2888新光金 12.20+0.05 +0.41% 5.79
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 47,489 12.15 12,199 12.20 14,704 12.25 12.25 12.15 12.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:05:2812.1512.2012.20+0.056947590
12:05:2212.1512.2012.20+0.05747521
12:05:1712.1512.2012.20+0.05447514
12:05:1212.1512.2012.20+0.051047510
12:05:0712.1512.2012.20+0.05147500
12:05:0212.1512.2012.20+0.051047499
12:04:5212.1512.2012.20+0.05447489
12:04:4712.1512.2012.20+0.05547485
12:04:4212.1512.2012.20+0.05147480
12:04:3712.1512.2012.20+0.051947479
12:04:3212.1512.2012.150347460
12:04:2712.1512.2012.20+0.05247457
12:04:2212.1512.2012.20+0.05747455
12:04:1712.1512.2012.150147448
12:04:1212.1512.2012.20+0.05347447
12:04:0212.1512.2012.20+0.05647444
12:03:5712.1512.2012.20+0.05247438
12:03:5212.1512.2012.20+0.05947436
12:03:4712.1512.2012.150247427
12:03:4212.1512.2012.150547425
12:03:3712.1512.2012.20+0.052347420
12:03:3212.1512.2012.20+0.05147397
12:03:2712.1512.2012.150547396
12:03:1712.1512.2012.20+0.05247391
12:03:1212.1512.2012.150847389
12:03:0712.1512.2012.150447381
12:03:0212.1512.2012.20+0.05747377
12:02:5712.1512.2012.20+0.051347370
12:02:5212.1512.2012.20+0.05747357
12:02:4712.1512.2012.150447350
12:02:3712.1512.2012.150247346
12:02:3212.1512.2012.20+0.055047344
12:02:2712.1512.2012.1501047294
12:02:2212.1512.2012.20+0.05447284
12:02:1712.1512.2012.1502247280
12:02:1212.1512.2012.20+0.051947258
12:02:0712.1512.2012.20+0.05547239
12:02:0212.1512.2012.1501847234
12:01:5712.1512.2012.20+0.051247216
12:01:5212.1512.2012.20+0.05547204
12:01:4712.1512.2012.150147199
12:01:4212.1512.2012.20+0.05747198
12:01:2712.1512.2012.20+0.05147191
12:01:1612.1512.2012.20+0.051647190
12:01:1112.1512.2012.20+0.05147174
12:01:0112.1512.2012.20+0.05147173
12:00:5612.1512.2012.20+0.05447172
12:00:3112.1512.2012.20+0.05247168
12:00:2612.1512.2012.20+0.052047166
12:00:2112.1512.2012.20+0.05547146
12:00:1612.1512.2012.20+0.05547141
12:00:0612.1512.2012.20+0.05147136
12:00:0112.1512.2012.150347135
11:59:5612.1512.2012.20+0.05347132
11:59:5112.1512.2012.150947129
11:59:4612.1512.2012.20+0.05947120
11:59:4112.1512.2012.20+0.05447111
11:59:3612.1512.2012.20+0.052147107
11:59:3112.1512.2012.20+0.05547086
11:59:2112.1512.2012.1501047081
11:59:1612.1512.2012.20+0.05347071
11:59:1112.1512.2012.150247068
11:59:0612.1512.2012.20+0.051047066
11:59:0112.1512.2012.1501047056
11:58:4612.1512.2012.20+0.05147046
11:58:4112.1512.2012.20+0.051047045
11:58:3612.1512.2012.150247035
11:58:3112.1512.2012.20+0.052147033
11:58:1612.1512.2012.20+0.05147012
11:58:1112.1512.2012.20+0.051047011
11:57:5112.1512.2012.20+0.05647001
11:57:4612.1512.2012.20+0.05646995
11:57:3112.1512.2012.150646989
11:57:2612.1512.2012.20+0.05546983
11:57:2112.1512.2012.20+0.05146978
11:57:1612.1512.2012.15012146977
11:57:1112.1512.2012.1502546856
11:57:0612.1512.2012.15049946831
11:57:0112.1512.2012.20+0.05646332
11:56:5612.1512.2012.20+0.05246326
11:56:4112.1512.2012.20+0.05646324
11:56:3112.1512.2012.20+0.05746318
11:56:2612.1512.2012.20+0.05546311
11:56:2012.1512.2012.150846306
11:56:1512.1512.2012.20+0.058546298
11:56:1012.1512.2012.150146213
11:56:0012.1512.2012.20+0.05246212
11:55:5512.1512.2012.150146210
11:55:4512.1512.2012.20+0.051946209
11:55:3512.1512.2012.20+0.051546190
11:55:3012.1512.2012.150746175
11:55:2512.1512.2012.20+0.05946168
11:55:1512.1512.2012.20+0.05446159
11:55:1012.1512.2012.150146155
11:55:0512.1512.2012.20+0.05646154
11:55:0012.1512.2012.20+0.05546148
11:54:5512.1512.2012.150146143
11:54:5012.1512.2012.150546142
11:54:3912.1512.2012.1501846137
11:54:3412.1512.2012.20+0.0510146119
11:54:2412.1512.2012.20+0.05446018
11:54:0912.1512.2012.20+0.05146014
11:53:5912.1512.2012.20+0.05546013
11:53:5412.1512.2012.20+0.05146008
11:53:4912.1512.2012.20+0.05846007
11:53:4412.1512.2012.1506145999
11:53:3912.1512.2012.20+0.05745938
11:53:3412.1512.2012.20+0.052445931
11:53:2912.1512.2012.150145907
11:53:2412.1512.2012.20+0.05945906
11:53:1912.1512.2012.20+0.05545897
11:53:1412.1512.2012.20+0.05145892
11:52:5912.1512.2012.150445891
11:52:5412.1512.2012.20+0.051945887
11:52:4912.1512.2012.150145868
11:52:4412.1512.2012.150645867
11:52:3912.1512.2012.20+0.053045861
11:52:3412.1512.2012.150145831
11:52:2412.1512.2012.20+0.05445830
11:52:1912.1512.2012.150845826
11:52:1412.1512.2012.20+0.052045818
11:52:0912.1512.2012.150445798
11:52:0412.1512.2012.20+0.05545794
11:51:5912.1512.2012.20+0.05445789
11:51:5412.1512.2012.20+0.05445785
11:51:4912.1512.2012.20+0.05445781
11:51:3912.1512.2012.150145777
11:51:3412.1512.2012.20+0.05145776
11:51:2912.1512.2012.150645775
11:51:2412.1512.2012.20+0.051045769
11:51:1912.1512.2012.150445759
11:51:1412.1512.2012.20+0.05545755
11:51:0912.1512.2012.1501245750
11:51:0412.1512.2012.150645738
11:50:5912.1512.2012.20+0.052045732
11:50:5312.1512.2012.1501145712
11:50:4812.1512.2012.150345701
11:50:4312.1512.2012.20+0.05745698
11:50:3812.1512.2012.150145691
11:50:3312.1512.2012.20+0.05245690
11:50:2812.1512.2012.20+0.05445688
11:50:2312.1512.2012.150645684
11:50:1812.1512.2012.20+0.051345678
11:50:1312.1512.2012.150845665
11:50:0812.1512.2012.20+0.05545657
11:50:0312.1512.2012.20+0.05545652
11:49:5812.1512.2012.150345647
11:49:4312.1512.2012.150445644
11:49:3312.1512.2012.20+0.05545640
11:49:2812.1512.2012.150345635
11:49:2312.1512.2012.20+0.05145632
11:49:1812.1512.2012.20+0.05545631
11:49:1312.1512.2012.20+0.053045626
11:49:0812.1512.2012.150745596
11:49:0312.1512.2012.20+0.054245589
11:48:5812.1512.2012.20+0.05145547
11:48:5312.1512.2012.20+0.05545546
11:48:4812.1512.2012.20+0.052745541
11:48:3812.1512.2012.20+0.05145514
11:48:3312.1512.2012.20+0.052345513
11:48:2812.1512.2012.20+0.051545490
11:48:2312.1512.2012.150145475
11:48:1312.1512.2012.150645474
11:48:0812.1512.2012.20+0.05345468
11:47:5812.1512.2012.150145465
11:47:5312.1512.2012.20+0.05445464
11:47:4812.1512.2012.150245460
11:47:4312.1512.2012.150945458
11:47:3812.1512.2012.20+0.05545449
11:47:2812.1512.2012.150145444
11:47:2312.1512.2012.20+0.05645443
11:47:1812.1512.2012.1505045437
11:47:1312.1512.2012.20+0.05445387
11:47:0312.1512.2012.150245383
11:46:5812.1512.2012.150145381
11:46:5312.1512.2012.20+0.05545380
11:46:4812.1512.2012.20+0.05745375
11:46:4312.1512.2012.150345368
11:46:3812.1512.2012.20+0.05245365
11:46:3312.1512.2012.20+0.052145363
11:46:2312.1512.2012.150245342
11:46:1812.1512.2012.150745340
11:46:1212.1512.2012.20+0.055245333
11:46:0712.1512.2012.20+0.05345281
11:46:0212.1512.2012.20+0.05545278
11:45:5212.1512.2012.20+0.05545273
11:45:4712.1512.2012.150345268
11:45:4212.1512.2012.20+0.05245265
11:45:3712.1512.2012.150245263
11:45:3212.1512.2012.1505145261
11:45:2712.1512.2012.150445210
11:45:2212.1512.2012.20+0.05245206
11:45:1712.1512.2012.150245204
11:45:1212.1512.2012.20+0.05645202
11:45:0712.1512.2012.150245196
11:45:0212.1512.2012.1501045194
11:44:5712.1512.2012.20+0.0510545184
11:44:4712.1512.2012.1501245079
11:44:4212.1512.2012.1501245067
11:44:3712.1512.2012.20+0.051245055
11:44:3212.1512.2012.20+0.05645043
11:44:2712.1512.2012.150745037
11:44:2212.1512.2012.1502045030
11:44:0712.1512.2012.1501145010
11:44:0212.1512.2012.150244999
11:43:5712.1512.2012.150544997
11:43:5212.1512.2012.1501044992
11:43:4712.1512.2012.150444982
11:43:3712.1512.2012.20+0.05144978
11:43:3212.1512.2012.150244977
11:43:2212.1512.2012.150344975
11:43:1712.1512.2012.150644972
11:43:1212.1512.2012.20+0.052444966
11:43:0712.1512.2012.150344942
11:43:0212.1512.2012.150244939
11:42:5612.1512.2012.20+0.051044937
11:42:5112.1512.2012.150344927
11:42:4112.1512.2012.20+0.05244924
11:42:3612.1512.2012.20+0.05744922
11:42:3112.1512.2012.1501044915
11:42:2612.1512.2012.20+0.05644905
11:42:2112.1512.2012.150144899
11:42:1612.1512.2012.20+0.056644898
11:42:1112.1512.2012.20+0.051144832
11:42:0612.1512.2012.150144821
11:42:0112.1512.2012.20+0.05744820
11:41:5612.1512.2012.20+0.05544813
11:41:5112.1512.2012.150144808
11:41:4612.1512.2012.20+0.05144807
11:41:4112.1512.2012.20+0.05544806
11:41:3612.1512.2012.150344801
11:41:2612.1512.2012.20+0.052144798
11:41:2112.1512.2012.150244777
11:41:1612.1512.2012.20+0.05644775
11:41:1112.1512.2012.20+0.05544769
11:41:0612.1512.2012.150144764
11:41:0112.1512.2012.20+0.05544763
11:40:5612.1512.2012.150244758
11:40:5112.1512.2012.20+0.05444756
11:40:4112.1512.2012.150344752
11:40:3612.1512.2012.1501144749
11:40:2612.1512.2012.150844738
11:40:2112.1512.2012.150844730
11:40:1612.1512.2012.20+0.05144722
11:40:1112.1512.2012.20+0.05544721
11:40:0112.1512.2012.20+0.051844716
11:39:5612.1512.2012.20+0.054144698
11:39:5112.1512.2012.1503744657
11:39:4612.1512.2012.20+0.05744620
11:39:4112.1512.2012.150844613
11:39:3112.1512.2012.20+0.05544605
11:39:2612.1512.2012.20+0.05544600
11:39:1612.1512.2012.20+0.051944595
11:39:1112.1512.2012.150144576
11:39:0612.1512.2012.20+0.051144575
11:39:0112.1512.2012.20+0.051744564
11:38:5612.1512.2012.1505244547
11:38:5112.1512.2012.20+0.05444495
11:38:4612.1512.2012.150244491
11:38:4012.1512.2012.1501144489
11:38:3012.1512.2012.20+0.05744478
11:38:1512.1512.2012.20+0.05544471
11:38:1012.1512.2012.20+0.052644466
11:38:0512.1512.2012.20+0.05144440
11:38:0012.1512.2012.20+0.05544439
11:37:5512.1512.2012.150244434
11:37:5012.1512.2012.150644432
11:37:4512.1512.2012.150844426
11:37:3512.1512.2012.20+0.05644418
11:37:3012.1512.2012.20+0.051644412
11:37:2512.1512.2012.20+0.053544396
11:37:1512.1512.2012.20+0.05444361
11:37:1012.1512.2012.20+0.05144357
11:37:0512.1512.2012.20+0.051044356
11:37:0012.1512.2012.20+0.05544346
11:36:5512.1512.2012.1501744341
11:36:5012.1512.2012.20+0.05444324
11:36:4512.1512.2012.150244320
11:36:4012.1512.2012.20+0.05344318
11:36:3512.1512.2012.1501244315
11:36:3012.1512.2012.150644303
11:36:2512.1512.2012.20+0.052044297
11:36:1512.1512.2012.20+0.05144277
11:36:1012.1512.2012.20+0.05444276
11:36:0412.1512.2012.20+0.05844272
11:35:5912.1512.2012.1503044264
11:35:5412.1512.2012.150444234
11:35:4412.1512.2012.150244230
11:35:3912.1512.2012.150144228
11:35:3412.1512.2012.150644227
11:35:2912.1512.2012.20+0.053044221
11:35:2412.1512.2012.20+0.05544191
11:35:1912.1512.2012.150644186
11:35:1412.1512.2012.20+0.05644180
11:35:0912.1512.2012.20+0.051544174
11:35:0412.1512.2012.20+0.05544159
11:34:5412.1512.2012.150244154
11:34:4912.1512.2012.20+0.05644152
11:34:4412.1512.2012.150244146
11:34:3912.1512.2012.150344144
11:34:2912.1512.2012.150244141
11:34:2412.1512.2012.20+0.051244139
11:34:1912.1512.2012.1501144127
11:34:0912.1512.2012.20+0.05444116
11:33:5912.1512.2012.20+0.05444112
11:33:4912.1512.2012.20+0.051044108
11:33:4412.1512.2012.20+0.05544098
11:33:3412.1512.2012.150244093
11:33:2912.1512.2012.20+0.05144091
11:33:2412.1512.2012.20+0.053444090
11:33:1912.1512.2012.20+0.05644056
11:33:1412.1512.2012.20+0.05844050
11:33:0912.1512.2012.20+0.05144042
11:33:0412.1512.2012.20+0.05344041
11:32:5912.1512.2012.20+0.051044038
11:32:5412.1512.2012.20+0.05144028
11:32:4912.1512.2012.150144027
11:32:4412.1512.2012.20+0.05644026
11:32:3912.1512.2012.20+0.05444020
11:32:3412.1512.2012.1501144016
11:32:2912.1512.2012.150144005
11:32:2412.1512.2012.20+0.05244004
11:32:1912.1512.2012.20+0.05544002
11:32:1412.1512.2012.20+0.05943997
11:32:0812.1512.2012.150443988
11:32:0312.1512.2012.20+0.05443984
11:31:5812.1512.2012.20+0.051043980
11:31:4812.1512.2012.150143970
11:31:4312.1512.2012.20+0.05143969
11:31:3812.1512.2012.20+0.051643968
11:31:2812.1512.2012.150143952
11:31:2312.1512.2012.20+0.052843951
11:31:1812.1512.2012.20+0.053343923
11:31:1312.1512.2012.20+0.052043890
11:31:0312.1512.2012.20+0.05643870
11:30:5812.1512.2012.150643864
11:30:5312.1512.2012.20+0.051543858
11:30:4312.1512.2012.20+0.05243843
11:30:3812.1512.2012.20+0.05543841
11:30:3312.1512.2012.20+0.05243836
11:30:2312.1512.2012.150743834
11:30:1812.1512.2012.1501143827
11:30:1312.1512.2012.20+0.05643816
11:30:0812.1512.2012.150143810
11:30:0312.1512.2012.150243809
11:29:5812.1512.2012.150543807
11:29:5312.1512.2012.20+0.05443802
11:29:4812.1512.2012.150343798
11:29:4312.1512.2012.150443795
11:29:3812.1512.2012.20+0.05543791
11:29:3312.1512.2012.150543786
11:29:2812.1512.2012.150143781
11:29:2312.1512.2012.150543780
11:29:1812.1512.2012.150843775
11:29:1312.1512.2012.150143767
11:29:0312.1512.2012.150243766
11:28:5812.1512.2012.20+0.05543764
11:28:5312.1512.2012.20+0.05743759
11:28:4812.1512.2012.150243752
11:28:4312.1512.2012.20+0.05243750
11:28:3812.1512.2012.20+0.052743748
11:28:3312.1512.2012.1501143721
11:28:2812.1512.2012.150243710
11:28:2312.1512.2012.20+0.05643708
11:28:1312.1512.2012.20+0.05143702
11:27:5812.1512.2012.150343701
11:27:5312.1512.2012.20+0.05243698
11:27:4812.1512.2012.20+0.05943696
11:27:4312.1512.2012.20+0.05243687
11:27:3812.1512.2012.150143685
11:27:3212.1512.2012.20+0.05343684
11:27:2712.1512.2012.150643681
11:27:2212.1512.2012.1501243675
11:27:1712.1512.2012.20+0.051143663
11:27:1212.1512.2012.20+0.05543652
11:27:0712.1512.2012.20+0.05443647
11:27:0212.1512.2012.20+0.05143643
11:26:5212.1512.2012.150143642
11:26:4212.1512.2012.20+0.05243641
11:26:3712.1512.2012.20+0.05743639
11:26:3212.1512.2012.20+0.05543632
11:26:2712.1512.2012.150243627
11:26:2212.1512.2012.20+0.05743625
11:26:1712.1512.2012.20+0.051943618
11:26:1212.1512.2012.20+0.05243599
11:26:0712.1512.2012.20+0.051643597
11:26:0212.1512.2012.20+0.051043581
11:25:5712.1512.2012.20+0.051043571
11:25:4712.1512.2012.20+0.05243561
11:25:4112.1512.2012.20+0.05743559
11:25:3612.1512.2012.20+0.05343552
11:25:3112.1512.2012.150643549
11:25:2612.1512.2012.1501443543
11:25:2112.1512.2012.20+0.05243529
11:25:1612.1512.2012.20+0.05543527
11:25:1112.1512.2012.20+0.05543522
11:25:0612.1512.2012.20+0.05243517
11:25:0112.1512.2012.20+0.05643515
11:24:5612.1512.2012.1501243509
11:24:5112.1512.2012.150643497
11:24:4612.1512.2012.20+0.05743491
11:24:4112.1512.2012.1501143484
11:24:3112.1512.2012.20+0.054343473
11:24:2612.1512.2012.150643430
11:24:2112.1512.2012.20+0.05543424
11:24:1612.1512.2012.1501543419
11:24:1112.1512.2012.1501143404
11:24:0112.1512.2012.150443393
11:23:5112.1512.2012.20+0.05243389
11:23:4112.1512.2012.20+0.05443387
11:23:3112.1512.2012.150143383
11:23:2612.1512.2012.20+0.055043382
11:23:2112.1512.2012.20+0.05443332
11:23:1112.1512.2012.20+0.05143328
11:23:0612.1512.2012.150143327
11:23:0112.1512.2012.20+0.052143326
11:22:5612.1512.2012.20+0.05143305
11:22:5112.1512.2012.150143304
11:22:4612.1512.2012.20+0.05143303
11:22:4112.1512.2012.20+0.05643302
11:22:3612.1512.2012.20+0.052343296
11:22:3112.1512.2012.20+0.0514043273
11:22:2612.1512.2012.20+0.05843133
11:22:2112.1512.2012.20+0.05443125
11:22:1612.1512.2012.150143121
11:22:0612.1512.2012.150243120
11:22:0112.1512.2012.20+0.05143118
11:21:5612.1512.2012.20+0.051943117
11:21:5112.1512.2012.20+0.052143098
11:21:4112.1512.2012.150343077
11:21:3612.1512.2012.20+0.05343074
11:21:3012.1512.2012.150243071
11:21:2512.1512.2012.150243069
11:21:1512.1512.2012.20+0.05343067
11:21:1012.1512.2012.20+0.05843064
11:21:0512.1512.2012.20+0.05143056
11:21:0012.1512.2012.20+0.051543055
11:20:5512.1512.2012.150643040
11:20:5012.1512.2012.1501343034
11:20:4512.1512.2012.20+0.05243021
11:20:4012.1512.2012.20+0.051043019
11:20:3512.1512.2012.20+0.05743009
11:20:3012.1512.2012.20+0.05343002
11:20:2512.1512.2012.20+0.05642999
11:20:2012.1512.2012.20+0.05542993
11:20:1512.1512.2012.20+0.05342988
11:20:1012.1512.2012.20+0.05642985
11:20:0512.1512.2012.20+0.05342979
11:19:5512.1512.2012.20+0.05242976
11:19:4512.1512.2012.20+0.052142974
11:19:4012.1512.2012.20+0.05242953
11:19:3012.1512.2012.20+0.05342951
11:19:2512.1512.2012.20+0.05942948
11:19:1512.1512.2012.150542939
11:19:0512.1512.2012.20+0.05842934
11:19:0012.1512.2012.20+0.05142926
11:18:5512.1512.2012.20+0.05442925
11:18:5012.1512.2012.20+0.05242921
11:18:4512.1512.2012.150642919
11:18:4012.1512.2012.20+0.05242913
11:18:3012.1512.2012.20+0.05842911
11:18:2512.1512.2012.20+0.051842903
11:18:2012.1512.2012.20+0.05342885
11:18:1512.1512.2012.150142882
11:18:1012.1512.2012.20+0.05442881
11:18:0512.1512.2012.150142877
11:17:5512.1512.2012.150242876
11:17:5012.1512.2012.150142874
11:17:4512.1512.2012.150242873
11:17:4012.1512.2012.20+0.05242871
11:17:3512.1512.2012.150142869
11:17:3012.1512.2012.1502242868
11:17:2512.1512.2012.20+0.05642846
11:17:2012.1512.2012.150142840
11:17:1512.1512.2012.150242839
11:17:1012.1512.2012.150542837
11:17:0512.1512.2012.150142832
11:17:0012.1512.2012.150242831
11:16:5512.1512.2012.20+0.052542829
11:16:5012.1512.2012.20+0.051542804
11:16:4512.1512.2012.20+0.052242789
11:16:4012.1512.2012.20+0.05642767
11:16:3512.1512.2012.150242761
11:16:3012.1512.2012.20+0.05142759
11:16:2412.1512.2012.150342758
11:16:1412.1512.2012.20+0.052342755
11:16:0912.1512.2012.20+0.05342732
11:16:0412.1512.2012.20+0.05142729
11:15:5912.1512.2012.20+0.05142728
11:15:5412.1512.2012.20+0.051142727
11:15:4912.1512.2012.20+0.05842716
11:15:4312.1512.2012.20+0.05242708
11:15:3812.1512.2012.20+0.052442706
11:15:3312.1512.2012.20+0.05142682
11:15:2812.1512.2012.150342681
11:15:2312.1512.2012.150342678
11:15:1812.1512.2012.20+0.05542675
11:15:1312.1512.2012.20+0.05242670
11:15:0812.1512.2012.20+0.05142668
11:15:0312.1512.2012.1501042667
11:14:5812.1512.2012.150142657
11:14:5312.1512.2012.150642656
11:14:4812.1512.2012.20+0.051942650
11:14:4312.1512.2012.1501342631
11:14:3812.1512.2012.20+0.05142618
11:14:3312.1512.2012.20+0.051942617
11:14:2812.1512.2012.20+0.051042598
11:14:1812.1512.2012.150942588
11:14:1312.1512.2012.20+0.05142579
11:13:5812.1512.2012.150442578
11:13:5312.1512.2012.1504042574
11:13:4812.1512.2012.20+0.05342534
11:13:4312.1512.2012.20+0.05542531
11:13:3312.1512.2012.150342526
11:13:2812.1512.2012.150142523
11:13:1812.1512.2012.150742522
11:13:1312.1512.2012.150342515
11:13:0312.1512.2012.150142512
11:12:5312.1512.2012.20+0.05142511
11:12:4812.1512.2012.20+0.05342510
11:12:4312.1512.2012.150242507
11:12:3812.1512.2012.1502442505
11:12:3312.1512.2012.150142481
11:12:2812.1512.2012.20+0.05642480
11:12:2312.1512.2012.20+0.05142474
11:12:1812.1512.2012.150642473
11:12:1312.1512.2012.20+0.051042467
11:12:0812.1512.2012.20+0.051242457
11:12:0312.1512.2012.150642445
11:11:5812.1512.2012.20+0.05242439
11:11:5312.1512.2012.150142437
11:11:4812.1512.2012.150442436
11:11:4312.1512.2012.20+0.05642432
11:11:3812.1512.2012.150242426
11:11:2712.1512.2012.20+0.05142424
11:11:1712.1512.2012.150242423
11:11:0212.1512.2012.150242421
11:10:5712.1512.2012.1501042419
11:10:5212.1512.2012.150142409
11:10:4712.1512.2012.20+0.05242408
11:10:3712.1512.2012.20+0.052142406
11:10:3212.1512.2012.20+0.051042385
11:10:2712.1512.2012.20+0.05742375
11:10:2212.1512.2012.1501142368
11:10:1712.1512.2012.20+0.05642357
11:10:0712.1512.2012.1501042351
11:10:0212.1512.2012.20+0.05142341
11:09:5712.1512.2012.150642340
11:09:5212.1512.2012.20+0.05242334
11:09:4712.1512.2012.150242332
11:09:4212.1512.2012.20+0.05542330
11:09:3712.1512.2012.20+0.05342325
11:09:3212.1512.2012.20+0.053242322
11:09:2712.1512.2012.150342290
11:09:1712.1512.2012.20+0.05242287
11:09:1212.1512.2012.20+0.05142285
11:09:0712.1512.2012.20+0.054542284
11:09:0212.1512.2012.15033942239
11:08:5712.1512.2012.20+0.052041900
11:08:5212.1512.2012.20+0.05541880
11:08:4212.1512.2012.20+0.05341875
11:08:3712.1512.2012.150241872
11:08:1712.1512.2012.20+0.05641870
11:08:0712.1512.2012.150641864
11:08:0212.1512.2012.1503241858
11:07:5712.1512.2012.20+0.05641826
11:07:5212.1512.2012.20+0.05141820
11:07:4712.1512.2012.20+0.05141819
11:07:4212.1512.2012.20+0.051341818
11:07:3712.1512.2012.150641805
11:07:3212.1512.2012.150641799
11:07:2712.1512.2012.150341793
11:07:2212.1512.2012.1501041790
11:07:1212.1512.2012.20+0.05441780
11:07:0712.1512.2012.150241776
11:07:0212.1512.2012.150241774
11:06:5212.1512.2012.20+0.05141772
11:06:4212.1512.2012.20+0.05441771
11:06:3712.1512.2012.1501041767
11:06:2712.1512.2012.20+0.05141757
11:06:2212.1512.2012.150341756
11:06:1112.1512.2012.20+0.05341753
11:06:0612.1512.2012.1502941750
11:06:0112.1512.2012.15010041721
11:05:5612.1512.2012.150541621
11:05:4612.1512.2012.150341616
11:05:3612.1512.2012.150841613
11:05:3112.1512.2012.150541605
11:05:2612.1512.2012.150141600
11:05:2112.1512.2012.20+0.05341599
11:05:1612.1512.2012.150241596
11:05:1112.1512.2012.20+0.05541594
11:05:0612.1512.2012.150641589
11:05:0112.1512.2012.20+0.055741583
11:04:5612.1512.2012.1502641526
11:04:5112.1512.2012.20+0.05641500
11:04:4112.1512.2012.20+0.05141494
11:04:3612.1512.2012.150541493
11:04:3112.1512.2012.1501241488
11:04:2612.1512.2012.150141476
11:04:2112.1512.2012.20+0.05141475
11:04:1612.1512.2012.20+0.05341474
11:04:1112.1512.2012.20+0.05741471
11:04:0512.1512.2012.150641464
11:04:0012.1512.2012.1502141458
11:03:5512.1512.2012.150241437
11:03:4512.1512.2012.20+0.05141435
11:03:4012.1512.2012.20+0.05141434
11:03:3512.1512.2012.150241433
11:03:2512.1512.2012.20+0.05541431
11:03:2012.1512.2012.150241426
11:03:1012.1512.2012.1502041424
11:02:5512.1512.2012.20+0.05841404
11:02:5012.1512.2012.1501041396
11:02:4512.1512.2012.150141386
11:02:3512.1512.2012.150341385
11:02:3012.1512.2012.150241382
11:02:2512.1512.2012.20+0.051941380
11:02:2012.1512.2012.150241361
11:02:1512.1512.2012.20+0.054041359
11:02:1012.1512.2012.20+0.05841319
11:02:0512.1512.2012.20+0.053141311
11:01:5512.1512.2012.20+0.05541280
11:01:5012.1512.2012.20+0.053541275
11:01:4512.1512.2012.20+0.05541240
11:01:3512.1512.2012.20+0.053441235
11:01:3012.1512.2012.150641201
11:01:2512.1512.2012.15010241195
11:01:2012.1512.2012.20+0.05641093
11:01:1512.1512.2012.20+0.05441087
11:01:0512.1512.2012.20+0.05241083
11:01:0012.1512.2012.150341081
11:00:5512.1512.2012.150241078
11:00:4512.1512.2012.20+0.05341076
11:00:4012.1512.2012.150541073
11:00:3512.1512.2012.150241068
11:00:3012.1512.2012.20+0.05441066
11:00:2512.1512.2012.150541062
11:00:2012.1512.2012.20+0.051641057
11:00:1412.1512.2012.20+0.05141041
11:00:0912.1512.2012.1501141040
11:00:0412.1512.2012.150241029
10:59:5912.1512.2012.20+0.05541027
10:59:4912.1512.2012.150141022
10:59:4412.1512.2012.150341021
10:59:2912.1512.2012.20+0.05541018
10:59:2412.1512.2012.20+0.051041013
10:59:1412.1512.2012.20+0.05441003
10:59:0912.1512.2012.20+0.051040999
10:59:0412.1512.2012.20+0.05140989
10:58:4412.1512.2012.20+0.053640988
10:58:3412.1512.2012.1501140952
10:58:2912.1512.2012.20+0.0520040941
10:58:1912.1512.2012.20+0.053240741
10:58:1412.1512.2012.150940709
10:58:0912.1512.2012.20+0.0520140700
10:58:0412.1512.2012.20+0.052440499
10:57:5912.1512.2012.1502340475
10:57:4912.1512.2012.20+0.05240452
10:57:4412.1512.2012.20+0.05140450
10:57:3912.1512.2012.1501540449
10:57:2912.1512.2012.1501640434
10:57:2412.1512.2012.1501040418
10:57:1912.1512.2012.20+0.05140408
10:57:1412.1512.2012.20+0.05140407
10:57:0412.1512.2012.20+0.05540406
10:56:4912.1512.2012.1502040401
10:56:4412.1512.2012.20+0.05540381
10:56:3912.1512.2012.20+0.05140376
10:56:3412.1512.2012.150340375
10:56:2412.1512.2012.150640372
10:56:1912.1512.2012.20+0.051140366
10:56:1312.1512.2012.20+0.05440355
10:56:0812.1512.2012.150140351
10:56:0312.1512.2012.20+0.05640350
10:55:5812.1512.2012.20+0.052140344
10:55:5312.1512.2012.20+0.05140323
10:55:4812.1512.2012.1502040322
10:55:4312.1512.2012.20+0.05240302
10:55:2812.1512.2012.20+0.055740300
10:55:2312.1512.2012.150540243
10:55:0812.1512.2012.150140238
10:55:0312.1512.2012.150640237
10:54:5812.1512.2012.1501340231
10:54:4312.1512.2012.20+0.05540218
10:54:3812.1512.2012.20+0.05240213
10:54:2812.1512.2012.20+0.05140211
10:54:2312.1512.2012.20+0.05740210
10:54:1812.1512.2012.20+0.05540203
10:54:0312.1512.2012.20+0.05140198
10:53:5812.1512.2012.150240197
10:53:5312.1512.2012.20+0.05540195
10:53:4812.1512.2012.20+0.051040190
10:53:3312.1512.2012.20+0.052140180
10:53:2812.1512.2012.1502040159
10:53:1712.1512.2012.20+0.051140139
10:53:1212.1512.2012.20+0.05540128
10:53:0712.1512.2012.20+0.051240123
10:52:5712.1512.2012.150640111
10:52:5212.1512.2012.1502040105
10:52:4712.1512.2012.150340085
10:52:4212.1512.2012.1501440082
10:52:3712.1512.2012.20+0.05240068
10:52:3212.1512.2012.20+0.05140066
10:52:2712.1512.2012.150640065
10:52:2212.1512.2012.150140059
10:52:1212.1512.2012.20+0.05640058
10:52:0712.1512.2012.20+0.05140052
10:52:0212.1512.2012.150340051
10:51:5212.1512.2012.150140048
10:51:4212.1512.2012.20+0.051140047
10:51:3712.1512.2012.20+0.05140036
10:51:1712.1512.2012.20+0.05340035
10:51:1212.1512.2012.20+0.05540032
10:51:0712.1512.2012.150140027
10:50:5712.1512.2012.20+0.05140026
10:50:4712.1512.2012.20+0.05140025
10:50:3212.1512.2012.20+0.053540024
10:50:2712.1512.2012.150539989
10:50:2212.1512.2012.1501139984
10:50:1712.1512.2012.20+0.0521039973
10:50:1212.1512.2012.20+0.05539763
10:50:0712.1512.2012.20+0.051939758
10:50:0212.1512.2012.20+0.052039739
10:49:5712.1512.2012.150539719
10:49:5212.1512.2012.20+0.05139714
10:49:4212.1512.2012.20+0.05439713
10:49:3712.1512.2012.20+0.05239709
10:49:2712.1512.2012.20+0.05139707
10:49:2212.1512.2012.20+0.051239706
10:48:5612.1512.2012.1502039694
10:48:4112.1512.2012.20+0.05139674
10:48:3112.1512.2012.150139673
10:48:2112.1512.2012.150239672
10:48:1112.1512.2012.20+0.05439670
10:48:0112.1512.2012.20+0.05239666
10:47:5612.1512.2012.20+0.05239664
10:47:4612.1512.2012.20+0.05239662
10:47:3612.1512.2012.20+0.05239660
10:47:2612.1512.2012.20+0.05539658
10:47:1612.1512.2012.20+0.05139653
10:47:0612.1512.2012.20+0.05139652
10:47:0112.1512.2012.20+0.05239651
10:46:5612.1512.2012.20+0.051039649
10:46:5112.1512.2012.20+0.05439639
10:46:4612.1512.2012.20+0.05639635
10:46:4112.1512.2012.20+0.05739629
10:46:2112.1512.2012.20+0.05139622
10:46:1612.1512.2012.150339621
10:46:1012.1512.2012.20+0.05339618
10:46:0512.1512.2012.150639615
10:46:0012.1512.2012.20+0.052039609
10:45:5512.1512.2012.20+0.051439589
10:45:5012.1512.2012.150139575
10:45:4512.1512.2012.20+0.05139574
10:45:4012.1512.2012.20+0.052139573
10:45:2012.1512.2012.20+0.05139552
10:45:1012.1512.2012.20+0.05539551
10:44:5012.1512.2012.20+0.05139546
10:44:4512.1512.2012.20+0.05639545
10:44:4012.1512.2012.20+0.05239539
10:44:3012.1512.2012.20+0.051039537
10:44:2512.1512.2012.20+0.05539527
10:44:1012.1512.2012.150339522
10:44:0512.1512.2012.20+0.05139519
10:43:5512.1512.2012.20+0.05139518
10:43:4512.1512.2012.20+0.05439517
10:43:4012.1512.2012.150239513
10:43:3012.1512.2012.150539511
10:43:1512.1512.2012.20+0.051039506
10:43:1012.1512.2012.20+0.05439496
10:43:0012.1512.2012.150639492
10:42:5512.1512.2012.1502839486
10:42:3512.1512.2012.20+0.05139458
10:42:2912.1512.2012.20+0.052139457
10:42:2412.1512.2012.20+0.05439436
10:42:1412.1512.2012.1502839432
10:42:0912.1512.2012.1505439404
10:42:0412.1512.2012.20+0.05139350
10:41:5912.1512.2012.20+0.05139349
10:41:5412.1512.2012.20+0.05139348
10:41:4412.1512.2012.20+0.051039347
10:41:3912.1512.2012.1502039337
10:41:1412.1512.2012.20+0.051839317
10:41:0912.1512.2012.20+0.05139299
10:40:4912.1512.2012.20+0.05139298
10:40:4412.1512.2012.20+0.05139297
10:40:3412.1512.2012.20+0.057539296
10:40:2412.1512.2012.1502939221
10:40:1912.1512.2012.15040339192
10:40:1412.1512.2012.20+0.05138789
10:40:0912.1512.2012.20+0.051038788
10:40:0412.1512.2012.20+0.05438778
10:39:5412.1512.2012.150838774
10:39:4912.1512.2012.20+0.05138766
10:39:4412.1512.2012.20+0.05138765
10:39:3912.1512.2012.20+0.051038764
10:39:2412.1512.2012.20+0.05538754
10:39:1912.1512.2012.1501238749
10:39:0912.1512.2012.20+0.05338737
10:38:5412.1512.2012.20+0.051638734
10:38:4912.1512.2012.20+0.051938718
10:38:4412.1512.2012.20+0.05238699
10:38:3412.1512.2012.20+0.05438697
10:38:2912.1512.2012.20+0.05738693
10:38:2412.1512.2012.20+0.057238686
10:38:1912.1512.2012.20+0.051938614
10:38:1412.1512.2012.150138595
10:38:0912.1512.2012.20+0.05538594
10:38:0412.1512.2012.20+0.05138589
10:37:5812.1512.2012.20+0.05138588
10:37:4812.1512.2012.150138587
10:37:4312.1512.2012.20+0.05138586
10:37:3812.1512.2012.1501538585
10:37:3312.1512.2012.20+0.051938570
10:37:2812.1512.2012.20+0.05138551
10:37:2312.1512.2012.20+0.05538550
10:37:1812.1512.2012.1501338545
10:37:1312.1512.2012.20+0.05338532
10:37:0812.1512.2012.150138529
10:37:0312.1512.2012.20+0.05138528
10:36:5812.1512.2012.150138527
10:36:5312.1512.2012.150738526
10:36:4812.1512.2012.20+0.05738519
10:36:4312.1512.2012.20+0.05138512
10:36:3812.1512.2012.20+0.051338511
10:36:3312.1512.2012.20+0.05138498
10:36:0812.1512.2012.20+0.05138497
10:35:5712.1512.2012.20+0.05238496
10:35:5212.1512.2012.20+0.05538494
10:35:3712.1512.2012.20+0.05438489
10:35:3212.1512.2012.20+0.05638485
10:35:2712.1512.2012.20+0.052038479
10:35:2212.1512.2012.150838459
10:35:1212.1512.2012.20+0.05238451
10:35:0712.1512.2012.20+0.051138449
10:35:0212.1512.2012.150338438
10:34:5712.1512.2012.20+0.05138435
10:34:4212.1512.2012.20+0.05138434
10:34:2712.1512.2012.20+0.05538433
10:34:1712.1512.2012.20+0.052038428
10:34:0712.1512.2012.1502038408
10:34:0212.1512.2012.150138388
10:33:5712.1512.2012.150638387
10:33:5212.1512.2012.150838381
10:33:4712.1512.2012.20+0.05238373
10:33:2712.1512.2012.150138371
10:33:2212.1512.2012.150138370
10:33:1712.1512.2012.1502038369
10:33:1212.1512.2012.20+0.05138349
10:33:0712.1512.2012.20+0.05538348
10:33:0212.1512.2012.20+0.05638343
10:32:5712.1512.2012.20+0.05138337
10:32:3212.1512.2012.20+0.05438336
10:32:2712.1512.2012.20+0.05138332
10:32:1212.1512.2012.20+0.05638331
10:32:0212.1512.2012.20+0.05538325
10:31:5712.1512.2012.1501038320
10:31:4712.1512.2012.150538310
10:31:4112.1512.2012.20+0.05538305
10:31:3612.1512.2012.20+0.05138300
10:31:3112.1512.2012.20+0.05238299
10:31:2612.1512.2012.20+0.05138297
10:31:2112.1512.2012.20+0.05538296
10:31:1112.1512.2012.20+0.05638291
10:31:0612.1512.2012.150538285
10:31:0112.1512.2012.20+0.052038280
10:30:4612.1512.2012.20+0.052038260
10:30:4112.1512.2012.20+0.05638240
10:30:3612.1512.2012.20+0.05638234
10:30:3112.1512.2012.1501038228
10:30:2612.1512.2012.150138218
10:30:2112.1512.2012.20+0.05138217
10:30:1112.1512.2012.20+0.05138216
10:30:0612.1512.2012.1501538215
10:30:0112.1512.2012.20+0.052538200
10:29:5612.1512.2012.150538175
10:29:5112.1512.2012.20+0.051038170
10:29:4612.1512.2012.150638160
10:29:4112.1512.2012.20+0.05138154
10:29:3612.1512.2012.20+0.052038153
10:29:2112.1512.2012.20+0.05538133
10:29:1612.1512.2012.150538128
10:28:5112.1512.2012.20+0.053038123
10:28:4612.1512.2012.20+0.058038093
10:28:4112.1512.2012.20+0.05138013
10:28:3612.1512.2012.20+0.055038012
10:28:3112.1512.2012.20+0.051637962
10:28:2112.1512.2012.20+0.05137946
10:28:0112.1512.2012.150137945
10:27:5612.1512.2012.20+0.05537944
10:27:5112.1512.2012.150537939
10:27:2612.1512.2012.20+0.05137934
10:27:2112.1512.2012.20+0.05537933
10:27:1112.1512.2012.150537928
10:27:0612.1512.2012.1501137923
10:26:5612.1512.2012.1501437912
10:26:4012.1512.2012.20+0.052137898
10:26:3512.1512.2012.20+0.05837877
10:26:3012.1512.2012.20+0.05837869
10:26:1012.1512.2012.20+0.05337861
10:26:0012.1512.2012.20+0.05137858
10:25:5012.1512.2012.150537857
10:25:4012.1512.2012.20+0.05337852
10:25:3512.1512.2012.20+0.05137849
10:25:3012.1512.2012.150537848
10:25:2512.1512.2012.150637843
10:25:1512.1512.2012.20+0.05537837
10:25:1012.1512.2012.150537832
10:25:0412.1512.2012.20+0.05137827
10:24:3912.1512.2012.150437826
10:24:3412.1512.2012.150637822
10:24:2412.1512.2012.150537816
10:24:1912.1512.2012.20+0.05637811
10:24:0912.1512.2012.20+0.05237805
10:24:0412.1512.2012.20+0.05337803
10:23:4912.1512.2012.1503037800
10:23:4412.1512.2012.150537770
10:23:3412.1512.2012.20+0.05237765
10:23:2412.1512.2012.20+0.051037763
10:23:1912.1512.2012.20+0.05537753
10:23:1412.1512.2012.20+0.05137748
10:23:0412.1512.2012.20+0.052237747
10:22:5912.1512.2012.1503537725
10:22:4912.1512.2012.20+0.05137690
10:22:4412.1512.2012.20+0.05137689
10:22:3412.1512.2012.20+0.05537688
10:22:2912.1512.2012.20+0.05637683
10:22:2412.1512.2012.150737677
10:22:1912.1512.2012.1502737670
10:22:0912.1512.2012.20+0.05137643
10:21:5412.1512.2012.20+0.05137642
10:21:4912.1512.2012.20+0.05537641
10:21:3412.1512.2012.150537636
10:21:2912.1512.2012.150537631
10:21:2412.1512.2012.20+0.05637626
10:21:1412.1512.2012.20+0.051037620
10:21:0812.1512.2012.1501037610
10:20:5812.1512.2012.20+0.05137600
10:20:5312.1512.2012.20+0.051037599
10:20:4812.1512.2012.150137589
10:20:3812.1512.2012.20+0.05537588
10:20:3312.1512.2012.20+0.05137583
10:20:2812.1512.2012.150237582
10:20:2312.1512.2012.150237580
10:20:1312.1512.2012.20+0.05137578
10:20:0812.1512.2012.20+0.051937577
10:20:0312.1512.2012.1501537558
10:19:4812.1512.2012.20+0.05537543
10:19:4312.1512.2012.150537538
10:19:3812.1512.2012.20+0.05137533
10:19:3312.1512.2012.150137532
10:19:2312.1512.2012.20+0.05537531
10:19:1812.1512.2012.150537526
10:19:0812.1512.2012.20+0.05437521
10:18:5312.1512.2012.150537517
10:18:4312.1512.2012.20+0.05237512
10:18:3812.1512.2012.20+0.05237510
10:18:3312.1512.2012.150137508
10:18:2812.1512.2012.20+0.05737507
10:18:2312.1512.2012.20+0.05637500
10:18:1812.1512.2012.150137494
10:18:1312.1512.2012.20+0.05237493
10:18:0312.1512.2012.150537491
10:17:5812.1512.2012.20+0.052037486
10:17:4812.1512.2012.20+0.05637466
10:17:3812.1512.2012.150537460
10:17:3312.1512.2012.20+0.05537455
10:17:2812.1512.2012.20+0.05137450
10:17:2312.1512.2012.20+0.05137449
10:17:1812.1512.2012.20+0.05137448
10:17:1312.1512.2012.150537447
10:17:0812.1512.2012.20+0.05537442
10:16:5312.1512.2012.20+0.05137437
10:16:4812.1512.2012.150537436
10:16:4312.1512.2012.20+0.052037431
10:16:3812.1512.2012.20+0.05537411
10:16:2812.1512.2012.150537406
10:16:2312.1512.2012.150537401
10:16:1712.1512.2012.20+0.05337396
10:16:1212.1512.2012.20+0.05537393
10:16:0212.1512.2012.150537388
10:15:5712.1512.2012.20+0.05137383
10:15:5212.1512.2012.20+0.053537382
10:15:4212.1512.2012.20+0.05737347
10:15:3712.1512.2012.20+0.051037340
10:15:2712.1512.2012.20+0.05137330
10:15:2212.1512.2012.20+0.05137329
10:15:1212.1512.2012.1501537328
10:15:0212.1512.2012.20+0.05137313
10:14:5212.1512.2012.20+0.05737312
10:14:4212.1512.2012.150537305
10:14:3212.1512.2012.20+0.05137300
10:14:1712.1512.2012.150237299
10:14:1212.1512.2012.20+0.05637297
10:14:0712.1512.2012.150537291
10:13:5712.1512.2012.20+0.05537286
10:13:4212.1512.2012.20+0.052437281
10:13:3712.1512.2012.20+0.054137257
10:13:3212.1512.2012.150537216
10:13:2112.1512.2012.20+0.05237211
10:13:1112.1512.2012.20+0.05137209
10:12:5612.1512.2012.150537208
10:12:5112.1512.2012.20+0.051537203
10:12:4112.1512.2012.20+0.05137188
10:12:3112.1512.2012.20+0.05137187
10:12:2112.1512.2012.150537186
10:12:1612.1512.2012.20+0.05137181
10:12:0112.1512.2012.20+0.05637180
10:11:5612.1512.2012.15010037174
10:11:5112.1512.2012.20+0.05137074
10:11:4612.1512.2012.20+0.05837073
10:11:4112.1512.2012.20+0.05137065
10:11:3612.1512.2012.20+0.05637064
10:11:3112.1512.2012.20+0.053537058
10:11:2612.1512.2012.20+0.05237023
10:11:2112.1512.2012.20+0.05237021
10:11:1112.1512.2012.150537019
10:11:0612.1512.2012.150137014
10:11:0112.1512.2012.20+0.052937013
10:10:5612.1512.2012.20+0.05136984
10:10:5112.1512.2012.20+0.05136983
10:10:3612.1512.2012.150536982
10:10:2612.1512.2012.150536977
10:10:2112.1512.2012.1506336972
10:10:1112.1512.2012.20+0.05536909
10:10:0112.1512.2012.20+0.05736904
10:09:5612.1512.2012.1502036897
10:09:5112.1512.2012.20+0.05136877
10:09:4112.1512.2012.20+0.05236876
10:09:3112.1512.2012.20+0.05236874
10:09:2612.1512.2012.20+0.05136872
10:09:2112.1512.2012.20+0.051136871
10:09:1012.1512.2012.150536860
10:09:0512.1512.2012.20+0.05236855
10:09:0012.1512.2012.20+0.051236853
10:08:5512.1512.2012.20+0.051036841
10:08:5012.1512.2012.20+0.051136831
10:08:4512.1512.2012.150536820
10:08:4012.1512.2012.20+0.05136815
10:08:3512.1512.2012.1502136814
10:08:2512.1512.2012.20+0.05136793
10:08:2012.1512.2012.150536792
10:08:1512.1512.2012.20+0.05236787
10:08:1012.1512.2012.20+0.05736785
10:08:0512.1512.2012.20+0.05236778
10:08:0012.1512.2012.20+0.05136776
10:07:5512.1512.2012.20+0.051236775
10:07:4512.1512.2012.20+0.05136763
10:07:4012.1512.2012.20+0.05136762
10:07:3512.1512.2012.20+0.05136761
10:07:3012.1512.2012.150536760
10:07:2512.1512.2012.20+0.053136755
10:07:1512.1512.2012.20+0.05136724
10:07:1012.1512.2012.20+0.05136723
10:07:0512.1512.2012.20+0.05136722
10:07:0012.1512.2012.150736721
10:06:5512.1512.2012.20+0.0545136714
10:06:4512.1512.2012.150536263
10:06:4012.1512.2012.20+0.05136258
10:06:3512.1512.2012.20+0.05536257
10:06:3012.1512.2012.20+0.05136252
10:06:2012.1512.2012.20+0.05236251
10:06:0912.1512.2012.20+0.05736249
10:06:0412.1512.2012.150136242
10:05:5912.1512.2012.20+0.05136241
10:05:5412.1512.2012.150536240
10:05:4912.1512.2012.20+0.05436235
10:05:4412.1512.2012.20+0.053336231
10:05:3912.1512.2012.20+0.051136198
10:05:3412.1512.2012.20+0.056336187
10:05:2912.1512.2012.20+0.05536124
10:05:2412.1512.2012.20+0.051336119
10:05:1912.1512.2012.20+0.05236106
10:05:0912.1512.2012.20+0.05136104
10:05:0412.1512.2012.1505536103
10:04:5912.1512.2012.20+0.05136048
10:04:5412.1512.2012.20+0.05136047
10:04:4412.1512.2012.1502136046
10:04:3912.1512.2012.20+0.05136025
10:04:3412.1512.2012.150536024
10:04:2912.1512.2012.20+0.0510136019
10:04:2412.1512.2012.20+0.05135918
10:04:1412.1512.2012.20+0.05135917
10:04:0912.1512.2012.20+0.05135916
10:04:0412.1512.2012.20+0.05235915
10:03:5912.1512.2012.20+0.051235913
10:03:5412.1512.2012.20+0.05135901
10:03:4412.1512.2012.20+0.05235900
10:03:3412.1512.2012.20+0.05235898
10:03:2912.1512.2012.20+0.051135896
10:03:2412.1512.2012.150535885
10:03:1412.1512.2012.20+0.05135880
10:03:0412.1512.2012.20+0.05235879
10:02:5412.1512.2012.150535877
10:02:4912.1512.2012.20+0.05135872
10:02:3812.1512.2012.1501535871
10:02:2812.1512.2012.150635856
10:02:2312.1512.2012.20+0.05135850
10:02:1812.1512.2012.150535849
10:02:0812.1512.2012.20+0.05335844
10:01:5812.1512.2012.150535841
10:01:4812.1512.2012.150535836
10:01:4312.1512.2012.150135831
10:01:3812.1512.2012.1501435830
10:01:3312.1512.2012.20+0.051035816
10:01:2812.1512.2012.20+0.05135806
10:01:1812.1512.2012.20+0.05135805
10:01:1312.1512.2012.150535804
10:01:0312.1512.2012.20+0.05135799
10:00:5312.1512.2012.20+0.05335798
10:00:4812.1512.2012.20+0.05135795
10:00:4312.1512.2012.150535794
10:00:3812.1512.2012.20+0.05335789
10:00:3312.1512.2012.20+0.05535786
10:00:2812.1512.2012.1501535781
10:00:2312.1512.2012.20+0.05335766
10:00:1812.1512.2012.20+0.05135763
10:00:1312.1512.2012.20+0.05335762
10:00:0812.1512.2012.150535759
10:00:0312.1512.2012.20+0.05335754
09:59:5812.1512.2012.20+0.05335751
09:59:5312.1512.2012.20+0.05835748
09:59:4812.1512.2012.150635740
09:59:4312.1512.2012.150535734
09:59:3812.1512.2012.1501435729
09:59:3312.1512.2012.20+0.05335715
09:59:2812.1512.2012.150335712
09:59:2312.1512.2012.150535709
09:59:1812.1512.2012.150735704
09:59:1312.1512.2012.20+0.05435697
09:59:0812.1512.2012.20+0.051235693
09:58:5812.1512.2012.150535681
09:58:5312.1512.2012.20+0.05235676
09:58:4812.1512.2012.20+0.053835674
09:58:4312.1512.2012.20+0.05235636
09:58:3812.1512.2012.20+0.05535634
09:58:3312.1512.2012.20+0.05235629
09:58:2812.1512.2012.20+0.05635627
09:58:2312.1512.2012.20+0.05235621
09:58:1812.1512.2012.20+0.05335619
09:58:1212.1512.2012.150535616
09:58:0712.1512.2012.20+0.05535611
09:58:0212.1512.2012.15010035606
09:57:5712.1512.2012.20+0.05335506
09:57:5212.1512.2012.20+0.05235503
09:57:4712.1512.2012.150535501
09:57:3712.1512.2012.20+0.05235496
09:57:3212.1512.2012.20+0.05135494
09:57:2712.1512.2012.150535493
09:57:2212.1512.2012.20+0.05135488
09:57:1212.1512.2012.20+0.05335487
09:57:0712.1512.2012.20+0.05135484
09:57:0212.1512.2012.150535483
09:56:5712.1512.2012.20+0.0512835478
09:56:5212.1512.2012.20+0.052435350
09:56:4212.1512.2012.150535326
09:56:3712.1512.2012.20+0.05135321
09:56:3212.1512.2012.150235320
09:56:2212.1512.2012.20+0.05135318
09:56:1712.1512.2012.150535317
09:56:1212.1512.2012.20+0.051235312
09:56:0712.1512.2012.20+0.05535300
09:56:0212.1512.2012.20+0.05135295
09:55:5712.1512.2012.20+0.051835294
09:55:5212.1512.2012.20+0.05135276
09:55:4712.1512.2012.20+0.05635275
09:55:4212.1512.2012.20+0.05135269
09:55:3712.1512.2012.20+0.051135268
09:55:3212.1512.2012.150535257
09:55:2712.1512.2012.20+0.05135252
09:55:1712.1512.2012.150435251
09:55:1112.1512.2012.1501535247
09:55:0612.1512.2012.20+0.05135232
09:55:0112.1512.2012.1501035231
09:54:5612.1512.2012.20+0.05135221
09:54:5112.1512.2012.20+0.05135220
09:54:4612.1512.2012.20+0.051135219
09:54:3612.1512.2012.150535208
09:54:2612.1512.2012.20+0.0510435203
09:54:2112.1512.2012.20+0.05135099
09:54:1612.1512.2012.20+0.05235098
09:54:0612.1512.2012.20+0.05135096
09:54:0112.1512.2012.150535095
09:53:5612.1512.2012.20+0.05335090
09:53:5112.1512.2012.20+0.05135087
09:53:4612.1512.2012.20+0.05135086
09:53:4112.1512.2012.20+0.05335085
09:53:3612.1512.2012.20+0.05235082
09:53:3112.1512.2012.20+0.05135080
09:53:2612.1512.2012.150535079
09:53:2112.1512.2012.20+0.05135074
09:53:1112.1512.2012.20+0.05235073
09:53:0112.1512.2012.20+0.05235071
09:52:5612.1512.2012.20+0.05235069
09:52:5112.1512.2012.20+0.05135067
09:52:4612.1512.2012.1501035066
09:52:4112.1512.2012.20+0.05235056
09:52:3112.1512.2012.20+0.051235054
09:52:2612.1512.2012.20+0.05135042
09:52:2112.1512.2012.150435041
09:52:1112.1512.2012.150535037
09:52:0612.1512.2012.20+0.05135032
09:52:0112.1512.2012.20+0.05135031
09:51:4612.1512.2012.20+0.05135030
09:51:4112.1512.2012.20+0.051135029
09:51:3612.1512.2012.150535018
09:51:2612.1512.2012.20+0.05135013
09:51:1612.1512.2012.20+0.05135012
09:51:1012.1512.2012.20+0.05135011
09:51:0512.1512.2012.20+0.05135010
09:50:5512.1512.2012.20+0.05635009
09:50:5012.1512.2012.1501835003
09:50:4512.1512.2012.20+0.05234985
09:50:4012.1512.2012.20+0.05334983
09:50:3512.1512.2012.20+0.05134980
09:50:3012.1512.2012.150434979
09:50:2512.1512.2012.20+0.05134975
09:50:2012.1512.2012.150534974
09:50:1512.1512.2012.20+0.05634969
09:50:1012.1512.2012.20+0.05434963
09:50:0512.1512.2012.20+0.05134959
09:50:0012.1512.2012.20+0.05134958
09:49:5512.1512.2012.20+0.05234957
09:49:5012.1512.2012.20+0.05134955
09:49:4512.1512.2012.150534954
09:49:4012.1512.2012.20+0.05334949
09:49:3512.1512.2012.20+0.05234946
09:49:3012.1512.2012.20+0.05134944
09:49:2012.1512.2012.1507834943
09:49:1512.1512.2012.1506934865
09:49:1012.1512.2012.20+0.052834796
09:49:0012.1512.2012.20+0.051234768
09:48:5512.1512.2012.20+0.05634756
09:48:5012.1512.2012.20+0.051234750
09:48:4012.1512.2012.20+0.05334738
09:48:3012.1512.2012.20+0.05134735
09:48:2512.1512.2012.20+0.05334734
09:48:2012.1512.2012.1501534731
09:48:1512.1512.2012.20+0.05134716
09:48:1012.1512.2012.20+0.05134715
09:48:0512.1512.2012.20+0.052134714
09:47:5512.1512.2012.20+0.05234693
09:47:5012.1512.2012.150534691
09:47:4512.1512.2012.20+0.05134686
09:47:3512.1512.2012.20+0.05134685
09:47:3012.1512.2012.20+0.05134684
09:47:2512.1512.2012.20+0.05334683
09:47:2012.1512.2012.1501334680
09:47:1512.1512.2012.20+0.05134667
09:47:0512.1512.2012.20+0.05134666
09:47:0012.1512.2012.20+0.05134665
09:46:5512.1512.2012.20+0.05134664
09:46:5012.1512.2012.150534663
09:46:4512.1512.2012.20+0.05134658
09:46:4012.1512.2012.20+0.051134657
09:46:3512.1512.2012.20+0.0530134646
09:46:3012.1512.2012.20+0.05534345
09:46:1912.1512.2012.150534340
09:46:0912.1512.2012.20+0.05234335
09:45:5912.1512.2012.20+0.051234333
09:45:5412.1512.2012.20+0.05134321
09:45:4912.1512.2012.150534320
09:45:3912.1512.2012.20+0.05334315
09:45:2912.1512.2012.20+0.05134312
09:45:1912.1512.2012.150534311
09:45:1412.1512.2012.20+0.05134306
09:45:0912.1512.2012.20+0.05134305
09:44:5912.1512.2012.20+0.05134304
09:44:5412.1512.2012.20+0.05334303
09:44:4912.1512.2012.150534300
09:44:4412.1512.2012.20+0.05634295
09:44:3912.1512.2012.20+0.05134289
09:44:3412.1512.2012.20+0.05134288
09:44:2312.1512.2012.20+0.05134287
09:44:1812.1512.2012.20+0.05134286
09:44:1312.1512.2012.20+0.05334285
09:44:0812.1512.2012.150534282
09:44:0312.1512.2012.1502034277
09:43:5312.1512.2012.20+0.05134257
09:43:4812.1512.2012.1507934256
09:43:4312.1512.2012.15032034177
09:43:3312.1512.2012.20+0.05133857
09:43:2312.1512.2012.150533856
09:43:1812.1512.2012.20+0.05333851
09:43:1312.1512.2012.20+0.05233848
09:43:0812.1512.2012.20+0.05133846
09:43:0312.1512.2012.20+0.05333845
09:42:5312.1512.2012.20+0.05133842
09:42:4812.1512.2012.20+0.05133841
09:42:4312.1512.2012.150533840
09:42:3812.1512.2012.20+0.05133835
09:42:3312.1512.2012.20+0.05233834
09:42:2812.1512.2012.20+0.05233832
09:42:2312.1512.2012.20+0.05133830
09:42:1812.1512.2012.20+0.05133829
09:42:0812.1512.2012.150233828
09:42:0312.1512.2012.150533826
09:41:5812.1512.2012.20+0.05233821
09:41:4812.1512.2012.150333819
09:41:3812.1512.2012.20+0.05233816
09:41:3312.1512.2012.20+0.058733814
09:41:2812.1512.2012.20+0.05633727
09:41:2312.1512.2012.150533721
09:41:1812.1512.2012.20+0.05133716
09:41:1312.1512.2012.20+0.05133715
09:41:0812.1512.2012.150233714
09:41:0312.1512.2012.20+0.05333712
09:40:5312.1512.2012.20+0.05133709
09:40:4312.1512.2012.150533708
09:40:3812.1512.2012.20+0.05133703
09:40:3212.1512.2012.20+0.05233702
09:40:2712.1512.2012.20+0.05133700
09:40:2212.1512.2012.20+0.05133699
09:40:1212.1512.2012.20+0.05133698
09:40:0712.1512.2012.20+0.05133697
09:40:0212.1512.2012.150533696
09:39:5212.1512.2012.20+0.05133691
09:39:4712.1512.2012.150333690
09:39:4212.1512.2012.20+0.05233687
09:39:3712.1512.2012.1502033685
09:39:3212.1512.2012.20+0.05233665
09:39:2712.1512.2012.20+0.05233663
09:39:2212.1512.2012.20+0.05133661
09:39:1712.1512.2012.20+0.05233660
09:39:1212.1512.2012.150533658
09:39:0712.1512.2012.20+0.05433653
09:39:0212.1512.2012.20+0.05133649
09:38:5712.1512.2012.20+0.05333648
09:38:4712.1512.2012.20+0.0510233645
09:38:4212.1512.2012.1506033543
09:38:3712.1512.2012.20+0.05133483
09:38:2712.1512.2012.20+0.05133482
09:38:2212.1512.2012.150533481
09:38:1712.1512.2012.1508533476
09:38:1212.1512.2012.20+0.0530133391
09:38:0712.1512.2012.20+0.05133090
09:38:0212.1512.2012.20+0.051733089
09:37:5712.1512.2012.150533072
09:37:5212.1512.2012.20+0.05433067
09:37:4712.1512.2012.20+0.05333063
09:37:3712.1512.2012.20+0.05433060
09:37:3212.1512.2012.150533056
09:37:2212.1512.2012.20+0.0530233051
09:37:1212.1512.2012.20+0.05132749
09:37:0712.1512.2012.150532748
09:37:0212.1512.2012.1502032743
09:36:5712.1512.2012.150832723
09:36:5212.1512.2012.20+0.05932715
09:36:4712.1512.2012.20+0.0530232706
09:36:4212.1512.2012.150532404
09:36:3712.1512.2012.1501032399
09:36:3212.1512.2012.20+0.05132389
09:36:2712.1512.2012.20+0.05132388
09:36:2212.1512.2012.150532387
09:36:1712.1512.2012.20+0.05132382
09:36:1112.1512.2012.20+0.05132381
09:36:0112.1512.2012.20+0.05332380
09:35:5612.1512.2012.150532377
09:35:5112.1512.2012.20+0.05132372
09:35:4612.1512.2012.20+0.05232371
09:35:4112.1512.2012.20+0.05132369
09:35:3112.1512.2012.150532368
09:35:2612.1512.2012.20+0.05132363
09:35:1612.1512.2012.20+0.05232362
09:35:0612.1512.2012.150532360
09:34:5612.1512.2012.20+0.05132355
09:34:4612.1512.2012.20+0.05132354
09:34:4112.1512.2012.150232353
09:34:3612.1512.2012.20+0.05332351
09:34:3112.1512.2012.20+0.05232348
09:34:2612.1512.2012.150532346
09:34:1612.1512.2012.20+0.05132341
09:34:1112.1512.2012.20+0.05132340
09:34:0612.1512.2012.20+0.05132339
09:33:5612.1512.2012.20+0.05132338
09:33:4612.1512.2012.20+0.05132337
09:33:4112.1512.2012.20+0.05532336
09:33:3112.1512.2012.20+0.05332331
09:33:2112.1512.2012.150532328
09:33:1612.1512.2012.20+0.05132323
09:33:1112.1512.2012.15035032322
09:33:0112.1512.2012.150531972
09:32:5112.1512.2012.20+0.05131967
09:32:4612.1512.2012.20+0.05131966
09:32:4112.1512.2012.20+0.05131965
09:32:3512.1512.2012.20+0.054031964
09:32:3012.1512.2012.1507831924
09:32:2512.1512.2012.1507431846
09:32:2012.1512.2012.20+0.0530231772
09:32:1512.1512.2012.1502531470
09:32:1012.1512.2012.20+0.05231445
09:32:0012.1512.2012.20+0.05131443
09:31:5512.1512.2012.150531442
09:31:5012.1512.2012.20+0.05231437
09:31:4512.1512.2012.20+0.05131435
09:31:4012.1512.2012.20+0.05531434
09:31:3512.1512.2012.150531429
09:31:3012.1512.2012.20+0.05231424
09:31:2512.1512.2012.20+0.05231422
09:31:2012.1512.2012.20+0.05231420
09:31:1512.1512.2012.20+0.05231418
09:31:1012.1512.2012.15031331416
09:31:0512.1512.2012.20+0.05131103
09:30:5512.1512.2012.20+0.05431102
09:30:5012.1512.2012.1501531098
09:30:4512.1512.2012.20+0.05131083
09:30:3512.1512.2012.20+0.05131082
09:30:3012.1512.2012.20+0.05231081
09:30:2512.1512.2012.20+0.05131079
09:30:1512.1512.2012.1507031078
09:30:1012.1512.2012.15030531008
09:30:0012.1512.2012.150530703
09:29:5012.1512.2012.20+0.05130698
09:29:4512.1512.2012.20+0.05330697
09:29:4012.1512.2012.20+0.0530330694
09:29:3512.1512.2012.150530391
09:29:3012.1512.2012.20+0.05130386
09:29:2512.1512.2012.20+0.05830385
09:29:2012.1512.2012.20+0.05130377
09:29:1012.1512.2012.20+0.05230376
09:29:0012.1512.2012.150530374
09:28:5012.1512.2012.1506930369
09:28:4512.1512.2012.20+0.0520030300
09:28:4012.1512.2012.20+0.05230100
09:28:3012.1512.2012.20+0.05130098
09:28:2512.1512.2012.150530097
09:28:1512.1512.2012.20+0.05530092
09:28:0412.1512.2012.20+0.05130087
09:27:5412.1512.2012.150530086
09:27:4912.1512.2012.1502030081
09:27:4412.1512.2012.20+0.05330061
09:27:3412.1512.2012.20+0.05130058
09:27:2912.1512.2012.1502530057
09:27:2412.1512.2012.20+0.05130032
09:27:1912.1512.2012.20+0.05730031
09:27:1412.1512.2012.20+0.05130024
09:27:0412.1512.2012.150330023
09:26:5912.1512.2012.20+0.05230020
09:26:5412.1512.2012.20+0.05130018
09:26:4912.1512.2012.150530017
09:26:4412.1512.2012.20+0.05130012
09:26:3912.1512.2012.150130011
09:26:2912.1512.2012.20+0.05130010
09:26:2412.1512.2012.20+0.05130009
09:26:1912.1512.2012.20+0.053130008
09:26:1412.1512.2012.150529977
09:26:0912.1512.2012.15021829972
09:25:5812.1512.2012.20+0.052129754
09:25:5312.1512.2012.20+0.05129733
09:25:4812.1512.2012.1507629732
09:25:4312.1512.2012.15050429656
09:25:3812.1512.2012.20+0.05229152
09:25:3312.1512.2012.1509629150
09:25:2812.1512.2012.15049929054
09:25:1812.1512.2012.20+0.05128555
09:25:1312.1512.2012.15049928554
09:25:0812.1512.2012.150528055
09:24:5812.1512.2012.20+0.05228050
09:24:5312.1512.2012.20+0.05128048
09:24:4812.1512.2012.20+0.051228047
09:24:4312.1512.2012.1502828035
09:24:3812.1512.2012.20+0.051028007
09:24:3312.1512.2012.20+0.05227997
09:24:2312.1512.2012.20+0.051027995
09:24:1812.1512.2012.150527985
09:24:1312.1512.2012.1507327980
09:24:0812.1512.2012.20+0.0530027907
09:24:0312.1512.2012.20+0.05227607
09:23:5312.1512.2012.20+0.05127605
09:23:4812.1512.2012.150527604
09:23:4312.1512.2012.20+0.053127599
09:23:3812.1512.2012.20+0.05427568
09:23:3312.1512.2012.20+0.05227564
09:23:2812.1512.2012.20+0.05227562
09:23:2312.1512.2012.150527560
09:23:1812.1512.2012.20+0.05427555
09:23:1312.1512.2012.20+0.05527551
09:23:0812.1512.2012.20+0.05127546
09:23:0312.1512.2012.20+0.05127545
09:22:5812.1512.2012.150527544
09:22:5312.1512.2012.20+0.05227539
09:22:4312.1512.2012.20+0.05127537
09:22:3812.1512.2012.150627536
09:22:3312.1512.2012.150527530
09:22:2812.1512.2012.20+0.05127525
09:22:2312.1512.2012.20+0.05327524
09:22:1812.1512.2012.20+0.0530127521
09:22:1312.1512.2012.20+0.05127220
09:22:0812.1512.2012.20+0.05627219
09:22:0312.1512.2012.150427213
09:21:5812.1512.2012.20+0.05127209
09:21:4712.1512.2012.20+0.051327208
09:21:4212.1512.2012.150527195
09:21:3712.1512.2012.150527190
09:21:2712.1512.2012.20+0.05127185
09:21:1712.1512.2012.20+0.05527184
09:21:1212.1512.2012.20+0.05127179
09:21:0712.1512.2012.1508927178
09:21:0212.1512.2012.20+0.056527089
09:20:5712.1512.2012.1504527024
09:20:5212.1512.2012.150726979
09:20:4212.1512.2012.20+0.0530126972
09:20:3712.1512.2012.20+0.05126671
09:20:3212.1512.2012.20+0.05326670
09:20:2712.1512.2012.150826667
09:20:2212.1512.2012.20+0.05126659
09:20:1212.1512.2012.20+0.05226658
09:20:0212.1512.2012.150826656
09:19:5712.1512.2012.20+0.0530026648
09:19:5212.1512.2012.20+0.05126348
09:19:4212.1512.2012.20+0.056126347
09:19:3212.1512.2012.150526286
09:19:2712.1512.2012.20+0.05126281
09:19:1712.1512.2012.20+0.05126280
09:19:1212.1512.2012.20+0.05126279
09:19:0712.1512.2012.20+0.05126278
09:19:0212.1512.2012.150826277
09:18:5712.1512.2012.20+0.05626269
09:18:5212.1512.2012.150126263
09:18:4712.1512.2012.20+0.05226262
09:18:4212.1512.2012.20+0.05226260
09:18:3712.1512.2012.20+0.05126258
09:18:3212.1512.2012.20+0.054126257
09:18:2712.1512.2012.20+0.05126216
09:18:1712.1512.2012.20+0.05126215
09:18:1212.1512.2012.15013526214
09:18:0712.1512.2012.1508426079
09:18:0212.1512.2012.150525995
09:17:5712.1512.2012.20+0.05225990
09:17:5212.1512.2012.1507025988
09:17:4712.1512.2012.20+0.052625918
09:17:4212.1512.2012.15049925892
09:17:3712.1512.2012.150525393
09:17:3212.1512.2012.1508425388
09:17:2712.1512.2012.15033925304
09:17:2212.1512.2012.15049924965
09:17:1212.1512.2012.1506924466
09:17:0712.1512.2012.15050424397
09:17:0212.1512.2012.20+0.052923893
09:16:5612.1512.2012.1507923864
09:16:5112.1512.2012.20+0.0527323785
09:16:4612.1512.2012.15049923512
09:16:4112.1512.2012.20+0.05523013
09:16:3612.1512.2012.20+0.05923008
09:16:3112.1512.2012.20+0.051022999
09:16:2612.1512.2012.1506922989
09:16:2112.1512.2012.20+0.052222920
09:16:1612.1512.2012.20+0.051522898
09:16:1112.1512.2012.1501022883
09:16:0612.1512.2012.20+0.054122873
09:16:0112.1512.2012.20+0.05122832
09:15:5612.1512.2012.20+0.05622831
09:15:5112.1512.2012.20+0.053122825
09:15:4112.1512.2012.20+0.053622794
09:15:3612.1512.2012.20+0.05422758
09:15:3112.1512.2012.20+0.054222754
09:15:2612.1512.2012.20+0.05822712
09:15:2112.1512.2012.20+0.055022704
09:15:1612.1512.2012.20+0.051122654
09:15:1112.1512.2012.20+0.054022643
09:15:0612.1512.2012.20+0.05122603
09:15:0112.1512.2012.20+0.051522602
09:14:5612.1512.2012.20+0.05122587
09:14:5112.1512.2012.1503922586
09:14:4612.1512.2012.15014322547
09:14:4112.2012.2512.20+0.0541322404
09:14:3612.2012.2512.20+0.0536321991
09:14:3112.2012.2512.20+0.05111621628
09:14:2612.2012.2512.20+0.0566220512
09:14:2012.2012.2512.20+0.0541219850
09:14:1512.2012.2512.20+0.0556819438
09:14:1012.2012.2512.20+0.0510718870
09:14:0512.2012.2512.20+0.051218763
09:14:0012.2012.2512.20+0.053018751
09:13:5512.2012.2512.25+0.10118721
09:13:5012.2012.2512.20+0.05218720
09:13:4512.2012.2512.20+0.056218718
09:13:4012.2012.2512.20+0.052718656
09:13:3512.2012.2512.20+0.056418629
09:13:3012.2012.2512.20+0.056118565
09:13:2512.2012.2512.20+0.055618504
09:13:2012.2012.2512.20+0.05818448
09:13:1512.2012.2512.20+0.055018440
09:13:1012.2012.2512.25+0.10118390
09:13:0512.2012.2512.20+0.055018389
09:13:0012.2012.2512.20+0.055018339
09:12:5512.2012.2512.20+0.055018289
09:12:5012.2012.2512.20+0.055018239
09:12:4512.2012.2512.20+0.055018189
09:12:4012.2012.2512.20+0.055018139
09:12:3512.2012.2512.25+0.10118089
09:12:3012.2012.2512.25+0.102118088
09:12:2012.2012.2512.25+0.10118067
09:12:1012.2012.2512.25+0.10118066
09:12:0012.2012.2512.25+0.101018065
09:11:5512.2012.2512.25+0.101118055
09:11:5012.2012.2512.25+0.10118044
09:11:4512.2012.2512.20+0.051018043
09:11:3512.2012.2512.25+0.10118033
09:11:3012.2012.2512.25+0.10118032
09:11:2512.2012.2512.25+0.10218031
09:11:1512.2012.2512.25+0.10118029
09:11:1012.2012.2512.20+0.051018028
09:11:0512.2012.2512.25+0.10118018
09:11:0012.2012.2512.25+0.10118017
09:10:5512.2012.2512.25+0.103318016
09:10:5012.2012.2512.25+0.101117983
09:10:4012.2012.2512.20+0.051017972
09:10:2912.2012.2512.25+0.10217962
09:10:1412.2012.2512.20+0.05217960
09:10:0412.2012.2512.25+0.1010117958
09:09:5912.2012.2512.25+0.10117857
09:09:5412.2012.2512.20+0.05317856
09:09:4912.2012.2512.25+0.10217853
09:09:4412.2012.2512.25+0.10917851
09:09:3912.2012.2512.20+0.052017842
09:09:3412.2012.2512.25+0.101317822
09:09:2912.2012.2512.20+0.05917809
09:09:2412.2012.2512.25+0.10717800
09:09:1412.2012.2512.25+0.10117793
09:09:0912.2012.2512.25+0.10817792
09:09:0412.2012.2512.20+0.055017784
09:08:5912.2012.2512.25+0.10317734
09:08:4412.2012.2512.20+0.05517731
09:08:2912.2012.2512.20+0.0518217726
09:08:2412.2012.2512.20+0.055017544
09:08:1912.2012.2512.25+0.10317494
09:08:1412.2012.2512.20+0.0510017491
09:08:0912.2012.2512.20+0.0510017391
09:08:0412.2012.2512.20+0.051017291
09:07:5912.2012.2512.25+0.1030117281
09:07:5412.2012.2512.20+0.053016980
09:07:4412.2012.2512.25+0.10416950
09:07:3412.2012.2512.25+0.10316946
09:07:2912.2012.2512.25+0.10116943
09:07:1912.2012.2512.20+0.05316942
09:07:0912.2012.2512.25+0.101016939
09:07:0412.2012.2512.25+0.10116929
09:06:3912.2012.2512.25+0.10216928
09:06:3412.2012.2512.25+0.10116926
09:06:1912.2012.2512.25+0.101016925
09:06:1312.2012.2512.20+0.05116915
09:06:0312.2012.2512.20+0.054016914
09:05:5812.2012.2512.25+0.10216874
09:05:5312.2012.2512.25+0.101016872
09:05:4312.2012.2512.25+0.10216862
09:05:3812.2012.2512.20+0.05816860
09:05:3312.2012.2512.25+0.10116852
09:05:2812.2012.2512.20+0.052116851
09:05:2312.2012.2512.20+0.051016830
09:05:1812.2012.2512.25+0.101616820
09:05:0812.2012.2512.25+0.10616804
09:04:5312.2012.2512.25+0.10116798
09:04:4312.2012.2512.25+0.10316797
09:04:3812.2012.2512.20+0.051716794
09:04:3312.2012.2512.20+0.05416777
09:04:2812.2012.2512.25+0.10116773
09:04:1812.2012.2512.25+0.10316772
09:04:1312.2012.2512.25+0.1012016769
09:03:5812.2012.2512.25+0.10216649
09:03:5312.2012.2512.25+0.1025016647
09:03:4812.2012.2512.20+0.05116397
09:03:4312.2012.2512.20+0.051816396
09:03:3812.2012.2512.20+0.05216378
09:03:2812.2012.2512.25+0.10116376
09:03:2212.2012.2512.25+0.10116375
09:03:1712.2012.2512.20+0.051816374
09:03:1212.2012.2512.20+0.052016356
09:03:0712.2012.2512.25+0.102316336
09:03:0212.2012.2512.25+0.105316313
09:02:5212.2012.2512.20+0.05216260
09:02:4712.2012.2512.25+0.101716258
09:02:4212.2012.2512.25+0.102716241
09:02:3212.2012.2512.25+0.10116214
09:02:2212.2012.2512.25+0.10316213
09:02:1212.2012.2512.20+0.053016210
09:02:0212.2012.2512.25+0.10216180
09:01:5212.2012.2512.25+0.101016178
09:01:4712.2012.2512.25+0.1010016168
09:01:3712.2012.2512.20+0.05516068
09:01:3212.2012.2512.20+0.05316063
09:01:2712.2012.2512.20+0.05116060
09:01:1212.2012.2512.20+0.05416059
09:00:5212.2012.2512.25+0.10316055
09:00:4712.2012.2512.20+0.05116052
09:00:2712.2012.2512.25+0.10116051
09:00:1712.2012.2512.20+0.05116050
09:00:1212.2012.2512.20+0.0521516049
09:00:0712.2012.2512.20+0.051815834
09:00:02----12.25+0.101581615816
 
加密貨幣
比特幣BTC 6355.64786722 -15.65 -0.25%
以太幣ETH 212.357456577 2.39 1.14%
瑞波幣XRP 0.3332580001 0.01 3.54%
比特幣現金BCH 436.760592542 1.08 0.25%
萊特幣LTC 54.4190329604 0.32 0.59%
卡達幣ADA 0.0694429908 0.00 0.02%
波場幣TRX 0.0197529165 0.00 1.88%
恆星幣XLM 0.2083498572 -0.00 -0.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。