
9.05
9.04
+0.18
2
48201
11:05:56
9.04
9.05
9.04
+0.18
2
48199
11:05:55
9.04
9.05
9.04
+0.18
5
48197
11:05:53
9.04
9.05
9.05
+0.19
28
48192
11:05:52
9.04
9.05
9.04
+0.18
22
48164
11:05:49
9.04
9.05
9.04
+0.18
2
48142
11:05:47
9.04
9.05
9.04
+0.18
1
48140
11:05:44
9.04
9.05
9.04
+0.18
2
48139
11:05:42
9.04
9.05
9.05
+0.19
5
48137
11:05:41
9.04
9.05
9.04
+0.18
20
48132
11:05:40
9.04
9.05
9.05
+0.19
10
48112
11:05:39
9.04
9.05
9.04
+0.18
10
48102
11:05:38
9.04
9.05
9.04
+0.18
1
48092
11:05:37
9.04
9.05
9.04
+0.18
6
48091
11:05:35
9.04
9.05
9.05
+0.19
2
48085
11:05:34
9.04
9.05
9.04
+0.18
3
48083
11:05:30
9.04
9.05
9.05
+0.19
3
48080
11:05:30
9.04
9.05
9.04
+0.18
5
48077
11:05:29
9.04
9.05
9.05
+0.19
2
48072
11:05:27
9.04
9.05
9.05
+0.19
30
48070
11:05:27
9.04
9.05
9.05
+0.19
5
48040
11:05:27
9.04
9.05
9.05
+0.19
2
48035
11:05:24
9.04
9.05
9.05
+0.19
2
48033
11:05:24
9.04
9.05
9.05
+0.19
46
48031
11:05:23
9.04
9.05
9.05
+0.19
5
47985
11:05:19
9.04
9.05
9.04
+0.18
4
47980
11:05:18
9.04
9.05
9.04
+0.18
5
47976
11:05:15
9.04
9.05
9.04
+0.18
1
47971
11:05:15
9.04
9.05
9.04
+0.18
1
47970
11:05:15
9.04
9.05
9.04
+0.18
1
47969
11:05:15
9.04
9.05
9.04
+0.18
1
47968
11:05:14
9.04
9.05
9.05
+0.19
10
47967
11:05:13
9.04
9.05
9.05
+0.19
1
47957
11:05:13
9.04
9.05
9.04
+0.18
2
47956
11:05:12
9.04
9.05
9.04
+0.18
1
47954
11:05:11
9.04
9.05
9.04
+0.18
3
47953
11:05:11
9.04
9.05
9.04
+0.18
2
47950
11:05:10
9.04
9.05
9.04
+0.18
1
47948
11:05:01
9.04
9.05
9.04
+0.18
3
47947
11:05:01
9.04
9.05
9.04
+0.18
1
47944
11:04:59
9.04
9.05
9.05
+0.19
3
47943
11:04:58
9.04
9.05
9.05
+0.19
1
47940
11:04:55
9.03
9.04
9.05
+0.19
16
47939
11:04:55
9.03
9.04
9.04
+0.18
4
47923
11:04:55
9.03
9.04
9.04
+0.18
6
47919
11:04:55
9.04
9.05
9.04
+0.18
1
47913
11:04:53
9.03
9.04
9.04
+0.18
1
47912
11:04:52
9.03
9.04
9.04
+0.18
2
47911
11:04:52
9.03
9.04
9.03
+0.17
2
47909
11:04:48
9.03
9.04
9.05
+0.19
9
47907
11:04:48
9.03
9.04
9.04
+0.18
21
47898
11:04:48
9.03
9.04
9.04
+0.18
2
47877
11:04:48
9.03
9.04
9.04
+0.18
18
47875
11:04:48
9.03
9.04
9.04
+0.18
24
47857
11:04:48
9.04
9.05
9.04
+0.18
37
47833
11:04:46
9.04
9.05
9.04
+0.18
6
47796
11:04:43
9.04
9.05
9.05
+0.19
1
47790
11:04:42
9.04
9.05
9.04
+0.18
1
47789
11:04:41
9.03
9.05
9.05
+0.19
18
47788
11:04:40
9.03
9.04
9.05
+0.19
243
47770
11:04:40
9.03
9.04
9.04
+0.18
256
47527
11:04:38
9.03
9.04
9.04
+0.18
1
47271
11:04:38
9.03
9.04
9.04
+0.18
250
47270
11:04:32
9.03
9.04
9.04
+0.18
122
47020
11:04:30
9.03
9.04
9.03
+0.17
2
46898
11:04:28
9.03
9.04
9.04
+0.18
13
46896
11:04:24
9.03
9.04
9.03
+0.17
1
46883
11:04:23
9.03
9.04
9.04
+0.18
20
46882
11:04:20
9.03
9.04
9.03
+0.17
2
46862
11:04:17
9.03
9.04
9.03
+0.17
1
46860
11:04:16
9.03
9.04
9.03
+0.17
1
46859
11:04:16
9.03
9.04
9.03
+0.17
1
46858
11:04:16
9.03
9.04
9.03
+0.17
1
46857
11:04:16
9.03
9.04
9.03
+0.17
1
46856
11:04:16
9.03
9.04
9.03
+0.17
1
46855
11:04:16
9.03
9.04
9.03
+0.17
1
46854
11:04:16
9.03
9.04
9.03
+0.17
1
46853
11:04:15
9.03
9.04
9.03
+0.17
1
46852
11:04:15
9.03
9.04
9.03
+0.17
1
46851
11:04:15
9.03
9.04
9.03
+0.17
1
46850
11:04:15
9.03
9.04
9.03
+0.17
1
46849
11:04:14
9.03
9.04
9.04
+0.18
30
46848
11:04:14
9.03
9.04
9.03
+0.17
1
46818
11:04:08
9.03
9.04
9.04
+0.18
1
46817
11:04:08
9.03
9.04
9.04
+0.18
5
46816
11:04:07
9.03
9.04
9.03
+0.17
2
46811
11:04:07
9.03
9.04
9.04
+0.18
30
46809
11:04:06
9.03
9.04
9.04
+0.18
58
46779
11:04:06
9.02
9.03
9.03
+0.17
144
46721
11:04:06
9.02
9.03
9.03
+0.17
41
46577
11:04:06
9.02
9.03
9.03
+0.17
71
46536
11:04:06
9.02
9.03
9.03
+0.17
132
46465
11:04:06
9.02
9.03
9.03
+0.17
22
46333
11:04:06
9.02
9.03
9.03
+0.17
499
46311
11:04:06
9.02
9.03
9.03
+0.17
499
45812
11:04:02
9.02
9.03
9.03
+0.17
30
45313
11:04:02
9.02
9.03
9.02
+0.16
2
45283
11:04:01
9.02
9.03
9.02
+0.16
1
45281
11:04:00
9.02
9.03
9.02
+0.16
1
45280
11:04:00
9.02
9.03
9.03
+0.17
5
45279
11:03:54
9.02
9.03
9.02
+0.16
10
45274
11:03:47
9.02
9.03
9.02
+0.16
50
45264
11:03:46
9.02
9.03
9.02
+0.16
1
45214
11:03:45
9.02
9.03
9.02
+0.16
10
45213
11:03:41
9.02
9.03
9.02
+0.16
4
45203
11:03:40
9.02
9.03
9.03
+0.17
1
45199
11:03:39
9.02
9.03
9.02
+0.16
1
45198
11:03:39
9.02
9.03
9.02
+0.16
1
45197
11:03:36
9.02
9.03
9.03
+0.17
3
45196
11:03:35
9.02
9.03
9.02
+0.16
1
45193
11:03:30
9.02
9.03
9.02
+0.16
2
45192
11:03:29
9.02
9.03
9.02
+0.16
1
45190
11:03:28
9.02
9.03
9.02
+0.16
5
45189
11:03:28
9.02
9.03
9.02
+0.16
5
45184
11:03:07
9.02
9.03
9.02
+0.16
6
45179
11:03:07
9.02
9.03
9.02
+0.16
20
45173
11:03:07
9.02
9.03
9.02
+0.16
1
45153
11:03:05
9.01
9.02
9.02
+0.16
480
45152
11:03:05
9.01
9.02
9.02
+0.16
75
44672
11:03:05
9.01
9.02
9.02
+0.16
499
44597
11:03:03
9.01
9.02
9.01
+0.15
1
44098
11:02:59
9.01
9.02
9.01
+0.15
20
44097
11:02:52
9.01
9.02
9.01
+0.15
2
44077
11:02:47
9.01
9.02
9.01
+0.15
2
44075
11:02:45
9.01
9.02
9.01
+0.15
2
44073
11:02:43
9.01
9.02
9.02
+0.16
2
44071
11:02:36
9.01
9.02
9.01
+0.15
2
44069
11:02:33
9.01
9.02
9.01
+0.15
3
44067
11:02:29
9.01
9.02
9.02
+0.16
10
44064
11:02:10
9.00
9.01
9.01
+0.15
2
44054
11:02:09
9.00
9.01
9.01
+0.15
5
44052
11:02:07
9.00
9.01
9.01
+0.15
2
44047
11:02:03
9.01
9.02
9.01
+0.15
5
44045
11:01:55
9.00
9.01
9.01
+0.15
14
44040
11:01:55
9.01
9.02
9.01
+0.15
14
44026
11:01:53
9.01
9.02
9.01
+0.15
4
44012
11:01:50
9.01
9.02
9.01
+0.15
1
44008
11:01:50
9.01
9.02
9.01
+0.15
5
44007
11:01:46
9.01
9.02
9.01
+0.15
12
44002
11:01:44
9.01
9.02
9.01
+0.15
1
43990
11:01:39
9.01
9.02
9.01
+0.15
2
43989
11:01:32
9.01
9.02
9.01
+0.15
5
43987
11:01:32
9.01
9.02
9.01
+0.15
10
43982
11:01:25
9.01
9.02
9.01
+0.15
10
43972
11:01:22
9.01
9.02
9.01
+0.15
6
43962
11:01:21
9.01
9.02
9.01
+0.15
1
43956
11:01:19
9.01
9.02
9.01
+0.15
5
43955
11:01:18
9.01
9.02
9.01
+0.15
1
43950
11:01:16
9.01
9.02
9.01
+0.15
20
43949
11:01:05
9.01
9.02
9.01
+0.15
1
43929
11:00:59
9.01
9.02
9.00
+0.14
10
43928
11:00:59
9.01
9.02
9.01
+0.15
5
43918
11:00:57
9.01
9.02
9.01
+0.15
3
43913
11:00:52
9.00
9.01
9.01
+0.15
2
43910
11:00:49
9.00
9.02
9.02
+0.16
4
43908
11:00:46
9.00
9.01
9.01
+0.15
6
43904
11:00:44
9.01
9.02
9.01
+0.15
9
43898
11:00:43
9.01
9.02
9.01
+0.15
10
43889
11:00:41
9.01
9.02
9.01
+0.15
1
43879
11:00:37
9.01
9.02
9.01
+0.15
10
43878
11:00:32
9.01
9.02
9.01
+0.15
5
43868
11:00:26
9.01
9.02
9.01
+0.15
3
43863
11:00:25
9.01
9.02
9.01
+0.15
1
43860
11:00:22
9.01
9.02
9.01
+0.15
1
43859
11:00:16
9.01
9.02
9.01
+0.15
1
43858
11:00:16
9.01
9.02
9.01
+0.15
10
43857
11:00:15
9.01
9.02
9.01
+0.15
1
43847
11:00:14
9.01
9.02
9.01
+0.15
1
43846
11:00:13
9.01
9.02
9.01
+0.15
10
43845
11:00:05
9.01
9.02
9.01
+0.15
20
43835
11:00:00
9.01
9.02
9.01
+0.15
2
43815
10:59:54
9.01
9.02
9.01
+0.15
1
43813
10:59:51
9.01
9.02
9.01
+0.15
2
43812
10:59:47
9.01
9.02
9.01
+0.15
4
43810
10:59:43
9.00
9.01
9.01
+0.15
4
43806
10:59:43
9.00
9.01
9.01
+0.15
81
43802
10:59:43
9.00
9.01
9.01
+0.15
79
43721
10:59:43
9.00
9.01
9.01
+0.15
168
43642
10:59:43
9.00
9.01
9.01
+0.15
36
43474
10:59:43
9.00
9.01
9.01
+0.15
148
43438
10:59:43
9.00
9.01
9.01
+0.15
499
43290
10:59:19
9.00
9.01
9.01
+0.15
1
42791
10:59:16
9.00
9.01
9.01
+0.15
50
42790
10:59:14
9.00
9.01
9.00
+0.14
2
42740
10:58:49
9.00
9.01
9.00
+0.14
3
42738
10:58:46
9.00
9.01
9.00
+0.14
18
42735
10:58:36
9.00
9.01
9.01
+0.15
5
42717
10:58:33
9.00
9.01
9.00
+0.14
5
42712
10:58:15
9.00
9.01
9.01
+0.15
1
42707
10:58:01
9.00
9.01
9.01
+0.15
1
42706
10:58:00
9.00
9.01
9.00
+0.14
50
42705
10:57:40
9.00
9.01
9.01
+0.15
3
42655
10:57:35
9.00
9.01
9.00
+0.14
1
42652
10:57:33
9.00
9.01
9.01
+0.15
3
42651
10:57:26
9.00
9.01
9.00
+0.14
4
42648
10:57:21
9.00
9.01
9.00
+0.14
10
42644
10:57:20
9.00
9.01
9.00
+0.14
1
42634
10:57:18
9.00
9.01
9.00
+0.14
4
42633
10:57:10
9.00
9.01
9.00
+0.14
2
42629
10:57:07
9.00
9.01
9.00
+0.14
1
42627
10:57:07
9.00
9.01
9.01
+0.15
1
42626
10:57:02
9.00
9.01
9.00
+0.14
10
42625
10:56:55
9.00
9.01
9.00
+0.14
1
42615
10:56:43
9.00
9.01
9.01
+0.15
20
42614
10:56:34
9.00
9.01
9.00
+0.14
5
42594
10:56:24
9.00
9.01
9.01
+0.15
110
42589
10:56:22
9.00
9.01
9.00
+0.14
2
42479
10:56:11
9.00
9.01
9.00
+0.14
3
42477
10:56:07
9.00
9.01
9.00
+0.14
20
42474
10:56:05
8.99
9.00
9.00
+0.14
116
42454
10:56:05
8.99
9.00
9.00
+0.14
1
42338
10:56:00
8.99
9.00
9.00
+0.14
1
42337
10:55:59
8.99
9.00
9.00
+0.14
1
42336
10:55:57
8.99
9.00
9.00
+0.14
1
42335
10:55:57
8.99
9.00
9.00
+0.14
5
42334
10:55:52
8.99
9.00
9.00
+0.14
1
42329
10:55:50
8.99
9.00
9.00
+0.14
1
42328
10:55:47
8.99
9.00
9.00
+0.14
10
42327
10:55:42
8.99
9.00
9.00
+0.14
40
42317
10:55:29
8.99
9.00
9.00
+0.14
80
42277
10:55:28
8.99
9.00
9.00
+0.14
3
42197
10:55:21
8.99
9.00
8.99
+0.13
2
42194
10:55:18
8.99
9.00
8.99
+0.13
5
42192
10:55:15
8.99
9.00
9.00
+0.14
1
42187
10:54:42
8.99
9.00
9.00
+0.14
2
42186
10:54:26
8.99
9.00
9.00
+0.14
2
42184
10:54:26
8.99
9.00
9.00
+0.14
3
42182
10:54:22
9.00
9.01
9.00
+0.14
103
42179
10:54:17
9.00
9.01
9.00
+0.14
1
42076
10:54:17
9.00
9.01
9.00
+0.14
3
42075
10:54:16
9.00
9.01
9.01
+0.15
5
42072
10:54:06
9.00
9.01
9.00
+0.14
1
42067
10:54:02
9.00
9.01
9.00
+0.14
5
42066
10:54:00
9.00
9.01
9.00
+0.14
5
42061
10:53:48
8.99
9.00
9.00
+0.14
29
42056
10:53:39
8.99
9.00
9.00
+0.14
1
42027
10:53:38
8.99
9.00
9.00
+0.14
1
42026
10:53:38
8.99
9.00
9.00
+0.14
4
42025
10:53:30
8.99
9.00
9.00
+0.14
2
42021
10:53:20
9.00
9.01
9.00
+0.14
2
42019
10:53:19
9.00
9.01
9.00
+0.14
10
42017
10:53:17
9.00
9.01
9.00
+0.14
10
42007
10:53:12
9.00
9.01
9.00
+0.14
10
41997
10:53:08
9.00
9.01
9.01
+0.15
10
41987
10:53:08
9.00
9.01
9.00
+0.14
9
41977
10:53:02
9.00
9.01
9.00
+0.14
5
41968
10:53:00
9.00
9.01
9.00
+0.14
5
41963
10:52:55
9.00
9.01
9.00
+0.14
10
41958
10:52:55
8.99
9.00
9.00
+0.14
4
41948
10:52:55
9.00
9.01
9.00
+0.14
6
41944
10:52:53
9.00
9.01
9.01
+0.15
1
41938
10:52:50
9.00
9.01
9.00
+0.14
10
41937
10:52:49
9.00
9.01
9.00
+0.14
2
41927
10:52:48
9.00
9.01
9.00
+0.14
1
41925
10:52:47
9.00
9.01
9.00
+0.14
1
41924
10:52:46
9.00
9.01
9.00
+0.14
4
41923
10:52:42
9.00
9.01
9.00
+0.14
1
41919
10:52:41
9.00
9.01
9.00
+0.14
10
41918
10:52:38
9.00
9.01
9.00
+0.14
20
41908
10:52:33
9.00
9.01
9.00
+0.14
10
41888
10:52:22
9.00
9.01
9.00
+0.14
2
41878
10:52:17
9.00
9.01
9.00
+0.14
10
41876
10:52:14
9.00
9.01
9.00
+0.14
3
41866
10:52:14
9.00
9.01
9.00
+0.14
1
41863
10:52:14
9.00
9.01
9.00
+0.14
4
41862
10:52:14
8.99
9.00
9.00
+0.14
24
41858
10:52:14
8.99
9.00
9.00
+0.14
3
41834
10:52:14
8.99
9.00
9.00
+0.14
499
41831
10:52:14
8.99
9.00
9.00
+0.14
499
41332
10:52:14
8.99
9.00
9.00
+0.14
499
40833
10:52:08
8.99
9.00
8.99
+0.13
1
40334
10:52:07
8.99
9.00
8.99
+0.13
10
40333
10:52:05
8.99
9.00
8.99
+0.13
1
40323
10:52:03
8.99
9.00
8.99
+0.13
10
40322
10:51:46
8.99
9.00
8.99
+0.13
20
40312
10:51:42
8.99
9.00
8.99
+0.13
5
40292
10:51:41
8.99
9.00
8.99
+0.13
2
40287
10:51:28
8.99
9.00
8.99
+0.13
10
40285
10:51:23
8.99
9.00
8.99
+0.13
1
40275
10:51:10
8.99
9.00
8.99
+0.13
1
40274
10:51:08
8.99
9.00
9.00
+0.14
1
40273
10:51:06
8.99
9.00
8.99
+0.13
5
40272
10:50:58
8.99
9.00
8.99
+0.13
5
40267
10:50:54
8.99
9.00
8.99
+0.13
1
40262
10:50:54
8.99
9.00
8.99
+0.13
2
40261
10:50:53
8.99
9.00
8.99
+0.13
1
40259
10:50:36
8.99
9.00
8.99
+0.13
8
40258
10:50:28
8.99
9.00
8.99
+0.13
9
40250
10:50:17
8.99
9.00
8.99
+0.13
5
40241
10:50:16
8.99
9.00
9.00
+0.14
1
40236
10:50:15
8.99
9.00
8.99
+0.13
2
40235
10:50:14
8.98
8.99
8.99
+0.13
4
40233
10:50:09
8.98
8.99
8.98
+0.12
1
40229
10:50:09
8.98
8.99
8.99
+0.13
50
40228
10:50:04
8.98
8.99
8.99
+0.13
15
40178
10:49:39
8.98
8.99
8.99
+0.13
1
40163
10:49:35
8.98
8.99
8.98
+0.12
1
40162
10:49:28
8.97
8.99
8.97
+0.11
1
40161
10:49:28
8.97
8.99
8.99
+0.13
2
40160
10:49:27
8.97
8.99
8.97
+0.11
1
40158
10:49:27
8.97
8.99
8.97
+0.11
2
40157
10:49:27
8.97
8.99
8.99
+0.13
2
40155
10:49:27
8.97
8.99
8.99
+0.13
1
40153
10:49:27
8.97
8.98
8.99
+0.13
467
40152
10:49:27
8.97
8.98
8.98
+0.12
32
39685
10:49:10
8.97
8.98
8.98
+0.12
9
39653
10:48:58
8.97
8.98
8.97
+0.11
1
39644
10:48:38
8.97
8.98
8.98
+0.12
5
39643
10:48:23
8.97
8.98
8.97
+0.11
1
39638
10:48:23
8.97
8.98
8.98
+0.12
100
39637
10:48:07
8.97
8.98
8.98
+0.12
8
39537
10:48:06
8.97
8.98
8.97
+0.11
4
39529
10:47:47
8.97
8.98
8.97
+0.11
1
39525
10:47:43
8.97
8.98
8.97
+0.11
6
39524
10:47:18
8.97
8.98
8.97
+0.11
1
39518
10:47:17
8.97
8.98
8.97
+0.11
2
39517
10:47:17
8.97
8.98
8.98
+0.12
200
39515
10:47:11
8.97
8.98
8.98
+0.12
5
39315
10:47:07
8.97
8.98
8.98
+0.12
9
39310
10:47:06
8.97
8.98
8.97
+0.11
20
39301
10:47:04
8.97
8.98
8.98
+0.12
10
39281
10:46:51
8.97
8.98
8.97
+0.11
1
39271
10:46:36
8.97
8.98
8.98
+0.12
1
39270
10:46:36
8.97
8.98
8.97
+0.11
20
39269
10:46:25
8.97
8.98
8.97
+0.11
2
39249
10:46:22
8.97
8.98
8.97
+0.11
1
39247
10:46:20
8.97
8.98
8.98
+0.12
2
39246
10:46:10
8.97
8.98
8.98
+0.12
9
39244
10:46:07
8.97
8.98
8.98
+0.12
1
39235
10:46:07
8.97
8.98
8.97
+0.11
4
39234
10:46:01
8.97
8.98
8.98
+0.12
1
39230
10:45:51
8.97
8.98
8.97
+0.11
15
39229
10:45:35
8.97
8.98
8.98
+0.12
10
39214
10:45:20
8.97
8.98
8.97
+0.11
1
39204
10:45:20
8.97
8.98
8.97
+0.11
1
39203
10:45:20
8.97
8.98
8.97
+0.11
1
39202
10:45:20
8.98
8.99
8.98
+0.12
184
39201
10:45:13
8.98
8.99
8.98
+0.12
10
39017
10:45:07
8.98
8.99
8.98
+0.12
1
39007
10:45:03
8.98
8.99
8.98
+0.12
2
39006
10:44:59
8.98
8.99
8.98
+0.12
2
39004
10:44:16
8.98
8.99
8.98
+0.12
1
39002
10:44:14
8.98
8.99
8.98
+0.12
2
39001
10:44:11
8.98
8.99
8.98
+0.12
10
38999
10:44:07
8.98
8.99
8.98
+0.12
2
38989
10:43:42
8.98
8.99
8.98
+0.12
5
38987
10:43:39
8.98
8.99
8.98
+0.12
1
38982
10:43:36
8.98
8.99
8.98
+0.12
5
38981
10:42:58
8.98
8.99
8.98
+0.12
2
38976
10:42:19
8.98
8.99
8.98
+0.12
1
38974
10:42:19
8.97
8.98
8.98
+0.12
35
38973
10:42:04
8.97
8.98
8.98
+0.12
9
38938
10:41:58
8.97
8.98
8.97
+0.11
10
38929
10:41:30
8.97
8.98
8.97
+0.11
1
38919
10:41:24
8.97
8.98
8.98
+0.12
6
38918
10:41:07
8.97
8.98
8.98
+0.12
8
38912
10:40:42
8.97
8.98
8.97
+0.11
1
38904
10:40:41
8.97
8.98
8.98
+0.12
8
38903
10:40:30
8.97
8.98
8.98
+0.12
1
38895
10:40:21
8.97
8.98
8.98
+0.12
2
38894
10:40:10
8.97
8.98
8.98
+0.12
1
38892
10:40:07
8.97
8.98
8.98
+0.12
9
38891
10:39:55
8.97
8.98
8.97
+0.11
1
38882
10:39:55
8.97
8.98
8.98
+0.12
38
38881
10:39:53
8.97
8.98
8.98
+0.12
5
38843
10:39:22
8.97
8.98
8.98
+0.12
1
38838
10:39:10
8.97
8.98
8.97
+0.11
2
38837
10:39:07
8.97
8.98
8.98
+0.12
6
38835
10:38:51
8.97
8.98
8.98
+0.12
1
38829
10:38:39
8.97
8.98
8.97
+0.11
1
38828
10:38:39
8.97
8.98
8.98
+0.12
1
38827
10:38:37
8.97
8.98
8.98
+0.12
1
38826
10:38:35
8.97
8.98
8.97
+0.11
8
38825
10:38:31
8.97
8.98
8.97
+0.11
1
38817
10:38:21
8.97
8.98
8.98
+0.12
15
38816
10:38:18
8.97
8.98
8.98
+0.12
5
38801
10:38:17
8.97
8.98
8.98
+0.12
2
38796
10:38:11
8.97
8.98
8.98
+0.12
179
38794
10:37:58
8.97
8.98
8.98
+0.12
20
38615
10:37:47
8.97
8.98
8.98
+0.12
2
38595
10:37:30
8.97
8.98
8.98
+0.12
2
38593
10:37:27
8.97
8.98
8.98
+0.12
1
38591
10:37:17
8.98
8.99
8.98
+0.12
1
38590
10:37:16
8.98
8.99
8.98
+0.12
13
38589
10:37:06
8.97
8.99
8.99
+0.13
1
38576
10:37:00
8.98
8.99
8.98
+0.12
2
38575
10:37:00
8.98
8.99
8.98
+0.12
1
38573
10:37:00
8.98
8.99
8.98
+0.12
1
38572
10:37:00
8.98
8.99
8.98
+0.12
200
38571
10:36:59
8.98
8.99
8.99
+0.13
20
38371
10:36:47
8.98
8.99
8.99
+0.13
9
38351
10:36:09
8.98
8.99
8.98
+0.12
1
38342
10:36:08
8.98
8.99
8.98
+0.12
2
38341
10:36:04
8.98
8.99
8.98
+0.12
1
38339
10:35:56
8.98
8.99
8.98
+0.12
1
38338
10:35:50
8.98
8.99
8.99
+0.13
10
38337
10:35:48
8.98
8.99
8.98
+0.12
1
38327
10:35:41
8.98
8.99
8.98
+0.12
5
38326
10:35:08
8.98
8.99
8.98
+0.12
8
38321
10:35:05
8.98
8.99
8.99
+0.13
1
38313
10:34:47
8.98
8.99
8.99
+0.13
9
38312
10:34:42
8.98
8.99
8.98
+0.12
5
38303
10:34:39
8.98
8.99
8.98
+0.12
5
38298
10:34:35
8.98
8.99
8.99
+0.13
4
38293
10:34:34
8.98
8.99
8.99
+0.13
1
38289
10:33:47
8.98
8.99
8.99
+0.13
10
38288
10:33:35
8.98
8.99
8.98
+0.12
1
38278
10:33:31
8.98
8.99
8.99
+0.13
2
38277
10:33:21
8.98
8.99
8.98
+0.12
5
38275
10:33:17
8.98
8.99
8.98
+0.12
28
38270
10:33:09
8.98
8.99
8.98
+0.12
8
38242
10:32:58
8.98
8.99
8.98
+0.12
2
38234
10:32:52
8.98
8.99
8.98
+0.12
5
38232
10:32:52
8.98
8.99
8.98
+0.12
20
38227
10:32:50
8.98
8.99
8.99
+0.13
10
38207
10:32:50
8.98
8.99
8.99
+0.13
2
38197
10:32:36
8.98
8.99
8.98
+0.12
10
38195
10:32:32
8.98
8.99
8.98
+0.12
2
38185
10:32:15
8.98
8.99
8.98
+0.12
2
38183
10:32:06
8.98
8.99
8.98
+0.12
10
38181
10:31:47
8.98
8.99
8.98
+0.12
1
38171
10:31:47
8.98
8.99
8.99
+0.13
9
38170
10:31:47
8.98
8.99
8.98
+0.12
20
38161
10:31:31
8.98
8.99
8.98
+0.12
10
38141
10:31:27
8.98
8.99
8.99
+0.13
1
38131
10:31:27
8.98
8.99
8.98
+0.12
2
38130
10:30:49
8.98
8.99
8.98
+0.12
5
38128
10:30:47
8.98
8.99
8.99
+0.13
10
38123
10:30:46
8.98
8.99
8.99
+0.13
10
38113
10:30:45
8.98
8.99
8.98
+0.12
5
38103
10:30:20
8.98
8.99
8.98
+0.12
10
38098
10:30:20
8.98
8.99
8.99
+0.13
5
38088
10:30:05
8.98
8.99
8.99
+0.13
1
38083
10:30:05
8.98
8.99
8.98
+0.12
1
38082
10:30:04
8.98
8.99
8.99
+0.13
10
38081
10:29:53
8.98
8.99
8.98
+0.12
4
38071
10:29:53
8.98
8.99
8.99
+0.13
15
38067
10:29:47
8.98
8.99
8.99
+0.13
3
38052
10:29:45
8.98
8.99
8.99
+0.13
5
38049
10:29:34
8.98
8.99
8.99
+0.13
1
38044
10:29:28
8.99
9.00
8.99
+0.13
52
38043
10:29:26
8.99
9.00
8.99
+0.13
2
37991
10:29:26
8.99
9.00
8.99
+0.13
3
37989
10:29:24
8.99
9.00
8.99
+0.13
1
37986
10:29:21
8.99
9.00
8.99
+0.13
6
37985
10:29:16
8.99
9.00
8.99
+0.13
5
37979
10:29:12
8.99
9.00
9.00
+0.14
3
37974
10:28:55
8.99
9.00
8.99
+0.13
5
37971
10:28:42
8.99
9.00
8.99
+0.13
56
37966
10:28:42
8.99
9.00
8.99
+0.13
5
37910
10:28:39
8.99
9.00
8.99
+0.13
20
37905
10:28:32
8.99
9.00
8.99
+0.13
1
37885
10:28:30
8.99
9.00
8.99
+0.13
1
37884
10:28:27
8.99
9.00
8.99
+0.13
2
37883
10:28:26
8.99
9.00
8.99
+0.13
1
37881
10:28:24
8.99
9.00
8.99
+0.13
2
37880
10:28:20
8.99
9.00
8.99
+0.13
5
37878
10:28:19
8.99
9.00
8.99
+0.13
2
37873
10:28:16
8.99
9.00
8.99
+0.13
1
37871
10:28:16
8.99
9.00
8.99
+0.13
23
37870
10:28:16
8.99
9.00
8.99
+0.13
1
37847
10:28:06
8.99
9.00
8.99
+0.13
1
37846
10:28:05
8.99
9.00
8.99
+0.13
15
37845
10:28:03
8.99
9.00
8.99
+0.13
5
37830
10:28:01
8.99
9.00
8.99
+0.13
5
37825
10:28:00
8.99
9.00
8.99
+0.13
10
37820
10:27:59
8.99
9.00
9.00
+0.14
20
37810
10:27:59
8.99
9.00
9.00
+0.14
5
37790
10:27:56
8.99
9.00
9.00
+0.14
1
37785
10:27:55
8.99
9.00
8.99
+0.13
5
37784
10:27:54
8.99
9.00
8.99
+0.13
100
37779
10:27:45
8.99
9.00
9.00
+0.14
10
37679
10:27:37
8.99
9.00
8.99
+0.13
1
37669
10:27:35
8.99
9.00
8.99
+0.13
5
37668
10:27:30
8.99
9.00
8.99
+0.13
1
37663
10:27:28
8.99
9.00
8.99
+0.13
16
37662
10:27:21
8.99
9.00
9.00
+0.14
3
37646
10:27:14
8.99
9.00
8.99
+0.13
2
37643
10:27:13
8.99
9.00
9.00
+0.14
1
37641
10:27:09
8.99
9.00
8.99
+0.13
10
37640
10:27:07
8.99
9.00
8.99
+0.13
1
37630
10:27:05
8.99
9.00
9.00
+0.14
2
37629
10:26:59
8.99
9.00
9.00
+0.14
5
37627
10:26:58
8.99
9.00
8.99
+0.13
1
37622
10:26:56
8.99
9.00
9.00
+0.14
5
37621
10:26:49
8.99
9.00
8.99
+0.13
1
37616
10:26:44
8.99
9.00
9.00
+0.14
10
37615
10:26:42
8.99
9.00
8.99
+0.13
4
37605
10:26:40
8.99
9.00
8.99
+0.13
1
37601
10:26:32
8.99
9.00
8.99
+0.13
1
37600
10:26:29
8.99
9.00
8.99
+0.13
5
37599
10:26:23
8.99
9.00
9.00
+0.14
5
37594
10:26:22
8.99
9.00
8.99
+0.13
1
37589
10:26:21
8.99
9.00
8.99
+0.13
6
37588
10:26:14
8.99
9.00
8.99
+0.13
7
37582
10:26:12
8.99
9.00
8.99
+0.13
1
37575
10:26:01
8.99
9.00
8.99
+0.13
2
37574
10:26:00
8.99
9.00
8.99
+0.13
1
37572
10:25:57
8.99
9.00
8.99
+0.13
1
37571
10:25:55
8.99
9.00
8.99
+0.13
10
37570
10:25:51
8.99
9.00
8.99
+0.13
1
37560
10:25:42
8.99
9.00
8.99
+0.13
1
37559
10:25:31
8.99
9.00
8.99
+0.13
1
37558
10:25:25
8.99
9.00
8.99
+0.13
1
37557
10:24:42
8.99
9.00
8.99
+0.13
2
37556
10:24:41
8.99
9.00
9.00
+0.14
2
37554
10:24:40
8.99
9.00
9.00
+0.14
2
37552
10:24:38
8.99
9.00
8.99
+0.13
5
37550
10:24:36
8.99
9.00
8.99
+0.13
2
37545
10:24:23
8.99
9.00
8.99
+0.13
10
37543
10:24:16
8.99
9.00
8.99
+0.13
18
37533
10:24:14
8.99
9.00
8.99
+0.13
10
37515
10:24:02
8.99
9.00
8.99
+0.13
5
37505
10:23:54
8.99
9.00
8.99
+0.13
30
37500
10:23:51
8.99
9.00
8.99
+0.13
10
37470
10:23:33
8.99
9.00
8.99
+0.13
1
37460
10:23:19
8.99
9.00
8.99
+0.13
10
37459
10:23:08
8.99
9.00
8.99
+0.13
3
37449
10:23:01
8.99
9.00
8.99
+0.13
10
37446
10:23:00
8.99
9.00
9.00
+0.14
2
37436
10:22:52
8.99
9.00
9.00
+0.14
3
37434
10:22:50
8.99
9.00
9.00
+0.14
5
37431
10:22:48
8.99
9.00
9.00
+0.14
8
37426
10:22:44
8.99
9.00
9.00
+0.14
10
37418
10:22:43
8.99
9.00
9.00
+0.14
5
37408
10:22:39
8.99
9.00
9.00
+0.14
1
37403
10:22:38
8.99
9.00
9.00
+0.14
10
37402
10:22:37
8.99
9.00
8.99
+0.13
2
37392
10:22:32
8.99
9.00
8.99
+0.13
1
37390
10:22:26
8.99
9.00
8.99
+0.13
5
37389
10:22:03
8.99
9.00
9.00
+0.14
5
37384
10:22:01
8.99
9.00
9.00
+0.14
10
37379
10:21:59
8.99
9.00
8.99
+0.13
1
37369
10:21:55
8.99
9.00
9.00
+0.14
6
37368
10:21:41
8.99
9.00
9.00
+0.14
10
37362
10:21:38
8.99
9.00
9.00
+0.14
1
37352
10:21:37
8.99
9.00
9.00
+0.14
1
37351
10:21:30
8.99
9.00
9.00
+0.14
8
37350
10:21:30
8.99
9.00
9.00
+0.14
2
37342
10:21:29
8.99
9.00
9.00
+0.14
14
37340
10:21:29
8.99
9.00
9.00
+0.14
10
37326
10:21:25
8.99
9.00
9.00
+0.14
27
37316
10:21:25
8.99
9.00
9.00
+0.14
100
37289
10:21:17
8.99
9.00
9.00
+0.14
1
37189
10:21:17
8.99
9.00
8.99
+0.13
2
37188
10:21:12
8.99
9.00
9.00
+0.14
18
37186
10:21:12
8.99
9.00
9.00
+0.14
2
37168
10:21:11
8.99
9.00
9.00
+0.14
2
37166
10:21:11
8.99
9.00
9.00
+0.14
17
37164
10:21:11
8.99
9.00
9.00
+0.14
100
37147
10:20:58
8.99
9.00
9.00
+0.14
100
37047
10:20:49
8.99
9.00
8.99
+0.13
1
36947
10:20:45
8.99
9.00
8.99
+0.13
1
36946
10:20:45
8.99
9.00
8.99
+0.13
10
36945
10:20:42
8.99
9.00
8.99
+0.13
1
36935
10:20:40
8.99
9.00
8.99
+0.13
10
36934
10:20:27
8.99
9.00
8.99
+0.13
5
36924
10:20:26
8.99
9.00
8.99
+0.13
1
36919
10:20:26
8.99
9.00
8.99
+0.13
200
36918
10:20:26
8.99
9.00
8.99
+0.13
1
36718
10:20:25
8.99
9.00
8.99
+0.13
100
36717
10:20:23
8.99
9.00
8.99
+0.13
2
36617
10:20:21
8.99
9.00
8.99
+0.13
79
36615
10:20:05
8.99
9.00
8.99
+0.13
4
36536
10:20:04
8.99
9.00
8.99
+0.13
10
36532
10:20:01
8.99
9.00
8.99
+0.13
10
36522
10:19:48
8.99
9.00
8.99
+0.13
10
36512
10:19:23
8.99
9.00
8.99
+0.13
1
36502
10:19:11
8.99
9.00
8.99
+0.13
5
36501
10:19:01
8.99
9.00
8.99
+0.13
1
36496
10:18:57
8.99
9.00
8.99
+0.13
2
36495
10:18:49
8.99
9.00
8.99
+0.13
10
36493
10:18:39
8.99
9.00
8.99
+0.13
6
36483
10:18:38
8.99
9.00
9.00
+0.14
1
36477
10:18:29
8.99
9.00
9.00
+0.14
2
36476
10:18:23
8.99
9.00
9.00
+0.14
20
36474
10:17:51
8.99
9.00
9.00
+0.14
1
36454
10:17:23
8.99
9.00
9.00
+0.14
10
36453
10:17:03
8.99
9.00
9.00
+0.14
1
36443
10:16:56
8.99
9.00
9.00
+0.14
2
36442
10:16:56
8.99
9.00
9.00
+0.14
1
36440
10:16:56
8.99
9.00
9.00
+0.14
5
36439
10:16:33
8.99
9.00
9.00
+0.14
2
36434
10:16:26
8.99
9.00
9.00
+0.14
1
36432
10:16:26
8.99
9.00
9.00
+0.14
1
36431
10:16:26
8.99
9.00
8.99
+0.13
1
36430
10:16:20
8.99
9.00
9.00
+0.14
3
36429
10:16:20
8.99
9.00
9.00
+0.14
1
36426
10:16:18
8.99
9.00
9.00
+0.14
7
36425
10:16:18
8.99
9.00
9.00
+0.14
1
36418
10:16:18
9.00
9.01
9.00
+0.14
2
36417
10:16:13
9.00
9.01
9.00
+0.14
1
36415
10:16:13
8.99
9.00
9.00
+0.14
3
36414
10:16:13
9.00
9.01
9.00
+0.14
7
36411
10:16:00
8.99
9.01
8.99
+0.13
5
36404
10:15:59
8.99
9.00
9.00
+0.14
1
36399
10:15:59
9.00
9.01
9.00
+0.14
10
36398
10:15:53
9.00
9.01
9.00
+0.14
10
36388
10:15:37
9.00
9.01
9.00
+0.14
1
36378
10:15:33
8.99
9.00
9.00
+0.14
66
36377
10:15:33
8.99
9.00
9.00
+0.14
100
36311
10:15:26
8.99
9.00
9.00
+0.14
5
36211
10:15:12
9.00
9.01
9.00
+0.14
1
36206
10:15:02
8.99
9.00
9.00
+0.14
1
36205
10:15:02
8.99
9.00
9.00
+0.14
2
36204
10:15:02
9.00
9.01
9.00
+0.14
7
36202
10:14:48
8.99
9.00
9.00
+0.14
2
36195
10:14:48
8.99
9.00
9.00
+0.14
5
36193
10:14:48
9.00
9.01
9.00
+0.14
3
36188
10:14:40
9.00
9.01
9.00
+0.14
1
36185
10:14:40
8.99
9.00
9.00
+0.14
7
36184
10:14:40
9.00
9.01
9.00
+0.14
3
36177
10:14:37
9.00
9.01
9.00
+0.14
1
36174
10:14:32
8.99
9.00
9.00
+0.14
1
36173
10:14:32
8.99
9.00
9.00
+0.14
15
36172
10:14:32
9.00
9.01
9.00
+0.14
2
36157
10:14:29
9.00
9.01
9.00
+0.14
3
36155
10:14:29
9.00
9.01
9.00
+0.14
1
36152
10:14:25
9.00
9.01
9.00
+0.14
2
36151
10:14:23
8.99
9.00
9.00
+0.14
8
36149
10:14:23
9.00
9.01
9.00
+0.14
2
36141
10:14:23
9.00
9.01
9.00
+0.14
5
36139
10:14:22
9.00
9.01
9.00
+0.14
3
36134
10:14:21
9.00
9.01
9.00
+0.14
8
36131
10:14:21
9.00
9.01
9.00
+0.14
1
36123
10:14:20
9.00
9.01
9.00
+0.14
1
36122
10:14:19
9.00
9.01
9.00
+0.14
10
36121
10:14:17
9.00
9.01
9.00
+0.14
1
36111
10:14:17
9.00
9.01
9.00
+0.14
12
36110
10:14:12
8.99
9.00
9.00
+0.14
29
36098
10:14:12
9.00
9.01
9.00
+0.14
1
36069
10:14:06
9.00
9.01
9.00
+0.14
2
36068
10:14:06
9.00
9.01
9.00
+0.14
1
36066
10:14:06
9.00
9.01
9.00
+0.14
5
36065
10:14:04
9.00
9.01
9.00
+0.14
3
36060
10:13:53
9.00
9.01
9.00
+0.14
1
36057
10:13:53
8.99
9.00
9.00
+0.14
1
36056
10:13:53
8.99
9.00
9.00
+0.14
7
36055
10:13:50
8.99
9.00
9.00
+0.14
4
36048
10:13:50
9.00
9.01
9.00
+0.14
1
36044
10:13:48
8.99
9.00
9.00
+0.14
20
36043
10:13:45
9.00
9.01
9.00
+0.14
1
36023
10:13:44
8.99
9.00
9.00
+0.14
19
36022
10:13:44
9.00
9.01
9.00
+0.14
1
36003
10:13:42
8.99
9.00
9.00
+0.14
11
36002
10:13:41
8.99
9.00
9.00
+0.14
5
35991
10:13:41
8.99
9.00
9.00
+0.14
1
35986
10:13:41
8.99
9.00
9.00
+0.14
9
35985
10:13:41
9.00
9.01
9.00
+0.14
1
35976
10:13:39
8.99
9.00
9.00
+0.14
5
35975
10:13:36
8.99
9.00
9.00
+0.14
35
35970
10:13:36
9.00
9.01
9.00
+0.14
15
35935
10:13:23
9.00
9.01
9.00
+0.14
2
35920
10:13:21
8.99
9.00
9.00
+0.14
3
35918
10:13:20
8.99
9.00
9.00
+0.14
3
35915
10:13:15
8.99
9.01
9.01
+0.15
3
35912
10:13:12
8.99
9.00
9.00
+0.14
10
35909
10:13:12
9.00
9.01
9.00
+0.14
20
35899
10:13:02
9.00
9.01
8.99
+0.13
12
35879
10:13:02
9.00
9.01
9.00
+0.14
8
35867
10:13:01
9.00
9.01
9.00
+0.14
30
35859
10:12:57
9.00
9.01
9.00
+0.14
3
35829
10:12:54
9.00
9.01
9.00
+0.14
1
35826
10:12:44
9.00
9.01
9.00
+0.14
20
35825
10:12:38
9.00
9.01
9.00
+0.14
100
35805
10:12:38
9.00
9.01
9.00
+0.14
2
35705
10:12:35
9.00
9.01
9.00
+0.14
10
35703
10:12:31
9.00
9.01
9.00
+0.14
5
35693
10:12:29
9.00
9.01
9.00
+0.14
5
35688
10:12:29
9.00
9.01
9.00
+0.14
8
35683
10:12:27
9.00
9.01
9.00
+0.14
1
35675
10:12:16
9.00
9.01
9.00
+0.14
5
35674
10:12:14
9.00
9.01
9.00
+0.14
5
35669
10:12:11
9.00
9.01
9.00
+0.14
1
35664
10:12:07
9.00
9.01
9.00
+0.14
2
35663
10:12:00
9.00
9.01
9.00
+0.14
1
35661
10:11:56
9.00
9.01
9.00
+0.14
6
35660
10:11:55
9.00
9.01
9.01
+0.15
20
35654
10:11:46
9.00
9.01
9.00
+0.14
1
35634
10:11:45
9.00
9.01
9.00
+0.14
2
35633
10:11:44
9.00
9.01
9.01
+0.15
2
35631
10:11:40
9.00
9.01
9.00
+0.14
8
35629
10:11:39
9.00
9.01
9.00
+0.14
5
35621
10:11:39
9.00
9.01
9.00
+0.14
2
35616
10:11:39
8.99
9.00
9.00
+0.14
40
35614
10:11:39
8.99
9.00
9.00
+0.14
499
35574
10:11:39
8.99
9.00
9.00
+0.14
498
35075
10:11:34
8.99
9.00
8.99
+0.13
1
34577
10:11:21
8.99
9.00
8.99
+0.13
20
34576
10:11:11
8.99
9.00
8.99
+0.13
1
34556
10:11:09
8.99
9.00
9.00
+0.14
6
34555
10:11:07
8.99
9.00
8.99
+0.13
1
34549
10:11:05
8.99
9.00
9.00
+0.14
20
34548
10:10:50
8.99
9.00
8.99
+0.13
10
34528
10:10:41
8.99
9.00
8.99
+0.13
5
34518
10:10:34
8.99
9.00
8.99
+0.13
1
34513
10:10:29
8.99
9.00
8.99
+0.13
15
34512
10:10:26
8.99
9.00
8.99
+0.13
1
34497
10:10:26
8.99
9.00
8.99
+0.13
10
34496
10:10:16
8.99
9.00
8.99
+0.13
10
34486
10:10:09
8.99
9.00
8.99
+0.13
10
34476
10:09:58
8.99
9.00
9.00
+0.14
2
34466
10:09:51
8.99
9.00
8.99
+0.13
5
34464
10:09:43
8.99
9.00
8.99
+0.13
6
34459
10:09:35
8.99
9.00
9.00
+0.14
1
34453
10:09:13
8.99
9.00
8.99
+0.13
3
34452
10:09:08
8.99
9.00
8.99
+0.13
1
34449
10:09:08
8.99
9.00
8.99
+0.13
2
34448
10:09:05
8.99
9.00
9.00
+0.14
5
34446
10:08:47
8.99
9.00
8.99
+0.13
3
34441
10:08:43
8.99
9.00
8.99
+0.13
5
34438
10:08:42
8.99
9.00
8.99
+0.13
35
34433
10:08:25
8.99
9.00
8.99
+0.13
10
34398
10:08:22
8.99
9.00
8.99
+0.13
2
34388
10:08:14
8.99
9.00
8.99
+0.13
4
34386
10:08:08
8.99
9.00
8.99
+0.13
20
34382
10:08:07
8.99
9.00
8.99
+0.13
3
34362
10:08:04
8.99
9.00
8.99
+0.13
1
34359
10:07:54
8.99
9.00
8.99
+0.13
10
34358
10:07:40
8.99
9.00
8.99
+0.13
10
34348
10:07:36
8.99
9.00
8.99
+0.13
2
34338
10:07:31
8.99
9.00
8.99
+0.13
1
34336
10:07:25
8.99
9.00
8.99
+0.13
3
34335
10:07:14
8.99
9.00
8.99
+0.13
1
34332
10:07:03
8.99
9.00
8.99
+0.13
4
34331
10:07:03
8.99
9.00
8.99
+0.13
3
34327
10:07:00
8.99
9.00
8.99
+0.13
1
34324
10:06:59
8.99
9.00
8.99
+0.13
10
34323
10:06:58
8.99
9.00
8.99
+0.13
1
34313
10:06:58
8.99
9.00
8.99
+0.13
2
34312
10:06:49
8.99
9.00
8.99
+0.13
10
34310
10:06:49
8.99
9.00
8.99
+0.13
3
34300
10:06:35
8.99
9.00
8.99
+0.13
1
34297
10:06:30
8.99
9.00
8.99
+0.13
5
34296
10:06:23
8.99
9.00
8.99
+0.13
1
34291
10:06:22
8.99
9.00
8.99
+0.13
1
34290
10:06:19
8.99
9.00
8.99
+0.13
10
34289
10:06:15
8.99
9.00
8.99
+0.13
2
34279
10:06:07
8.99
9.00
8.99
+0.13
1
34277
10:06:01
8.99
9.00
8.99
+0.13
5
34276
10:05:56
8.99
9.00
8.99
+0.13
1
34271
10:05:43
8.98
9.00
8.98
+0.12
5
34270
10:05:43
8.98
8.99
8.99
+0.13
3
34265
10:05:42
8.98
8.99
8.99
+0.13
57
34262
10:05:42
8.98
8.99
8.99
+0.13
400
34205
10:05:32
8.98
8.99
8.99
+0.13
20
33805
10:05:29
8.98
8.99
8.98
+0.12
5
33785
10:05:19
8.98
8.99
8.98
+0.12
3
33780
10:05:16
8.98
8.99
8.98
+0.12
2
33777
10:05:11
8.98
8.99
8.98
+0.12
2
33775
10:05:03
8.98
8.99
8.98
+0.12
1
33773
10:04:59
8.98
8.99
8.98
+0.12
4
33772
10:04:57
8.98
8.99
8.98
+0.12
11
33768
10:04:54
8.98
8.99
8.98
+0.12
8
33757
10:04:53
8.98
8.99
8.98
+0.12
1
33749
10:04:49
8.98
8.99
8.99
+0.13
20
33748
10:04:48
8.98
8.99
8.98
+0.12
2
33728
10:04:41
8.98
8.99
8.98
+0.12
1
33726
10:04:34
8.98
8.99
8.98
+0.12
10
33725
10:04:31
8.98
8.99
8.99
+0.13
1
33715
10:04:24
8.98
8.99
8.98
+0.12
5
33714
10:04:17
8.98
8.99
8.98
+0.12
10
33709
10:04:13
8.98
8.99
8.98
+0.12
4
33699
10:04:10
8.98
8.99
8.98
+0.12
2
33695
10:04:07
8.98
8.99
8.98
+0.12
1
33693
10:04:07
8.98
8.99
8.98
+0.12
10
33692
10:04:04
8.98
8.99
8.98
+0.12
3
33682
10:04:03
8.98
8.99
8.98
+0.12
2
33679
10:04:03
8.98
8.99
8.98
+0.12
1
33677
10:03:45
8.98
8.99
8.99
+0.13
5
33676
10:03:32
8.98
8.99
8.98
+0.12
1
33671
10:03:30
8.98
8.99
8.99
+0.13
10
33670
10:03:29
8.98
8.99
8.98
+0.12
3
33660
10:03:20
8.98
8.99
8.98
+0.12
7
33657
10:03:20
8.98
8.99
8.98
+0.12
1
33650
10:03:15
8.98
8.99
8.98
+0.12
5
33649
10:03:12
8.98
8.99
8.98
+0.12
10
33644
10:03:12
8.98
8.99
8.98
+0.12
1
33634
10:03:11
8.98
8.99
8.98
+0.12
100
33633
10:03:08
8.98
8.99
8.98
+0.12
10
33533
10:03:06
8.98
8.99
8.98
+0.12
1
33523
10:03:06
8.98
8.99
8.99
+0.13
20
33522
10:02:54
8.98
8.99
8.98
+0.12
10
33502
10:02:50
8.98
8.99
8.99
+0.13
1
33492
10:02:44
8.98
8.99
8.98
+0.12
8
33491
10:02:10
8.98
8.99
8.98
+0.12
5
33483
10:02:06
8.98
8.99
8.98
+0.12
2
33478
10:01:46
8.98
8.99
8.98
+0.12
1
33476
10:01:42
8.98
8.99
8.98
+0.12
1
33475
10:01:32
8.98
8.99
8.98
+0.12
10
33474
10:01:30
8.98
8.99
8.98
+0.12
1
33464
10:01:09
8.98
8.99
8.99
+0.13
5
33463
10:01:09
8.98
8.99
8.98
+0.12
4
33458
10:01:08
8.98
8.99
8.99
+0.13
2
33454
10:00:49
8.98
8.99
8.99
+0.13
10
33452
10:00:46
8.98
8.99
8.99
+0.13
1
33442
10:00:44
8.98
8.99
8.99
+0.13
1
33441
10:00:41
8.98
8.99
8.99
+0.13
3
33440
10:00:36
8.98
8.99
8.99
+0.13
5
33437
09:59:50
8.98
8.99
8.99
+0.13
1
33432
09:59:43
8.98
8.99
8.99
+0.13
1
33431
09:59:41
8.98
8.99
8.99
+0.13
3
33430
09:59:39
8.98
8.99
8.99
+0.13
5
33427
09:59:35
8.98
8.99
8.99
+0.13
1
33422
09:59:33
8.98
8.99
8.99
+0.13
200
33421
09:59:32
8.98
8.99
8.98
+0.12
3
33221
09:59:20
8.98
8.99
8.99
+0.13
1
33218
09:59:14
8.98
8.99
8.98
+0.12
1
33217
09:59:14
8.98
8.99
8.98
+0.12
5
33216
09:59:10
8.98
8.99
8.99
+0.13
10
33211
09:59:06
8.98
8.99
8.99
+0.13
1
33201
09:58:58
8.98
8.99
8.98
+0.12
50
33200
09:58:55
8.98
8.99
8.99
+0.13
5
33150
09:58:41
8.98
8.99
8.99
+0.13
5
33145
09:58:40
8.98
8.99
8.99
+0.13
1
33140
09:58:37
8.98
8.99
8.99
+0.13
1
33139
09:58:34
8.98
8.99
8.99
+0.13
10
33138
09:58:31
8.98
8.99
8.98
+0.12
4
33128
09:58:30
8.98
8.99
8.99
+0.13
10
33124
09:58:09
8.98
8.99
8.99
+0.13
5
33114
09:57:50
8.98
8.99
8.99
+0.13
2
33109
09:57:48
8.98
8.99
8.99
+0.13
5
33107
09:57:47
8.98
8.99
8.99
+0.13
20
33102
09:57:35
8.98
8.99
8.99
+0.13
13
33082
09:57:24
8.98
8.99
8.99
+0.13
120
33069
09:57:22
8.98
8.99
8.98
+0.12
1
32949
09:57:16
8.98
8.99
8.98
+0.12
1
32948
09:57:12
8.98
8.99
8.99
+0.13
1
32947
09:57:05
8.98
8.99
8.99
+0.13
2
32946
09:56:57
8.98
8.99
8.98
+0.12
9
32944
09:56:56
8.98
8.99
8.98
+0.12
2
32935
09:56:46
8.98
8.99
8.98
+0.12
1
32933
09:56:39
8.98
8.99
8.99
+0.13
20
32932
09:56:35
8.98
8.99
8.99
+0.13
13
32912
09:56:35
8.98
8.99
8.99
+0.13
1
32899
09:56:34
8.98
8.99
8.98
+0.12
2
32898
09:56:23
8.98
8.99
8.98
+0.12
1
32896
09:56:22
8.98
8.99
8.99
+0.13
10
32895
09:56:14
8.98
8.99
8.98
+0.12
57
32885
09:56:11
8.98
8.99
8.98
+0.12
3
32828
09:56:09
8.98
8.99
8.99
+0.13
10
32825
09:56:00
8.98
8.99
8.98
+0.12
1
32815
09:55:48
8.98
8.99
8.98
+0.12
2
32814
09:55:44
8.98
8.99
8.99
+0.13
5
32812
09:55:41
8.98
8.99
8.99
+0.13
50
32807
09:55:40
8.98
8.99
8.98
+0.12
15
32757
09:55:39
8.98
8.99
8.98
+0.12
4
32742
09:55:35
8.98
8.99
8.99
+0.13
12
32738
09:55:21
8.98
8.99
8.99
+0.13
1
32726
09:55:15
8.98
8.99
8.98
+0.12
1
32725
09:54:58
8.98
8.99
8.98
+0.12
10
32724
09:54:57
8.98
8.99
8.99
+0.13
1
32714
09:54:54
8.98
8.99
8.98
+0.12
12
32713
09:54:53
8.98
8.99
8.99
+0.13
1
32701
09:54:42
8.98
8.99
8.99
+0.13
13
32700
09:54:31
8.98
8.99
8.98
+0.12
50
32687
09:54:16
8.98
8.99
8.98
+0.12
3
32637
09:54:05
8.98
8.99
8.99
+0.13
15
32634
09:53:57
8.98
8.99
8.98
+0.12
50
32619
09:53:46
8.98
8.99
8.99
+0.13
10
32569
09:53:43
8.98
8.99
8.99
+0.13
30
32559
09:53:39
8.98
8.99
8.99
+0.13
13
32529
09:53:36
8.98
8.99
8.99
+0.13
1
32516
09:53:28
8.98
8.99
8.99
+0.13
2
32515
09:53:26
8.98
8.99
8.98
+0.12
1
32513
09:53:21
8.98
8.99
8.99
+0.13
1
32512
09:53:17
8.98
8.99
8.99
+0.13
1
32511
09:53:09
8.98
8.99
8.98
+0.12
45
32510
09:53:05
8.98
8.99
8.98
+0.12
26
32465
09:52:59
8.98
8.99
8.99
+0.13
12
32439
09:52:55
8.98
8.99
8.98
+0.12
20
32427
09:52:47
8.98
8.99
8.98
+0.12
2
32407
09:52:46
8.98
8.99
8.98
+0.12
4
32405
09:52:46
8.98
8.99
8.98
+0.12
10
32401
09:52:46
8.99
9.00
8.99
+0.13
146
32391
09:52:45
8.99
9.00
8.99
+0.13
499
32245
09:52:45
8.99
9.00
8.99
+0.13
10
31746
09:52:32
8.99
9.00
8.99
+0.13
1
31736
09:52:31
8.99
9.00
9.00
+0.14
5
31735
09:52:27
8.99
9.00
8.99
+0.13
2
31730
09:52:23
8.99
9.00
8.99
+0.13
5
31728
09:52:04
8.99
9.00
9.00
+0.14
50
31723
09:52:00
8.99
9.00
8.99
+0.13
2
31673
09:51:50
8.99
9.00
8.99
+0.13
2
31671
09:51:49
8.99
9.00
8.99
+0.13
10
31669
09:51:45
8.99
9.00
9.00
+0.14
100
31659
09:51:38
8.99
9.00
9.00
+0.14
1
31559
09:51:22
8.99
9.00
9.00
+0.14
1
31558
09:51:10
8.99
9.00
9.00
+0.14
1
31557
09:51:08
8.99
9.00
9.00
+0.14
2
31556
09:50:56
8.99
9.00
9.00
+0.14
20
31554
09:50:52
9.00
9.01
9.00
+0.14
4
31534
09:50:52
9.00
9.01
9.00
+0.14
1
31530
09:50:49
9.00
9.01
9.00
+0.14
24
31529
09:50:49
9.00
9.01
9.00
+0.14
6
31505
09:50:48
9.00
9.01
9.00
+0.14
2
31499
09:50:47
9.00
9.01
9.00
+0.14
1
31497
09:50:45
9.00
9.01
9.00
+0.14
1
31496
09:50:44
9.00
9.01
9.00
+0.14
5
31495
09:50:44
9.00
9.01
9.00
+0.14
3
31490
09:50:37
8.99
9.00
9.00
+0.14
1
31487
09:50:36
8.99
9.00
9.00
+0.14
1
31486
09:50:36
9.00
9.01
9.00
+0.14
1
31485
09:50:33
9.00
9.01
9.01
+0.15
1
31484
09:50:26
9.00
9.01
8.99
+0.13
8
31483
09:50:26
9.00
9.01
9.00
+0.14
4
31475
09:50:22
9.00
9.01
9.00
+0.14
1
31471
09:50:19
8.99
9.00
9.00
+0.14
15
31470
09:50:19
8.99
9.00
9.00
+0.14
8
31455
09:50:14
8.99
9.00
9.00
+0.14
11
31447
09:50:11
8.99
9.00
9.00
+0.14
2
31436
09:50:08
8.99
9.00
9.00
+0.14
32
31434
09:50:08
8.99
9.00
9.00
+0.14
8
31402
09:50:07
9.00
9.01
9.00
+0.14
1
31394
09:50:03
9.00
9.01
9.00
+0.14
16
31393
09:49:59
9.00
9.01
9.00
+0.14
3
31377
09:49:54
9.00
9.01
9.00
+0.14
5
31374
09:49:48
9.00
9.01
9.01
+0.15
2
31369
09:49:47
9.00
9.01
9.00
+0.14
3
31367
09:49:44
9.00
9.01
9.00
+0.14
1
31364
09:49:44
8.99
9.00
9.00
+0.14
19
31363
09:49:44
9.00
9.01
9.00
+0.14
11
31344
09:49:39
9.00
9.01
9.00
+0.14
45
31333
09:49:37
9.00
9.01
9.01
+0.15
2
31288
09:49:22
9.00
9.01
9.01
+0.15
1
31286
09:49:13
9.00
9.01
9.00
+0.14
1
31285
09:49:09
9.00
9.01
9.00
+0.14
1
31284
09:49:04
9.00
9.01
9.00
+0.14
1
31283
09:49:01
9.00
9.01
9.00
+0.14
1
31282
09:48:59
9.00
9.01
9.00
+0.14
2
31281
09:48:53
9.00
9.01
9.00
+0.14
2
31279
09:48:48
9.00
9.01
9.00
+0.14
10
31277
09:48:43
9.00
9.01
9.00
+0.14
1
31267
09:48:42
9.00
9.01
9.00
+0.14
10
31266
09:48:41
9.00
9.01
9.00
+0.14
2
31256
09:48:38
9.00
9.01
9.00
+0.14
2
31254
09:48:34
9.00
9.01
9.01
+0.15
30
31252
09:48:28
9.00
9.01
9.00
+0.14
2
31222
09:48:22
9.00
9.01
9.00
+0.14
5
31220
09:48:21
9.00
9.01
9.00
+0.14
2
31215
09:48:16
9.00
9.01
9.00
+0.14
1
31213
09:48:14
8.99
9.00
9.00
+0.14
1
31212
09:48:13
8.99
9.00
9.00
+0.14
5
31211
09:48:13
9.00
9.01
9.00
+0.14
4
31206
09:48:10
8.99
9.01
8.99
+0.13
2
31202
09:48:07
8.99
9.00
9.00
+0.14
5
31200
09:48:06
8.99
9.00
9.00
+0.14
272
31195
09:48:06
8.99
9.00
9.00
+0.14
10
30923
09:47:55
8.99
9.00
8.99
+0.13
30
30913
09:47:48
8.99
9.00
9.00
+0.14
55
30883
09:47:39
8.99
9.00
9.00
+0.14
2
30828
09:47:39
8.99
9.00
8.99
+0.13
20
30826
09:47:32
8.99
9.00
9.00
+0.14
1
30806
09:47:23
8.99
9.00
9.00
+0.14
3
30805
09:47:19
8.99
9.00
8.99
+0.13
5
30802
09:47:12
8.99
9.00
9.00
+0.14
50
30797
09:46:55
8.99
9.00
9.00
+0.14
1
30747
09:46:48
8.99
9.00
8.99
+0.13
10
30746
09:46:43
8.99
9.00
9.00
+0.14
1
30736
09:46:29
8.99
9.00
8.99
+0.13
2
30735
09:46:27
8.99
9.00
8.99
+0.13
1
30733
09:46:19
8.98
8.99
8.99
+0.13
101
30732
09:46:19
8.98
8.99
8.99
+0.13
1
30631
09:46:19
8.99
9.00
8.99
+0.13
1
30630
09:46:18
8.99
9.00
8.99
+0.13
25
30629
09:46:17
8.99
9.00
8.99
+0.13
8
30604
09:46:14
8.99
9.00
8.99
+0.13
1
30596
09:46:14
8.99
9.00
8.99
+0.13
5
30595
09:46:14
8.99
9.00
8.99
+0.13
4
30590
09:46:11
8.99
9.00
8.99
+0.13
4
30586
09:46:09
8.99
9.00
8.99
+0.13
4
30582
09:46:06
8.99
9.00
8.99
+0.13
4
30578
09:46:05
8.99
9.00
8.99
+0.13
4
30574
09:46:03
8.99
9.00
8.99
+0.13
4
30570
09:46:02
8.99
9.00
8.99
+0.13
2
30566
09:46:00
8.99
9.00
8.99
+0.13
3
30564
09:45:57
8.99
9.00
8.99
+0.13
4
30561
09:45:55
8.99
9.00
9.00
+0.14
2
30557
09:45:52
8.99
9.00
8.99
+0.13
20
30555
09:45:52
8.99
9.00
8.99
+0.13
76
30535
09:45:52
8.99
9.00
8.99
+0.13
33
30459
09:45:52
8.99
9.00
9.00
+0.14
40
30426
09:45:52
9.00
9.01
9.00
+0.14
78
30386
09:45:52
9.00
9.01
9.00
+0.14
96
30308
09:45:52
9.00
9.01
9.00
+0.14
1
30212
09:45:49
9.00
9.01
9.00
+0.14
2
30211
09:45:48
9.00
9.01
9.00
+0.14
2
30209
09:45:46
9.00
9.01
9.00
+0.14
1
30207
09:45:35
9.00
9.01
9.00
+0.14
4
30206
09:45:33
9.00
9.01
9.00
+0.14
2
30202
09:45:22
9.00
9.01
9.00
+0.14
5
30200
09:45:22
9.00
9.01
9.00
+0.14
5
30195
09:45:15
9.00
9.01
9.00
+0.14
5
30190
09:45:14
9.00
9.01
9.00
+0.14
10
30185
09:45:11
9.00
9.01
9.00
+0.14
45
30175
09:45:11
9.00
9.01
9.00
+0.14
20
30130
09:45:09
9.00
9.01
9.00
+0.14
5
30110
09:44:56
9.00
9.01
9.00
+0.14
3
30105
09:44:56
9.00
9.01
9.00
+0.14
2
30102
09:44:51
9.00
9.01
9.00
+0.14
10
30100
09:44:40
9.00
9.01
9.00
+0.14
1
30090
09:44:31
9.00
9.01
9.01
+0.15
10
30089
09:44:30
9.00
9.01
9.00
+0.14
5
30079
09:44:21
9.00
9.01
9.01
+0.15
3
30074
09:44:19
9.00
9.01
9.00
+0.14
2
30071
09:44:17
9.00
9.01
9.00
+0.14
2
30069
09:44:13
9.00
9.01
9.01
+0.15
5
30067
09:44:02
9.00
9.01
9.01
+0.15
1
30062
09:43:48
9.00
9.01
9.01
+0.15
10
30061
09:43:30
9.00
9.01
9.01
+0.15
10
30051
09:43:21
9.00
9.01
9.00
+0.14
1
30041
09:43:17
9.00
9.01
9.01
+0.15
10
30040
09:43:11
9.00
9.01
9.00
+0.14
2
30030
09:43:01
9.00
9.01
9.00
+0.14
10
30028
09:42:59
9.00
9.01
9.00
+0.14
2
30018
09:42:59
9.00
9.01
9.00
+0.14
1
30016
09:42:56
9.00
9.01
9.00
+0.14
5
30015
09:42:56
9.00
9.01
9.00
+0.14
2
30010
09:42:49
9.00
9.01
9.01
+0.15
10
30008
09:42:46
9.00
9.02
9.00
+0.14
3
29998
09:42:45
9.00
9.02
9.00
+0.14
1
29995
09:42:43
9.00
9.01
9.02
+0.16
208
29994
09:42:43
9.00
9.01
9.01
+0.15
291
29786
09:42:38
9.00
9.01
9.00
+0.14
20
29495
09:42:36
9.00
9.01
9.01
+0.15
2
29475
09:42:36
9.00
9.01
9.00
+0.14
3
29473
09:42:33
9.00
9.01
9.01
+0.15
1
29470
09:42:30
9.00
9.01
9.00
+0.14
5
29469
09:42:27
9.00
9.01
9.00
+0.14
2
29464
09:42:23
9.00
9.01
9.00
+0.14
1
29462
09:42:19
9.00
9.01
9.00
+0.14
7
29461
09:42:07
9.00
9.01
9.00
+0.14
1
29454
09:42:02
9.00
9.01
9.00
+0.14
6
29453
09:42:01
9.00
9.01
9.00
+0.14
10
29447
09:41:55
9.00
9.01
9.00
+0.14
1
29437
09:41:50
9.00
9.01
9.01
+0.15
3
29436
09:41:46
9.00
9.01
9.01
+0.15
1
29433
09:41:45
9.00
9.01
9.01
+0.15
1
29432
09:41:45
9.01
9.02
9.01
+0.15
3
29431
09:41:44
9.01
9.02
9.01
+0.15
2
29428
09:41:43
9.01
9.02
9.01
+0.15
2
29426
09:41:40
9.01
9.02
9.01
+0.15
10
29424
09:41:39
9.01
9.02
9.01
+0.15
2
29414
09:41:36
9.01
9.02
9.01
+0.15
40
29412
09:41:34
9.01
9.02
9.01
+0.15
2
29372
09:41:33
9.01
9.02
9.01
+0.15
10
29370
09:41:30
9.01
9.02
9.01
+0.15
2
29360
09:41:25
9.01
9.02
9.01
+0.15
1
29358
09:41:24
9.01
9.02
9.01
+0.15
2
29357
09:41:20
9.01
9.02
9.01
+0.15
5
29355
09:41:20
9.01
9.02
9.01
+0.15
6
29350
09:41:19
9.01
9.02
9.01
+0.15
2
29344
09:41:17
9.01
9.02
9.01
+0.15
30
29342
09:41:15
9.01
9.02
9.01
+0.15
20
29312
09:41:14
9.01
9.02
9.01
+0.15
5
29292
09:41:13
9.01
9.02
9.02
+0.16
10
29287
09:41:12
9.01
9.02
9.01
+0.15
10
29277
09:41:10
9.01
9.02
9.01
+0.15
20
29267
09:41:10
9.01
9.02
9.01
+0.15
10
29247
09:41:07
9.01
9.02
9.01
+0.15
50
29237
09:41:07
9.01
9.02
9.01
+0.15
1
29187
09:41:06
9.01
9.02
9.01
+0.15
10
29186
09:41:05
9.01
9.02
9.01
+0.15
5
29176
09:40:58
9.01
9.02
9.02
+0.16
1
29171
09:40:57
9.01
9.02
9.01
+0.15
5
29170
09:40:55
9.01
9.02
9.01
+0.15
20
29165
09:40:52
9.01
9.02
9.01
+0.15
2
29145
09:40:45
9.01
9.02
9.01
+0.15
4
29143
09:40:45
9.01
9.02
9.01
+0.15
5
29139
09:40:38
9.01
9.02
9.01
+0.15
1
29134
09:40:33
9.01
9.02
9.01
+0.15
1
29133
09:40:31
9.01
9.02
9.02
+0.16
8
29132
09:40:31
9.01
9.02
9.02
+0.16
50
29124
09:40:26
9.01
9.02
9.01
+0.15
100
29074
09:40:17
9.01
9.02
9.01
+0.15
2
28974
09:40:14
9.01
9.02
9.01
+0.15
5
28972
09:40:12
9.01
9.02
9.01
+0.15
3
28967
09:40:10
9.01
9.02
9.01
+0.15
2
28964
09:40:09
9.01
9.02
9.01
+0.15
1
28962
09:40:07
9.01
9.02
9.01
+0.15
24
28961
09:39:59
9.01
9.02
9.01
+0.15
10
28937
09:39:44
9.01
9.02
9.01
+0.15
7
28927
09:39:43
9.01
9.02
9.01
+0.15
1
28920
09:39:43
9.01
9.02
9.01
+0.15
1
28919
09:39:40
9.01
9.02
9.01
+0.15
9
28918
09:39:37
9.01
9.02
9.01
+0.15
6
28909
09:39:32
9.01
9.02
9.01
+0.15
10
28903
09:39:29
9.01
9.02
9.01
+0.15
2
28893
09:39:27
9.01
9.02
9.01
+0.15
50
28891
09:39:23
9.01
9.02
9.01
+0.15
1
28841
09:39:23
9.01
9.02
9.01
+0.15
2
28840
09:39:22
9.01
9.02
9.01
+0.15
1
28838
09:39:20
9.01
9.02
9.02
+0.16
3
28837
09:39:19
9.01
9.02
9.02
+0.16
8
28834
09:39:16
9.01
9.02
9.01
+0.15
5
28826
09:39:14
9.01
9.02
9.02
+0.16
1
28821
09:39:13
9.01
9.02
9.01
+0.15
8
28820
09:39:12
9.01
9.02
9.01
+0.15
30
28812
09:39:11
9.01
9.02
9.01
+0.15
1
28782
09:39:04
9.01
9.02
9.01
+0.15
9
28781
09:39:01
9.01
9.02
9.01
+0.15
4
28772
09:38:58
9.01
9.02
9.01
+0.15
1
28768
09:38:56
9.01
9.02
9.01
+0.15
1
28767
09:38:55
9.01
9.02
9.02
+0.16
1
28766
09:38:53
9.01
9.02
9.02
+0.16
1
28765
09:38:44
9.01
9.02
9.02
+0.16
10
28764
09:38:44
9.01
9.02
9.01
+0.15
5
28754
09:38:43
9.01
9.02
9.01
+0.15
3
28749
09:38:43
9.01
9.02
9.02
+0.16
497
28746
09:38:39
9.01
9.02
9.02
+0.16
1
28249
09:38:36
9.01
9.02
9.02
+0.16
58
28248
09:38:32
9.01
9.02
9.02
+0.16
150
28190
09:38:32
9.01
9.02
9.01
+0.15
1
28040
09:38:32
9.00
9.01
9.01
+0.15
200
28039
09:38:32
9.00
9.01
9.01
+0.15
163
27839
09:38:32
9.00
9.01
9.01
+0.15
49
27676
09:38:31
8.99
9.00
9.00
+0.14
132
27627
09:38:31
8.99
9.00
9.00
+0.14
189
27495
09:38:31
8.99
9.00
9.00
+0.14
478
27306
09:38:20
8.99
9.00
9.00
+0.14
5
26828
09:38:16
8.98
8.99
8.99
+0.13
1
26823
09:38:15
8.98
8.99
8.99
+0.13
14
26822
09:38:15
8.98
8.99
8.99
+0.13
49
26808
09:38:04
8.98
8.99
8.99
+0.13
1
26759
09:37:59
8.99
9.00
8.99
+0.13
2
26758
09:37:57
8.99
9.00
8.99
+0.13
10
26756
09:37:56
8.99
9.00
8.99
+0.13
1
26746
09:37:56
8.99
9.00
8.99
+0.13
40
26745
09:37:50
8.99
9.00
8.99
+0.13
1
26705
09:37:48
8.99
9.00
8.99
+0.13
2
26704
09:37:45
8.99
9.00
8.99
+0.13
5
26702
09:37:37
8.98
8.99
8.99
+0.13
95
26697
09:37:36
8.98
8.99
8.99
+0.13
10
26602
09:37:32
8.98
8.99
8.99
+0.13
100
26592
09:37:28
8.98
8.99
8.99
+0.13
1
26492
09:37:25
8.98
8.99
8.99
+0.13
10
26491
09:37:17
8.98
8.99
8.99
+0.13
3
26481
09:37:16
8.98
8.99
8.99
+0.13
2
26478
09:36:45
8.98
8.99
8.99
+0.13
10
26476
09:36:25
8.98
8.99
8.99
+0.13
1
26466
09:36:25
8.99
9.00
8.99
+0.13
3
26465
09:36:23
8.99
9.00
8.99
+0.13
119
26462
09:36:23
8.99
9.00
8.99
+0.13
3
26343
09:36:18
8.99
9.00
8.99
+0.13
2
26340
09:36:13
8.99
9.00
8.99
+0.13
3
26338
09:35:58
8.99
9.00
8.99
+0.13
1
26335
09:35:56
8.99
9.00
8.99
+0.13
2
26334
09:35:37
8.99
9.00
8.99
+0.13
2
26332
09:35:37
8.99
9.00
9.00
+0.14
1
26330
09:35:29
8.99
9.00
9.00
+0.14
51
26329
09:35:24
8.99
9.00
8.99
+0.13
10
26278
09:35:23
8.99
9.00
9.00
+0.14
132
26268
09:35:22
8.99
9.00
8.99
+0.13
1
26136
09:35:18
8.99
9.00
8.99
+0.13
2
26135
09:35:12
8.99
9.00
8.99
+0.13
2
26133
09:35:07
8.99
9.00
8.99
+0.13
1
26131
09:35:07
8.99
9.00
8.99
+0.13
1
26130
09:35:06
8.99
9.00
8.99
+0.13
10
26129
09:35:02
8.99
9.00
8.99
+0.13
2
26119
09:35:02
8.99
9.00
8.99
+0.13
150
26117
09:35:02
8.99
9.00
9.00
+0.14
1
25967
09:34:56
8.99
9.00
8.99
+0.13
3
25966
09:34:48
8.99
9.00
8.99
+0.13
5
25963
09:34:42
8.99
9.00
8.99
+0.13
4
25958
09:34:42
8.99
9.00
9.00
+0.14
10
25954
09:34:39
8.99
9.00
9.00
+0.14
10
25944
09:34:38
8.99
9.00
9.00
+0.14
12
25934
09:34:32
8.99
9.00
8.99
+0.13
4
25922
09:34:32
8.99
9.00
8.99
+0.13
10
25918
09:34:16
8.99
9.00
8.99
+0.13
1
25908
09:34:09
8.99
9.00
8.99
+0.13
1
25907
09:34:09
8.99
9.00
9.00
+0.14
1
25906
09:34:08
8.99
9.00
8.99
+0.13
52
25905
09:34:08
8.99
9.00
8.99
+0.13
400
25853
09:34:08
8.99
9.00
9.00
+0.14
4
25453
09:34:08
8.99
9.00
9.00
+0.14
30
25449
09:34:08
8.99
9.00
9.00
+0.14
1
25419
09:34:07
8.99
9.00
8.99
+0.13
1
25418
09:34:07
8.99
9.00
8.99
+0.13
400
25417
09:33:54
8.99
9.00
9.00
+0.14
2
25017
09:33:42
9.00
9.01
9.00
+0.14
2
25015
09:33:42
9.00
9.01
9.00
+0.14
1
25013
09:33:40
9.00
9.01
9.00
+0.14
5
25012
09:33:39
9.00
9.01
9.00
+0.14
2
25007
09:33:38
9.00
9.01
9.00
+0.14
1
25005
09:33:38
9.00
9.01
9.00
+0.14
10
25004
09:33:36
9.00
9.01
9.00
+0.14
1
24994
09:33:35
9.00
9.01
9.00
+0.14
1
24993
09:33:33
9.00
9.01
9.00
+0.14
2
24992
09:33:31
9.00
9.01
9.00
+0.14
2
24990
09:33:29
9.00
9.01
9.00
+0.14
1
24988
09:33:24
9.00
9.01
9.00
+0.14
1
24987
09:33:22
9.00
9.01
9.00
+0.14
1
24986
09:33:21
9.00
9.01
9.00
+0.14
2
24985
09:33:19
9.00
9.01
9.00
+0.14
2
24983
09:33:18
9.00
9.01
9.00
+0.14
10
24981
09:33:18
9.00
9.01
9.00
+0.14
5
24971
09:33:15
9.00
9.01
9.00
+0.14
10
24966
09:33:13
9.00
9.01
9.00
+0.14
3
24956
09:33:13
9.00
9.01
9.00
+0.14
7
24953
09:33:11
9.00
9.01
9.00
+0.14
8
24946
09:33:11
9.00
9.01
9.00
+0.14
1
24938
09:33:11
9.00
9.01
9.00
+0.14
2
24937
09:33:06
9.00
9.01
9.00
+0.14
2
24935
09:33:06
9.00
9.01
9.00
+0.14
1
24933
09:32:59
9.00
9.01
9.00
+0.14
1
24932
09:32:52
9.00
9.01
9.00
+0.14
4
24931
09:32:51
9.00
9.01
9.00
+0.14
2
24927
09:32:51
9.00
9.01
9.00
+0.14
10
24925
09:32:47
9.00
9.01
9.00
+0.14
4
24915
09:32:45
9.00
9.01
9.00
+0.14
10
24911
09:32:44
9.00
9.01
9.00
+0.14
10
24901
09:32:44
9.00
9.01
9.00
+0.14
2
24891
09:32:42
9.00
9.01
9.00
+0.14
1
24889
09:32:39
9.00
9.01
9.00
+0.14
2
24888
09:32:38
9.00
9.01
9.01
+0.15
11
24886
09:32:37
9.00
9.01
9.00
+0.14
4
24875
09:32:35
9.00
9.01
9.00
+0.14
1
24871
09:32:34
9.00
9.01
9.00
+0.14
10
24870
09:32:33
9.00
9.01
9.00
+0.14
1
24860
09:32:30
9.00
9.01
9.00
+0.14
3
24859
09:32:27
8.99
9.00
9.00
+0.14
52
24856
09:32:24
8.99
9.00
9.00
+0.14
10
24804
09:32:21
8.99
9.00
9.00
+0.14
1
24794
09:32:18
8.99
9.00
9.00
+0.14
2
24793
09:32:10
8.99
9.00
9.00
+0.14
1
24791
09:32:08
8.99
9.00
9.00
+0.14
2
24790
09:32:04
8.99
9.00
9.00
+0.14
20
24788
09:32:02
8.99
9.00
9.00
+0.14
10
24768
09:32:01
8.99
9.00
9.00
+0.14
5
24758
09:31:55
8.99
9.00
9.00
+0.14
1
24753
09:31:53
8.99
9.00
9.00
+0.14
1
24752
09:31:51
8.99
9.00
9.00
+0.14
10
24751
09:31:46
8.99
9.00
9.00
+0.14
2
24741
09:31:34
8.99
9.00
9.00
+0.14
5
24739
09:31:34
8.99
9.00
9.00
+0.14
5
24734
09:31:33
8.99
9.00
9.00
+0.14
3
24729
09:31:29
9.00
9.01
9.00
+0.14
2
24726
09:31:25
9.00
9.01
9.00
+0.14
50
24724
09:31:22
9.00
9.01
9.00
+0.14
2
24674
09:31:21
9.00
9.01
9.00
+0.14
10
24672
09:31:21
9.00
9.01
9.00
+0.14
1
24662
09:31:15
9.00
9.01
9.00
+0.14
2
24661
09:31:03
9.00
9.01
9.00
+0.14
10
24659
09:31:01
8.99
9.00
9.00
+0.14
91
24649
09:30:54
8.99
9.00
9.00
+0.14
5
24558
09:30:47
8.99
9.00
9.00
+0.14
3
24553
09:30:47
8.99
9.00
9.00
+0.14
1
24550
09:30:46
9.00
9.01
9.00
+0.14
5
24549
09:30:46
9.00
9.01
9.00
+0.14
10
24544
09:30:43
9.00
9.01
9.00
+0.14
8
24534
09:30:40
9.00
9.01
9.01
+0.15
1
24526
09:30:40
8.99
9.00
9.00
+0.14
7
24525
09:30:35
8.99
9.00
9.00
+0.14
1
24518
09:30:35
8.99
9.00
9.00
+0.14
2
24517
09:30:30
8.99
9.00
9.00
+0.14
1
24515
09:30:27
8.99
9.00
9.00
+0.14
1
24514
09:30:26
8.99
9.00
8.99
+0.13
3
24513
09:30:24
8.99
9.00
9.00
+0.14
1
24510
09:30:23
8.99
9.00
9.00
+0.14
1
24509
09:30:19
8.99
9.00
9.00
+0.14
1
24508
09:30:18
8.99
9.00
9.00
+0.14
4
24507
09:30:16
8.99
9.00
9.00
+0.14
2
24503
09:30:12
8.99
9.00
9.00
+0.14
1
24501
09:30:12
9.00
9.01
9.00
+0.14
9
24500
09:30:11
9.00
9.01
9.00
+0.14
1
24491
09:30:05
8.99
9.01
9.01
+0.15
50
24490
09:30:04
8.99
9.00
9.00
+0.14
1
24440
09:30:04
8.99
9.00
9.00
+0.14
4
24439
09:30:04
8.99
9.00
9.00
+0.14
9
24435
09:30:04
9.00
9.01
9.00
+0.14
17
24426
09:30:03
9.00
9.01
9.00
+0.14
1
24409
09:30:03
9.00
9.01
9.00
+0.14
10
24408
09:29:57
9.00
9.01
9.00
+0.14
2
24398
09:29:56
9.00
9.01
9.00
+0.14
2
24396
09:29:54
8.99
9.00
9.00
+0.14
181
24394
09:29:51
8.99
9.00
8.99
+0.13
2
24213
09:29:48
8.99
9.00
8.99
+0.13
2
24211
09:29:45
8.99
9.00
9.00
+0.14
3
24209
09:29:43
8.99
9.00
8.99
+0.13
1
24206
09:29:38
8.99
9.00
8.99
+0.13
1
24205
09:29:36
8.99
9.00
8.99
+0.13
3
24204
09:29:35
8.99
9.00
9.00
+0.14
12
24201
09:29:33
8.98
8.99
9.00
+0.14
15
24189
09:29:33
8.98
8.99
8.99
+0.13
85
24174
09:29:21
8.98
8.99
8.98
+0.12
5
24089
09:29:14
8.98
8.99
8.98
+0.12
4
24084
09:29:05
8.98
8.99
8.99
+0.13
5
24080
09:29:04
8.98
8.99
8.99
+0.13
36
24075
09:29:03
8.98
8.99
8.98
+0.12
1
24039
09:29:02
8.98
8.99
8.98
+0.12
10
24038
09:29:00
8.98
8.99
8.99
+0.13
1
24028
09:29:00
8.98
8.99
8.98
+0.12
4
24027
09:28:56
8.98
8.99
8.99
+0.13
2
24023
09:28:46
8.98
8.99
8.98
+0.12
20
24021
09:28:43
8.98
8.99
8.99
+0.13
9
24001
09:28:40
8.98
8.99
8.98
+0.12
6
23992
09:28:39
8.98
8.99
8.98
+0.12
1
23986
09:28:39
8.98
8.99
8.98
+0.12
39
23985
09:28:39
8.98
8.99
8.98
+0.12
109
23946
09:28:39
8.98
8.99
8.98
+0.12
54
23837
09:28:39
8.98
8.99
8.98
+0.12
22
23783
09:28:39
8.98
8.99
8.98
+0.12
5
23761
09:28:36
8.98
8.99
8.98
+0.12
18
23756
09:28:36
8.98
8.99
8.98
+0.12
1
23738
09:28:35
8.98
9.00
8.98
+0.12
52
23737
09:28:35
8.99
9.00
8.99
+0.13
108
23685
09:28:35
8.99
9.00
8.99
+0.13
499
23577
09:28:35
9.00
9.01
9.00
+0.14
70
23078
09:28:35
9.00
9.01
9.00
+0.14
300
23008
09:28:35
9.00
9.01
9.00
+0.14
50
22708
09:28:35
9.00
9.01
9.00
+0.14
3
22658
09:28:33
9.00
9.01
9.00
+0.14
10
22655
09:28:32
9.00
9.01
9.00
+0.14
10
22645
09:28:31
9.00
9.01
9.00
+0.14
1
22635
09:28:31
9.00
9.01
9.00
+0.14
9
22634
09:28:30
9.00
9.01
9.00
+0.14
10
22625
09:28:23
9.00
9.01
9.00
+0.14
10
22615
09:28:20
9.00
9.01
9.00
+0.14
1
22605
09:28:20
9.00
9.01
9.01
+0.15
1
22604
09:28:16
9.00
9.01
9.00
+0.14
1
22603
09:28:15
9.00
9.01
9.00
+0.14
1
22602
09:28:10
9.00
9.01
9.00
+0.14
10
22601
09:28:10
9.00
9.01
9.01
+0.15
10
22591
09:28:08
9.00
9.01
9.00
+0.14
3
22581
09:28:07
9.00
9.01
9.00
+0.14
2
22578
09:28:07
9.00
9.01
9.00
+0.14
15
22576
09:28:05
9.00
9.01
9.00
+0.14
3
22561
09:28:05
9.00
9.01
9.00
+0.14
2
22558
09:28:03
9.00
9.01
9.00
+0.14
1
22556
09:28:03
9.00
9.01
9.00
+0.14
2
22555
09:28:00
9.00
9.01
9.01
+0.15
1
22553
09:27:59
9.00
9.01
9.00
+0.14
1
22552
09:27:58
9.00
9.01
9.00
+0.14
1
22551
09:27:54
9.00
9.01
9.00
+0.14
10
22550
09:27:53
9.00
9.01
9.00
+0.14
5
22540
09:27:53
9.00
9.01
9.00
+0.14
4
22535
09:27:51
9.00
9.01
9.00
+0.14
20
22531
09:27:49
9.00
9.01
9.00
+0.14
10
22511
09:27:46
9.00
9.01
9.00
+0.14
2
22501
09:27:44
9.00
9.01
9.00
+0.14
3
22499
09:27:41
9.00
9.01
9.00
+0.14
1
22496
09:27:36
9.00
9.01
9.00
+0.14
2
22495
09:27:35
9.00
9.01
9.01
+0.15
12
22493
09:27:32
9.00
9.01
9.00
+0.14
3
22481
09:27:30
9.00
9.01
9.01
+0.15
2
22478
09:27:27
9.00
9.01
9.00
+0.14
2
22476
09:27:27
9.00
9.01
9.00
+0.14
6
22474
09:27:27
9.00
9.01
9.00
+0.14
1
22468
09:27:22
9.00
9.01
9.00
+0.14
1
22467
09:27:21
9.00
9.01
9.01
+0.15
10
22466
09:27:20
9.00
9.01
9.00
+0.14
2
22456
09:27:20
9.00
9.01
9.00
+0.14
10
22454
09:27:12
9.00
9.01
9.00
+0.14
5
22444
09:27:12
9.00
9.01
9.00
+0.14
1
22439
09:27:09
9.00
9.01
9.00
+0.14
2
22438
09:27:09
9.00
9.01
9.00
+0.14
1
22436
09:27:03
9.00
9.01
9.00
+0.14
5
22435
09:26:59
9.00
9.01
9.00
+0.14
113
22430
09:26:54
9.00
9.01
9.00
+0.14
6
22317
09:26:52
9.00
9.01
9.00
+0.14
50
22311
09:26:52
9.00
9.01
9.00
+0.14
1
22261
09:26:50
9.00
9.01
9.01
+0.15
124
22260
09:26:48
9.00
9.01
9.00
+0.14
1
22136
09:26:46
9.00
9.01
9.00
+0.14
1
22135
09:26:41
9.00
9.01
9.01
+0.15
3
22134
09:26:41
9.00
9.01
9.00
+0.14
100
22131
09:26:34
9.00
9.01
9.00
+0.14
1
22031
09:26:32
9.00
9.01
9.01
+0.15
12
22030
09:26:26
9.00
9.01
9.00
+0.14
5
22018
09:26:26
9.00
9.01
9.00
+0.14
1
22013
09:26:26
9.00
9.01
9.01
+0.15
1
22012
09:26:21
9.00
9.01
9.00
+0.14
2
22011
09:26:15
9.00
9.01
9.00
+0.14
129
22009
09:26:12
9.00
9.01
9.00
+0.14
1
21880
09:26:02
9.00
9.01
9.00
+0.14
2
21879
09:26:01
9.00
9.01
9.01
+0.15
1
21877
09:25:54
9.00
9.01
9.01
+0.15
1
21876
09:25:53
9.01
9.02
9.01
+0.15
1
21875
09:25:52
9.00
9.01
9.01
+0.15
49
21874
09:25:47
9.00
9.01
9.01
+0.15
5
21825
09:25:46
9.00
9.01
9.01
+0.15
5
21820
09:25:45
9.00
9.01
9.00
+0.14
1
21815
09:25:44
9.01
9.02
9.01
+0.15
30
21814
09:25:44
9.01
9.02
9.01
+0.15
97
21784
09:25:44
9.01
9.02
9.01
+0.15
499
21687
09:25:39
9.01
9.02
9.01
+0.15
4
21188
09:25:35
9.01
9.02
9.02
+0.16
12
21184
09:25:29
9.01
9.02
9.01
+0.15
6
21172
09:25:18
9.01
9.02
9.01
+0.15
1
21166
09:25:11
9.01
9.02
9.02
+0.16
5
21165
09:25:01
9.01
9.02
9.02
+0.16
5
21160
09:24:59
9.01
9.02
9.02
+0.16
2
21155
09:24:38
9.01
9.02
9.02
+0.16
1
21153
09:24:36
9.01
9.02
9.02
+0.16
5
21152
09:24:34
9.01
9.02
9.02
+0.16
2
21147
09:24:34
9.01
9.02
9.02
+0.16
1
21145
09:24:27
9.01
9.02
9.01
+0.15
2
21144
09:24:27
9.01
9.02
9.02
+0.16
5
21142
09:24:26
9.01
9.02
9.01
+0.15
1
21137
09:24:25
9.01
9.02
9.01
+0.15
1
21136
09:24:24
9.01
9.02
9.02
+0.16
2
21135
09:24:16
9.01
9.02
9.01
+0.15
2
21133
09:24:15
9.01
9.02
9.02
+0.16
1
21131
09:24:12
9.01
9.02
9.01
+0.15
5
21130
09:24:08
9.01
9.02
9.02
+0.16
43
21125
09:24:08
9.01
9.02
9.02
+0.16
10
21082
09:24:07
9.01
9.02
9.02
+0.16
40
21072
09:24:05
9.01
9.02
9.02
+0.16
5
21032
09:24:04
9.02
9.03
9.02
+0.16
126
21027
09:24:04
9.02
9.03
9.02
+0.16
20
20901
09:24:04
9.02
9.03
9.02
+0.16
5
20881
09:24:03
9.02
9.03
9.02
+0.16
2
20876
09:24:02
9.02
9.03
9.02
+0.16
20
20874
09:24:02
9.02
9.03
9.02
+0.16
5
20854
09:23:59
9.02
9.03
9.02
+0.16
1
20849
09:23:58
9.02
9.03
9.02
+0.16
1
20848
09:23:55
9.02
9.03
9.02
+0.16
30
20847
09:23:52
9.02
9.03
9.02
+0.16
1
20817
09:23:51
9.02
9.03
9.02
+0.16
1
20816
09:23:51
9.02
9.03
9.01
+0.15
9
20815
09:23:51
9.02
9.03
9.02
+0.16
1
20806
09:23:47
9.01
9.02
9.02
+0.16
10
20805
09:23:47
9.02
9.03
9.02
+0.16
5
20795
09:23:44
9.01
9.02
9.02
+0.16
39
20790
09:23:44
9.01
9.02
9.01
+0.15
2
20751
09:23:42
9.01
9.02
9.02
+0.16
10
20749
09:23:41
9.01
9.02
9.02
+0.16
3
20739
09:23:41
9.01
9.02
9.02
+0.16
14
20736
09:23:41
9.01
9.02
9.02
+0.16
126
20722
09:23:36
9.02
9.03
9.01
+0.15
3
20596
09:23:36
9.02
9.03
9.02
+0.16
4
20593
09:23:34
9.02
9.03
9.02
+0.16
2
20589
09:23:33
9.02
9.03
9.02
+0.16
1
20587
09:23:27
9.01
9.03
9.01
+0.15
2
20586
09:23:25
9.01
9.02
9.02
+0.16
1
20584
09:23:23
9.01
9.03
9.01
+0.15
4
20583
09:23:23
9.01
9.02
9.02
+0.16
5
20579
09:23:21
9.01
9.02
9.02
+0.16
1
20574
09:23:20
9.01
9.02
9.02
+0.16
1
20573
09:23:20
9.01
9.02
9.02
+0.16
3
20572
09:23:20
9.01
9.02
9.02
+0.16
1
20569
09:23:18
9.01
9.02
9.02
+0.16
20
20568
09:23:18
9.01
9.02
9.02
+0.16
10
20548
09:23:17
9.01
9.03
9.03
+0.17
1
20538
09:23:17
9.01
9.02
9.02
+0.16
1
20537
09:23:17
9.01
9.02
9.02
+0.16
1
20536
09:23:16
9.01
9.02
9.02
+0.16
10
20535
09:23:16
9.02
9.03
9.02
+0.16
100
20525
09:23:16
9.02
9.03
9.02
+0.16
5
20425
09:23:14
9.02
9.03
9.02
+0.16
3
20420
09:23:12
9.02
9.03
9.02
+0.16
9
20417
09:23:11
9.02
9.03
9.02
+0.16
2
20408
09:23:09
9.02
9.03
9.02
+0.16
1
20406
09:23:09
9.02
9.03
9.02
+0.16
1
20405
09:23:03
9.02
9.03
9.02
+0.16
5
20404
09:23:03
9.02
9.03
9.02
+0.16
2
20399
09:22:58
9.02
9.03
9.02
+0.16
10
20397
09:22:56
9.02
9.03
9.02
+0.16
5
20387
09:22:49
9.02
9.03
9.02
+0.16
1
20382
09:22:47
9.02
9.03
9.02
+0.16
1
20381
09:22:42
9.02
9.03
9.02
+0.16
5
20380
09:22:37
9.02
9.03
9.03
+0.17
1
20375
09:22:36
9.02
9.03
9.03
+0.17
2
20374
09:22:36
9.02
9.03
9.03
+0.17
10
20372
09:22:36
9.02
9.03
9.03
+0.17
5
20362
09:22:34
9.02
9.03
9.02
+0.16
1
20357
09:22:33
9.01
9.02
9.02
+0.16
13
20356
09:22:33
9.02
9.03
9.02
+0.16
7
20343
09:22:31
9.02
9.03
9.02
+0.16
1
20336
09:22:29
9.02
9.03
9.03
+0.17
38
20335
09:22:28
9.02
9.03
9.02
+0.16
1
20297
09:22:27
9.02
9.03
9.03
+0.17
12
20296
09:22:26
9.02
9.03
9.03
+0.17
5
20284
09:22:23
9.02
9.03
9.03
+0.17
10
20279
09:22:23
9.02
9.03
9.03
+0.17
2
20269
09:22:22
9.03
9.04
9.03
+0.17
130
20267
09:22:22
9.03
9.04
9.03
+0.17
8
20137
09:22:22
9.03
9.04
9.03
+0.17
1
20129
09:22:20
9.03
9.04
9.03
+0.17
20
20128
09:22:19
9.03
9.04
9.03
+0.17
1
20108
09:22:18
9.03
9.04
9.04
+0.18
2
20107
09:22:17
9.03
9.04
9.03
+0.17
2
20105
09:22:17
9.03
9.04
9.03
+0.17
30
20103
09:22:17
9.03
9.04
9.04
+0.18
3
20073
09:22:15
9.03
9.04
9.04
+0.18
1
20070
09:22:14
9.03
9.04
9.03
+0.17
2
20069
09:22:13
9.03
9.04
9.03
+0.17
2
20067
09:22:12
9.03
9.04
9.04
+0.18
1
20065
09:22:09
9.03
9.04
9.04
+0.18
1
20064
09:22:06
9.03
9.04
9.04
+0.18
1
20063
09:22:05
9.03
9.04
9.04
+0.18
1
20062
09:22:02
9.03
9.04
9.04
+0.18
10
20061
09:22:02
9.04
9.05
9.04
+0.18
2
20051
09:21:58
9.04
9.05
9.04
+0.18
2
20049
09:21:57
9.04
9.06
9.06
+0.20
40
20047
09:21:57
9.04
9.06
9.04
+0.18
50
20007
09:21:55
9.05
9.06
9.05
+0.19
2
19957
09:21:55
9.04
9.05
9.05
+0.19
1
19955
09:21:52
9.04
9.06
9.04
+0.18
10
19954
09:21:51
9.05
9.06
9.05
+0.19
49
19944
09:21:50
9.05
9.06
9.05
+0.19
4
19895
09:21:50
9.05
9.06
9.05
+0.19
78
19891
09:21:50
9.03
9.05
9.05
+0.19
421
19813
09:21:50
9.03
9.05
9.05
+0.19
499
19392
09:21:49
9.03
9.05
9.03
+0.17
1
18893
09:21:49
9.03
9.05
9.03
+0.17
2
18892
09:21:45
9.03
9.05
9.03
+0.17
2
18890
09:21:45
9.04
9.05
9.04
+0.18
2
18888
09:21:45
9.03
9.04
9.04
+0.18
1
18886
09:21:43
9.03
9.05
9.03
+0.17
2
18885
09:21:43
9.03
9.05
9.03
+0.17
1
18883
09:21:42
9.03
9.04
9.04
+0.18
1
18882
09:21:42
9.03
9.04
9.03
+0.17
1
18881
09:21:42
9.03
9.04
9.04
+0.18
300
18880
09:21:42
9.03
9.04
9.03
+0.17
10
18580
09:21:41
9.03
9.04
9.03
+0.17
11
18570
09:21:41
9.01
9.02
9.03
+0.17
300
18559
09:21:41
9.01
9.02
9.02
+0.16
92
18259
09:21:41
9.01
9.02
9.02
+0.16
499
18167
09:21:40
9.01
9.02
9.01
+0.15
2
17668
09:21:37
9.01
9.02
9.02
+0.16
100
17666
09:21:37
9.01
9.02
9.01
+0.15
1
17566
09:21:36
9.01
9.02
9.01
+0.15
1
17565
09:21:35
9.01
9.02
9.01
+0.15
1
17564
09:21:35
9.01
9.02
9.01
+0.15
2
17563
09:21:34
9.01
9.02
9.02
+0.16
6
17561
09:21:33
9.01
9.02
9.01
+0.15
3
17555
09:21:32
9.01
9.02
9.01
+0.15
1
17552
09:21:31
9.01
9.02
9.01
+0.15
2
17551
09:21:30
9.01
9.02
9.01
+0.15
10
17549
09:21:29
9.01
9.02
9.01
+0.15
7
17539
09:21:26
9.01
9.02
9.01
+0.15
1
17532
09:21:21
9.01
9.02
9.01
+0.15
2
17531
09:21:19
9.01
9.02
9.01
+0.15
1
17529
09:21:19
9.00
9.01
9.01
+0.15
2
17528
09:21:19
9.00
9.02
9.02
+0.16
10
17526
09:21:17
9.00
9.02
9.00
+0.14
1
17516
09:21:15
9.00
9.02
9.00
+0.14
2
17515
09:21:14
9.00
9.01
9.01
+0.15
1
17513
09:21:14
9.00
9.01
9.00
+0.14
1
17512
09:21:14
9.00
9.01
9.01
+0.15
103
17511
09:21:14
9.00
9.01
9.01
+0.15
21
17408
09:21:14
9.00
9.01
9.01
+0.15
55
17387
09:21:14
8.99
9.00
9.00
+0.14
21
17332
09:21:14
8.99
9.00
9.00
+0.14
499
17311
09:21:11
8.99
9.00
9.00
+0.14
10
16812
09:21:08
8.99
9.00
8.99
+0.13
50
16802
09:21:06
8.99
9.00
8.99
+0.13
1
16752
09:21:04
8.99
9.00
9.00
+0.14
2
16751
09:21:03
8.99
9.00
8.99
+0.13
10
16749
09:20:59
8.99
9.00
8.99
+0.13
10
16739
09:20:58
8.99
9.00
9.00
+0.14
1
16729
09:20:39
8.99
9.00
8.99
+0.13
3
16728
09:20:35
8.99
9.00
9.00
+0.14
1
16725
09:20:35
8.99
9.00
8.99
+0.13
5
16724
09:20:33
8.99
9.00
8.99
+0.13
2
16719
09:20:27
8.99
9.00
9.00
+0.14
2
16717
09:20:25
8.99
9.00
9.00
+0.14
10
16715
09:20:25
8.99
9.00
9.00
+0.14
2
16705
09:20:14
8.99
9.00
9.00
+0.14
100
16703
09:20:10
8.98
8.99
8.99
+0.13
1
16603
09:20:10
8.98
8.99
8.99
+0.13
5
16602
09:20:09
8.98
8.99
8.98
+0.12
2
16597
09:20:07
8.98
8.99
8.99
+0.13
5
16595
09:20:06
8.98
8.99
8.98
+0.12
5
16590
09:20:00
8.99
9.00
8.99
+0.13
1
16585
09:19:55
8.98
8.99
8.99
+0.13
11
16584
09:19:55
8.99
9.00
8.99
+0.13
10
16573
09:19:51
8.99
9.00
8.99
+0.13
1
16563
09:19:47
8.98
9.00
9.00
+0.14
8
16562
09:19:47
8.98
9.00
9.00
+0.14
20
16554
09:19:44
8.99
9.00
9.00
+0.14
1
16534
09:19:42
8.98
9.00
9.00
+0.14
5
16533
09:19:41
8.98
9.00
9.00
+0.14
2
16528
09:19:41
8.98
9.00
8.98
+0.12
10
16526
09:19:40
8.98
9.00
9.00
+0.14
1
16516
09:19:39
8.98
9.00
9.00
+0.14
2
16515
09:19:38
8.98
8.99
8.99
+0.13
1
16513
09:19:37
8.98
9.00
9.00
+0.14
2
16512
09:19:35
8.99
9.00
8.99
+0.13
1
16510
09:19:34
8.99
9.00
8.99
+0.13
5
16509
09:19:34
8.97
8.99
8.99
+0.13
3
16504
09:19:34
8.97
8.99
8.99
+0.13
4
16501
09:19:34
8.97
8.99
8.99
+0.13
9
16497
09:19:33
8.97
8.99
8.99
+0.13
17
16488
09:19:33
8.97
8.98
8.99
+0.13
150
16471
09:19:33
8.97
8.98
8.98
+0.12
50
16321
09:19:32
8.97
8.98
8.98
+0.12
5
16271
09:19:26
8.98
8.99
8.98
+0.12
1
16266
09:19:26
8.99
9.00
8.99
+0.13
2
16265
09:19:25
8.98
9.00
8.98
+0.12
83
16263
09:19:25
8.98
9.00
8.98
+0.12
93
16180
09:19:25
8.99
9.00
8.99
+0.13
233
16087
09:19:25
8.99
9.00
8.99
+0.13
5
15854
09:19:14
8.99
9.00
9.00
+0.14
6
15849
09:19:10
8.99
9.00
9.00
+0.14
10
15843
09:19:08
8.99
9.00
9.00
+0.14
1
15833
09:19:07
8.99
9.00
8.99
+0.13
2
15832
09:19:06
8.99
9.00
9.00
+0.14
2
15830
09:19:06
8.99
9.00
9.00
+0.14
20
15828
09:19:03
8.99
9.00
8.99
+0.13
10
15808
09:18:56
8.99
9.00
8.99
+0.13
2
15798
09:18:54
8.99
9.00
9.00
+0.14
3
15796
09:18:53
8.99
9.00
8.99
+0.13
1
15793
09:18:53
8.99
9.00
9.00
+0.14
5
15792
09:18:52
8.99
9.00
9.00
+0.14
5
15787
09:18:51
8.99
9.00
9.00
+0.14
5
15782
09:18:49
8.99
9.00
9.00
+0.14
2
15777
09:18:48
8.99
9.00
9.00
+0.14
5
15775
09:18:44
8.99
9.00
9.00
+0.14
2
15770
09:18:42
8.99
9.00
9.00
+0.14
2
15768
09:18:40
8.99
9.00
9.00
+0.14
1
15766
09:18:39
8.99
9.00
9.00
+0.14
100
15765
09:18:36
8.99
9.00
9.00
+0.14
1
15665
09:18:35
8.99
9.00
9.00
+0.14
10
15664
09:18:35
8.99
9.00
9.00
+0.14
10
15654
09:18:30
8.99
9.00
8.99
+0.13
1
15644
09:18:29
8.99
9.00
8.99
+0.13
4
15643
09:18:29
8.99
9.00
9.00
+0.14
10
15639
09:18:23
8.99
9.00
8.99
+0.13
1
15629
09:18:19
9.00
9.01
9.00
+0.14
1
15628
09:18:19
8.99
9.00
9.00
+0.14
4
15627
09:18:19
8.99
9.00
9.00
+0.14
2
15623
09:18:19
8.99
9.00
8.99
+0.13
10
15621
09:18:19
8.99
9.00
9.00
+0.14
5
15611
09:18:18
8.99
9.00
9.00
+0.14
2
15606
09:18:17
9.00
9.01
8.99
+0.13
3
15604
09:18:17
9.00
9.01
9.00
+0.14
7
15601
09:18:17
8.99
9.00
9.00
+0.14
23
15594
09:18:13
9.00
9.01
9.00
+0.14
1
15571
09:18:12
9.00
9.01
9.00
+0.14
22
15570
09:18:12
9.00
9.01
9.00
+0.14
2
15548
09:18:12
8.99
9.00
9.00
+0.14
2
15546
09:18:12
8.99
9.00
9.00
+0.14
3
15544
09:18:11
8.99
9.00
9.00
+0.14
10
15541
09:18:08
8.99
9.00
9.00
+0.14
1
15531
09:18:08
9.00
9.01
9.00
+0.14
19
15530
09:18:07
9.00
9.01
9.01
+0.15
14
15511
09:18:06
9.00
9.01
9.00
+0.14
10
15497
09:18:05
9.00
9.01
9.01
+0.15
1
15487
09:18:05
9.00
9.01
9.00
+0.14
2
15486
09:18:01
9.00
9.01
9.02
+0.16
23
15484
09:18:01
9.00
9.01
9.01
+0.15
77
15461
09:17:59
9.00
9.01
9.00
+0.14
1
15384
09:17:58
9.00
9.01
9.00
+0.14
1
15383
09:17:54
8.99
9.01
9.01
+0.15
10
15382
09:17:53
8.99
9.00
9.00
+0.14
12
15372
09:17:53
8.99
9.00
9.00
+0.14
5
15360
09:17:52
8.99
9.00
9.00
+0.14
3
15355
09:17:49
9.00
9.01
9.00
+0.14
40
15352
09:17:47
8.99
9.00
9.00
+0.14
10
15312
09:17:45
8.99
9.00
9.00
+0.14
10
15302
09:17:45
8.99
9.00
9.00
+0.14
2
15292
09:17:45
8.99
9.00
9.00
+0.14
1
15290
09:17:42
8.99
9.00
9.00
+0.14
5
15289
09:17:42
8.99
9.00
9.00
+0.14
1
15284
09:17:41
8.99
9.01
9.01
+0.15
2
15283
09:17:40
8.99
9.01
9.01
+0.15
1
15281
09:17:39
8.99
9.01
8.99
+0.13
1
15280
09:17:39
8.99
9.00
9.00
+0.14
6
15279
09:17:39
8.99
9.00
9.00
+0.14
36
15273
09:17:39
8.99
9.00
9.00
+0.14
25
15237
09:17:39
9.00
9.01
9.00
+0.14
9
15212
09:17:38
9.00
9.01
9.01
+0.15
12
15203
09:17:36
9.00
9.01
9.00
+0.14
2
15191
09:17:35
9.00
9.02
9.02
+0.16
12
15189
09:17:32
9.00
9.02
9.02
+0.16
11
15177
09:17:32
9.00
9.01
9.02
+0.16
1
15166
09:17:32
9.00
9.01
9.01
+0.15
11
15165
09:17:31
8.99
9.00
9.00
+0.14
9
15154
09:17:31
9.00
9.01
9.00
+0.14
1
15145
09:17:29
9.00
9.01
9.00
+0.14
1
15144
09:17:29
8.99
9.01
9.01
+0.15
6
15143
09:17:29
8.99
9.00
9.00
+0.14
111
15137
09:17:29
9.00
9.01
9.00
+0.14
12
15026
09:17:28
9.00
9.01
9.01
+0.15
10
15014
09:17:28
9.00
9.01
9.01
+0.15
1
15004
09:17:28
9.00
9.01
9.01
+0.15
5
15003
09:17:27
9.00
9.01
9.00
+0.14
1
14998
09:17:26
9.00
9.01
9.00
+0.14
1
14997
09:17:25
9.00
9.01
9.00
+0.14
2
14996
09:17:25
9.00
9.01
9.00
+0.14
2
14994
09:17:24
9.00
9.01
9.00
+0.14
1
14992
09:17:23
9.00
9.01
9.00
+0.14
2
14991
09:17:22
8.99
9.00
9.00
+0.14
20
14989
09:17:21
8.99
9.00
9.00
+0.14
5
14969
09:17:21
9.00
9.01
9.00
+0.14
2
14964
09:17:21
9.00
9.01
9.01
+0.15
10
14962
09:17:16
9.00
9.01
9.01
+0.15
1
14952
09:17:11
8.99
9.00
9.00
+0.14
2
14951
09:17:10
8.99
9.02
8.99
+0.13
2
14949
09:17:09
8.99
9.02
8.99
+0.13
1
14947
09:17:07
8.99
9.02
8.99
+0.13
1
14946
09:17:06
9.00
9.02
9.00
+0.14
2
14945
09:17:05
9.01
9.02
9.01
+0.15
5
14943
09:17:05
9.01
9.02
9.01
+0.15
5
14938
09:17:05
9.01
9.02
9.01
+0.15
23
14933
09:17:05
9.01
9.02
9.01
+0.15
1
14910
09:17:04
9.01
9.02
9.01
+0.15
10
14909
09:17:04
9.00
9.01
9.01
+0.15
126
14899
09:17:04
8.99
9.00
9.00
+0.14
1
14773
09:17:04
8.99
9.00
9.00
+0.14
82
14772
09:17:04
8.98
9.00
9.00
+0.14
499
14690
09:17:04
8.98
9.00
9.00
+0.14
380
14191
09:17:04
8.98
8.99
9.00
+0.14
498
13811
09:17:04
8.98
8.99
8.99
+0.13
1
13313
09:17:04
8.98
8.99
8.99
+0.13
425
13312
09:17:04
8.98
8.99
8.99
+0.13
100
12887
09:17:01
8.98
8.99
8.98
+0.12
1
12787
09:16:59
8.98
8.99
8.98
+0.12
20
12786
09:16:57
8.98
8.99
8.98
+0.12
5
12766
09:16:53
8.98
8.99
8.98
+0.12
3
12761
09:16:52
8.98
8.99
8.98
+0.12
2
12758
09:16:50
8.97
8.98
8.98
+0.12
113
12756
09:16:48
8.97
8.98
8.98
+0.12
9
12643
09:16:45
8.97
8.98
8.98
+0.12
20
12634
09:16:44
8.97
8.98
8.97
+0.11
2
12614
09:16:41
8.97
8.98
8.98
+0.12
4
12612
09:16:33
8.97
8.98
8.97
+0.11
5
12608
09:16:27
8.97
8.98
8.97
+0.11
1
12603
09:16:26
8.97
8.98
8.98
+0.12
1
12602
09:16:25
8.97
8.98
8.98
+0.12
18
12601
09:16:24
8.98
8.99
8.98
+0.12
1
12583
09:16:19
8.97
8.98
8.98
+0.12
3
12582
09:16:18
8.97
8.99
8.99
+0.13
5
12579
09:16:16
8.98
8.99
8.98
+0.12
1
12574
09:16:15
8.97
8.98
8.98
+0.12
5
12573
09:16:15
8.98
8.99
8.98
+0.12
5
12568
09:16:15
8.98
8.99
8.98
+0.12
5
12563
09:16:11
8.97
8.99
8.97
+0.11
4
12558
09:16:10
8.97
8.98
8.98
+0.12
29
12554
09:16:10
8.98
8.99
8.98
+0.12
1
12525
09:16:08
8.97
8.98
8.98
+0.12
1
12524
09:16:08
8.97
8.98
8.99
+0.13
6
12523
09:16:08
8.97
8.98
8.98
+0.12
4
12517
09:16:08
8.97
8.98
8.97
+0.11
1
12513
09:16:05
8.98
8.99
8.98
+0.12
1
12512
09:16:05
8.96
8.98
8.98
+0.12
1
12511
09:16:04
8.96
8.98
8.98
+0.12
10
12510
09:16:00
8.96
8.98
8.96
+0.10
10
12500
09:15:53
8.96
8.98
8.98
+0.12
20
12490
09:15:51
8.96
8.98
8.96
+0.10
10
12470
09:15:50
8.96
8.98
8.98
+0.12
1
12460
09:15:46
8.96
8.99
8.99
+0.13
5
12459
09:15:46
8.96
8.99
8.96
+0.10
1
12454
09:15:45
8.96
8.99
8.99
+0.13
2
12453
09:15:44
8.96
8.99
8.99
+0.13
3
12451
09:15:44
8.96
8.98
8.98
+0.12
76
12448
09:15:43
8.95
8.98
8.98
+0.12
154
12372
09:15:43
8.95
8.97
8.98
+0.12
423
12218
09:15:43
8.95
8.97
8.97
+0.11
76
11795
09:15:43
8.95
8.97
8.97
+0.11
190
11719
09:15:43
8.95
8.96
8.96
+0.10
6
11529
09:15:43
8.95
8.96
8.96
+0.10
1
11523
09:15:42
8.96
8.97
8.95
+0.09
9
11522
09:15:42
8.96
8.97
8.96
+0.10
11
11513
09:15:36
8.96
8.97
8.96
+0.10
1
11502
09:15:36
8.96
8.97
8.97
+0.11
1
11501
09:15:28
8.96
8.97
8.96
+0.10
1
11500
09:15:17
8.96
8.97
8.97
+0.11
1
11499
09:15:13
8.96
8.97
8.97
+0.11
1
11498
09:15:11
8.96
8.97
8.97
+0.11
5
11497
09:15:11
8.96
8.97
8.95
+0.09
98
11492
09:15:11
8.96
8.97
8.96
+0.10
2
11394
09:15:04
8.94
8.97
8.94
+0.08
20
11392
09:15:02
8.93
8.96
8.96
+0.10
18
11372
09:15:02
8.93
8.96
8.96
+0.10
139
11354
09:15:02
8.93
8.95
8.95
+0.09
137
11215
09:15:00
8.93
8.94
8.94
+0.08
8
11078
09:15:00
8.94
8.95
8.94
+0.08
2
11070
09:14:59
8.94
8.95
8.94
+0.08
2
11068
09:14:56
8.94
8.95
8.94
+0.08
4
11066
09:14:54
8.94
8.95
8.94
+0.08
3
11062
09:14:53
8.94
8.95
8.95
+0.09
2
11059
09:14:53
8.94
8.95
8.94
+0.08
2
11057
09:14:51
8.94
8.95
8.94
+0.08
1
11055
09:14:49
8.94
8.95
8.94
+0.08
1
11054
09:14:43
8.94
8.95
8.94
+0.08
3
11053
09:14:35
8.94
8.95
8.94
+0.08
9
11050
09:14:32
8.94
8.95
8.94
+0.08
50
11041
09:14:32
8.94
8.95
8.94
+0.08
1
10991
09:14:20
8.94
8.95
8.94
+0.08
1
10990
09:14:15
8.94
8.95
8.94
+0.08
1
10989
09:14:15
8.94
8.95
8.94
+0.08
3
10988
09:14:14
8.94
8.95
8.94
+0.08
2
10985
09:14:07
8.94
8.95
8.94
+0.08
10
10983
09:14:07
8.93
8.94
8.94
+0.08
58
10973
09:14:07
8.93
8.94
8.93
+0.07
1
10915
09:14:07
8.93
8.94
8.94
+0.08
48
10914
09:14:04
8.92
8.93
8.93
+0.07
170
10866
09:14:04
8.91
8.92
8.92
+0.06
1
10696
09:14:04
8.91
8.92
8.92
+0.06
36
10695
09:14:02
8.91
8.92
8.92
+0.06
4
10659
09:14:00
8.91
8.92
8.92
+0.06
19
10655
09:13:51
8.91
8.92
8.92
+0.06
10
10636
09:13:50
8.91
8.92
8.92
+0.06
1
10626
09:13:49
8.92
8.93
8.92
+0.06
9
10625
09:13:49
8.92
8.93
8.93
+0.07
10
10616
09:13:47
8.92
8.93
8.92
+0.06
4
10606
09:13:47
8.92
8.93
8.92
+0.06
2
10602
09:13:35
8.92
8.93
8.92
+0.06
10
10600
09:13:29
8.91
8.93
8.93
+0.07
10
10590
09:13:28
8.91
8.92
8.92
+0.06
1
10580
09:13:28
8.91
8.92
8.91
+0.05
4
10579
09:13:28
8.91
8.92
8.91
+0.05
4
10575
09:13:28
8.92
8.93
8.92
+0.06
1
10571
09:13:23
8.92
8.93
8.92
+0.06
5
10570
09:13:16
8.91
8.93
8.93
+0.07
100
10565
09:13:12
8.91
8.93
8.93
+0.07
1
10465
09:13:12
8.91
8.93
8.93
+0.07
2
10464
09:13:12
8.92
8.93
8.92
+0.06
317
10462
09:13:12
8.92
8.93
8.92
+0.06
10
10145
09:13:07
8.92
8.93
8.93
+0.07
3
10135
09:12:57
8.92
8.93
8.93
+0.07
1
10132
09:12:57
8.92
8.93
8.93
+0.07
60
10131
09:12:49
8.93
8.94
8.93
+0.07
5
10071
09:12:49
8.93
8.94
8.93
+0.07
82
10066
09:12:49
8.92
8.93
8.93
+0.07
18
9984
09:12:47
8.92
8.94
8.94
+0.08
1
9966
09:12:45
8.92
8.93
8.93
+0.07
5
9965
09:12:43
8.92
8.93
8.92
+0.06
1
9960
09:12:33
8.93
8.94
8.93
+0.07
185
9959
09:12:32
8.93
8.94
8.93
+0.07
4
9774
09:12:31
8.93
8.94
8.93
+0.07
2
9770
09:12:29
8.93
8.94
8.93
+0.07
1
9768
09:12:28
8.93
8.94
8.93
+0.07
3
9767
09:12:18
8.93
8.94
8.93
+0.07
2
9764
09:12:16
8.93
8.94
8.93
+0.07
7
9762
09:12:08
8.93
8.94
8.93
+0.07
1
9755
09:12:06
8.93
8.94
8.93
+0.07
1
9754
09:12:06
8.93
8.94
8.94
+0.08
1
9753
09:12:04
8.93
8.94
8.93
+0.07
10
9752
09:11:57
8.93
8.94
8.94
+0.08
1
9742
09:11:52
8.93
8.94
8.94
+0.08
2
9741
09:11:50
8.93
8.94
8.94
+0.08
5
9739
09:11:45
8.93
8.94
8.93
+0.07
3
9734
09:11:42
8.93
8.94
8.94
+0.08
3
9731
09:11:42
8.93
8.94
8.93
+0.07
1
9728
09:11:38
8.93
8.94
8.93
+0.07
2
9727
09:11:38
8.93
8.94
8.94
+0.08
10
9725
09:11:34
8.93
8.94
8.93
+0.07
5
9715
09:11:33
8.93
8.94
8.93
+0.07
2
9710
09:11:32
8.93
8.94
8.93
+0.07
1
9708
09:11:30
8.93
8.94
8.93
+0.07
1
9707
09:11:17
8.93
8.94
8.93
+0.07
2
9706
09:11:17
8.93
8.94
8.93
+0.07
10
9704
09:11:15
8.93
8.94
8.93
+0.07
1
9694
09:11:06
8.93
8.95
8.93
+0.07
39
9693
09:11:04
8.94
8.95
8.94
+0.08
18
9654
09:11:04
8.95
8.96
8.95
+0.09
11
9636
09:11:04
8.95
8.96
8.95
+0.09
499
9625
09:11:04
8.95
8.96
8.95
+0.09
90
9126
09:10:55
8.95
8.96
8.95
+0.09
5
9036
09:10:46
8.95
8.96
8.95
+0.09
12
9031
09:10:45
8.95
8.96
8.95
+0.09
3
9019
09:10:44
8.95
8.96
8.95
+0.09
30
9016
09:10:42
8.95
8.96
8.96
+0.10
1
8986
09:10:33
8.95
8.96
8.95
+0.09
2
8985
09:10:26
8.95
8.96
8.96
+0.10
3
8983
09:10:24
8.95
8.96
8.95
+0.09
1
8980
09:10:21
8.95
8.96
8.95
+0.09
1
8979
09:10:17
8.95
8.96
8.96
+0.10
20
8978
09:10:16
8.95
8.97
8.95
+0.09
3
8958
09:10:15
8.96
8.97
8.96
+0.10
3
8955
09:10:15
8.96
8.97
8.96
+0.10
3
8952
09:10:14
8.95
8.96
8.96
+0.10
24
8949
09:10:11
8.95
8.96
8.96
+0.10
13
8925
09:10:11
8.95
8.96
8.96
+0.10
40
8912
09:10:09
8.95
8.96
8.96
+0.10
1
8872
09:10:09
8.95
8.96
8.96
+0.10
2
8871
09:10:05
8.95
8.96
8.96
+0.10
1
8869
09:09:59
8.96
8.97
8.96
+0.10
42
8868
09:09:56
8.96
8.97
8.97
+0.11
50
8826
09:09:55
8.96
8.97
8.96
+0.10
10
8776
09:09:46
8.97
8.98
8.97
+0.11
51
8766
09:09:46
8.97
8.98
8.97
+0.11
5
8715
09:09:46
8.97
8.98
8.97
+0.11
5
8710
09:09:44
8.97
8.98
8.97
+0.11
11
8705
09:09:44
8.97
8.98
8.97
+0.11
2
8694
09:09:43
8.97
8.98
8.97
+0.11
1
8692
09:09:43
8.97
8.98
8.97
+0.11
1
8691
09:09:42
8.97
8.98
8.97
+0.11
5
8690
09:09:42
8.97
8.98
8.97
+0.11
1
8685
09:09:41
8.97
8.98
8.97
+0.11
4
8684
09:09:41
8.97
8.98
8.97
+0.11
1
8680
09:09:40
8.97
8.98
8.97
+0.11
10
8679
09:09:36
8.97
8.98
8.97
+0.11
20
8669
09:09:35
8.97
8.98
8.97
+0.11
10
8649
09:09:29
8.97
8.98
8.97
+0.11
1
8639
09:09:28
8.97
8.98
8.97
+0.11
1
8638
09:09:25
8.97
8.98
8.97
+0.11
1
8637
09:09:23
8.97
8.98
8.98
+0.12
5
8636
09:09:21
8.97
8.98
8.97
+0.11
2
8631
09:09:19
8.97
8.98
8.97
+0.11
10
8629
09:09:18
8.97
8.98
8.97
+0.11
1
8619
09:09:18
8.97
8.98
8.97
+0.11
36
8618
09:09:17
8.97
8.98
8.98
+0.12
5
8582
09:09:14
8.97
8.98
8.97
+0.11
3
8577
09:09:13
8.97
8.98
8.97
+0.11
1
8574
09:09:09
8.97
8.98
8.97
+0.11
5
8573
09:09:08
8.97
8.98
8.98
+0.12
2
8568
09:09:07
8.97
8.98
8.98
+0.12
10
8566
09:09:02
8.97
8.98
8.98
+0.12
1
8556
09:09:00
8.97
8.98
8.97
+0.11
1
8555
09:08:49
8.97
8.98
8.98
+0.12
5
8554
09:08:46
8.97
8.98
8.98
+0.12
100
8549
09:08:45
8.97
8.98
8.97
+0.11
10
8449
09:08:44
8.97
8.98
8.98
+0.12
1
8439
09:08:39
8.97
8.98
8.97
+0.11
2
8438
09:08:38
8.97
8.98
8.98
+0.12
11
8436
09:08:35
8.97
8.98
8.98
+0.12
1
8425
09:08:35
8.97
8.98
8.97
+0.11
1
8424
09:08:33
8.97
8.98
8.97
+0.11
4
8423
09:08:33
8.97
8.98
8.98
+0.12
5
8419
09:08:24
8.97
8.98
8.98
+0.12
40
8414
09:08:23
8.97
8.98
8.98
+0.12
36
8374
09:08:22
8.97
8.98
8.97
+0.11
1
8338
09:08:20
8.97
8.98
8.97
+0.11
10
8337
09:08:16
8.97
8.98
8.98
+0.12
50
8327
09:08:12
8.97
8.98
8.98
+0.12
2
8277
09:08:11
8.97
8.98
8.97
+0.11
20
8275
09:08:09
8.97
8.98
8.98
+0.12
100
8255
09:08:09
8.97
8.98
8.97
+0.11
3
8155
09:08:09
8.97
8.98
8.97
+0.11
2
8152
09:08:08
8.97
8.98
8.97
+0.11
1
8150
09:08:08
8.97
8.98
8.97
+0.11
1
8149
09:08:05
8.97
8.98
8.98
+0.12
3
8148
09:08:03
8.97
8.98
8.97
+0.11
2
8145
09:07:57
8.97
8.98
8.96
+0.10
3
8143
09:07:57
8.97
8.98
8.97
+0.11
7
8140
09:07:56
8.97
8.98
8.97
+0.11
7
8133
09:07:56
8.97
8.98
8.97
+0.11
1
8126
09:07:51
8.97
8.98
8.97
+0.11
6
8125
09:07:48
8.97
8.98
8.97
+0.11
5
8119
09:07:44
8.97
8.98
8.97
+0.11
1
8114
09:07:42
8.97
8.98
8.97
+0.11
5
8113
09:07:40
8.97
8.98
8.97
+0.11
3
8108
09:07:36
8.96
8.97
8.98
+0.12
315
8105
09:07:36
8.96
8.97
8.97
+0.11
85
7790
09:07:34
8.96
8.97
8.97
+0.11
1
7705
09:07:34
8.96
8.97
8.96
+0.10
1
7704
09:07:24
8.96
8.97
8.97
+0.11
3
7703
09:07:24
8.96
8.97
8.97
+0.11
1
7700
09:07:23
8.96
8.97
8.97
+0.11
3
7699
09:07:19
8.96
8.98
8.96
+0.10
10
7696
09:07:19
8.97
8.98
8.96
+0.10
1
7686
09:07:19
8.97
8.98
8.97
+0.11
11
7685
09:07:18
8.97
8.98
8.97
+0.11
10
7674
09:07:17
8.97
8.98
8.98
+0.12
1
7664
09:07:16
8.97
8.98
8.97
+0.11
1
7663
09:07:15
8.96
8.98
8.98
+0.12
1
7662
09:07:14
8.96
8.98
8.96
+0.10
2
7661
09:07:14
8.97
8.98
8.97
+0.11
2
7659
09:07:09
8.96
8.98
8.96
+0.10
4
7657
09:07:08
8.96
8.98
8.96
+0.10
2
7653
09:07:02
8.96
8.97
8.97
+0.11
163
7651
09:07:02
8.95
8.96
8.96
+0.10
1
7488
09:07:01
8.95
8.96
8.96
+0.10
85
7487
09:06:59
8.95
8.96
8.95
+0.09
1
7402
09:06:53
8.95
8.96
8.96
+0.10
10
7401
09:06:53
8.95
8.96
8.96
+0.10
1
7391
09:06:53
8.95
8.96
8.95
+0.09
2
7390
09:06:51
8.95
8.96
8.95
+0.09
1
7388
09:06:49
8.94
8.95
8.95
+0.09
85
7387
09:06:46
8.94
8.95
8.95
+0.09
1
7302
09:06:44
8.94
8.95
8.95
+0.09
1
7301
09:06:44
8.94
8.95
8.95
+0.09
10
7300
09:06:39
8.94
8.95
8.95
+0.09
3
7290
09:06:36
8.94
8.95
8.95
+0.09
1
7287
09:06:35
8.94
8.95
8.95
+0.09
12
7286
09:06:32
8.94
8.95
8.94
+0.08
5
7274
09:06:29
8.94
8.95
8.94
+0.08
4
7269
09:06:27
8.94
8.95
8.95
+0.09
1
7265
09:06:27
8.94
8.95
8.95
+0.09
2
7264
09:06:26
8.94
8.95
8.95
+0.09
5
7262
09:06:24
8.94
8.95
8.95
+0.09
3
7257
09:06:15
8.94
8.95
8.95
+0.09
3
7254
09:06:14
8.94
8.95
8.94
+0.08
10
7251
09:06:13
8.94
8.95
8.94
+0.08
1
7241
09:06:11
8.94
8.95
8.94
+0.08
10
7240
09:06:07
8.94
8.95
8.95
+0.09
100
7230
09:06:05
8.94
8.95
8.94
+0.08
1
7130
09:06:05
8.93
8.94
8.94
+0.08
33
7129
09:06:00
8.93
8.94
8.94
+0.08
1
7096
09:05:57
8.93
8.94
8.94
+0.08
5
7095
09:05:49
8.93
8.94
8.93
+0.07
1
7090
09:05:47
8.93
8.94
8.94
+0.08
5
7089
09:05:46
8.94
8.95
8.94
+0.08
73
7084
09:05:43
8.94
8.95
8.94
+0.08
1
7011
09:05:43
8.93
8.94
8.94
+0.08
26
7010
09:05:38
8.93
8.94
8.94
+0.08
100
6984
09:05:37
8.93
8.94
8.94
+0.08
1
6884
09:05:35
8.92
8.93
8.94
+0.08
17
6883
09:05:35
8.92
8.93
8.93
+0.07
13
6866
09:05:31
8.92
8.93
8.93
+0.07
23
6853
09:05:30
8.93
8.94
8.93
+0.07
3
6830
09:05:26
8.92
8.93
8.93
+0.07
75
6827
09:05:21
8.92
8.93
8.92
+0.06
2
6752
09:05:14
8.92
8.93
8.93
+0.07
2
6750
09:05:13
8.92
8.93
8.93
+0.07
2
6748
09:05:12
8.93
8.94
8.93
+0.07
19
6746
09:05:10
8.93
8.94
8.93
+0.07
1
6727
09:05:10
8.93
8.94
8.93
+0.07
10
6726
09:05:06
8.93
8.94
8.93
+0.07
20
6716
09:05:00
8.93
8.94
8.94
+0.08
2
6696
09:04:57
8.93
8.94
8.93
+0.07
5
6694
09:04:53
8.93
8.94
8.93
+0.07
20
6689
09:04:52
8.93
8.94
8.93
+0.07
1
6669
09:04:52
8.93
8.94
8.93
+0.07
7
6668
09:04:51
8.93
8.94
8.93
+0.07
1
6661
09:04:50
8.93
8.94
8.93
+0.07
2
6660
09:04:49
8.93
8.94
8.93
+0.07
1
6658
09:04:46
8.93
8.94
8.93
+0.07
50
6657
09:04:42
8.93
8.94
8.93
+0.07
5
6607
09:04:42
8.93
8.94
8.93
+0.07
7
6602
09:04:42
8.92
8.93
8.93
+0.07
25
6595
09:04:40
8.93
8.94
8.93
+0.07
10
6570
09:04:35
8.93
8.94
8.93
+0.07
3
6560
09:04:35
8.92
8.93
8.93
+0.07
2
6557
09:04:34
8.92
8.93
8.93
+0.07
6
6555
09:04:25
8.93
8.94
8.93
+0.07
51
6549
09:04:25
8.93
8.94
8.93
+0.07
3
6498
09:04:25
8.93
8.94
8.94
+0.08
2
6495
09:04:24
8.93
8.94
8.93
+0.07
3
6493
09:04:23
8.93
8.94
8.93
+0.07
5
6490
09:04:19
8.93
8.94
8.94
+0.08
1
6485
09:04:17
8.93
8.94
8.94
+0.08
1
6484
09:04:16
8.94
8.95
8.94
+0.08
17
6483
09:04:15
8.94
8.95
8.94
+0.08
1
6466
09:04:14
8.94
8.95
8.94
+0.08
30
6465
09:04:12
8.94
8.95
8.94
+0.08
15
6435
09:04:09
8.94
8.95
8.94
+0.08
1
6420
09:04:06
8.94
8.95
8.94
+0.08
8
6419
09:03:58
8.94
8.95
8.94
+0.08
7
6411
09:03:57
8.94
8.95
8.95
+0.09
5
6404
09:03:57
8.94
8.95
8.95
+0.09
5
6399
09:03:57
8.94
8.95
8.94
+0.08
2
6394
09:03:56
8.94
8.95
8.94
+0.08
1
6392
09:03:56
8.93
8.94
8.94
+0.08
6
6391
09:03:55
8.93
8.95
8.95
+0.09
5
6385
09:03:53
8.93
8.94
8.94
+0.08
1
6380
09:03:53
8.93
8.95
8.95
+0.09
50
6379
09:03:52
8.94
8.95
8.94
+0.08
5
6329
09:03:51
8.94
8.95
8.95
+0.09
4
6324
09:03:49
8.94
8.95
8.95
+0.09
1
6320
09:03:47
8.94
8.95
8.94
+0.08
41
6319
09:03:47
8.94
8.95
8.95
+0.09
100
6278
09:03:46
8.94
8.95
8.94
+0.08
2
6178
09:03:45
8.94
8.95
8.95
+0.09
5
6176
09:03:44
8.94
8.95
8.94
+0.08
1
6171
09:03:44
8.94
8.95
8.94
+0.08
1
6170
09:03:43
8.93
8.94
8.94
+0.08
55
6169
09:03:42
8.93
8.95
8.95
+0.09
5
6114
09:03:41
8.93
8.95
8.93
+0.07
1
6109
09:03:40
8.94
8.95
8.94
+0.08
125
6108
09:03:36
8.94
8.95
8.94
+0.08
2
5983
09:03:33
8.94
8.95
8.94
+0.08
10
5981
09:03:24
8.95
8.96
8.95
+0.09
79
5971
09:03:24
8.95
8.96
8.96
+0.10
10
5892
09:03:21
8.95
8.96
8.95
+0.09
50
5882
09:03:17
8.95
8.96
8.96
+0.10
5
5832
09:03:17
8.95
8.96
8.95
+0.09
2
5827
09:03:16
8.95
8.96
8.95
+0.09
5
5825
09:03:15
8.95
8.96
8.96
+0.10
4
5820
09:03:12
8.95
8.96
8.96
+0.10
5
5816
09:03:12
8.95
8.96
8.96
+0.10
1
5811
09:03:08
8.95
8.96
8.95
+0.09
2
5810
09:03:06
8.95
8.96
8.95
+0.09
6
5808
09:03:06
8.95
8.96
8.96
+0.10
20
5802
09:03:06
8.96
8.97
8.96
+0.10
34
5782
09:03:06
8.95
8.96
8.96
+0.10
66
5748
09:03:05
8.95
8.96
8.96
+0.10
1
5682
09:03:01
8.95
8.96
8.96
+0.10
5
5681
09:02:59
8.94
8.95
8.95
+0.09
3
5676
09:02:59
8.94
8.95
8.95
+0.09
20
5673
09:02:51
8.93
8.96
8.96
+0.10
2
5653
09:02:49
8.93
8.96
8.96
+0.10
1
5651
09:02:48
8.93
8.96
8.96
+0.10
1
5650
09:02:46
8.94
8.96
8.94
+0.08
20
5649
09:02:44
8.94
8.96
8.96
+0.10
6
5629
09:02:43
8.94
8.97
8.97
+0.11
142
5623
09:02:43
8.93
8.94
8.94
+0.08
2
5481
09:02:43
8.93
8.94
8.94
+0.08
3
5479
09:02:43
8.92
8.96
8.96
+0.10
50
5476
09:02:43
8.92
8.95
8.95
+0.09
1
5426
09:02:43
8.92
8.95
8.95
+0.09
161
5425
09:02:43
8.92
8.94
8.94
+0.08
32
5264
09:02:43
8.92
8.93
8.93
+0.07
128
5232
09:02:42
8.92
8.93
8.93
+0.07
20
5104
09:02:39
8.92
8.93
8.93
+0.07
15
5084
09:02:34
8.92
8.93
8.93
+0.07
5
5069
09:02:33
8.92
8.93
8.92
+0.06
1
5064
09:02:30
8.91
8.92
8.93
+0.07
57
5063
09:02:30
8.91
8.92
8.92
+0.06
43
5006
09:02:29
8.91
8.92
8.92
+0.06
5
4963
09:02:28
8.91
8.92
8.92
+0.06
3
4958
09:02:28
8.91
8.92
8.92
+0.06
2
4955
09:02:27
8.91
8.92
8.91
+0.05
5
4953
09:02:26
8.92
8.93
8.92
+0.06
130
4948
09:02:25
8.92
8.93
8.93
+0.07
1
4818
09:02:23
8.93
8.94
8.93
+0.07
221
4817
09:02:20
8.93
8.94
8.93
+0.07
1
4596
09:02:20
8.93
8.94
8.93
+0.07
3
4595
09:02:16
8.93
8.94
8.93
+0.07
2
4592
09:02:15
8.93
8.94
8.93
+0.07
2
4590
09:02:14
8.93
8.94
8.94
+0.08
30
4588
09:02:12
8.93
8.94
8.93
+0.07
8
4558
09:02:12
8.93
8.94
8.94
+0.08
10
4550
09:02:04
8.92
8.94
8.92
+0.06
1
4540
09:02:04
8.92
8.93
8.93
+0.07
4
4539
09:02:04
8.92
8.93
8.93
+0.07
15
4535
09:02:02
8.92
8.93
8.93
+0.07
25
4520
09:01:57
8.91
8.92
8.93
+0.07
2
4495
09:01:57
8.91
8.92
8.92
+0.06
8
4493
09:01:57
8.91
8.92
8.92
+0.06
1
4485
09:01:57
8.91
8.92
8.92
+0.06
5
4484
09:01:57
8.92
8.93
8.92
+0.06
10
4479
09:01:55
8.91
8.92
8.92
+0.06
15
4469
09:01:54
8.91
8.92
8.91
+0.05
1
4454
09:01:54
8.91
8.92
8.91
+0.05
2
4453
09:01:53
8.91
8.92
8.92
+0.06
5
4451
09:01:50
8.91
8.92
8.92
+0.06
5
4446
09:01:48
8.91
8.92
8.92
+0.06
3
4441
09:01:47
8.91
8.92
8.92
+0.06
10
4438
09:01:46
8.91
8.92
8.91
+0.05
1
4428
09:01:46
8.91
8.92
8.92
+0.06
20
4427
09:01:43
8.91
8.92
8.92
+0.06
30
4407
09:01:40
8.91
8.92
8.92
+0.06
10
4377
09:01:39
8.91
8.92
8.92
+0.06
1
4367
09:01:37
8.91
8.92
8.91
+0.05
5
4366
09:01:36
8.91
8.92
8.92
+0.06
1
4361
09:01:36
8.91
8.92
8.92
+0.06
3
4360
09:01:35
8.91
8.92
8.92
+0.06
8
4357
09:01:34
8.91
8.92
8.92
+0.06
5
4349
09:01:32
8.91
8.92
8.92
+0.06
1
4344
09:01:31
8.90
8.91
8.91
+0.05
57
4343
09:01:30
8.90
8.91
8.90
+0.04
1
4286
09:01:28
8.90
8.91
8.91
+0.05
10
4285
09:01:23
8.90
8.91
8.91
+0.05
1
4275
09:01:21
8.90
8.91
8.90
+0.04
2
4274
09:01:13
8.89
8.91
8.89
+0.03
8
4272
09:01:07
8.89
8.90
8.90
+0.04
5
4264
09:01:07
8.89
8.90
8.90
+0.04
45
4259
09:01:07
8.89
8.90
8.90
+0.04
15
4214
09:01:06
8.89
8.90
8.90
+0.04
2
4199
09:01:06
8.89
8.90
8.90
+0.04
14
4197
09:01:06
8.89
8.90
8.90
+0.04
1
4183
09:01:06
8.89
8.90
8.90
+0.04
3
4182
09:01:06
8.89
8.90
8.90
+0.04
36
4179
09:01:06
8.89
8.90
8.90
+0.04
62
4143
09:01:06
8.88
8.89
8.89
+0.03
332
4081
09:01:06
8.88
8.89
8.89
+0.03
86
3749
09:01:06
8.87
8.88
8.88
+0.02
443
3663
09:01:02
8.87
8.88
8.88
+0.02
4
3220
09:01:00
8.86
8.87
8.87
+0.01
1
3216
09:01:00
8.86
8.87
8.87
+0.01
148
3215
09:01:00
8.87
8.88
8.87
+0.01
2
3067
09:00:58
8.86
8.87
8.87
+0.01
2
3065
09:00:55
8.86
8.87
8.88
+0.02
4
3063
09:00:55
8.86
8.87
8.87
+0.01
3
3059
09:00:54
8.86
8.87
8.87
+0.01
10
3056
09:00:53
8.86
8.87
8.87
+0.01
1
3046
09:00:51
8.86
8.87
8.87
+0.01
5
3045
09:00:50
8.86
8.87
8.87
+0.01
25
3040
09:00:47
8.86
8.87
8.86
0
1
3015
09:00:42
8.86
8.87
8.86
0
5
3014
09:00:42
8.85
8.86
8.86
0
19
3009
09:00:42
8.85
8.86
8.86
0
28
2990
09:00:37
8.85
8.86
8.86
0
10
2962
09:00:36
8.85
8.86
8.86
0
20
2952
09:00:31
8.83
8.85
8.85
-0.01
18
2932
09:00:29
8.83
8.85
8.85
-0.01
1
2914
09:00:29
8.83
8.85
8.83
-0.03
5
2913
09:00:21
8.83
8.85
8.85
-0.01
2
2908
09:00:14
8.82
8.86
8.82
-0.04
1
2906
09:00:14
8.82
8.86
8.86
0
15
2905
09:00:12
8.82
8.86
8.82
-0.04
2
2890
09:00:11
8.82
8.86
8.86
0
50
2888
09:00:10
8.82
8.86
8.82
-0.04
1
2838
09:00:10
8.83
8.86
8.83
-0.03
4
2837
09:00:10
8.82
8.86
8.82
-0.04
4
2833
09:00:10
8.83
8.87
8.83
-0.03
74
2829
09:00:10
8.83
8.87
8.83
-0.03
7
2755
09:00:10
8.84
8.88
8.84
-0.02
150
2748
09:00:10
8.84
8.88
8.84
-0.02
1
2598
09:00:09
8.84
8.88
8.88
+0.02
2
2597
09:00:07
8.84
8.88
8.84
-0.02
5
2595
09:00:07
8.85
8.88
8.85
-0.01
101
2590
09:00:07
8.85
8.89
8.85
-0.01
7
2489
09:00:07
8.85
8.89
8.85
-0.01
2
2482
09:00:07
8.85
8.89
8.85
-0.01
25
2480
09:00:07
8.86
8.89
8.85
-0.01
10
2455
09:00:07
8.86
8.89
8.86
0
135
2445
09:00:07
8.86
8.89
8.86
0
499
2310
09:00:07
8.86
8.89
8.86
0
6
1811
09:00:07
8.87
8.89
8.87
+0.01
120
1805
09:00:07
8.87
8.89
8.87
+0.01
1
1685
09:00:07
8.87
8.89
8.87
+0.01
13
1684
09:00:07
8.88
8.89
8.88
+0.02
34
1671
09:00:06
8.88
8.89
8.88
+0.02
241
1637
09:00:06
--
--
8.88
+0.02
1396
1396
其他人也逛...
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome儲值 20, 000元
DJI AVATA 2 暢飛套裝(三電池版)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
4月揪愛儲值-儲值3, 500元送35加碼金
統一超商10000元虛擬商品卡
aibo Type-C To Type-C 數位顯示PD100W編織快充線
PChome 購物儲值6, 000元
PChome 購物儲值5, 000元
MyCard 1490點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
可成匯兌收益挹注 首季獲利年增...
華城首季獲利單季第3高 砸8.8億...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】降息預期升高 創歷...
‧
台股挑戰歷史高點 法人：美公布...
‧
和碩首季每股賺1.22元 估第2季...
更多
加密貨幣
比特幣
BTC
60915.34
-2,134.62
-3.39%
以太幣
ETH
2908.97
-127.05
-4.18%
瑞波幣
XRP
0.501925
-0.02
-3.67%
比特幣現金
BCH
427.54
-27.42
-6.03%
萊特幣
LTC
80.26
-2.80
-3.37%
卡達幣
ADA
0.448124
-0.02
-3.32%
波場幣
TRX
0.127476
0.00
1.02%
恆星幣
XLM
0.106462
0.00
-1.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
