新光金  (2888) 金融保險 上市 新光集團

10.25 -- -- 2.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 26,855 10.25 578 10.30 5,808 10.30 10.30 10.20 10.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.2510.3010.25015026855
13:30:0010.2510.3010.250278026705
13:24:5210.2510.3010.250423925
13:24:4210.2510.3010.2501323921
13:24:3710.2510.3010.250623908
13:24:3210.2510.3010.2501623902
13:24:2710.2510.3010.30+0.051123886
13:24:2210.2510.3010.2502823875
13:24:1710.2510.3010.30+0.05323847
13:24:1210.2510.3010.250223844
13:24:0710.2510.3010.2501023842
13:24:0210.2510.3010.30+0.051023832
13:23:5710.2510.3010.250523822
13:23:5210.2510.3010.250123817
13:23:4710.2510.3010.30+0.05323816
13:23:4210.2510.3010.250223813
13:23:3210.2510.3010.250223811
13:23:2210.2510.3010.250223809
13:23:1710.2510.3010.250123807
13:23:1210.2510.3010.30+0.05323806
13:23:0710.2510.3010.30+0.05223803
13:23:0210.2510.3010.30+0.05223801
13:22:5710.2510.3010.30+0.05223799
13:22:5210.2510.3010.250323797
13:22:4610.2510.3010.30+0.05223794
13:22:4110.2510.3010.30+0.052723792
13:22:3610.2510.3010.30+0.05223765
13:22:3110.2510.3010.30+0.05523763
13:22:2610.2510.3010.250223758
13:22:2110.2510.3010.30+0.05423756
13:22:1610.2510.3010.30+0.05223752
13:22:1110.2510.3010.30+0.05923750
13:22:0610.2510.3010.30+0.05223741
13:22:0110.2510.3010.250223739
13:21:5610.2510.3010.30+0.05223737
13:21:5110.2510.3010.250523735
13:21:3610.2510.3010.2502223730
13:21:3110.2510.3010.30+0.05223708
13:21:2610.2510.3010.2501323706
13:21:2110.2510.3010.2501223693
13:21:1110.2510.3010.30+0.05323681
13:21:0110.2510.3010.30+0.05623678
13:20:5610.2510.3010.30+0.05523672
13:20:5110.2510.3010.30+0.05423667
13:20:4610.2510.3010.250223663
13:20:4110.2510.3010.30+0.05323661
13:20:3510.2510.3010.250123658
13:20:3010.2510.3010.250323657
13:20:2510.2510.3010.250723654
13:20:2010.2510.3010.250323647
13:20:1510.2510.3010.30+0.05523644
13:20:1010.2510.3010.250323639
13:20:0510.2510.3010.250923636
13:20:0010.2510.3010.30+0.051223627
13:19:5510.2510.3010.250423615
13:19:5010.2510.3010.250723611
13:19:4510.2510.3010.250423604
13:19:4010.2510.3010.250323600
13:19:3510.2510.3010.30+0.053223597
13:19:3010.2510.3010.30+0.051523565
13:19:2510.2510.3010.250523550
13:19:2010.2510.3010.2501123545
13:19:1510.2510.3010.250223534
13:19:1010.2510.3010.250423532
13:19:0510.2510.3010.250323528
13:19:0010.2510.3010.250123525
13:18:5510.2510.3010.2503723524
13:18:4510.2510.3010.30+0.05623487
13:18:4010.2510.3010.250223481
13:18:3010.2510.3010.30+0.05823479
13:18:2510.2510.3010.250223471
13:18:2010.2510.3010.30+0.05323469
13:18:1510.2510.3010.250723466
13:18:1010.2510.3010.250223459
13:18:0510.2510.3010.2502023457
13:18:0010.2510.3010.30+0.05223437
13:17:5510.2510.3010.250223435
13:17:5010.2510.3010.30+0.05223433
13:17:4510.2510.3010.250223431
13:17:4010.2510.3010.250323429
13:17:3510.2510.3010.250223426
13:17:3010.2510.3010.250123424
13:17:2510.2510.3010.250423423
13:17:2010.2510.3010.250123419
13:17:1510.2510.3010.250823418
13:17:1010.2510.3010.2501223410
13:17:0510.2510.3010.250223398
13:17:0010.2510.3010.250223396
13:16:5510.2510.3010.30+0.05223394
13:16:5010.2510.3010.30+0.05423392
13:16:3410.2510.3010.30+0.05723388
13:16:2410.2510.3010.250323381
13:16:1910.2510.3010.250223378
13:16:0410.2510.3010.30+0.05623376
13:15:5410.2510.3010.30+0.05423370
13:15:4910.2510.3010.250223366
13:15:4410.2510.3010.250323364
13:15:3410.2510.3010.30+0.05423361
13:15:2910.2510.3010.250423357
13:15:1910.2510.3010.250923353
13:15:1410.2510.3010.250223344
13:15:0410.2510.3010.30+0.05323342
13:14:5910.2510.3010.250123339
13:14:5410.2510.3010.250723338
13:14:4910.2510.3010.2501123331
13:14:3910.2510.3010.250423320
13:14:3410.2510.3010.2501123316
13:14:2910.2510.3010.250123305
13:14:2410.2510.3010.250323304
13:14:1910.2510.3010.250123301
13:14:1410.2510.3010.250123300
13:14:0910.2510.3010.250623299
13:14:0410.2510.3010.250823293
13:13:5910.2510.3010.250123285
13:13:5410.2510.3010.250523284
13:13:4910.2510.3010.2507623279
13:13:4410.2510.3010.2502023203
13:13:3910.2510.3010.2505323183
13:13:3410.2510.3010.250423130
13:13:2910.2510.3010.250223126
13:13:2410.2510.3010.30+0.05223124
13:13:1910.2510.3010.30+0.05423122
13:13:1410.2510.3010.30+0.05623118
13:13:0910.2510.3010.30+0.05223112
13:13:0410.2510.3010.30+0.05823110
13:12:5910.2510.3010.250223102
13:12:5410.2510.3010.250623100
13:12:4410.2510.3010.30+0.05223094
13:12:3810.2510.3010.30+0.051923092
13:12:3310.2510.3010.250323073
13:12:2810.2510.3010.250123070
13:12:2310.2510.3010.250123069
13:12:1810.2510.3010.250623068
13:12:1310.2510.3010.30+0.0510023062
13:12:0810.2510.3010.250422962
13:12:0310.2510.3010.250422958
13:11:5310.2510.3010.250622954
13:11:4810.2510.3010.250322948
13:11:4310.2510.3010.30+0.05122945
13:11:3810.2510.3010.30+0.05222944
13:11:3310.2510.3010.30+0.051022942
13:11:2310.2510.3010.30+0.05222932
13:11:1810.2510.3010.2501022930
13:11:1310.2510.3010.250222920
13:11:0810.2510.3010.2505022918
13:11:0310.2510.3010.30+0.05422868
13:10:5810.2510.3010.250222864
13:10:5310.2510.3010.2505122862
13:10:4310.2510.3010.30+0.05222811
13:10:3810.2510.3010.2502322809
13:10:3310.2510.3010.2501222786
13:10:2810.2510.3010.250222774
13:10:2310.2510.3010.30+0.05122772
13:10:1810.2510.3010.30+0.05222771
13:10:0310.2510.3010.30+0.05222769
13:09:5810.2510.3010.250222767
13:09:5310.2510.3010.30+0.05222765
13:09:3710.2510.3010.2505222763
13:09:2710.2510.3010.30+0.05222711
13:09:1710.2510.3010.30+0.05522709
13:09:1210.2510.3010.250222704
13:09:0710.2510.3010.2501022702
13:08:5710.2510.3010.30+0.05322692
13:08:4710.2510.3010.30+0.05922689
13:08:3710.2510.3010.2502122680
13:08:3210.2510.3010.250222659
13:08:2710.2510.3010.250222657
13:08:2210.2510.3010.30+0.05222655
13:08:1710.2510.3010.250122653
13:08:1210.2510.3010.250222652
13:08:0710.2510.3010.30+0.05222650
13:07:5710.2510.3010.250222648
13:07:5210.2510.3010.250222646
13:07:4710.2510.3010.30+0.05222644
13:07:3710.2510.3010.30+0.051922642
13:07:3210.2510.3010.30+0.05222623
13:07:2710.2510.3010.30+0.05122621
13:07:2210.2510.3010.30+0.051122620
13:07:1710.2510.3010.30+0.05422609
13:07:1210.2510.3010.250222605
13:07:0710.2510.3010.30+0.05222603
13:07:0210.2510.3010.250122601
13:06:5210.2510.3010.250422600
13:06:4710.2510.3010.30+0.05722596
13:06:4210.2510.3010.250222589
13:06:3710.2510.3010.250122587
13:06:2710.2510.3010.30+0.051222586
13:06:2210.2510.3010.2501222574
13:06:1710.2510.3010.2502422562
13:06:0710.2510.3010.250422538
13:06:0210.2510.3010.2501222534
13:05:5210.2510.3010.30+0.05222522
13:05:4710.2510.3010.30+0.055022520
13:05:3710.2510.3010.30+0.05222470
13:05:3210.2510.3010.30+0.05422468
13:05:2710.2510.3010.250222464
13:05:2110.2510.3010.250122462
13:05:1610.2510.3010.30+0.05222461
13:05:0610.2510.3010.250222459
13:04:5610.2510.3010.30+0.05222457
13:04:4610.2510.3010.30+0.05922455
13:04:4110.2510.3010.30+0.05222446
13:04:3610.2510.3010.2504522444
13:04:3110.2510.3010.30+0.05222399
13:04:2110.2510.3010.250422397
13:04:1110.2510.3010.30+0.05222393
13:04:0610.2510.3010.2501022391
13:04:0110.2510.3010.2505222381
13:03:5610.2510.3010.30+0.05222329
13:03:4610.2510.3010.250222327
13:03:4110.2510.3010.2502522325
13:03:3610.2510.3010.250122300
13:03:3110.2510.3010.250122299
13:03:2610.2510.3010.30+0.05222298
13:03:2110.2510.3010.250622296
13:03:1610.2510.3010.30+0.05222290
13:03:1110.2510.3010.250322288
13:03:0110.2510.3010.250322285
13:02:5610.2510.3010.30+0.05222282
13:02:5110.2510.3010.30+0.051022280
13:02:4610.2510.3010.30+0.05422270
13:02:4110.2510.3010.30+0.05222266
13:02:3610.2510.3010.30+0.052222264
13:02:3010.2510.3010.250322242
13:02:2510.2510.3010.2503822239
13:02:2010.2510.3010.250222201
13:02:1010.2510.3010.30+0.05222199
13:02:0010.2510.3010.250122197
13:01:5510.2510.3010.250522196
13:01:5010.2510.3010.2501322191
13:01:4510.2510.3010.250222178
13:01:2010.2510.3010.30+0.05322176
13:01:1510.2510.3010.30+0.05922173
13:01:0510.2510.3010.250222164
13:01:0010.2510.3010.250222162
13:00:5510.2510.3010.30+0.051022160
13:00:4010.2510.3010.250122150
13:00:3510.2510.3010.30+0.05322149
13:00:2510.2510.3010.250822146
13:00:2010.2510.3010.30+0.051122138
13:00:1010.2510.3010.250322127
13:00:0010.2510.3010.2501522124
12:59:5510.2510.3010.25010122109
12:59:5010.2510.3010.250122008
12:59:4510.2510.3010.2504222007
12:59:4010.2510.3010.2503121965
12:59:2010.2510.3010.250221934
12:59:1510.2510.3010.30+0.055021932
12:58:5510.2510.3010.250221882
12:58:4910.2510.3010.250121880
12:58:4410.2510.3010.2501021879
12:58:3410.2510.3010.30+0.05821869
12:58:2410.2510.3010.250221861
12:57:5410.2510.3010.2505321859
12:57:4910.2510.3010.2501521806
12:57:3910.2510.3010.30+0.051921791
12:57:3410.2510.3010.30+0.05521772
12:57:2910.2510.3010.250221767
12:57:1410.2510.3010.250321765
12:57:0410.2510.3010.250221762
12:56:5910.2510.3010.250121760
12:56:3410.2510.3010.250221759
12:56:2910.2510.3010.30+0.05821757
12:56:2410.2510.3010.30+0.05121749
12:56:0410.2510.3010.250221748
12:55:5410.2510.3010.30+0.05121746
12:55:4910.2510.3010.250121745
12:55:4410.2510.3010.2505221744
12:55:3910.2510.3010.250221692
12:55:3410.2510.3010.30+0.05421690
12:55:2910.2510.3010.250521686
12:55:1910.2510.3010.250121681
12:55:1410.2510.3010.250221680
12:55:0910.2510.3010.30+0.05321678
12:54:5410.2510.3010.30+0.051521675
12:54:4410.2510.3010.250321660
12:54:3410.2510.3010.2501021657
12:54:1810.2510.3010.25014421647
12:54:1310.2510.3010.250221503
12:53:4810.2510.3010.250121501
12:53:4310.2510.3010.250221500
12:53:3810.2510.3010.250521498
12:53:1810.2510.3010.250521493
12:53:1310.2510.3010.250221488
12:53:0310.2510.3010.250221486
12:52:4310.2510.3010.250221484
12:52:2310.2510.3010.250921482
12:52:1810.2510.3010.250221473
12:52:0810.2510.3010.30+0.05321471
12:52:0310.2510.3010.30+0.051121468
12:51:5310.2510.3010.250121457
12:51:4810.2510.3010.250221456
12:51:2710.2510.3010.30+0.05121454
12:51:1710.2510.3010.250221453
12:51:0210.2510.3010.250121451
12:50:5710.2510.3010.250121450
12:50:5210.2510.3010.2502021449
12:50:4710.2510.3010.2503321429
12:50:2210.2510.3010.30+0.05221396
12:50:1710.2510.3010.30+0.05921394
12:50:1210.2510.3010.2501021385
12:49:5710.2510.3010.30+0.05321375
12:49:5210.2510.3010.250221372
12:49:4710.2510.3010.250121370
12:49:4210.2510.3010.2501021369
12:49:2210.2510.3010.250221359
12:49:0710.2510.3010.250321357
12:48:5710.2510.3010.250321354
12:48:5210.2510.3010.250221351
12:48:3710.2510.3010.250321349
12:48:2210.2510.3010.250221346
12:48:1710.2510.3010.30+0.05821344
12:48:1210.2510.3010.250521336
12:48:0210.2510.3010.250221331
12:47:5210.2510.3010.250321329
12:47:4710.2510.3010.2503021326
12:47:3610.2510.3010.30+0.051321296
12:47:2110.2510.3010.2502221283
12:47:1610.2510.3010.30+0.05421261
12:47:1110.2510.3010.250321257
12:47:0110.2510.3010.250221254
12:46:5610.2510.3010.250221252
12:46:5110.2510.3010.2501021250
12:46:4610.2510.3010.2501221240
12:46:3610.2510.3010.2501121228
12:46:2110.2510.3010.250221217
12:45:5110.2510.3010.250221215
12:45:4110.2510.3010.250121213
12:45:3610.2510.3010.2501021212
12:45:3110.2510.3010.30+0.05321202
12:45:2610.2510.3010.250221199
12:45:2110.2510.3010.250221197
12:45:0610.2510.3010.2501021195
12:45:0110.2510.3010.2505521185
12:44:5110.2510.3010.250821130
12:44:4610.2510.3010.30+0.05821122
12:44:1610.2510.3010.2501521114
12:44:0110.2510.3010.30+0.05421099
12:43:4610.2510.3010.250221095
12:43:3610.2510.3010.250121093
12:43:2610.2510.3010.250221092
12:43:2110.2510.3010.250221090
12:43:1610.2510.3010.250221088
12:43:1110.2510.3010.250221086
12:42:4510.2510.3010.250221084
12:42:4010.2510.3010.250221082
12:42:3510.2510.3010.30+0.051221080
12:42:3010.2510.3010.30+0.05121068
12:42:2010.2510.3010.250221067
12:42:1010.2510.3010.250221065
12:42:0510.2510.3010.250221063
12:41:5010.2510.3010.2501021061
12:41:4510.2510.3010.250521051
12:41:4010.2510.3010.250221046
12:41:3510.2510.3010.250121044
12:41:2510.2510.3010.250221043
12:41:2010.2510.3010.30+0.05821041
12:41:0510.2510.3010.30+0.05421033
12:40:5010.2510.3010.250221029
12:40:3410.2510.3010.250721027
12:40:2410.2510.3010.250421020
12:40:1910.2510.3010.250121016
12:40:0910.2510.3010.250221015
12:40:0410.2510.3010.250221013
12:39:5910.2510.3010.250221011
12:39:5410.2510.3010.30+0.051021009
12:39:4410.2510.3010.2501020999
12:39:3410.2510.3010.250220989
12:39:2910.2510.3010.250420987
12:39:1910.2510.3010.2505020983
12:39:1410.2510.3010.250320933
12:39:0410.2510.3010.2501020930
12:38:5910.2510.3010.30+0.05220920
12:38:5410.2510.3010.250920918
12:38:2410.2510.3010.250120909
12:38:1910.2510.3010.250220908
12:38:0410.2510.3010.250120906
12:37:5410.2510.3010.250520905
12:37:4910.2510.3010.2501320900
12:37:4410.2510.3010.2503220887
12:37:3410.2510.3010.25010020855
12:37:1410.2510.3010.250220755
12:37:0410.2510.3010.30+0.05420753
12:36:4310.2510.3010.250520749
12:36:3810.2510.3010.25012020744
12:36:2810.2510.3010.250120624
12:36:2310.2510.3010.250120623
12:36:0310.2510.3010.250220622
12:35:5310.2510.3010.30+0.05120620
12:35:4810.2510.3010.2501220619
12:35:4310.2510.3010.250320607
12:35:3310.2510.3010.2501220604
12:35:2810.2510.3010.2502020592
12:35:1810.2510.3010.250220572
12:35:1310.2510.3010.250220570
12:35:0310.2510.3010.250320568
12:34:5810.2510.3010.250220565
12:34:5310.2510.3010.30+0.05120563
12:34:4810.2510.3010.30+0.05120562
12:34:4310.2510.3010.30+0.05120561
12:34:3810.2510.3010.30+0.05120560
12:34:3310.2510.3010.30+0.05120559
12:34:2810.2510.3010.30+0.05220558
12:34:2310.2510.3010.250220556
12:34:1810.2510.3010.30+0.05120554
12:34:1310.2510.3010.30+0.05120553
12:34:0810.2510.3010.30+0.05120552
12:34:0310.2510.3010.30+0.05120551
12:33:5810.2510.3010.30+0.05120550
12:33:5310.2510.3010.30+0.05120549
12:33:4810.2510.3010.250220548
12:33:3310.2510.3010.250320546
12:33:2310.2510.3010.30+0.05120543
12:33:1810.2510.3010.30+0.05120542
12:33:1310.2510.3010.250320541
12:32:4810.2510.3010.2501220538
12:32:3710.2510.3010.30+0.051920526
12:32:3210.2510.3010.30+0.051320507
12:32:2710.2510.3010.250220494
12:32:0710.2510.3010.250220492
12:32:0210.2510.3010.250120490
12:31:3210.2510.3010.2501020489
12:31:2710.2510.3010.250220479
12:30:5210.2510.3010.250220477
12:30:4710.2510.3010.2501020475
12:30:2210.2510.3010.2501620465
12:30:1710.2510.3010.250220449
12:30:1210.2510.3010.2501020447
12:29:5710.2510.3010.250220437
12:29:4710.2510.3010.250420435
12:29:4210.2510.3010.250120431
12:29:2710.2510.3010.2501020430
12:29:2210.2510.3010.250420420
12:29:1210.2510.3010.250220416
12:29:0110.2510.3010.2501020414
12:28:5610.2510.3010.30+0.05120404
12:28:4610.2510.3010.250920403
12:28:4110.2510.3010.250220394
12:28:3610.2510.3010.30+0.053020392
12:28:3110.2510.3010.2508820362
12:28:0610.2510.3010.30+0.05520274
12:28:0110.2510.3010.30+0.05120269
12:27:3610.2510.3010.30+0.051420268
12:27:3110.2510.3010.250220254
12:27:2610.2510.3010.250720252
12:27:2110.2510.3010.250120245
12:27:0610.2510.3010.250120244
12:27:0110.2510.3010.250220243
12:26:5610.2510.3010.250320241
12:26:0610.2510.3010.250120238
12:25:4610.2510.3010.250320237
12:25:3610.2510.3010.2501120234
12:25:3110.2510.3010.250520223
12:25:2110.2510.3010.250220218
12:25:1610.2510.3010.250920216
12:25:1110.2510.3010.250220207
12:25:0110.2510.3010.250220205
12:24:5110.2510.3010.2501020203
12:24:3510.2510.3010.250220193
12:24:2510.2510.3010.30+0.05120191
12:24:1010.2510.3010.250220190
12:24:0010.2510.3010.250220188
12:23:2510.2510.3010.250320186
12:23:0510.2510.3010.250520183
12:23:0010.2510.3010.30+0.054620178
12:22:5510.2510.3010.2502520132
12:22:4010.2510.3010.250220107
12:22:2910.2510.3010.2501220105
12:22:2410.2510.3010.250120093
12:22:0910.2510.3010.250220092
12:22:0410.2510.3010.250520090
12:21:4910.2510.3010.30+0.05120085
12:21:4410.2510.3010.2503020084
12:21:3410.2510.3010.2501020054
12:21:2410.2510.3010.250120044
12:21:0910.2510.3010.2504520043
12:20:5910.2510.3010.250219998
12:20:4910.2510.3010.2501419996
12:20:4410.2510.3010.250219982
12:20:3910.2510.3010.30+0.05519980
12:20:2410.2510.3010.250219975
12:20:1910.2510.3010.250219973
12:20:0910.2510.3010.250119971
12:20:0410.2510.3010.250319970
12:19:5410.2510.3010.250119967
12:19:4410.2510.3010.2501219966
12:19:3910.2510.3010.2501119954
12:19:1910.2510.3010.25011019943
12:19:0910.2510.3010.250219833
12:19:0410.2510.3010.2501319831
12:18:4410.2510.3010.2501019818
12:18:3910.2510.3010.30+0.0511119808
12:18:3410.2510.3010.250219697
12:18:2910.2510.3010.30+0.0518219695
12:18:2410.2510.3010.2501219513
12:18:1810.2510.3010.2502019501
12:18:1310.2510.3010.25050119481
12:18:0810.2510.3010.25050118980
12:17:5310.2510.3010.250218479
12:17:3810.2510.3010.30+0.05118477
12:17:3310.2510.3010.30+0.051018476
12:17:2810.2510.3010.30+0.05118466
12:17:1810.2510.3010.30+0.05818465
12:17:1310.2510.3010.250218457
12:17:0310.2510.3010.2501618455
12:16:3310.2510.3010.250218439
12:16:0810.2510.3010.2505618437
12:16:0310.2510.3010.250218381
12:15:5810.2510.3010.250218379
12:15:3310.2510.3010.30+0.05118377
12:15:1810.2510.3010.250218376
12:14:5310.2510.3010.30+0.052318374
12:14:4810.2510.3010.2501218351
12:14:3810.2510.3010.250218339
12:14:2810.2510.3010.30+0.05118337
12:14:0310.2510.3010.250318336
12:13:5810.2510.3010.250218333
12:13:3210.2510.3010.30+0.05118331
12:13:1710.2510.3010.250218330
12:12:3710.2510.3010.2503918328
12:12:3210.2510.3010.30+0.051318289
12:11:5710.2510.3010.250218276
12:11:5110.2510.3010.30+0.05318274
12:11:1610.2510.3010.250218271
12:11:0110.2510.3010.30+0.05118269
12:10:4110.2510.3010.250218268
12:10:3110.2510.3010.30+0.052818266
12:10:2610.2510.3010.30+0.05118238
12:10:2110.2510.3010.250218237
12:10:1110.2510.3010.250418235
12:10:0110.2510.3010.250218231
12:09:3610.2510.3010.250618229
12:09:2110.2510.3010.2503718223
12:09:1610.2510.3010.2501518186
12:09:1110.2510.3010.250518171
12:09:0610.2510.3010.250218166
12:08:5110.2510.3010.250118164
12:08:4110.2510.3010.250218163
12:08:1110.2510.3010.250518161
12:08:0110.2510.3010.250118156
12:07:5610.2510.3010.250218155
12:07:5110.2510.3010.250118153
12:07:3010.2510.3010.30+0.05818152
12:07:2010.2510.3010.250218144
12:07:1510.2510.3010.250218142
12:06:4510.2510.3010.30+0.052018140
12:06:4010.2510.3010.30+0.05118120
12:06:3510.2510.3010.250318119
12:05:5510.2510.3010.250418116
12:05:2510.2510.3010.250118112
12:05:2010.2510.3010.250718111
12:05:1510.2510.3010.2501218104
12:05:0510.2510.3010.250618092
12:04:3510.2510.3010.250518086
12:04:1510.2510.3010.250218081
12:04:0010.2510.3010.250218079
12:03:5510.2510.3010.250218077
12:03:4010.2510.3010.250118075
12:03:1510.2510.3010.250218074
12:02:4410.2510.3010.2501018072
12:02:3410.2510.3010.30+0.052018062
12:02:2910.2510.3010.30+0.051018042
12:02:2410.2510.3010.250118032
12:02:1910.2510.3010.2505018031
12:02:0910.2510.3010.30+0.05117981
12:01:5910.2510.3010.250117980
12:01:5410.2510.3010.250217979
12:01:4910.2510.3010.2502017977
12:01:4410.2510.3010.30+0.05117957
12:01:3910.2510.3010.2501517956
12:01:2410.2510.3010.30+0.051017941
12:01:1910.2510.3010.250217931
12:00:4810.2510.3010.250417929
12:00:4310.2510.3010.250217925
12:00:1310.2510.3010.250117923
12:00:0310.2510.3010.250217922
11:59:2810.2510.3010.250417920
11:59:0310.2510.3010.250117916
11:58:5810.2510.3010.30+0.05217915
11:58:4810.2510.3010.250217913
11:58:4310.2510.3010.30+0.05317911
11:58:3310.2510.3010.250517908
11:58:2810.2510.3010.30+0.05217903
11:58:2310.2510.3010.30+0.05217901
11:58:1310.2510.3010.250217899
11:58:0810.2510.3010.2508017897
11:57:3810.2510.3010.30+0.05117817
11:57:3310.2510.3010.30+0.051617816
11:57:2210.2510.3010.2501017800
11:57:1710.2510.3010.250317790
11:56:5710.2510.3010.30+0.0510017787
11:56:5210.2510.3010.250217687
11:56:4210.2510.3010.250117685
11:56:3710.2510.3010.250117684
11:56:1710.2510.3010.2501117683
11:56:1210.2510.3010.250217672
11:55:3710.2510.3010.250817670
11:55:3210.2510.3010.250217662
11:55:2710.2510.3010.30+0.05117660
11:55:1210.2510.3010.30+0.05117659
11:55:0710.2510.3010.2501017658
11:55:0210.2510.3010.250217648
11:54:5210.2510.3010.250217646
11:54:3210.2510.3010.250417644
11:54:2210.2510.3010.250217640
11:54:1710.2510.3010.250217638
11:54:0210.2510.3010.30+0.05217636
11:53:3710.2510.3010.250217634
11:53:3210.2510.3010.250317632
11:53:1210.2510.3010.250517629
11:53:0710.2510.3010.250517624
11:53:0210.2510.3010.30+0.05217619
11:52:5710.2510.3010.2503217617
11:52:4710.2510.3010.250417585
11:52:4110.2510.3010.30+0.051017581
11:52:3610.2510.3010.250217571
11:52:3110.2510.3010.30+0.051117569
11:52:2110.2510.3010.250417558
11:51:4610.2510.3010.2501217554
11:51:0610.2510.3010.250217542
11:50:4110.2510.3010.250417540
11:50:3110.2510.3010.250217536
11:50:2110.2510.3010.250417534
11:49:5510.2510.3010.250217530
11:49:5010.2510.3010.250117528
11:49:4010.2510.3010.250317527
11:49:3010.2510.3010.2501117524
11:49:1510.2510.3010.250217513
11:48:4010.2510.3010.2503217511
11:48:2010.2510.3010.2502017479
11:48:1510.2510.3010.250417459
11:48:0010.2510.3010.250217455
11:47:3510.2510.3010.2501017453
11:47:3010.2510.3010.30+0.051417443
11:47:2510.2510.3010.250117429
11:47:2010.2510.3010.250217428
11:47:1010.2510.3010.250117426
11:47:0510.2510.3010.250117425
11:47:0010.2510.3010.250217424
11:46:5010.2510.3010.2501017422
11:46:4510.2510.3010.2501217412
11:46:4010.2510.3010.250217400
11:46:3510.2510.3010.250317398
11:46:1410.2510.3010.250217395
11:46:0410.2510.3010.30+0.05117393
11:45:5910.2510.3010.250417392
11:45:2410.2510.3010.250317388
11:45:1910.2510.3010.250217385
11:45:0910.2510.3010.2501317383
11:45:0410.2510.3010.25040017370
11:44:3910.2510.3010.250216970
11:44:0910.2510.3010.30+0.05116968
11:44:0410.2510.3010.250516967
11:43:4910.2510.3010.250116962
11:43:3410.2510.3010.250516961
11:43:2410.2510.3010.250416956
11:43:1910.2510.3010.250316952
11:42:4910.2510.3010.250316949
11:42:4410.2510.3010.2501016946
11:42:2810.2510.3010.30+0.05716936
11:41:5810.2510.3010.250216929
11:41:4810.2510.3010.2501016927
11:41:1810.2510.3010.250416917
11:41:1310.2510.3010.2501716913
11:40:3810.2510.3010.250216896
11:40:3310.2510.3010.2501016894
11:40:2810.2510.3010.250316884
11:40:1310.2510.3010.2502016881
11:40:0810.2510.3010.250116861
11:40:0310.2510.3010.250216860
11:39:4310.2510.3010.2505716858
11:39:3810.2510.3010.250216801
11:39:2210.2510.3010.250216799
11:39:1210.2510.3010.30+0.05516797
11:39:0210.2510.3010.30+0.052416792
11:38:4710.2510.3010.2501216768
11:38:4210.2510.3010.250216756
11:38:0710.2510.3010.250216754
11:37:5210.2510.3010.30+0.0510016752
11:37:2710.2510.3010.2502216652
11:37:1710.2510.3010.250716630
11:36:4710.2510.3010.250216623
11:36:3710.2510.3010.30+0.051016621
11:36:1710.2510.3010.250916611
11:36:1210.2510.3010.250216602
11:35:3710.2510.3010.250216600
11:35:2710.2510.3010.2501416598
11:35:2210.2510.3010.250216584
11:35:1210.2510.3010.250316582
11:35:0710.2510.3010.30+0.05116579
11:34:5610.2510.3010.250316578
11:34:2110.2510.3010.250216575
11:34:1610.2510.3010.250316573
11:34:1110.2510.3010.250216570
11:34:0610.2510.3010.2502016568
11:34:0110.2510.3010.250216548
11:33:4610.2510.3010.2501316546
11:33:3110.2510.3010.30+0.05116533
11:33:0610.2510.3010.250216532
11:32:5110.2510.3010.2501016530
11:32:3610.2510.3010.250216520
11:32:3010.2510.3010.250216518
11:32:2510.2510.3010.2502216516
11:32:1510.2510.3010.250916494
11:32:0010.2510.3010.2501016485
11:31:5010.2510.3010.250216475
11:31:1010.2510.3010.250216473
11:30:5010.2510.3010.2505016471
11:30:4510.2510.3010.30+0.05116421
11:30:3510.2510.3010.250216420
11:30:2010.2510.3010.30+0.05116418
11:30:1510.2510.3010.2501016417
11:30:1010.2510.3010.250716407
11:30:0010.2510.3010.250216400
11:29:5010.2510.3010.250216398
11:29:2010.2510.3010.250216396
11:29:0010.2510.3010.30+0.051016394
11:28:4510.2510.3010.2501216384
11:28:1910.2510.3010.30+0.05116372
11:28:0410.2510.3010.250216371
11:27:5910.2510.3010.250216369
11:27:4410.2510.3010.2501016367
11:27:3910.2510.3010.30+0.05416357
11:27:2910.2510.3010.250216353
11:27:0910.2510.3010.2501016351
11:26:4910.2510.3010.250216341
11:26:4410.2510.3010.30+0.051016339
11:26:2910.2510.3010.30+0.051016329
11:26:1910.2510.3010.250116319
11:26:1410.2510.3010.2501216318
11:26:0910.2510.3010.30+0.051116306
11:25:5910.2510.3010.30+0.051016295
11:25:4910.2510.3010.2501016285
11:25:4410.2510.3010.30+0.051016275
11:25:3910.2510.3010.250216265
11:25:3410.2510.3010.30+0.051016263
11:25:2410.2510.3010.30+0.051016253
11:25:1410.2510.3010.2501116243
11:25:0410.2510.3010.250216232
11:24:5910.2510.3010.30+0.052516230
11:24:4910.2510.3010.30+0.051016205
11:24:2910.2510.3010.30+0.051016195
11:24:0910.2510.3010.2501316185
11:24:0410.2510.3010.30+0.051016172
11:23:5310.2510.3010.30+0.051016162
11:23:4310.2510.3010.250816152
11:23:3810.2510.3010.30+0.051016144
11:23:2810.2510.3010.30+0.051016134
11:23:1810.2510.3010.250216124
11:22:5310.2510.3010.2501116122
11:22:4810.2510.3010.250216111
11:22:1810.2510.3010.250316109
11:22:1310.2510.3010.2501416106
11:21:5710.2510.3010.250116092
11:21:4710.2510.3010.250916091
11:21:4210.2510.3010.30+0.05116082
11:21:3710.2510.3010.250216081
11:21:2710.2510.3010.250116079
11:21:2210.2510.3010.250116078
11:21:1710.2510.3010.250116077
11:21:1210.2510.3010.250116076
11:21:0710.2510.3010.250216075
11:21:0210.2510.3010.250316073
11:20:3710.2510.3010.250216070
11:20:2210.2510.3010.250116068
11:20:0210.2510.3010.250216067
11:19:2710.2510.3010.250216065
11:18:5710.2510.3010.250116063
11:18:4710.2510.3010.250216062
11:18:4210.2510.3010.250616060
11:18:2710.2510.3010.2501516054
11:18:2210.2510.3010.2502016039
11:18:1210.2510.3010.250216019
11:17:3610.2510.3010.250416017
11:17:1610.2510.3010.30+0.05116013
11:16:5610.2510.3010.250216012
11:16:3110.2510.3010.2501016010
11:16:2110.2510.3010.250716000
11:16:1110.2510.3010.250215993
11:15:4610.2510.3010.250215991
11:15:3610.2510.3010.250515989
11:15:1110.2510.3010.250215984
11:14:4110.2510.3010.2501015982
11:14:3610.2510.3010.250215972
11:14:0110.2510.3010.250215970
11:13:5110.2510.3010.250215968
11:13:2610.2510.3010.250215966
11:13:1610.2510.3010.250515964
11:13:0610.2510.3010.2501015959
11:13:0110.2510.3010.2501515949
11:12:5110.2510.3010.30+0.05115934
11:12:4510.2510.3010.250215933
11:12:2510.2510.3010.30+0.057715931
11:12:1510.2510.3010.250415854
11:12:1010.2510.3010.30+0.05115850
11:12:0510.2510.3010.250215849
11:11:3510.2510.3010.2501015847
11:11:3010.2510.3010.250415837
11:11:2510.2510.3010.30+0.05515833
11:11:0410.2510.3010.250515828
11:10:5910.2510.3010.250215823
11:10:2410.2510.3010.250215821
11:09:4910.2510.3010.250415819
11:09:1410.2510.3010.250215815
11:08:4410.2510.3010.30+0.05215813
11:08:3910.2510.3010.250215811
11:08:1910.2510.3010.30+0.05115809
11:08:0910.2510.3010.30+0.051215808
11:08:0410.2510.3010.250215796
11:07:5410.2510.3010.30+0.05315794
11:07:2810.2510.3010.250215791
11:07:2310.2510.3010.30+0.05215789
11:06:5310.2510.3010.250215787
11:06:2810.2510.3010.2501015785
11:06:2310.2510.3010.30+0.05115775
11:06:1810.2510.3010.250115774
11:05:5310.2510.3010.30+0.05215773
11:05:4810.2510.3010.30+0.05515771
11:05:2310.2510.3010.30+0.05115766
11:05:0310.2510.3010.30+0.052015765
11:04:5810.2510.3010.30+0.05215745
11:04:5310.2510.3010.30+0.05515743
11:04:4310.2510.3010.30+0.054115738
11:04:3310.2510.3010.30+0.05515697
11:04:2310.2510.3010.30+0.05215692
11:04:1810.2510.3010.30+0.052515690
11:04:1310.2510.3010.30+0.051015665
11:04:0810.2510.3010.30+0.05215655
11:04:0310.2510.3010.2506015653
11:03:5810.2510.3010.30+0.052315593
11:03:5310.2010.2510.25029615570
11:03:4810.2010.2510.2501615274
11:03:4310.2010.2510.25020815258
11:03:3810.2010.2510.25057215050
11:03:3310.2010.2510.2506214478
11:03:2810.2010.2510.25021514416
11:03:2310.2010.2510.25012114201
11:03:1810.2010.2510.2502814080
11:03:1310.2010.2510.2501214052
11:03:0810.2010.2510.25015714040
11:03:0310.2010.2510.25015513883
11:02:5810.2010.2510.25010413728
11:02:5310.2010.2510.25010813624
11:02:4810.2010.2510.250113516
11:02:4210.2010.2510.25011013515
11:02:3710.2010.2510.25013913405
11:02:3210.2010.2510.25021513266
11:02:2710.2010.2510.2502013051
11:02:2210.2010.2510.25050913031
11:02:1210.2010.2510.20-0.05212522
11:02:0710.2010.2510.25015312520
11:01:5710.2010.2510.2501212367
11:01:5210.2010.2510.20-0.05112355
11:01:4210.2010.2510.25012012354
11:01:3710.2010.2510.25030012234
11:01:3210.2010.2510.20-0.05211934
11:01:2710.2010.2510.20-0.05411932
11:01:2210.2010.2510.25030111928
11:01:1710.2010.2510.25030311627
11:01:1210.2010.2510.25060011324
11:01:0210.2010.2510.20-0.051010724
11:00:5710.2010.2510.20-0.05210714
11:00:5210.2010.2510.20-0.05310712
11:00:2710.2010.2510.250210709
11:00:2210.2010.2510.2501510707
11:00:1710.2010.2510.20-0.05210692
11:00:0210.2010.2510.2501010690
10:59:5210.2010.2510.250110680
10:59:4110.2010.2510.250410679
10:59:2610.2010.2510.20-0.05410675
10:59:1610.2010.2510.250110671
10:59:1110.2010.2510.20-0.05210670
10:59:0610.2010.2510.20-0.05910668
10:59:0110.2010.2510.20-0.05210659
10:58:4110.2010.2510.20-0.05210657
10:58:2110.2010.2510.250310655
10:58:1610.2010.2510.20-0.05110652
10:58:0610.2010.2510.20-0.05210651
10:57:3610.2010.2510.2501010649
10:57:2610.2010.2510.250210639
10:57:2110.2010.2510.250110637
10:57:1610.2010.2510.250310636
10:57:0110.2010.2510.20-0.05210633
10:56:4610.2010.2510.20-0.05910631
10:56:4110.2010.2510.250110622
10:56:2110.2010.2510.20-0.05210621
10:56:1610.2010.2510.250210619
10:55:4610.2010.2510.20-0.05210617
10:55:3610.2010.2510.250110615
10:55:3010.2010.2510.20-0.05110614
10:55:2010.2010.2510.2501610613
10:55:1010.2010.2510.20-0.05210597
10:55:0510.2010.2510.20-0.05510595
10:54:5010.2010.2510.20-0.05510590
10:54:4510.2010.2510.250110585
10:54:3510.2010.2510.20-0.05210584
10:54:3010.2010.2510.20-0.05310582
10:54:1510.2010.2510.20-0.05910579
10:54:0010.2010.2510.20-0.05210570
10:53:5510.2010.2510.250710568
10:53:4510.2010.2510.20-0.05110561
10:53:3010.2010.2510.20-0.05210560
10:53:2510.2010.2510.2503010558
10:53:0510.2010.2510.250110528
10:52:5510.2010.2510.20-0.05210527
10:52:4010.2010.2510.20-0.052310525
10:52:3410.2010.2510.20-0.05410502
10:52:2410.2010.2510.20-0.05210498
10:52:1910.2010.2510.250410496
10:52:1410.2010.2510.2501010492
10:52:0910.2010.2510.20-0.05210482
10:51:5910.2010.2510.250110480
10:51:4910.2010.2510.20-0.05310479
10:51:4410.2010.2510.20-0.05910476
10:51:3410.2010.2510.250210467
10:51:2910.2010.2510.20-0.05510465
10:50:3910.2010.2510.20-0.05210460
10:50:2410.2010.2510.2502010458
10:50:0410.2010.2510.20-0.05210438
10:49:4910.2010.2510.250210436
10:49:2810.2010.2510.20-0.05210434
10:49:1810.2010.2510.20-0.05210432
10:49:1310.2010.2510.20-0.05210430
10:49:0810.2010.2510.250910428
10:49:0310.2010.2510.20-0.05210419
10:48:5310.2010.2510.20-0.05210417
10:48:4810.2010.2510.250210415
10:48:3810.2010.2510.250110413
10:48:3310.2010.2510.250310412
10:48:1810.2010.2510.20-0.05210409
10:48:1310.2010.2510.20-0.05510407
10:47:5810.2010.2510.20-0.05610402
10:47:4810.2010.2510.20-0.05210396
10:47:3810.2010.2510.250310394
10:47:3310.2010.2510.250210391
10:47:2310.2010.2510.250510389
10:47:1810.2010.2510.250210384
10:47:1310.2010.2510.250210382
10:46:4810.2010.2510.250510380
10:46:2810.2010.2510.250210375
10:46:2310.2010.2510.250110373
10:46:1810.2010.2510.20-0.05410372
10:45:5810.2010.2510.20-0.05210368
10:45:5310.2010.2510.250610366
10:45:4810.2010.2510.2503010360
10:45:2210.2010.2510.250810330
10:45:1710.2010.2510.250210322
10:45:1210.2010.2510.20-0.05210320
10:44:5210.2010.2510.250610318
10:44:4210.2010.2510.20-0.05210312
10:44:3710.2010.2510.250610310
10:44:3210.2010.2510.2501310304
10:44:2710.2010.2510.20-0.05210291
10:44:2210.2010.2510.25020210289
10:44:1210.2010.2510.20-0.05210087
10:43:3710.2010.2510.20-0.05210085
10:43:2210.2010.2510.20-0.051410083
10:43:0710.2010.2510.20-0.05210069
10:42:5210.2010.2510.250110067
10:42:4210.2010.2510.20-0.051110066
10:42:3610.2010.2510.20-0.05610055
10:42:2610.2010.2510.250210049
10:42:1110.2010.2510.250410047
10:42:0610.2010.2510.250210043
10:42:0110.2010.2510.20-0.05410041
10:41:5110.2010.2510.20-0.05110037
10:41:4110.2010.2510.250110036
10:41:3110.2010.2510.250510035
10:41:2110.2010.2510.250110030
10:40:5610.2010.2510.20-0.05210029
10:40:5110.2010.2510.20-0.05210027
10:40:4110.2010.2510.2501010025
10:40:3110.2010.2510.2501010015
10:40:2610.2010.2510.20-0.05410005
10:40:2110.2010.2510.2502110001
10:40:0110.2010.2510.20-0.0529980
10:39:5110.2010.2510.20-0.0529978
10:39:4610.2010.2510.25019976
10:39:3110.2010.2510.250209975
10:39:2110.2010.2510.20-0.0529955
10:39:1110.2010.2510.25019953
10:39:0610.2010.2510.25019952
10:38:5510.2010.2510.20-0.0529951
10:38:5010.2010.2510.20-0.0529949
10:38:4010.2010.2510.20-0.05209947
10:38:2010.2010.2510.20-0.0529927
10:38:0510.2010.2510.25019925
10:38:0010.2010.2510.25059924
10:37:5010.2010.2510.250169919
10:37:4510.2010.2510.20-0.05129903
10:37:2510.2010.2510.20-0.0529891
10:37:1510.2010.2510.20-0.0519889
10:37:1010.2010.2510.2502509888
10:37:0010.2010.2510.20-0.0529638
10:36:5510.2010.2510.20-0.0529636
10:36:3510.2010.2510.20-0.05109634
10:36:2510.2010.2510.20-0.05129624
10:35:5510.2010.2510.20-0.0539612
10:35:3010.2010.2510.20-0.0529609
10:35:2510.2010.2510.20-0.05749607
10:35:2010.2010.2510.20-0.05609533
10:35:1510.2010.2510.25029473
10:35:0510.2010.2510.20-0.0529471
10:34:5010.2010.2510.20-0.0519469
10:34:4010.2010.2510.20-0.05129468
10:34:2910.2010.2510.20-0.0529456
10:34:0410.2010.2510.20-0.05709454
10:33:5910.2010.2510.250489384
10:33:3410.2010.2510.20-0.05109336
10:33:2910.2010.2510.20-0.0529326
10:33:2410.2010.2510.20-0.0589324
10:32:5910.2010.2510.20-0.0529316
10:32:5410.2010.2510.25019314
10:32:4910.2010.2510.25039313
10:32:3910.2010.2510.25019310
10:32:2910.2010.2510.25029309
10:32:2310.2010.2510.25019307
10:32:1810.2010.2510.25019306
10:32:1310.2010.2510.250869305
10:32:0810.2010.2510.25019219
10:32:0310.2010.2510.20-0.0549218
10:31:5810.2010.2510.20-0.0529214
10:31:4310.2010.2510.20-0.0549212
10:31:3310.2010.2510.20-0.0529208
10:31:2810.2010.2510.25039206
10:31:2310.2010.2510.20-0.051309203
10:31:0310.2010.2510.20-0.0529073
10:30:2810.2010.2510.20-0.0529071
10:30:1810.2010.2510.250159069
10:29:5810.2010.2510.20-0.05349054
10:29:4310.2010.2510.250229020
10:29:2810.2010.2510.20-0.0528998
10:28:5810.2010.2510.20-0.0528996
10:28:5310.2010.2510.25088994
10:28:3310.2010.2510.20-0.05308986
10:28:2810.2010.2510.20-0.05328956
10:28:2310.2010.2510.20-0.0518924
10:27:5710.2010.2510.20-0.0528923
10:27:4210.2010.2510.20-0.05208921
10:27:2710.2010.2510.20-0.0528901
10:27:1710.2010.2510.20-0.05108899
10:27:0210.2010.2510.250108889
10:26:5710.2010.2510.20-0.0558879
10:26:4210.2010.2510.20-0.0548874
10:26:2210.2010.2510.20-0.0528870
10:26:1710.2010.2510.20-0.0518868
10:26:1210.2010.2510.20-0.05118867
10:26:0210.2010.2510.25018856
10:25:5710.2010.2510.25018855
10:25:5210.2010.2510.20-0.0568854
10:25:2710.2010.2510.25018848
10:25:2210.2010.2510.20-0.0528847
10:25:1710.2010.2510.25078845
10:25:1210.2010.2510.250258838
10:25:0210.2010.2510.20-0.0518813
10:24:5710.2010.2510.25018812
10:24:5210.2010.2510.20-0.0548811
10:24:2710.2010.2510.20-0.0568807
10:24:2210.2010.2510.20-0.0528801
10:23:5210.2010.2510.20-0.0528799
10:23:2710.2010.2510.25018797
10:23:2110.2010.2510.20-0.0528796
10:23:0610.2010.2510.20-0.0528794
10:22:5110.2010.2510.20-0.0528792
10:22:3110.2010.2510.20-0.05158790
10:22:2610.2010.2510.20-0.0528775
10:22:1110.2010.2510.20-0.0528773
10:22:0110.2010.2510.20-0.0528771
10:21:5610.2010.2510.20-0.0528769
10:21:3010.2010.2510.20-0.0548767
10:21:0510.2010.2510.20-0.0528763
10:20:3510.2010.2510.20-0.0528761
10:20:2010.2010.2510.250168759
10:20:1010.2010.2510.20-0.05108743
10:20:0510.2010.2510.20-0.0528733
10:19:4510.2010.2510.25058731
10:19:4010.2010.2510.20-0.0518726
10:19:3510.2010.2510.20-0.0528725
10:19:2010.2010.2510.20-0.0528723
10:19:1510.2010.2510.20-0.05108721
10:19:1010.2010.2510.20-0.0528711
10:19:0010.2010.2510.20-0.0558709
10:18:5510.2010.2510.20-0.0528704
10:18:4510.2010.2510.20-0.0528702
10:18:3010.2010.2510.20-0.0528700
10:18:2010.2010.2510.20-0.0528698
10:18:0510.2010.2510.20-0.0528696
10:17:5010.2010.2510.20-0.0528694
10:17:3910.2010.2510.20-0.0528692
10:17:3410.2010.2510.25058690
10:17:2410.2010.2510.25048685
10:17:1410.2010.2510.20-0.0528681
10:16:5910.2010.2510.20-0.0538679
10:16:5410.2010.2510.20-0.0558676
10:16:4910.2010.2510.20-0.0528671
10:16:3410.2010.2510.20-0.0538669
10:16:2910.2010.2510.20-0.052048666
10:16:2410.2010.2510.20-0.0528462
10:15:5910.2010.2510.20-0.0598460
10:15:4410.2010.2510.20-0.0528451
10:15:2410.2010.2510.20-0.0528449
10:15:1910.2010.2510.250178447
10:15:0910.2010.2510.20-0.0528430
10:14:5410.2010.2510.20-0.0528428
10:14:4410.2010.2510.20-0.0528426
10:14:3910.2010.2510.25018424
10:14:2910.2010.2510.20-0.0528423
10:14:1910.2010.2510.20-0.0528421
10:14:0410.2010.2510.20-0.0548419
10:13:4910.2010.2510.20-0.0528415
10:13:4410.2010.2510.25058413
10:13:3910.2010.2510.20-0.0528408
10:13:3410.2010.2510.20-0.0598406
10:13:2910.2010.2510.250108397
10:13:2410.2010.2510.20-0.0528387
10:13:1410.2010.2510.20-0.0528385
10:13:0910.2010.2510.25018383
10:12:5910.2010.2510.20-0.0588382
10:12:4910.2010.2510.20-0.0528374
10:12:3310.2010.2510.20-0.0528372
10:12:2310.2010.2510.20-0.0528370
10:12:1310.2010.2510.20-0.0528368
10:11:5810.2010.2510.20-0.0528366
10:11:4810.2010.2510.20-0.0528364
10:11:3310.2010.2510.20-0.0528362
10:11:1810.2010.2510.20-0.0538360
10:11:1310.2010.2510.20-0.05108357
10:11:0810.2010.2510.20-0.0538347
10:10:5310.2010.2510.20-0.0528344
10:10:4310.2010.2510.20-0.0528342
10:10:3810.2010.2510.25018340
10:10:3310.2010.2510.20-0.0528339
10:10:1810.2010.2510.20-0.0538337
10:10:1310.2010.2510.20-0.0538334
10:10:0810.2010.2510.20-0.05128331
10:10:0310.2010.2510.20-0.0528319
10:09:5710.2010.2510.25018317
10:09:4710.2010.2510.20-0.0528316
10:09:4210.2010.2510.25018314
10:09:1710.2010.2510.20-0.0528313
10:08:5710.2010.2510.25028311
10:08:4710.2010.2510.20-0.0528309
10:08:4210.2010.2510.20-0.0528307
10:08:1710.2010.2510.20-0.0528305
10:08:0710.2010.2510.20-0.0558303
10:07:4710.2010.2510.20-0.0528298
10:07:1210.2010.2510.20-0.0528296
10:06:5710.2010.2510.25018294
10:06:4210.2010.2510.20-0.0528293
10:06:3710.2010.2510.25018291
10:06:3210.2010.2510.20-0.0518290
10:06:2210.2010.2510.20-0.0548289
10:06:1210.2010.2510.20-0.0528285
10:05:4110.2010.2510.20-0.0528283
10:05:3110.2010.2510.25018281
10:05:1610.2010.2510.250218280
10:05:1110.2010.2510.25038259
10:04:5610.2010.2510.20-0.0518256
10:04:5110.2010.2510.20-0.0518255
10:04:2110.2010.2510.20-0.0538254
10:04:1610.2010.2510.20-0.0538251
10:04:1110.2010.2510.25088248
10:04:0110.2010.2510.25018240
10:03:5110.2010.2510.20-0.0528239
10:03:4610.2010.2510.20-0.0538237
10:03:2110.2010.2510.250108234
10:02:5610.2010.2510.20-0.0518224
10:02:5110.2010.2510.20-0.05108223
10:02:2510.2010.2510.20-0.0598213
10:02:0510.2010.2510.25058204
10:02:0010.2010.2510.20-0.0528199
10:01:5010.2010.2510.20-0.0518197
10:01:3010.2010.2510.20-0.0568196
10:01:0510.2010.2510.20-0.0518190
10:01:0010.2010.2510.20-0.0558189
10:00:1510.2010.2510.250198184
10:00:1010.2010.2510.20-0.0528165
10:00:0510.2010.2510.20-0.0528163
09:59:4510.2010.2510.20-0.0528161
09:59:2010.2010.2510.20-0.0528159
09:58:4910.2010.2510.20-0.0528157
09:58:4410.2010.2510.20-0.0598155
09:58:3410.2010.2510.25018146
09:58:2410.2010.2510.20-0.0528145
09:58:1910.2010.2510.25028143
09:58:1410.2010.2510.25068141
09:58:0410.2010.2510.20-0.05208135
09:57:5910.2010.2510.20-0.0528115
09:57:3410.2010.2510.20-0.0528113
09:57:2410.2010.2510.20-0.0528111
09:57:1410.2010.2510.20-0.0518109
09:57:0910.2010.2510.20-0.0528108
09:56:5410.2010.2510.20-0.0558106
09:56:3910.2010.2510.20-0.0528101
09:56:3410.2010.2510.25018099
09:56:1410.2010.2510.25018098
09:56:0910.2010.2510.25058097
09:56:0410.2010.2510.25018092
09:55:5910.2010.2510.20-0.05788091
09:55:5410.2010.2510.20-0.051008013
09:55:4910.2010.2510.20-0.054687913
09:55:4410.2010.2510.20-0.0587445
09:55:1910.2010.2510.20-0.0527437
09:55:1410.2010.2510.250207435
09:54:5410.2010.2510.20-0.0537415
09:54:4310.2010.2510.20-0.0517412
09:54:2810.2010.2510.20-0.0527411
09:54:1310.2010.2510.20-0.0527409
09:54:0310.2010.2510.20-0.0527407
09:53:4810.2010.2510.25017405
09:53:3810.2010.2510.20-0.0517404
09:53:3310.2010.2510.20-0.0527403
09:53:0810.2010.2510.20-0.0527401
09:52:4310.2010.2510.20-0.0527399
09:52:1210.2010.2510.20-0.0527397
09:52:0210.2010.2510.20-0.0517395
09:51:4710.2010.2510.20-0.0527394
09:51:2710.2010.2510.20-0.0527392
09:51:1710.2010.2510.20-0.0557390
09:51:0210.2010.2510.20-0.0527385
09:50:5210.2010.2510.20-0.0517383
09:50:4210.2010.2510.20-0.05127382
09:50:3710.2010.2510.20-0.0537370
09:50:2710.2010.2510.20-0.05817367
09:50:1710.2010.2510.20-0.0577286
09:50:1210.2010.2510.20-0.054997279
09:50:0210.2010.2510.25016780
09:49:5210.2010.2510.20-0.0526779
09:49:3710.2010.2510.20-0.05186777
09:49:2710.2010.2510.20-0.0546759
09:48:5710.2010.2510.20-0.0516755
09:48:5210.2010.2510.20-0.0516754
09:48:4710.2010.2510.25016753
09:48:3710.2010.2510.20-0.05806752
09:47:5110.2010.2510.20-0.0536672
09:47:3110.2010.2510.25016669
09:47:2110.2010.2510.20-0.0516668
09:46:2110.2010.2510.25016667
09:46:0610.2010.2510.25036666
09:46:0110.2010.2510.25056663
09:45:5610.2010.2510.25016658
09:45:1610.2010.2510.25086657
09:45:0610.2010.2510.20-0.0556649
09:45:0110.2010.2510.250116644
09:44:2110.2010.2510.25016633
09:44:1610.2010.2510.25056632
09:44:1110.2010.2510.25056627
09:43:5610.2010.2510.25016622
09:43:5110.2010.2510.20-0.0516621
09:43:3610.2010.2510.25056620
09:43:0510.2010.2510.20-0.0556615
09:42:5510.2010.2510.25016610
09:42:4510.2010.2510.20-0.0556609
09:42:2510.2010.2510.20-0.051006604
09:42:1510.2010.2510.25016504
09:42:1010.2010.2510.25036503
09:41:3910.2010.2510.250106500
09:41:2910.2010.2510.20-0.05156490
09:41:2410.2010.2510.25016475
09:40:5910.2010.2510.20-0.0536474
09:40:2410.2010.2510.25016471
09:40:1410.2010.2510.250146470
09:40:0910.2010.2510.25026456
09:39:5910.2010.2510.20-0.0556454
09:39:1910.2010.2510.25056449
09:39:1410.2010.2510.25026444
09:39:0910.2010.2510.25016442
09:38:5910.2010.2510.25016441
09:38:4910.2010.2510.25056440
09:38:4410.2010.2510.20-0.0526435
09:38:3910.2010.2510.25016433
09:38:3410.2010.2510.25056432
09:38:0910.2010.2510.20-0.0536427
09:38:0410.2010.2510.20-0.0526424
09:37:5910.2010.2510.20-0.0516422
09:37:3810.2010.2510.25016421
09:37:2810.2010.2510.25016420
09:37:0810.2010.2510.25016419
09:36:4310.2010.2510.25036418
09:36:2810.2010.2510.250116415
09:36:0810.2010.2510.250106404
09:35:3810.2010.2510.25036394
09:35:3310.2010.2510.25026391
09:35:2810.2010.2510.25036389
09:35:2310.2010.2510.250286386
09:35:1810.2010.2510.20-0.05106358
09:35:1310.2010.2510.250246348
09:34:5310.2010.2510.250106324
09:34:4810.2010.2510.25056314
09:34:1310.2010.2510.250286309
09:34:0810.2010.2510.25016281
09:34:0310.2010.2510.20-0.0526280
09:33:4810.2010.2510.25056278
09:33:4310.2010.2510.25036273
09:33:2810.2010.2510.25046270
09:33:1310.2010.2510.25026266
09:32:4810.2010.2510.25086264
09:32:2210.2010.2510.250306256
09:32:1210.2010.2510.20-0.05206226
09:31:5710.2010.2510.20-0.0536206
09:31:3710.2010.2510.25016203
09:31:3210.2010.2510.20-0.0516202
09:31:2710.2010.2510.20-0.0516201
09:31:2210.2010.2510.20-0.05156200
09:31:0710.2010.2510.25036185
09:30:5210.2010.2510.25056182
09:30:3210.2010.2510.25016177
09:30:2710.2010.2510.25046176
09:30:0110.2010.2510.25016172
09:29:4610.2010.2510.25016171
09:29:4110.2010.2510.25016170
09:29:3610.2010.2510.20-0.0516169
09:29:3110.2010.2510.25016168
09:29:2610.2010.2510.25096167
09:29:1610.2010.2510.250306158
09:29:1110.2010.2510.25036128
09:29:0110.2010.2510.25016125
09:28:4110.2010.2510.20-0.0536124
09:28:2110.2010.2510.20-0.0516121
09:28:1110.2010.2510.25056120
09:27:5110.2010.2510.250206115
09:27:4110.2010.2510.25026095
09:27:3610.2010.2510.25056093
09:27:3110.2010.2510.25036088
09:27:2610.2010.2510.25026085
09:27:1110.2010.2510.25036083
09:26:5110.2010.2510.20-0.0526080
09:26:3610.2010.2510.25016078
09:26:1610.2010.2510.2502006077
09:25:5510.2010.2510.20-0.0525877
09:25:3510.2010.2510.25025875
09:25:2510.2010.2510.250105873
09:24:4010.2010.2510.25055863
09:24:2010.2010.2510.25055858
09:24:1010.2010.2510.250125853
09:24:0510.2010.2510.20-0.0515841
09:23:5510.2010.2510.250105840
09:23:4510.2510.3010.2502075830
09:23:4010.2510.3010.30+0.0535623
09:23:3010.2510.3010.25045620
09:23:1510.2510.3010.25055616
09:23:1010.2510.3010.2501005611
09:23:0010.2510.3010.30+0.05635511
09:22:4510.2510.3010.250105448
09:22:3410.2510.3010.25055438
09:22:1910.2510.3010.250505433
09:22:1410.2510.3010.25035383
09:22:0410.2510.3010.250105380
09:21:4410.2510.3010.25035370
09:21:3910.2010.2510.25065367
09:21:3410.2010.2510.250155361
09:21:1910.2010.2510.250645346
09:21:1410.2010.2510.25075282
09:20:5910.2510.3010.2502245275
09:20:4910.2510.3010.30+0.0515051
09:20:2410.2510.3010.30+0.0515050
09:20:1910.2510.3010.25025049
09:20:1410.2510.3010.30+0.0515047
09:20:0910.2510.3010.25015046
09:19:5910.2510.3010.30+0.0535045
09:19:3410.2510.3010.25085042
09:19:2410.2510.3010.25015034
09:19:1910.2510.3010.30+0.05385033
09:19:1410.2510.3010.30+0.05104995
09:19:0310.2510.3010.25034985
09:18:5310.2510.3010.30+0.0524982
09:18:4810.2010.2510.250654980
09:18:3810.2010.2510.25034915
09:18:2810.2010.2510.2503544912
09:18:1810.2010.2510.25064558
09:18:1310.2010.2510.250104552
09:18:0310.2510.3010.250134542
09:17:5810.2510.3010.25024529
09:17:3810.2510.3010.250204527
09:17:2810.2510.3010.25054507
09:17:0810.2510.3010.25044502
09:17:0310.2510.3010.250204498
09:16:2310.2510.3010.25024478
09:16:1810.2510.3010.25014476
09:16:1310.2510.3010.250194475
09:16:0310.2510.3010.25054456
09:15:5810.2510.3010.25024451
09:15:3810.2510.3010.25034449
09:15:3310.2510.3010.25074446
09:15:2310.2510.3010.25034439
09:15:0810.2510.3010.250374436
09:15:0310.2510.3010.2501014399
09:14:5810.2510.3010.250204298
09:14:5310.2510.3010.25014278
09:14:4210.2510.3010.2502014277
09:14:3710.2510.3010.250104076
09:14:3210.2510.3010.2501004066
09:14:2210.2510.3010.25033966
09:14:0210.2510.3010.30+0.05373963
09:13:5710.2510.3010.30+0.0513926
09:13:5210.2510.3010.25043925
09:13:4710.2510.3010.250103921
09:13:2710.2510.3010.30+0.0553911
09:13:1710.2510.3010.25023906
09:12:5210.2510.3010.25083904
09:12:2210.2510.3010.30+0.0513896
09:12:0710.2510.3010.25023895
09:12:0210.2510.3010.25033893
09:11:5710.2510.3010.250103890
09:11:5210.2510.3010.2501053880
09:11:2610.2510.3010.250103775
09:11:0610.2510.3010.25013765
09:10:4110.2510.3010.25013764
09:10:3610.2510.3010.250133763
09:10:2110.2510.3010.25033750
09:10:1610.2510.3010.25013747
09:10:0610.2510.3010.250503746
09:10:0110.2510.3010.30+0.05503696
09:09:5610.2510.3010.25013646
09:09:4610.2510.3010.2502013645
09:09:3110.2510.3010.250933444
09:09:2110.2510.3010.25013351
09:09:1110.2010.2510.250753350
09:09:0610.2010.3010.25033275
09:09:0110.2010.2510.2502453272
09:08:4110.2010.2510.25063027
09:08:3610.2010.2510.25013021
09:08:3110.2010.2510.25023020
09:08:2610.2010.2510.250103018
09:08:1610.2010.2510.25043008
09:07:4010.2010.2510.25013004
09:07:2510.2010.2510.25063003
09:07:2010.2010.2510.25022997
09:07:1510.2010.2510.25032995
09:07:1010.2010.2510.25042992
09:07:0010.2510.3010.250992988
09:06:5510.2510.3010.250132889
09:06:5010.2510.3010.250462876
09:06:4510.2510.3010.2503472830
09:06:4010.2510.3010.2502232483
09:06:3510.2510.3010.2502732260
09:06:3010.2510.3010.2502421987
09:06:2510.2510.3010.250201745
09:06:2010.2510.3010.250711725
09:06:1510.2510.3010.2501181654
09:06:0510.2510.3010.2501321536
09:06:0010.2510.3010.25011404
09:05:5010.2510.3010.2501431403
09:05:4010.2510.3010.250271260
09:05:3510.2510.3010.250501233
09:05:3010.2510.3010.2502771183
09:05:2010.2510.3010.25028906
09:05:1510.2510.3010.30+0.056878
09:05:1010.2510.3010.30+0.052872
09:05:0510.2510.3010.2502870
09:05:0010.2510.3010.2505868
09:04:5510.2510.3010.2502863
09:04:4010.2510.3010.2502861
09:04:3510.2510.3010.30+0.051859
09:04:3010.2510.3010.25027858
09:04:2510.2510.3010.25058831
09:04:1510.2510.3010.2502773
09:04:0010.2510.3010.30+0.058771
09:03:5510.2510.3010.30+0.0522763
09:03:5010.2510.3010.2501741
09:03:4510.2510.3010.25033740
09:03:4010.2510.3010.250129707
09:03:2010.2510.3010.30+0.056578
09:03:1510.2510.3010.30+0.051572
09:03:0510.2510.3010.25026571
09:03:0010.2510.3010.30+0.051545
09:02:5010.2510.3010.30+0.056544
09:02:4410.2510.3010.2501538
09:02:3910.2510.3010.30+0.052537
09:02:3410.2510.3010.30+0.0531535
09:02:2410.2510.3010.30+0.051504
09:02:1910.2510.3010.30+0.052503
09:02:1410.2510.3010.30+0.051501
09:01:4910.2510.3010.30+0.051500
09:01:3910.2510.3010.30+0.0510499
09:01:0910.2510.3010.30+0.057489
09:01:0410.2510.3010.25040482
09:00:4810.2510.3010.25021442
09:00:3810.2510.3010.25014421
09:00:3310.2510.3010.25050407
09:00:1310.2510.3010.30+0.0517357
09:00:0810.2510.3010.25067340
09:00:03----10.30+0.05273273
 
加密貨幣
比特幣BTC 8644.01 -298.80 -3.34%
以太幣ETH 165.67 -9.70 -5.53%
瑞波幣XRP 0.231970 0.01 2.95%
比特幣現金BCH 328.35 -10.77 -3.18%
萊特幣LTC 56.49 -2.92 -4.91%
卡達幣ADA 0.041977 0.00 -6.41%
波場幣TRX 0.016382 0.00 -7.53%
恆星幣XLM 0.061123 0.00 -0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。