新光金  (2888) 金融保險 上市 新光集團

9.31 ▼-0.22 -2.31% 7.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.22 79,568 9.31 4 9.32 136 9.50 9.52 9.23 9.53
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.319.329.31-0.225979568
13:30:009.319.329.31-0.22643579509
13:24:599.299.309.30-0.23173074
13:24:539.299.309.30-0.23973073
13:24:489.299.309.30-0.23173064
13:24:439.299.309.30-0.232173063
13:24:389.299.309.29-0.24673042
13:24:339.299.309.30-0.2312973036
13:24:289.299.309.29-0.241072907
13:24:189.299.309.30-0.233372897
13:24:139.299.309.29-0.24972864
13:24:089.299.309.29-0.243772855
13:24:039.299.309.30-0.23572818
13:23:589.299.309.30-0.231072813
13:23:539.299.309.29-0.24872803
13:23:489.299.309.29-0.24372795
13:23:439.299.309.29-0.245072792
13:23:389.299.309.29-0.2418072742
13:23:339.299.309.30-0.2350072562
13:23:289.299.309.30-0.232472062
13:23:239.299.309.29-0.24672038
13:23:189.299.309.29-0.241572032
13:23:139.299.309.30-0.23272017
13:23:039.299.309.30-0.23372015
13:22:539.299.309.29-0.2416872012
13:22:489.299.309.29-0.24271844
13:22:389.299.309.29-0.241771842
13:22:339.299.309.29-0.242671825
13:22:289.299.309.30-0.235771799
13:22:089.299.309.30-0.23671742
13:22:039.299.309.29-0.24871736
13:21:589.299.309.29-0.24171728
13:21:539.299.309.29-0.241071727
13:21:489.299.309.30-0.231071717
13:21:389.299.309.29-0.245071707
13:21:339.299.309.30-0.231371657
13:21:239.299.309.29-0.24971644
13:21:189.299.309.29-0.241171635
13:21:139.299.309.29-0.24271624
13:21:089.299.309.29-0.24771622
13:21:039.299.309.30-0.23271615
13:20:589.299.309.30-0.23571613
13:20:539.299.309.29-0.243871608
13:20:489.299.309.30-0.23671570
13:20:439.299.309.29-0.24471564
13:20:329.299.309.30-0.23271560
13:20:229.299.309.30-0.23571558
13:20:129.299.309.30-0.231071553
13:20:079.299.309.30-0.231071543
13:20:029.299.309.29-0.241671533
13:19:579.299.309.29-0.24171517
13:19:529.299.309.29-0.24771516
13:19:479.299.309.29-0.24771509
13:19:429.299.309.30-0.23271502
13:19:379.299.309.29-0.24271500
13:19:229.299.309.30-0.231771498
13:19:129.299.309.30-0.23171481
13:19:079.299.309.29-0.2414871480
13:19:029.309.319.30-0.2343971332
13:18:579.309.319.30-0.233770893
13:18:529.309.319.30-0.231070856
13:18:479.309.319.30-0.2310070846
13:18:429.309.319.31-0.221070746
13:18:379.309.319.31-0.221570736
13:18:329.309.319.30-0.232070721
13:18:229.309.319.31-0.22270701
13:18:179.309.319.31-0.22670699
13:18:129.309.319.31-0.22270693
13:18:079.309.319.31-0.22270691
13:18:019.309.319.30-0.23670689
13:17:569.309.319.31-0.222070683
13:17:519.309.319.30-0.236670663
13:17:419.309.319.30-0.231070597
13:17:369.309.319.31-0.22270587
13:17:319.309.319.30-0.232070585
13:17:269.309.319.31-0.22970565
13:17:219.309.319.30-0.23370556
13:17:119.309.319.30-0.23570553
13:17:069.309.319.30-0.231070548
13:17:019.309.319.30-0.23270538
13:16:569.309.319.30-0.23170536
13:16:519.309.319.31-0.22170535
13:16:469.309.319.30-0.231170534
13:16:419.309.319.30-0.2310170523
13:16:369.309.319.31-0.221070422
13:16:319.309.319.31-0.22570412
13:16:219.309.319.31-0.227770407
13:16:019.309.319.30-0.232870330
13:15:569.309.319.31-0.222270302
13:15:519.309.319.30-0.231170280
13:15:469.309.319.31-0.221070269
13:15:419.309.319.31-0.221070259
13:15:269.309.319.30-0.23770249
13:15:169.309.319.30-0.23270242
13:15:119.309.319.30-0.23170240
13:14:569.309.319.30-0.23770239
13:14:469.309.319.30-0.236870232
13:14:419.309.319.31-0.221070164
13:14:369.309.319.31-0.221470154
13:14:319.309.319.30-0.23270140
13:14:169.309.319.30-0.23370138
13:14:069.309.319.31-0.222170135
13:14:009.309.319.31-0.22170114
13:13:509.309.319.30-0.23170113
13:13:459.309.319.30-0.23170112
13:13:409.309.319.30-0.23970111
13:13:359.309.319.31-0.22970102
13:13:159.309.319.31-0.22170093
13:13:109.309.319.30-0.231070092
13:13:059.309.319.31-0.221070082
13:13:009.309.319.30-0.23970072
13:12:559.309.319.30-0.231070063
13:12:509.309.319.30-0.233270053
13:12:459.309.319.30-0.23870021
13:12:359.309.319.31-0.22370013
13:12:309.309.319.30-0.2311570010
13:12:209.309.319.30-0.23569895
13:12:109.309.319.31-0.22369890
13:12:059.309.319.30-0.23269887
13:11:459.309.319.30-0.23169885
13:11:359.309.319.30-0.231069884
13:11:259.309.319.30-0.23569874
13:11:209.309.319.30-0.2320069869
13:11:109.309.319.31-0.221269669
13:10:559.309.319.31-0.221369657
13:10:409.309.319.30-0.23869644
13:10:309.309.319.31-0.221069636
13:10:259.309.319.30-0.2317169626
13:10:209.309.319.31-0.221069455
13:10:159.309.319.30-0.2320069445
13:10:059.309.319.31-0.22169245
13:10:009.309.319.30-0.232069244
13:09:559.309.319.31-0.222169224
13:09:459.309.319.30-0.23169203
13:09:409.309.319.31-0.221069202
13:09:359.309.319.30-0.23469192
13:09:259.309.319.31-0.2220069188
13:09:209.309.319.31-0.221768988
13:09:159.309.319.31-0.22168971
13:09:049.309.319.30-0.23168970
13:08:449.309.319.30-0.23568969
13:08:399.309.319.30-0.234268964
13:08:349.309.319.30-0.23968922
13:08:299.309.319.31-0.221068913
13:08:149.309.319.31-0.221068903
13:08:099.309.319.31-0.222068893
13:08:049.309.319.31-0.22168873
13:07:499.319.329.31-0.2211968872
13:07:449.319.329.32-0.211368753
13:07:399.319.329.32-0.211068740
13:07:299.319.329.31-0.22868730
13:07:249.319.329.31-0.22568722
13:07:189.319.329.31-0.221068717
13:07:039.319.329.31-0.229168707
13:06:539.319.329.31-0.2212668616
13:06:489.319.329.32-0.21268490
13:06:439.319.329.32-0.21268488
13:06:389.319.329.32-0.21168486
13:06:339.319.329.31-0.22968485
13:06:289.319.329.32-0.21168476
13:06:189.319.329.32-0.211068475
13:06:089.319.329.31-0.222068465
13:06:039.319.329.31-0.223068445
13:05:589.319.329.32-0.21268415
13:05:539.319.329.32-0.211468413
13:05:439.319.329.32-0.211068399
13:05:389.319.329.31-0.221068389
13:05:189.319.329.31-0.22268379
13:05:089.319.329.31-0.22268377
13:05:039.319.329.31-0.22568375
13:04:539.319.329.31-0.221068370
13:04:439.319.329.32-0.21868360
13:04:339.319.329.31-0.22668352
13:04:289.319.329.31-0.22668346
13:04:239.319.329.31-0.22268340
13:04:189.319.329.31-0.22268338
13:04:089.319.329.31-0.22168336
13:04:039.319.329.32-0.212468335
13:03:589.319.329.31-0.22668311
13:03:389.319.329.31-0.22568305
13:03:079.319.329.31-0.222068300
13:02:529.319.329.31-0.223668280
13:02:479.319.329.31-0.22268244
13:02:429.319.329.31-0.22168242
13:02:379.309.319.31-0.225268241
13:02:279.309.319.31-0.223068189
13:02:229.309.319.31-0.221568159
13:02:179.309.319.31-0.22268144
13:02:129.309.319.31-0.228568142
13:01:579.309.319.31-0.22568057
13:01:479.309.319.30-0.23368052
13:01:329.309.319.30-0.23768049
13:01:279.309.319.31-0.22468042
13:01:229.309.319.30-0.23168038
13:01:079.309.319.31-0.221368037
13:01:029.309.319.31-0.2210368024
13:00:579.309.319.31-0.224567921
13:00:529.309.319.31-0.22167876
13:00:429.309.319.30-0.231067875
13:00:379.309.319.30-0.23767865
13:00:029.309.319.31-0.22267858
12:59:579.309.319.31-0.22567856
12:59:529.309.319.31-0.22367851
12:59:479.309.319.30-0.23167848
12:59:429.309.319.30-0.23967847
12:59:279.309.319.30-0.23667838
12:59:229.309.319.31-0.22367832
12:59:179.309.319.31-0.22267829
12:59:129.309.319.30-0.23167827
12:59:029.309.319.31-0.22767826
12:58:579.309.319.31-0.221667819
12:58:529.309.319.30-0.23167803
12:58:479.309.319.31-0.22167802
12:58:379.309.319.30-0.23167801
12:58:329.309.319.30-0.23767800
12:58:279.309.319.31-0.22167793
12:58:169.309.319.31-0.22367792
12:57:569.309.319.30-0.23167789
12:57:519.319.329.31-0.224567788
12:57:469.319.329.31-0.221567743
12:57:369.319.329.30-0.23767728
12:57:319.319.329.31-0.221167721
12:57:269.319.329.31-0.221067710
12:57:169.319.329.31-0.226067700
12:56:419.319.329.31-0.22167640
12:56:369.319.329.32-0.21167639
12:56:319.319.329.31-0.22667638
12:56:059.319.329.32-0.21267632
12:56:009.319.329.32-0.21267630
12:55:359.319.329.31-0.22867628
12:55:259.319.329.32-0.21267620
12:55:209.319.329.31-0.22567618
12:55:109.319.329.31-0.22367613
12:55:059.319.329.31-0.222067610
12:55:009.319.329.31-0.22267590
12:54:559.319.329.31-0.221867588
12:54:509.319.329.31-0.222067570
12:54:459.319.329.31-0.22567550
12:54:409.319.329.31-0.2216567545
12:54:359.319.329.31-0.22567380
12:54:309.319.329.31-0.22667375
12:54:159.319.329.31-0.22467369
12:53:509.319.329.31-0.22167365
12:53:409.319.329.31-0.22267364
12:53:359.319.329.31-0.224067362
12:53:259.319.329.31-0.221067322
12:53:209.319.329.32-0.212367312
12:53:159.319.329.31-0.22167289
12:52:409.319.329.32-0.211467288
12:52:299.319.329.31-0.222567274
12:52:249.319.329.31-0.22667249
12:52:049.319.329.31-0.224067243
12:51:549.319.329.31-0.22167203
12:51:499.319.329.32-0.21167202
12:51:449.319.329.32-0.21267201
12:51:399.319.329.32-0.21367199
12:51:349.319.329.32-0.211367196
12:51:299.319.329.32-0.214467183
12:51:249.319.329.31-0.22767139
12:51:149.319.329.32-0.21167132
12:51:099.319.329.31-0.22867131
12:51:049.319.329.32-0.21267123
12:50:599.319.329.31-0.22167121
12:50:499.319.329.32-0.21167120
12:50:399.319.329.32-0.21167119
12:50:249.319.329.31-0.22267118
12:50:149.319.329.31-0.222167116
12:50:099.319.329.32-0.211067095
12:49:499.319.329.32-0.21567085
12:49:399.319.329.32-0.21167080
12:49:299.319.329.32-0.21567079
12:49:249.319.329.31-0.221067074
12:49:049.319.329.32-0.211067064
12:48:599.319.329.32-0.212067054
12:48:449.319.329.32-0.211067034
12:48:249.319.329.32-0.213167024
12:48:199.319.329.32-0.211366993
12:48:089.319.329.32-0.21566980
12:48:039.319.329.32-0.21266975
12:47:539.319.329.32-0.214066973
12:47:489.319.329.32-0.211066933
12:47:389.319.329.32-0.211066923
12:47:239.319.329.32-0.211166913
12:46:539.319.329.32-0.21566902
12:46:239.319.329.32-0.21166897
12:46:089.319.329.31-0.22166896
12:45:339.319.329.31-0.22366895
12:45:289.309.319.31-0.223866892
12:45:239.309.319.31-0.222766854
12:44:589.309.319.31-0.221366827
12:44:489.309.319.31-0.22266814
12:44:379.309.319.31-0.222466812
12:44:129.309.319.30-0.23166788
12:44:079.309.319.31-0.22366787
12:43:579.309.319.31-0.22166784
12:43:529.309.319.31-0.22266783
12:43:429.309.319.31-0.22166781
12:43:279.309.319.31-0.22566780
12:43:229.309.319.31-0.22666775
12:43:179.309.319.31-0.22166769
12:42:529.309.319.31-0.22366768
12:42:479.309.319.31-0.22266765
12:42:379.309.319.31-0.22366763
12:42:279.309.319.31-0.22766760
12:42:229.309.319.31-0.22266753
12:42:179.309.319.31-0.221966751
12:42:079.309.319.31-0.22866732
12:41:579.309.319.31-0.221066724
12:41:529.309.319.31-0.22366714
12:41:479.309.319.31-0.221366711
12:41:429.309.319.31-0.221766698
12:41:329.309.319.31-0.22566681
12:41:279.309.319.31-0.223166676
12:41:179.309.319.31-0.221066645
12:41:129.309.319.30-0.23666635
12:40:529.309.319.31-0.225066629
12:40:329.309.319.31-0.22166579
12:40:219.309.319.31-0.221066578
12:39:419.309.319.31-0.22166568
12:39:369.309.319.31-0.22166567
12:39:219.309.319.31-0.22166566
12:39:169.309.319.31-0.22166565
12:39:119.309.319.31-0.22266564
12:38:519.309.319.30-0.231066562
12:38:069.309.319.31-0.22566552
12:38:009.309.319.31-0.22566547
12:37:559.309.319.31-0.22666542
12:37:459.309.319.31-0.222066536
12:37:409.309.319.31-0.221066516
12:37:359.309.319.31-0.223066506
12:37:259.309.319.31-0.22266476
12:37:059.309.319.31-0.22566474
12:36:559.309.319.30-0.231066469
12:36:509.299.309.30-0.23466459
12:36:409.309.319.30-0.236866455
12:36:359.309.319.30-0.23366387
12:36:309.309.319.30-0.23666384
12:36:209.309.319.30-0.23766378
12:36:159.309.319.30-0.23166371
12:36:109.309.319.30-0.233066370
12:36:059.309.319.30-0.23166340
12:35:459.309.319.31-0.222066339
12:35:409.299.309.30-0.2325366319
12:35:209.299.309.30-0.235066066
12:35:159.299.309.30-0.23166016
12:35:009.299.309.29-0.242266015
12:34:359.299.309.30-0.231065993
12:34:259.299.309.29-0.24665983
12:34:209.299.309.29-0.241065977
12:34:159.299.309.29-0.24265967
12:34:009.299.309.29-0.24165965
12:33:399.309.319.30-0.232065964
12:33:349.309.319.30-0.23365944
12:33:299.309.319.30-0.2320765941
12:33:249.309.319.30-0.231465734
12:33:199.309.319.30-0.2320065720
12:33:149.309.319.31-0.22165520
12:33:099.309.319.30-0.23665519
12:33:049.309.319.31-0.222765513
12:32:549.309.319.30-0.23265486
12:32:449.309.319.31-0.221065484
12:32:349.309.319.30-0.23165474
12:32:249.309.319.31-0.22165473
12:31:599.309.319.30-0.23365472
12:31:449.309.319.30-0.23565469
12:31:399.309.319.30-0.23165464
12:31:349.309.319.30-0.23665463
12:31:299.309.319.31-0.22165457
12:31:099.309.319.30-0.23665456
12:31:049.309.319.30-0.23165450
12:30:599.309.319.30-0.23165449
12:30:449.309.319.30-0.2310065448
12:30:099.309.319.31-0.22265348
12:30:049.309.319.31-0.221065346
12:29:449.309.319.31-0.22265336
12:29:399.309.319.30-0.23665334
12:29:349.309.319.30-0.23165328
12:29:299.309.319.31-0.22165327
12:29:249.309.319.31-0.221065326
12:29:189.309.319.31-0.221365316
12:29:139.309.319.30-0.23165303
12:28:439.309.319.31-0.22365302
12:28:389.309.319.30-0.23865299
12:28:339.309.319.30-0.23165291
12:28:289.309.319.31-0.22265290
12:28:189.309.319.30-0.23165288
12:28:139.309.319.31-0.221565287
12:27:589.309.319.31-0.22365272
12:27:439.309.319.31-0.22465269
12:27:289.309.319.31-0.22165265
12:27:239.309.319.31-0.22365264
12:27:189.309.319.30-0.234865261
12:27:139.309.319.30-0.23765213
12:26:539.309.319.30-0.23265206
12:26:389.309.319.30-0.23565204
12:26:179.309.319.31-0.221065199
12:26:079.309.319.30-0.23165189
12:26:029.309.319.31-0.221065188
12:25:529.309.319.30-0.231065178
12:25:479.309.319.30-0.23265168
12:25:279.309.319.30-0.23165166
12:25:079.309.319.30-0.23165165
12:25:029.309.319.31-0.22265164
12:24:579.319.329.31-0.221165162
12:24:529.319.329.31-0.221065151
12:24:479.319.329.31-0.221665141
12:24:429.319.329.31-0.224065125
12:24:379.319.329.31-0.22165085
12:24:179.319.329.32-0.21365084
12:23:529.319.329.32-0.213965081
12:23:479.329.339.32-0.2110965042
12:23:429.329.339.32-0.213164933
12:23:379.329.339.32-0.211264902
12:23:329.329.339.32-0.21264890
12:23:229.329.339.32-0.21164888
12:22:579.329.339.32-0.21564887
12:22:519.329.339.32-0.21564882
12:22:369.329.339.32-0.21664877
12:22:119.329.339.33-0.20264871
12:21:569.329.339.33-0.20464869
12:21:219.329.339.33-0.20164865
12:21:119.329.339.33-0.201164864
12:21:069.329.339.33-0.20264853
12:20:569.329.339.33-0.20264851
12:20:469.329.339.33-0.201064849
12:20:419.329.339.33-0.204164839
12:20:369.329.339.32-0.21264798
12:20:269.329.339.33-0.20264796
12:20:119.329.339.33-0.20564794
12:19:569.329.339.32-0.211064789
12:19:519.329.339.33-0.202664779
12:19:469.329.339.32-0.21264753
12:19:419.319.329.32-0.212764751
12:19:369.319.329.32-0.2110264724
12:19:269.319.329.32-0.211564622
12:19:219.319.329.32-0.21264607
12:19:069.319.329.32-0.21564605
12:19:019.319.329.32-0.21264600
12:18:569.319.329.32-0.212864598
12:18:419.319.329.32-0.211164570
12:18:369.319.329.32-0.21164559
12:18:269.319.329.32-0.21164558
12:18:109.319.329.32-0.21264557
12:17:459.319.329.32-0.21564555
12:17:359.319.329.32-0.214664550
12:17:209.319.329.32-0.21264504
12:17:159.319.329.32-0.21364502
12:17:109.319.329.32-0.21364499
12:17:059.319.329.32-0.21564496
12:16:409.319.329.32-0.211064491
12:16:359.319.329.31-0.22364481
12:16:309.319.329.32-0.21164478
12:16:059.319.329.32-0.211064477
12:15:559.319.329.32-0.21564467
12:15:499.319.329.32-0.21264462
12:15:249.319.329.32-0.21464460
12:15:099.319.329.32-0.211464456
12:15:049.309.319.31-0.2210264442
12:14:599.309.319.31-0.221064340
12:14:449.309.319.30-0.23164330
12:14:399.309.319.31-0.22164329
12:14:299.309.319.31-0.222064328
12:14:249.309.319.31-0.223764308
12:14:149.309.319.30-0.23864271
12:13:599.309.319.30-0.23164263
12:13:549.309.319.31-0.221064262
12:13:449.309.319.31-0.22264252
12:13:249.309.319.31-0.22364250
12:13:199.309.319.30-0.23664247
12:13:149.309.319.30-0.23164241
12:13:049.309.319.31-0.22364240
12:12:549.309.319.31-0.222364237
12:12:449.309.319.31-0.22664214
12:12:399.309.319.31-0.22964208
12:12:299.309.319.31-0.222064199
12:12:199.309.319.31-0.221064179
12:12:149.309.319.31-0.22764169
12:12:099.309.319.31-0.22564162
12:12:049.309.319.31-0.22164157
12:11:599.309.319.31-0.221164156
12:11:549.309.319.31-0.22464145
12:11:489.309.319.31-0.22164141
12:11:339.309.319.31-0.22564140
12:11:089.309.319.31-0.223964135
12:10:589.309.319.31-0.22664096
12:10:489.309.319.31-0.22164090
12:10:439.309.319.31-0.22164089
12:10:389.309.319.31-0.221164088
12:10:289.309.319.31-0.221064077
12:10:239.309.319.30-0.23264067
12:10:189.309.319.31-0.22364065
12:09:439.309.319.30-0.23764062
12:09:139.309.319.31-0.22664055
12:09:089.309.319.31-0.22264049
12:09:039.309.319.30-0.234064047
12:08:489.309.319.31-0.221064007
12:08:079.309.319.31-0.224863997
12:08:029.309.319.30-0.23763949
12:07:579.309.319.31-0.221063942
12:07:329.309.319.31-0.221463932
12:07:279.309.319.31-0.221263918
12:07:229.309.319.31-0.22563906
12:07:179.309.319.31-0.22263901
12:07:129.309.319.31-0.22763899
12:07:079.309.319.31-0.223063892
12:06:579.309.319.31-0.22563862
12:06:529.309.319.31-0.221863857
12:06:429.309.319.31-0.221063839
12:06:329.309.319.31-0.22163829
12:06:279.309.319.31-0.2215063828
12:06:229.309.319.31-0.222363678
12:06:179.299.309.30-0.2322663655
12:06:129.299.309.29-0.24463429
12:06:029.299.309.30-0.23563425
12:05:579.299.309.30-0.23163420
12:05:529.299.309.29-0.241063419
12:05:479.299.309.30-0.23263409
12:05:379.299.309.29-0.2414863407
12:05:329.299.309.30-0.234763259
12:05:279.299.309.30-0.23263212
12:04:419.299.309.29-0.24563210
12:04:369.299.309.29-0.241063205
12:04:219.299.309.29-0.242263195
12:04:169.299.309.29-0.24563173
12:04:119.299.309.29-0.245063168
12:04:069.299.309.29-0.24563118
12:04:019.299.309.29-0.24563113
12:03:519.299.309.29-0.24563108
12:03:369.299.309.30-0.231263103
12:03:319.299.309.29-0.24263091
12:03:269.299.309.29-0.244063089
12:03:219.299.309.29-0.24263049
12:03:119.299.309.29-0.24663047
12:03:069.299.309.29-0.24663041
12:02:519.299.309.29-0.24163035
12:02:469.299.309.29-0.241063034
12:02:419.299.309.29-0.24263024
12:02:219.299.309.29-0.241863022
12:02:169.299.309.29-0.24363004
12:02:119.289.299.29-0.247863001
12:02:019.289.299.29-0.24562923
12:01:569.289.299.29-0.244162918
12:01:519.289.299.28-0.25562877
12:01:369.289.299.29-0.241062872
12:01:269.289.299.29-0.241062862
12:01:169.289.299.28-0.25362852
12:01:019.289.299.29-0.24262849
12:00:409.289.299.29-0.24362847
12:00:309.289.299.28-0.25262844
12:00:259.289.299.28-0.25362842
12:00:159.289.299.29-0.24562839
12:00:009.289.299.29-0.24562834
11:59:559.289.299.29-0.24162829
11:59:509.289.299.28-0.25162828
11:59:459.289.299.28-0.25162827
11:59:409.289.299.29-0.241062826
11:59:359.289.299.29-0.24362816
11:59:209.289.299.29-0.243262813
11:59:059.289.299.28-0.25162781
11:58:559.289.299.28-0.25162780
11:58:509.289.299.29-0.243162779
11:58:459.289.299.28-0.25362748
11:58:409.289.299.29-0.24162745
11:58:309.289.299.28-0.25362744
11:58:259.289.299.29-0.241062741
11:58:109.289.299.28-0.25362731
11:58:059.289.299.28-0.251062728
11:57:399.289.299.28-0.25262718
11:57:349.289.299.29-0.24162716
11:57:099.289.299.29-0.24262715
11:56:549.289.299.29-0.24162713
11:56:449.289.299.28-0.254062712
11:56:399.289.299.29-0.24862672
11:56:199.289.299.29-0.241362664
11:56:149.289.299.28-0.254062651
11:55:499.289.299.29-0.242762611
11:55:449.289.299.28-0.251062584
11:55:399.289.299.28-0.25262574
11:55:199.289.299.28-0.252362572
11:55:149.289.299.28-0.25762549
11:55:049.289.299.29-0.24162542
11:54:449.289.299.29-0.24162541
11:54:249.289.299.29-0.241062540
11:54:089.289.299.28-0.251062530
11:53:589.289.299.28-0.25162520
11:53:539.289.299.29-0.24962519
11:53:489.289.299.29-0.24562510
11:53:289.289.299.29-0.24262505
11:53:239.289.299.28-0.252062503
11:53:139.289.299.28-0.252562483
11:53:089.289.299.29-0.241062458
11:53:039.289.299.29-0.243062448
11:52:589.289.299.29-0.241162418
11:52:539.289.299.29-0.24262407
11:52:489.289.299.29-0.24162405
11:52:439.289.299.29-0.24262404
11:52:389.289.299.29-0.24362402
11:52:189.289.299.28-0.251062399
11:52:089.289.299.29-0.241062389
11:51:589.289.299.29-0.24562379
11:51:439.289.299.29-0.241062374
11:51:139.289.299.29-0.24562364
11:51:089.289.299.28-0.251062359
11:51:039.289.299.29-0.245062349
11:50:389.299.309.29-0.241262299
11:50:339.299.309.29-0.241062287
11:50:289.299.309.29-0.241462277
11:50:239.299.309.29-0.247562263
11:50:189.299.309.29-0.241562188
11:50:139.299.309.29-0.24562173
11:49:589.299.309.29-0.24562168
11:49:489.299.309.29-0.24162163
11:49:379.299.309.30-0.234062162
11:49:329.289.299.29-0.249062122
11:49:279.289.299.29-0.243062032
11:49:129.289.299.28-0.25562002
11:48:579.289.299.29-0.24561997
11:48:479.289.299.29-0.24261992
11:48:379.289.299.28-0.25161990
11:48:029.289.299.28-0.25161989
11:47:579.289.299.29-0.24461988
11:47:529.289.299.29-0.241761984
11:47:419.289.299.29-0.241561967
11:47:369.289.299.29-0.242061952
11:47:219.279.289.28-0.2515261932
11:47:069.279.289.28-0.25161780
11:46:419.279.289.28-0.25161779
11:46:369.279.289.27-0.261061778
11:46:319.279.289.27-0.26161768
11:46:219.279.289.28-0.251161767
11:46:169.279.289.27-0.263061756
11:46:119.279.289.27-0.263061726
11:46:069.279.289.28-0.25161696
11:45:569.279.289.27-0.26161695
11:45:369.279.289.27-0.26761694
11:45:319.279.289.28-0.251061687
11:45:269.279.289.28-0.25361677
11:45:169.279.289.28-0.25161674
11:45:119.279.289.28-0.25161673
11:45:069.279.289.28-0.257861672
11:45:019.279.289.28-0.253061594
11:44:569.279.289.28-0.25261564
11:44:469.279.289.28-0.25661562
11:43:569.279.289.28-0.25161556
11:43:469.279.289.28-0.251061555
11:43:369.269.279.27-0.262161545
11:43:309.269.279.27-0.26761524
11:43:259.269.279.27-0.26361517
11:43:109.269.279.27-0.26561514
11:43:009.269.279.27-0.26761509
11:42:559.269.279.27-0.26561502
11:42:509.269.279.27-0.262361497
11:42:459.269.279.27-0.263161474
11:42:359.269.279.27-0.262061443
11:42:309.269.279.27-0.26261423
11:42:259.269.279.27-0.26561421
11:42:209.269.279.27-0.26261416
11:42:159.269.279.27-0.26861414
11:42:109.269.279.27-0.26161406
11:42:059.269.279.27-0.265061405
11:41:559.269.279.27-0.26161355
11:41:509.279.289.27-0.262161354
11:41:459.269.289.28-0.251461333
11:41:409.279.289.26-0.277761319
11:41:359.269.279.27-0.2616461242
11:41:309.269.279.26-0.27361078
11:41:159.269.279.26-0.272061075
11:41:109.269.279.27-0.2610061055
11:40:559.269.279.27-0.26260955
11:40:409.269.279.27-0.26160953
11:40:359.269.279.27-0.2612560952
11:40:159.259.279.27-0.261560827
11:40:109.269.279.25-0.2824260812
11:40:009.269.279.27-0.26360570
11:39:559.269.279.26-0.27560567
11:39:509.269.279.27-0.26560562
11:39:359.269.279.27-0.26160557
11:39:309.259.269.26-0.274260556
11:39:259.259.269.26-0.275060514
11:39:209.269.279.26-0.2710060464
11:39:109.269.279.27-0.261060364
11:38:559.269.279.26-0.272660354
11:38:249.269.279.26-0.2713360328
11:38:149.269.279.26-0.271360195
11:38:099.269.279.27-0.26160182
11:37:549.269.279.27-0.261160181
11:37:499.269.279.26-0.2712660170
11:37:449.269.279.27-0.26260044
11:37:399.269.279.27-0.265360042
11:37:299.269.279.27-0.26259989
11:37:249.269.279.27-0.26359987
11:37:199.269.279.27-0.26259984
11:37:149.269.279.27-0.26659982
11:37:099.269.279.27-0.261159976
11:37:049.269.279.27-0.262059965
11:36:589.269.279.27-0.26559945
11:36:539.269.279.27-0.264759940
11:36:239.269.279.27-0.262359893
11:36:189.269.279.27-0.261059870
11:36:139.269.279.26-0.2710059860
11:36:089.269.279.27-0.26159760
11:36:039.269.279.27-0.261059759
11:35:539.269.279.26-0.271059749
11:35:489.269.279.26-0.27559739
11:35:439.259.269.26-0.274659734
11:35:389.259.269.26-0.275059688
11:35:339.259.269.26-0.275559638
11:35:289.269.279.26-0.276459583
11:35:089.269.279.26-0.27159519
11:35:039.259.269.26-0.271359518
11:34:589.269.279.26-0.274459505
11:34:539.259.269.26-0.271659461
11:34:489.269.279.26-0.271859445
11:34:439.259.269.26-0.274359427
11:34:389.269.279.26-0.274759384
11:34:339.259.269.26-0.271459337
11:34:289.269.279.26-0.276659323
11:34:239.259.269.26-0.272659257
11:34:189.269.279.26-0.277759231
11:34:139.259.269.26-0.272759154
11:34:089.269.279.26-0.276159127
11:34:039.259.269.26-0.27959066
11:33:589.269.279.26-0.271759057
11:33:539.269.279.26-0.271059040
11:33:489.259.269.26-0.274559030
11:33:439.269.279.26-0.277258985
11:33:389.259.269.26-0.27858913
11:33:339.269.279.26-0.275858905
11:33:289.259.269.26-0.271158847
11:33:239.259.269.26-0.275058836
11:33:189.259.269.26-0.275058786
11:33:139.259.269.26-0.271258736
11:33:029.259.269.26-0.27358724
11:32:579.259.269.26-0.27258721
11:32:529.269.279.26-0.276058719
11:32:479.259.269.26-0.277658659
11:32:429.259.269.25-0.28158583
11:32:379.259.269.26-0.27158582
11:32:329.259.269.25-0.281058581
11:32:279.259.269.26-0.271158571
11:32:229.259.269.26-0.271058560
11:32:179.259.269.26-0.271258550
11:32:129.259.269.26-0.27158538
11:32:079.259.269.26-0.271058537
11:32:029.269.279.26-0.2723858527
11:31:579.269.279.26-0.273258289
11:31:529.259.269.26-0.274458257
11:31:479.259.269.26-0.272058213
11:31:429.259.269.26-0.2710258193
11:31:329.259.269.26-0.276658091
11:31:279.259.269.26-0.272558025
11:31:229.249.259.25-0.289058000
11:31:179.239.249.24-0.2936057910
11:31:129.239.249.24-0.294257550
11:31:079.239.249.24-0.2911257508
11:31:029.239.249.24-0.291357396
11:30:579.239.249.24-0.292557383
11:30:479.239.249.24-0.292557358
11:30:429.239.249.24-0.293357333
11:30:379.239.249.24-0.29157300
11:30:329.239.249.24-0.29857299
11:30:279.239.249.24-0.29157291
11:30:179.239.249.24-0.29457290
11:30:129.239.249.24-0.2913157286
11:30:079.239.249.24-0.291157155
11:30:029.239.249.24-0.29957144
11:29:579.239.249.23-0.30557135
11:29:429.239.249.24-0.29157130
11:29:379.239.249.24-0.29557129
11:29:329.239.249.24-0.291157124
11:29:279.239.249.24-0.29657113
11:29:229.239.249.23-0.302757107
11:29:179.239.249.24-0.291357080
11:29:129.239.249.24-0.291157067
11:29:079.239.249.24-0.291057056
11:29:029.239.249.24-0.29557046
11:28:579.239.249.24-0.291057041
11:28:529.239.249.23-0.301057031
11:28:479.239.249.24-0.29557021
11:28:429.239.249.23-0.301057016
11:28:329.239.249.24-0.291457006
11:28:279.239.249.24-0.29156992
11:28:229.239.249.24-0.29156991
11:28:119.239.249.24-0.291356990
11:28:069.229.239.23-0.3014256977
11:28:019.229.239.23-0.301556835
11:27:569.229.239.23-0.302656820
11:27:519.229.239.23-0.301356794
11:27:469.229.239.23-0.302256781
11:27:419.229.239.23-0.30856759
11:27:369.229.239.23-0.309256751
11:27:319.239.249.23-0.303056659
11:27:269.239.249.23-0.3020556629
11:27:169.239.249.24-0.29456424
11:27:119.239.249.23-0.301356420
11:27:069.239.249.24-0.29156407
11:27:019.239.249.23-0.30856406
11:26:569.239.249.23-0.30656398
11:26:519.239.249.23-0.301456392
11:26:469.239.249.23-0.3013356378
11:26:419.239.249.23-0.308856245
11:26:369.239.249.23-0.302656157
11:26:319.239.249.24-0.29156131
11:26:219.239.249.24-0.29456130
11:26:169.239.249.23-0.302656126
11:26:109.239.249.24-0.291056100
11:26:059.239.249.24-0.291956090
11:26:009.239.249.23-0.30756071
11:25:559.239.249.23-0.30556064
11:25:509.239.249.24-0.291756059
11:25:459.239.249.23-0.30456042
11:25:409.249.259.24-0.294756038
11:25:359.249.259.24-0.292255991
11:25:309.249.259.24-0.29555969
11:25:259.249.259.24-0.29655964
11:25:209.249.259.24-0.291155958
11:25:159.249.259.24-0.292455947
11:25:109.249.259.24-0.291055923
11:25:059.249.259.24-0.29255913
11:25:009.249.259.24-0.291155911
11:24:559.249.259.24-0.291355900
11:24:509.249.259.24-0.2910055887
11:24:359.249.259.24-0.292055787
11:24:259.249.259.24-0.29755767
11:24:209.249.259.24-0.29755760
11:24:109.249.259.25-0.28155753
11:24:009.249.259.25-0.281055752
11:23:559.249.259.24-0.29255742
11:23:509.249.259.24-0.29155740
11:23:459.249.259.24-0.294355739
11:23:409.249.259.25-0.283855696
11:23:359.249.259.24-0.29755658
11:23:309.249.259.24-0.2911955651
11:23:259.249.259.25-0.28755532
11:23:209.249.259.24-0.294655525
11:23:109.249.259.25-0.281455479
11:23:059.249.259.24-0.29955465
11:23:009.249.259.25-0.285055456
11:22:559.249.259.24-0.294755406
11:22:509.249.259.24-0.292555359
11:22:459.249.259.25-0.28455334
11:22:409.249.259.24-0.29955330
11:22:359.249.259.24-0.29155321
11:22:309.259.269.24-0.295055320
11:22:209.259.269.25-0.2812755270
11:22:149.259.269.25-0.289255143
11:22:099.259.269.25-0.28255051
11:22:049.259.269.25-0.285755049
11:21:599.259.269.25-0.2832054992
11:21:549.259.269.26-0.277754672
11:21:499.259.269.25-0.281354595
11:21:449.259.269.25-0.282254582
11:21:399.259.269.26-0.27754560
11:21:349.259.269.25-0.288654553
11:21:249.259.269.26-0.27654467
11:21:199.259.269.25-0.28154461
11:21:099.259.269.25-0.285554460
11:21:049.259.269.26-0.27354405
11:20:599.259.269.26-0.27154402
11:20:549.259.269.25-0.281854401
11:20:499.259.269.25-0.284554383
11:20:449.259.269.26-0.2720054338
11:20:399.259.269.26-0.275254138
11:20:349.259.269.26-0.271054086
11:20:299.259.269.25-0.28754076
11:20:249.259.269.25-0.285754069
11:20:199.259.269.26-0.27254012
11:20:149.259.269.25-0.281054010
11:20:099.259.269.26-0.272154000
11:20:049.259.269.25-0.281953979
11:19:599.259.269.25-0.28553960
11:19:549.269.279.26-0.273753955
11:19:499.269.279.26-0.2730153918
11:19:449.269.279.26-0.271153617
11:19:399.269.279.26-0.273853606
11:19:349.269.279.26-0.2726853568
11:19:249.269.279.27-0.26253300
11:19:199.269.279.26-0.27853298
11:19:149.269.279.26-0.27653290
11:19:099.269.279.27-0.268053284
11:19:049.269.279.27-0.26253204
11:18:599.269.279.27-0.26653202
11:18:549.269.279.26-0.27653196
11:18:499.269.279.26-0.274153190
11:18:449.269.279.26-0.27153149
11:18:399.269.279.26-0.271553148
11:18:349.269.279.26-0.272953133
11:18:299.279.289.27-0.2631753104
11:18:249.279.289.27-0.2620552787
11:18:199.279.289.27-0.261652582
11:18:149.279.289.27-0.269652566
11:18:089.279.289.27-0.26952470
11:18:039.279.289.27-0.2611052461
11:17:589.279.289.28-0.25152351
11:17:539.279.289.27-0.26652350
11:17:489.279.289.28-0.255252344
11:17:389.279.289.27-0.261352292
11:17:339.279.289.27-0.2613452279
11:17:289.279.289.28-0.251352145
11:17:239.279.289.27-0.261452132
11:17:189.279.289.27-0.2614652118
11:17:139.279.289.28-0.251151972
11:17:089.279.289.27-0.26451961
11:17:039.279.289.28-0.25551957
11:16:539.279.289.27-0.26251952
11:16:489.279.289.27-0.261551950
11:16:439.289.299.28-0.2517651935
11:16:389.289.299.28-0.2525551759
11:16:339.289.299.28-0.2532651504
11:16:289.289.299.28-0.255651178
11:16:239.289.299.28-0.254451122
11:16:189.289.299.28-0.2521551078
11:16:139.289.299.28-0.25250863
11:16:089.289.299.28-0.257850861
11:16:039.289.299.28-0.25550783
11:15:589.289.299.28-0.255150778
11:15:539.289.299.29-0.24650727
11:15:489.289.299.28-0.25250721
11:15:389.289.299.28-0.25350719
11:15:339.289.299.29-0.243550716
11:15:289.289.299.28-0.25450681
11:15:189.289.299.28-0.25750677
11:15:139.289.299.28-0.25250670
11:15:089.289.299.29-0.242050668
11:15:039.289.299.28-0.251050648
11:14:589.289.299.28-0.254250638
11:14:539.299.309.29-0.2443750596
11:14:489.299.309.29-0.2410150159
11:14:439.299.309.29-0.241250058
11:14:389.299.309.29-0.243150046
11:14:339.299.309.30-0.231550015
11:14:279.299.309.30-0.2310050000
11:14:229.299.309.29-0.2449949900
11:14:179.299.309.29-0.24149401
11:14:129.299.309.29-0.24249400
11:14:079.299.309.30-0.231049398
11:14:029.299.309.29-0.24549388
11:13:529.299.309.30-0.23249383
11:13:379.299.309.29-0.24349381
11:13:329.299.309.29-0.24749378
11:13:279.299.309.30-0.231049371
11:13:229.299.309.29-0.24849361
11:13:179.299.309.30-0.23649353
11:13:029.299.309.30-0.231049347
11:12:579.299.309.30-0.23149337
11:12:529.299.309.30-0.23949336
11:12:479.299.309.29-0.24649327
11:12:429.299.309.30-0.231249321
11:12:379.299.309.30-0.235249309
11:12:279.299.309.30-0.232049257
11:12:229.299.309.29-0.24149237
11:12:129.299.309.30-0.231049236
11:12:079.299.309.30-0.231649226
11:11:479.299.309.30-0.23249210
11:11:429.299.309.30-0.23549208
11:11:179.299.309.29-0.241049203
11:11:129.299.309.30-0.23249193
11:11:079.299.309.30-0.231049191
11:11:029.299.309.29-0.241049181
11:10:529.299.309.30-0.23549171
11:10:479.299.309.30-0.23249166
11:10:429.299.309.30-0.233049164
11:10:379.299.309.29-0.2450049134
11:10:329.299.309.30-0.23248634
11:10:279.299.309.29-0.241048632
11:10:229.299.309.29-0.24148622
11:10:129.299.309.30-0.233048621
11:10:079.299.309.30-0.231148591
11:09:569.299.309.29-0.24148580
11:09:469.299.309.30-0.23148579
11:09:419.299.309.30-0.23548578
11:09:369.299.309.30-0.231048573
11:09:319.299.309.30-0.23648563
11:09:269.299.309.29-0.2410048557
11:09:169.299.309.30-0.235748457
11:09:119.299.309.29-0.241048400
11:09:069.299.309.29-0.241648390
11:08:569.299.309.30-0.23148374
11:08:519.299.309.30-0.231448373
11:08:419.299.309.30-0.23548359
11:08:319.299.309.30-0.23248354
11:08:269.299.309.30-0.23448352
11:08:219.299.309.30-0.23448348
11:08:169.299.309.30-0.23248344
11:08:119.299.309.30-0.234648342
11:07:509.299.309.29-0.24148296
11:07:409.299.309.29-0.24148295
11:07:309.299.309.30-0.23548294
11:07:259.299.309.30-0.23148289
11:07:209.299.309.30-0.231048288
11:07:159.299.309.30-0.23248278
11:07:009.299.309.29-0.24148276
11:06:509.299.309.30-0.23148275
11:06:459.299.309.30-0.23848274
11:06:409.299.309.29-0.245548266
11:06:359.299.309.30-0.232348211
11:06:259.299.309.30-0.23648188
11:06:159.299.309.30-0.23648182
11:06:109.299.309.29-0.24248176
11:06:059.299.309.29-0.24448174
11:06:009.299.309.30-0.231048170
11:05:559.299.309.29-0.24248160
11:05:509.299.309.30-0.231048158
11:05:459.299.309.30-0.23648148
11:05:409.299.309.30-0.231048142
11:05:359.299.309.30-0.23148132
11:05:309.299.309.30-0.23148131
11:05:259.299.309.30-0.23548130
11:05:059.299.309.30-0.23148125
11:05:009.299.309.29-0.24148124
11:04:509.299.309.30-0.23148123
11:04:459.299.309.30-0.23648122
11:04:409.299.309.29-0.243148116
11:04:259.299.309.30-0.232448085
11:04:159.299.309.29-0.24348061
11:04:109.299.309.29-0.241548058
11:04:009.299.309.30-0.23548043
11:03:559.299.309.30-0.23948038
11:03:509.299.309.29-0.246548029
11:03:459.309.319.30-0.2313347964
11:03:399.309.319.30-0.2352447831
11:03:349.309.319.30-0.23547307
11:03:249.309.319.30-0.23247302
11:03:199.309.319.30-0.232147300
11:03:149.309.319.30-0.23147279
11:03:099.309.319.30-0.23147278
11:03:049.309.319.30-0.23647277
11:02:599.309.319.30-0.236147271
11:02:549.309.319.30-0.232347210
11:02:499.309.319.31-0.222047187
11:02:449.309.319.30-0.236647167
11:02:399.309.319.30-0.236447101
11:02:349.309.319.30-0.237547037
11:02:299.309.319.30-0.236846962
11:02:199.309.319.30-0.23146894
11:02:149.309.319.30-0.23546893
11:02:099.309.319.31-0.22946888
11:02:049.309.319.31-0.22246879
11:01:599.309.319.31-0.221446877
11:01:549.309.319.30-0.23546863
11:01:499.309.319.30-0.235046858
11:01:449.309.319.31-0.22646808
11:01:399.309.319.31-0.22846802
11:01:349.309.319.30-0.233146794
11:01:299.309.319.31-0.22346763
11:01:249.309.319.31-0.221046760
11:01:149.309.319.30-0.23146750
11:01:099.309.319.31-0.221046749
11:01:049.309.319.30-0.231346739
11:00:599.309.319.30-0.233046726
11:00:549.309.319.30-0.23846696
11:00:499.309.319.30-0.236046688
11:00:449.309.319.31-0.22746628
11:00:399.309.319.30-0.2313146621
11:00:349.309.319.30-0.2340046490
11:00:299.309.319.31-0.22246090
11:00:249.309.319.31-0.22346088
11:00:199.309.319.31-0.22346085
11:00:149.309.319.31-0.22246082
11:00:099.309.319.31-0.22346080
11:00:049.309.319.30-0.232546077
10:59:599.309.319.30-0.231046052
10:59:549.319.329.31-0.229446042
10:59:499.319.329.31-0.22245948
10:59:449.329.339.32-0.215345946
10:59:349.319.329.32-0.211145893
10:59:299.319.329.32-0.212345882
10:59:249.309.319.31-0.2233445859
10:59:199.309.319.31-0.2212745525
10:59:149.309.319.31-0.22845398
10:59:099.309.319.31-0.2219245390
10:59:049.309.319.31-0.221245198
10:58:539.309.319.31-0.22545186
10:58:489.309.319.31-0.22445181
10:58:389.309.319.31-0.22545177
10:58:339.309.319.31-0.22145172
10:58:289.309.319.31-0.225645171
10:58:239.309.319.31-0.222045115
10:58:189.309.319.31-0.221245095
10:58:139.309.319.31-0.221045083
10:58:089.309.319.31-0.22545073
10:58:039.309.319.30-0.231545068
10:57:589.309.319.31-0.22445053
10:57:439.309.319.31-0.22545049
10:57:389.309.319.31-0.22245044
10:57:339.309.319.31-0.223645042
10:57:289.309.319.31-0.22545006
10:57:239.309.319.31-0.224045001
10:57:129.309.319.31-0.22144961
10:57:029.309.319.31-0.22544960
10:56:579.309.319.31-0.22644955
10:56:529.309.319.31-0.221644949
10:56:479.309.319.31-0.223644933
10:56:379.309.319.31-0.221544897
10:56:329.309.319.31-0.22544882
10:56:279.309.319.31-0.22144877
10:56:229.309.319.31-0.22544876
10:56:029.309.319.31-0.222144871
10:55:579.309.319.31-0.22244850
10:55:529.309.319.31-0.22744848
10:55:479.309.319.31-0.223244841
10:55:379.309.319.31-0.22244809
10:55:279.309.319.31-0.222044807
10:55:229.309.319.30-0.231044787
10:55:129.309.319.31-0.22844777
10:55:079.309.319.31-0.223144769
10:55:029.309.319.31-0.221044738
10:54:579.309.319.31-0.221744728
10:54:529.309.319.30-0.232544711
10:54:479.309.319.30-0.232044686
10:54:429.309.319.31-0.221044666
10:54:379.309.319.30-0.235044656
10:54:329.309.319.31-0.22944606
10:54:279.309.319.31-0.222244597
10:54:229.309.319.31-0.22544575
10:54:179.309.319.31-0.221744570
10:54:129.309.319.31-0.22344553
10:54:079.319.329.31-0.2231844550
10:54:029.319.329.32-0.21744232
10:53:579.319.329.32-0.21544225
10:53:529.319.329.32-0.213044220
10:53:479.319.329.31-0.225044190
10:53:329.319.329.31-0.221044140
10:53:279.309.319.31-0.2220844130
10:53:229.309.319.31-0.225243922
10:53:179.309.319.31-0.221243870
10:53:069.309.319.31-0.221343858
10:53:019.309.319.31-0.223643845
10:52:569.309.319.30-0.23543809
10:52:519.309.319.31-0.22643804
10:52:469.309.319.31-0.22243798
10:52:419.309.319.31-0.221443796
10:52:369.309.319.31-0.221043782
10:52:319.309.319.31-0.22143772
10:52:269.309.319.31-0.222143771
10:52:219.309.319.31-0.22443750
10:52:169.309.319.31-0.221143746
10:52:119.309.319.31-0.22143735
10:52:069.309.319.31-0.22143734
10:51:419.309.319.31-0.22643733
10:51:369.309.319.31-0.221143727
10:51:319.309.319.31-0.22843716
10:51:269.309.319.31-0.22243708
10:51:219.309.319.31-0.22243706
10:51:169.309.319.31-0.222243704
10:51:119.309.319.30-0.231043682
10:51:069.309.319.31-0.221043672
10:51:019.309.319.31-0.22243662
10:50:569.309.319.31-0.22843660
10:50:519.309.319.31-0.22443652
10:50:469.309.319.31-0.226843648
10:50:419.309.319.31-0.22143580
10:50:369.309.319.31-0.22243579
10:50:319.309.319.31-0.22543577
10:50:269.309.319.31-0.22943572
10:50:219.309.319.31-0.222143563
10:50:169.309.319.31-0.22543542
10:50:019.309.319.31-0.22143537
10:49:569.309.319.31-0.221043536
10:49:519.309.319.31-0.22343526
10:49:469.309.319.31-0.22143523
10:49:419.309.319.30-0.23443522
10:49:369.309.319.31-0.223743518
10:49:269.309.319.31-0.22143481
10:49:119.309.319.31-0.221843480
10:49:069.309.319.31-0.221743462
10:49:019.309.319.31-0.221443445
10:48:569.309.319.31-0.222043431
10:48:519.309.319.30-0.234343411
10:48:469.309.319.31-0.221043368
10:48:419.309.319.31-0.223843358
10:48:369.309.319.31-0.22243320
10:48:319.309.319.31-0.224043318
10:48:269.309.319.31-0.222043278
10:48:219.309.319.31-0.22343258
10:48:159.309.319.31-0.22643255
10:48:109.319.329.31-0.225743249
10:48:059.319.329.32-0.21543192
10:47:459.319.329.31-0.22243187
10:47:409.319.329.31-0.222343185
10:47:309.319.329.32-0.21543162
10:47:259.319.329.32-0.21143157
10:47:209.319.329.32-0.21543156
10:47:159.319.329.32-0.21243151
10:47:109.319.329.31-0.221943149
10:47:059.319.329.31-0.2219343130
10:47:009.319.329.32-0.213142937
10:46:559.319.329.31-0.22142906
10:46:509.319.329.32-0.211042905
10:46:409.319.329.32-0.21442895
10:46:359.319.329.31-0.22242891
10:46:309.319.329.31-0.2218342889
10:46:199.319.329.32-0.212442706
10:46:149.319.329.32-0.211042682
10:46:099.319.329.32-0.211042672
10:45:599.319.329.31-0.225242662
10:45:549.319.329.32-0.21942610
10:45:399.319.329.32-0.216242601
10:45:349.319.329.32-0.212542539
10:45:299.319.329.31-0.2214042514
10:45:249.319.329.32-0.21642374
10:45:199.319.329.32-0.211342368
10:45:149.319.329.32-0.21242355
10:45:099.319.329.32-0.211742353
10:45:049.319.329.32-0.21442336
10:44:599.309.319.31-0.2212442332
10:44:549.309.319.31-0.227342208
10:44:499.309.319.31-0.2211842135
10:44:449.309.319.31-0.2220142017
10:44:399.309.319.31-0.221341816
10:44:349.309.319.31-0.22741803
10:44:299.309.319.31-0.22441796
10:44:199.309.319.31-0.22841792
10:44:049.309.319.31-0.223241784
10:43:499.309.319.30-0.23341752
10:43:449.309.319.31-0.22241749
10:43:349.309.319.31-0.22541747
10:43:299.309.319.31-0.22241742
10:43:199.309.319.31-0.22141740
10:43:049.309.319.31-0.22141739
10:42:549.309.319.30-0.23341738
10:42:499.309.319.31-0.22641735
10:42:449.309.319.31-0.22241729
10:42:389.309.319.31-0.222141727
10:42:289.309.319.30-0.232041706
10:42:239.309.319.31-0.22241686
10:42:189.309.319.31-0.222041684
10:42:089.309.319.31-0.221041664
10:42:039.309.319.31-0.22541654
10:41:539.309.319.31-0.224741649
10:41:439.309.319.30-0.23141602
10:41:389.309.319.31-0.22241601
10:41:339.309.319.31-0.221041599
10:41:289.309.319.30-0.231441589
10:41:239.309.319.31-0.221241575
10:41:189.319.329.31-0.2214341563
10:41:139.319.329.32-0.211741420
10:40:589.319.329.32-0.21141403
10:40:539.319.329.31-0.223041402
10:40:489.319.329.32-0.21741372
10:40:439.319.329.32-0.21241365
10:40:339.319.329.32-0.21541363
10:40:289.319.329.32-0.21341358
10:40:239.319.329.32-0.21141355
10:40:189.319.329.31-0.2211441354
10:40:089.319.329.32-0.212741240
10:40:039.319.329.32-0.2110041213
10:39:589.319.329.32-0.21141113
10:39:539.319.329.32-0.21441112
10:39:489.319.329.31-0.22241108
10:39:439.319.329.32-0.212041106
10:39:339.319.329.32-0.211241086
10:39:289.319.329.31-0.221041074
10:39:239.309.319.31-0.2222641064
10:39:189.299.309.30-0.2335640838
10:39:139.299.309.30-0.2337440482
10:39:089.299.309.30-0.232240108
10:39:039.299.309.30-0.232540086
10:38:589.299.309.30-0.231540061
10:38:539.299.309.30-0.23540046
10:38:489.299.309.30-0.233540041
10:38:439.299.309.29-0.2420040006
10:38:389.299.309.30-0.232039806
10:38:339.299.309.29-0.24139786
10:38:289.299.309.30-0.231539785
10:38:239.299.309.30-0.23339770
10:38:189.299.309.29-0.24139767
10:38:139.299.309.30-0.23539766
10:38:079.299.309.30-0.23539761
10:38:029.299.309.30-0.23639756
10:37:579.299.309.29-0.24539750
10:37:529.299.309.29-0.245139745
10:37:479.299.309.30-0.231439694
10:37:429.299.309.30-0.233239680
10:37:379.299.309.30-0.23639648
10:37:329.299.309.30-0.232239642
10:37:279.299.309.30-0.232039620
10:37:129.299.309.30-0.233139600
10:37:079.299.309.30-0.23139569
10:37:029.299.309.30-0.23639568
10:36:579.299.309.30-0.23239562
10:36:529.299.309.30-0.23339560
10:36:479.299.309.30-0.231339557
10:36:429.299.309.30-0.23539544
10:36:379.299.309.30-0.23239539
10:36:329.299.309.30-0.231039537
10:36:279.299.309.30-0.231239527
10:36:229.299.309.30-0.231639515
10:36:179.299.309.29-0.24139499
10:36:129.299.309.30-0.23339498
10:36:079.299.309.30-0.23239495
10:35:579.299.309.30-0.232039493
10:35:529.299.309.30-0.23839473
10:35:479.299.309.30-0.232239465
10:35:379.299.309.30-0.231039443
10:35:329.299.309.30-0.23239433
10:35:279.299.309.30-0.23139431
10:35:229.299.309.29-0.24839430
10:35:179.299.309.30-0.23539422
10:35:129.299.309.30-0.231139417
10:35:079.299.309.29-0.241039406
10:34:579.299.309.30-0.231239396
10:34:529.299.309.29-0.24139384
10:34:419.299.309.29-0.24139383
10:34:369.299.309.30-0.23539382
10:34:319.299.309.30-0.231539377
10:34:269.299.309.29-0.24739362
10:34:219.299.309.30-0.23339355
10:34:119.299.309.30-0.23239352
10:34:069.299.309.30-0.231039350
10:33:569.299.309.30-0.23239340
10:33:519.299.309.29-0.24139338
10:33:469.299.309.30-0.23339337
10:33:369.299.309.29-0.241239334
10:33:319.309.319.30-0.2312639322
10:33:269.309.319.30-0.233339196
10:33:219.309.319.31-0.221539163
10:33:169.309.319.30-0.234339148
10:33:119.309.319.30-0.2330039105
10:33:069.309.319.31-0.22338805
10:32:569.309.319.31-0.22438802
10:32:319.309.319.30-0.23138798
10:32:269.309.319.30-0.231038797
10:32:219.309.319.31-0.22738787
10:32:169.309.319.31-0.22738780
10:32:119.309.319.30-0.23538773
10:32:069.319.329.31-0.224838768
10:32:019.319.329.31-0.221438720
10:31:569.319.329.31-0.221138706
10:31:519.319.329.31-0.221238695
10:31:469.319.329.31-0.221838683
10:31:419.319.329.31-0.221138665
10:31:369.319.329.31-0.221238654
10:31:319.319.329.31-0.221138642
10:31:269.319.329.31-0.221138631
10:31:219.319.329.31-0.221538620
10:31:119.319.329.31-0.22138605
10:31:069.319.329.32-0.21438604
10:30:569.319.329.32-0.21138600
10:30:519.319.329.32-0.211038599
10:30:469.319.329.32-0.21138589
10:30:419.319.329.32-0.21238588
10:30:369.319.329.32-0.21538586
10:30:319.319.329.32-0.21238581
10:30:259.319.329.31-0.222038579
10:30:209.329.339.32-0.2118838559
10:30:159.329.339.32-0.211138371
10:30:059.329.339.32-0.21238360
10:29:459.319.329.32-0.211738358
10:29:409.319.329.31-0.223038341
10:29:359.319.329.32-0.212438311
10:29:309.319.329.32-0.211838287
10:29:259.319.329.32-0.212638269
10:29:209.319.329.32-0.21438243
10:29:159.319.329.32-0.211438239
10:29:109.319.329.32-0.21338225
10:29:059.319.329.32-0.211038222
10:29:009.319.329.32-0.21338212
10:28:559.319.329.32-0.21638209
10:28:509.319.329.32-0.21438203
10:28:459.319.329.32-0.211138199
10:28:409.319.329.32-0.21438188
10:28:359.319.329.32-0.21338184
10:28:309.339.349.32-0.211038181
10:28:259.329.339.33-0.201438171
10:28:209.319.329.32-0.21538157
10:28:159.309.319.31-0.221438152
10:28:109.309.319.31-0.2213338138
10:28:059.299.309.30-0.237038005
10:27:599.299.309.30-0.2314137935
10:27:549.299.309.30-0.2320637794
10:27:499.299.309.30-0.231637588
10:27:449.299.309.30-0.231337572
10:27:399.299.309.30-0.23137559
10:27:349.299.309.30-0.23237558
10:27:249.299.309.30-0.2312637556
10:27:149.299.309.30-0.231637430
10:27:099.299.309.29-0.2413837414
10:27:049.299.309.30-0.23237276
10:26:599.299.309.30-0.231637274
10:26:549.299.309.30-0.236437258
10:26:499.299.309.30-0.233137194
10:26:449.299.309.30-0.23537163
10:26:399.299.309.30-0.231937158
10:26:349.299.309.30-0.233437139
10:26:299.309.319.30-0.2313037105
10:26:249.309.319.30-0.23836975
10:26:199.309.319.30-0.235036967
10:26:149.309.319.30-0.234036917
10:26:099.309.319.30-0.231236877
10:26:049.309.319.30-0.23536865
10:25:599.309.319.30-0.231136860
10:25:549.309.319.30-0.235136849
10:25:499.309.319.30-0.23436798
10:25:449.309.319.30-0.232836794
10:25:399.309.319.30-0.232236766
10:25:349.309.319.30-0.2313636744
10:25:299.309.319.30-0.231336608
10:25:249.309.319.30-0.234436595
10:25:199.309.319.30-0.232436551
10:25:149.309.319.30-0.231536527
10:25:099.309.319.30-0.2313336512
10:25:049.299.309.30-0.231936379
10:24:599.299.309.30-0.2318436360
10:24:549.299.309.30-0.2310436176
10:24:499.299.309.30-0.23736072
10:24:449.299.309.29-0.248736065
10:24:399.299.309.30-0.232535978
10:24:349.299.309.29-0.242535953
10:24:299.299.309.30-0.233135928
10:24:249.299.309.30-0.235535897
10:24:199.299.309.29-0.241035842
10:24:149.289.299.29-0.243635832
10:24:099.279.289.28-0.2523035796
10:24:049.279.289.28-0.256535566
10:23:599.279.289.28-0.255035501
10:23:539.289.299.28-0.257035451
10:23:489.299.309.29-0.247135381
10:23:439.299.309.29-0.243435310
10:23:389.299.309.29-0.245935276
10:23:339.299.309.29-0.243935217
10:23:289.309.319.30-0.233235178
10:23:239.309.319.30-0.2349335146
10:23:189.319.329.30-0.2352734653
10:23:139.319.329.32-0.211034126
10:23:089.319.329.31-0.222034116
10:23:039.319.329.31-0.2212134096
10:22:589.319.329.32-0.215633975
10:22:539.319.329.31-0.227933919
10:22:489.319.329.31-0.221333840
10:22:439.319.329.31-0.221733827
10:22:389.319.329.31-0.2210233810
10:22:339.319.329.31-0.221833708
10:22:289.319.329.31-0.222733690
10:22:239.319.329.31-0.228533663
10:22:189.319.329.31-0.2222333578
10:22:139.319.329.31-0.222233355
10:22:089.319.329.31-0.22333333
10:22:039.329.339.32-0.213233330
10:21:589.329.339.32-0.2114833298
10:21:539.329.339.33-0.201233150
10:21:489.329.339.33-0.202033138
10:21:439.329.339.33-0.20933118
10:21:389.329.339.33-0.202733109
10:21:339.339.349.33-0.203233082
10:21:289.339.349.33-0.2026033050
10:21:189.339.349.34-0.1910632790
10:21:139.349.359.34-0.198032684
10:21:039.349.359.34-0.194132604
10:20:589.349.359.35-0.18432563
10:20:539.349.359.35-0.181532559
10:20:489.349.359.34-0.19632544
10:20:439.349.359.35-0.181932538
10:20:389.349.359.34-0.194332519
10:20:339.349.359.34-0.1920232476
10:20:289.349.359.34-0.191132274
10:20:239.349.359.34-0.19332263
10:20:189.349.359.34-0.192032260
10:20:139.349.359.34-0.19132240
10:20:089.349.359.35-0.181232239
10:20:039.349.359.35-0.181532227
10:19:589.349.359.35-0.181732212
10:19:539.349.359.34-0.19332195
10:19:489.349.359.35-0.182032192
10:19:439.339.359.35-0.1811532172
10:19:389.349.359.34-0.194932057
10:19:339.349.359.34-0.1910832008
10:19:289.349.359.35-0.18531900
10:19:239.349.359.34-0.195531895
10:19:179.359.369.35-0.1824931840
10:19:129.359.369.35-0.188131591
10:19:079.359.369.35-0.187031510
10:19:029.359.369.35-0.1840131440
10:18:579.359.369.36-0.17631039
10:18:529.359.369.36-0.172531033
10:18:479.359.369.36-0.174031008
10:18:429.359.369.35-0.18830968
10:18:379.359.369.35-0.181830960
10:18:329.369.379.36-0.1711830942
10:18:279.369.379.36-0.1710930824
10:18:229.369.379.36-0.1740230715
10:18:179.369.379.37-0.161530313
10:18:129.369.379.36-0.175230298
10:18:029.379.389.37-0.1631630246
10:17:579.379.399.37-0.163929930
10:17:529.389.399.38-0.1529129891
10:17:429.389.399.39-0.141029600
10:17:379.389.399.38-0.152129590
10:17:329.389.399.39-0.145529569
10:17:179.389.399.39-0.142029514
10:17:129.389.399.38-0.15529494
10:17:079.389.399.38-0.152429489
10:17:029.389.399.39-0.14229465
10:16:529.389.399.38-0.15429463
10:16:369.389.399.38-0.15229459
10:16:269.389.399.39-0.141029457
10:16:169.389.399.39-0.141329447
10:16:119.389.399.39-0.14429434
10:16:019.389.399.39-0.14329430
10:15:569.389.399.39-0.14229427
10:15:519.389.399.38-0.15429425
10:15:219.389.399.39-0.14129421
10:15:169.389.399.38-0.155029420
10:15:069.389.399.39-0.14629370
10:14:569.389.399.39-0.14129364
10:14:519.389.399.39-0.142529363
10:14:469.389.399.39-0.14729338
10:14:419.389.399.39-0.14229331
10:14:369.389.399.39-0.141129329
10:14:319.389.399.39-0.14829318
10:14:269.389.399.39-0.14129310
10:14:219.389.399.39-0.14629309
10:14:169.389.399.38-0.153029303
10:14:119.389.399.39-0.141229273
10:14:069.389.399.39-0.141229261
10:14:019.389.399.38-0.15129249
10:13:569.389.399.39-0.143029248
10:13:519.389.399.39-0.141529218
10:13:419.389.399.39-0.142729203
10:13:269.389.399.39-0.145029176
10:13:169.389.399.39-0.14529126
10:13:119.389.399.39-0.14129121
10:13:069.389.399.39-0.14129120
10:13:019.389.399.39-0.14129119
10:12:509.389.399.39-0.141029118
10:12:409.389.399.39-0.143829108
10:12:359.389.399.38-0.15129070
10:12:309.389.399.38-0.15229069
10:12:259.389.399.38-0.151029067
10:12:109.389.399.38-0.15729057
10:12:059.389.399.38-0.154029050
10:11:509.389.399.39-0.14629010
10:11:459.379.389.38-0.151329004
10:11:409.379.389.38-0.1510628991
10:11:359.379.389.38-0.15228885
10:11:309.379.389.38-0.155028883
10:11:259.379.389.38-0.151228833
10:11:209.379.389.38-0.155328821
10:11:159.379.389.38-0.152328768
10:11:109.379.389.38-0.15328745
10:11:059.379.389.38-0.1511628742
10:11:009.379.389.38-0.15228626
10:10:559.379.389.38-0.15928624
10:10:509.379.389.37-0.16128615
10:10:459.379.389.38-0.15428614
10:10:409.379.389.38-0.15528610
10:10:359.379.389.38-0.1510228605
10:10:309.379.389.38-0.151028503
10:10:259.379.389.38-0.15628493
10:10:209.379.389.37-0.162728487
10:10:159.379.389.38-0.15128460
10:10:109.379.389.37-0.162028459
10:10:059.379.389.37-0.16128439
10:10:009.369.379.37-0.163528438
10:09:559.369.379.37-0.16728403
10:09:509.369.379.37-0.163028396
10:09:459.379.389.37-0.16828366
10:09:359.379.389.37-0.162428358
10:09:309.369.379.37-0.163428334
10:09:259.369.379.37-0.163828300
10:09:209.369.379.37-0.16528262
10:09:159.369.379.37-0.161128257
10:09:109.369.379.37-0.163128246
10:09:059.369.389.36-0.174028215
10:09:009.379.389.36-0.1720428175
10:08:559.379.389.37-0.16227971
10:08:459.379.389.38-0.15327969
10:08:409.379.389.38-0.151527966
10:08:359.369.379.37-0.162427951
10:08:309.369.379.37-0.1610927927
10:08:259.369.379.36-0.174527818
10:08:209.369.379.36-0.177927773
10:08:159.369.379.37-0.1611527694
10:08:099.369.379.37-0.1611427579
10:08:049.369.379.36-0.1722727465
10:07:599.369.379.37-0.165627238
10:07:549.369.379.37-0.162027182
10:07:499.369.379.37-0.1642627162
10:07:449.369.379.36-0.175526736
10:07:399.369.379.37-0.161626681
10:07:349.369.379.36-0.173326665
10:07:299.369.379.37-0.16526632
10:07:249.369.379.37-0.165326627
10:07:199.379.389.37-0.1631726574
10:07:149.379.389.38-0.152226257
10:07:099.379.389.38-0.154326235
10:07:049.379.389.38-0.152026192
10:06:599.379.389.38-0.152026172
10:06:549.379.389.38-0.1520126152
10:06:499.379.389.37-0.166525951
10:06:449.389.399.38-0.1539625886
10:06:399.389.399.39-0.148525490
10:06:349.389.399.38-0.151125405
10:06:299.389.399.38-0.155525394
10:06:249.389.399.39-0.143025339
10:06:199.389.399.38-0.154025309
10:06:149.399.409.39-0.1446025269
10:06:099.399.409.40-0.1330424809
10:06:049.399.409.39-0.147724505
10:05:599.399.409.40-0.134124428
10:05:549.399.409.40-0.131624387
10:05:499.399.409.40-0.13924371
10:05:439.399.409.40-0.13424362
10:05:389.399.409.40-0.133324358
10:05:339.409.419.40-0.1342324325
10:05:289.409.419.41-0.12223902
10:05:239.399.409.40-0.1314623900
10:05:189.399.409.40-0.1326423754
10:05:139.399.409.40-0.134923490
10:05:089.409.419.40-0.1327423441
10:05:039.409.419.40-0.1354223167
10:04:589.409.419.41-0.1210222625
10:04:539.409.419.40-0.1312722523
10:04:489.409.419.40-0.1349922396
10:04:439.409.419.41-0.123821897
10:04:389.409.419.40-0.137021859
10:04:339.409.419.40-0.1349921789
10:04:289.409.419.41-0.121021290
10:04:239.409.419.41-0.1220321280
10:04:189.409.419.40-0.131921077
10:04:139.409.419.41-0.1216121058
10:04:089.419.429.41-0.1229820897
10:04:039.419.429.42-0.111220599
10:03:589.419.429.42-0.113220587
10:03:539.419.429.41-0.128920555
10:03:489.419.429.41-0.1249920466
10:03:439.419.429.41-0.122919967
10:03:389.419.429.42-0.1118519938
10:03:339.419.429.41-0.121219753
10:03:289.419.429.41-0.123919741
10:03:239.429.439.42-0.1123519702
10:03:189.429.439.43-0.10219467
10:03:139.429.439.42-0.11119465
10:03:089.429.439.42-0.112519464
10:03:039.429.439.43-0.1010019439
10:02:589.429.439.42-0.11919339
10:02:539.429.439.43-0.105319330
10:02:489.429.439.42-0.11419277
10:02:439.429.439.42-0.11119273
10:02:389.429.439.42-0.11619272
10:02:339.429.439.43-0.10119266
10:02:289.429.439.42-0.111019265
10:02:239.429.439.42-0.11119255
10:02:189.429.439.43-0.10119254
10:02:139.429.439.42-0.111219253
10:02:089.429.439.42-0.117619241
10:02:039.429.439.42-0.11519165
10:01:589.429.439.42-0.111019160
10:01:539.429.439.42-0.11519150
10:01:479.429.439.42-0.113119145
10:01:429.429.439.43-0.10219114
10:01:379.429.439.42-0.11519112
10:01:279.429.439.42-0.112119107
10:01:229.429.439.42-0.11619086
10:01:179.429.439.43-0.10519080
10:01:079.429.439.42-0.112819075
10:01:029.429.439.42-0.111919047
10:00:579.429.439.43-0.1016819028
10:00:529.429.439.42-0.117818860
10:00:479.429.439.42-0.1149918782
10:00:429.429.439.43-0.102218283
10:00:379.429.439.43-0.10518261
10:00:329.429.439.42-0.111118256
10:00:279.429.439.43-0.105118245
10:00:229.429.439.42-0.115018194
10:00:179.429.439.43-0.10918144
10:00:079.429.439.43-0.10818135
10:00:029.429.439.43-0.10518127
09:59:579.429.439.43-0.10118122
09:59:479.429.439.43-0.10518121
09:59:429.429.439.42-0.11318116
09:59:379.429.439.43-0.10518113
09:59:279.429.439.42-0.112018108
09:59:229.429.439.42-0.11718088
09:59:179.429.439.43-0.10218081
09:59:129.429.439.43-0.101018079
09:59:079.429.439.43-0.10418069
09:59:029.429.439.43-0.10518065
09:58:579.429.439.42-0.111018060
09:58:529.429.439.42-0.113218050
09:58:479.429.439.43-0.101118018
09:58:379.429.439.43-0.1013818007
09:58:329.429.439.42-0.1149917869
09:58:279.429.439.43-0.1011217370
09:58:229.429.439.43-0.101317258
09:58:179.429.439.43-0.10917245
09:58:129.429.439.43-0.102117236
09:58:069.429.439.43-0.10317215
09:58:019.429.439.43-0.101117212
09:57:569.429.439.43-0.10317201
09:57:519.429.439.43-0.10717198
09:57:369.429.439.43-0.10617191
09:57:319.439.449.43-0.102417185
09:57:219.429.439.43-0.10217161
09:57:169.429.439.43-0.104317159
09:57:119.439.449.42-0.117417116
09:57:069.439.449.43-0.1049917042
09:57:019.439.449.43-0.10116543
09:56:519.439.449.43-0.10116542
09:56:419.439.449.43-0.10216541
09:56:369.439.449.43-0.10216539
09:56:319.439.449.44-0.091016537
09:56:069.439.449.43-0.10216527
09:56:019.439.449.44-0.091516525
09:55:569.439.449.43-0.10516510
09:55:419.439.449.44-0.09216505
09:55:369.439.449.43-0.10116503
09:55:319.439.449.43-0.10116502
09:55:269.439.449.43-0.10516501
09:55:219.439.449.44-0.09316496
09:55:169.439.449.44-0.091416493
09:55:119.439.449.43-0.10116479
09:55:069.439.449.43-0.10316478
09:55:019.439.449.43-0.101016475
09:54:409.439.449.43-0.101016465
09:54:359.439.449.43-0.107016455
09:54:309.439.449.43-0.101116385
09:54:259.439.449.43-0.102716374
09:54:209.439.449.43-0.1015016347
09:54:109.439.449.44-0.09316197
09:54:059.439.449.43-0.101016194
09:54:009.439.449.43-0.103316184
09:53:509.439.449.44-0.09116151
09:53:459.439.449.43-0.10216150
09:53:409.439.449.44-0.091016148
09:53:359.439.449.44-0.09516138
09:53:309.439.449.43-0.101016133
09:53:259.439.449.44-0.091716123
09:53:209.439.449.43-0.103116106
09:53:159.449.459.44-0.0929516075
09:53:009.449.459.44-0.09415780
09:52:559.449.459.44-0.091015776
09:52:409.449.459.45-0.081415766
09:52:309.449.459.45-0.08115752
09:52:259.449.459.45-0.08515751
09:52:159.449.459.45-0.08715746
09:52:109.449.459.45-0.081515739
09:52:059.449.459.44-0.091015724
09:52:009.449.459.45-0.08115714
09:51:559.449.459.45-0.08715713
09:51:509.449.459.45-0.08215706
09:51:459.449.459.45-0.08515704
09:51:409.439.449.44-0.0921715699
09:51:359.439.449.43-0.101215482
09:51:309.439.449.44-0.097915470
09:51:259.439.449.44-0.092915391
09:51:209.439.449.44-0.091515362
09:51:159.439.449.44-0.093015347
09:51:109.439.449.44-0.092515317
09:51:059.439.449.44-0.094115292
09:51:009.439.449.44-0.091815251
09:50:559.439.449.44-0.093815233
09:50:509.439.449.44-0.092715195
09:50:459.439.449.44-0.096115168
09:50:399.439.449.44-0.091715107
09:50:349.439.449.44-0.092315090
09:50:299.439.449.44-0.091015067
09:50:249.439.449.44-0.091315057
09:50:199.449.459.44-0.096415044
09:50:149.449.459.44-0.0911314980
09:50:099.459.469.45-0.0846714867
09:50:049.459.469.45-0.0856314400
09:49:599.459.469.45-0.0838513837
09:49:549.459.469.46-0.071613452
09:49:499.459.469.45-0.086213436
09:49:449.459.469.46-0.075513374
09:49:399.459.469.46-0.0717513319
09:49:349.459.469.45-0.082013144
09:49:299.459.469.46-0.07513124
09:49:249.459.469.46-0.071113119
09:49:199.459.469.46-0.072013108
09:49:149.469.479.46-0.0735413088
09:49:099.469.479.46-0.071512734
09:49:049.469.479.46-0.0753712719
09:48:599.469.479.46-0.072512182
09:48:549.469.479.46-0.07512157
09:48:499.469.479.47-0.06912152
09:48:449.469.479.47-0.062212143
09:48:399.469.479.47-0.06212121
09:48:349.469.479.47-0.063012119
09:48:299.469.479.47-0.06812089
09:48:249.469.479.46-0.072212081
09:48:199.469.479.47-0.062112059
09:48:099.469.479.46-0.071512038
09:48:039.469.479.47-0.06712023
09:47:589.469.479.47-0.061012016
09:47:539.469.479.47-0.061412006
09:47:489.469.479.47-0.061211992
09:47:439.479.489.47-0.06211980
09:47:389.479.489.47-0.061011978
09:47:339.479.489.48-0.052211968
09:47:289.479.489.47-0.0616711946
09:47:239.479.489.47-0.065011779
09:47:139.479.489.47-0.0649911729
09:46:589.479.489.47-0.061711230
09:46:539.479.489.47-0.062011213
09:46:339.479.489.47-0.061011193
09:46:289.479.489.47-0.06211183
09:46:239.479.489.48-0.05211181
09:46:189.479.489.47-0.06211179
09:45:439.479.489.48-0.052011177
09:45:339.479.489.48-0.05111157
09:45:189.479.489.48-0.05511156
09:45:139.479.489.47-0.06611151
09:45:039.479.489.47-0.06111145
09:44:489.479.489.47-0.062011144
09:44:439.479.489.47-0.06411124
09:44:289.479.489.47-0.061011120
09:44:239.479.489.47-0.06111110
09:44:189.479.489.47-0.061511109
09:44:029.479.489.47-0.06511094
09:43:429.479.489.47-0.06111089
09:43:379.479.489.47-0.06511088
09:43:079.479.489.47-0.06111083
09:43:029.479.489.48-0.05111082
09:42:579.479.489.47-0.06911081
09:42:529.479.489.47-0.06511072
09:42:479.479.489.48-0.051511067
09:42:429.479.489.47-0.062211052
09:42:379.479.489.47-0.06311030
09:42:329.479.489.47-0.061511027
09:42:279.479.489.47-0.06211012
09:42:179.479.489.47-0.066511010
09:42:129.479.489.47-0.06410945
09:41:479.479.489.47-0.06310941
09:41:429.479.489.47-0.06510938
09:41:329.479.489.47-0.068510933
09:41:279.479.489.47-0.0610010848
09:41:179.479.489.48-0.05310748
09:41:129.479.489.48-0.05510745
09:40:579.479.489.48-0.05110740
09:40:529.479.489.48-0.05210739
09:40:379.479.489.48-0.05110737
09:40:329.479.489.48-0.05110736
09:40:229.479.489.47-0.06110735
09:40:179.479.489.48-0.051010734
09:40:079.479.489.47-0.06510724
09:40:029.479.489.48-0.051010719
09:39:379.479.489.47-0.06110709
09:39:329.479.489.48-0.05210708
09:39:169.479.489.48-0.05910706
09:39:119.479.489.48-0.051010697
09:39:069.479.489.48-0.056310687
09:38:569.479.489.47-0.06310624
09:38:469.479.489.47-0.06210621
09:38:419.479.489.47-0.06210619
09:38:269.479.489.47-0.063010617
09:38:219.479.489.47-0.061010587
09:38:169.479.489.48-0.05110577
09:38:019.479.489.48-0.05210576
09:37:369.479.489.47-0.061010574
09:37:259.479.489.48-0.05210564
09:37:059.479.489.47-0.061010562
09:37:009.479.489.48-0.05210552
09:36:559.479.489.48-0.05510550
09:36:459.479.489.47-0.062010545
09:36:359.479.489.47-0.061010525
09:36:209.479.489.48-0.05110515
09:36:159.479.489.48-0.05210514
09:35:509.479.489.48-0.05110512
09:35:459.479.489.47-0.0610010511
09:35:409.479.489.47-0.06310411
09:35:309.479.489.48-0.05610408
09:35:159.469.479.47-0.061710402
09:35:109.469.479.47-0.068410385
09:35:059.469.479.47-0.06210301
09:35:009.469.479.47-0.06110299
09:34:559.469.479.47-0.064510298
09:34:509.469.479.47-0.061110253
09:34:459.469.479.47-0.06110242
09:34:409.469.479.47-0.06510241
09:34:359.479.489.47-0.0616510236
09:34:309.479.489.48-0.0520010071
09:34:259.479.489.48-0.0529871
09:34:209.479.489.48-0.0579869
09:34:159.479.489.47-0.061009862
09:34:109.479.489.48-0.05569762
09:34:059.489.499.48-0.054209706
09:34:009.489.499.48-0.054999286
09:33:509.489.499.48-0.05208787
09:33:459.489.499.49-0.042008767
09:33:359.489.499.48-0.05198567
09:33:309.489.499.49-0.042028548
09:33:259.489.499.48-0.05508346
09:33:209.489.499.48-0.05108296
09:33:099.489.499.48-0.0518286
09:32:599.489.499.49-0.0418285
09:32:549.489.499.49-0.04108284
09:32:299.489.499.48-0.0548274
09:32:249.489.499.49-0.04258270
09:32:199.489.499.49-0.0458245
09:32:149.489.499.48-0.0528240
09:32:049.489.499.49-0.0418238
09:31:249.489.499.49-0.0418237
09:31:199.489.499.49-0.0418236
09:31:149.489.499.48-0.0528235
09:31:099.489.499.48-0.0548233
09:31:049.489.499.48-0.0518229
09:30:499.489.499.48-0.0518228
09:30:449.489.499.48-0.0548227
09:30:399.489.499.48-0.05108223
09:30:299.489.499.48-0.05218213
09:30:099.489.499.49-0.04218192
09:30:049.499.509.49-0.041008171
09:29:599.499.509.49-0.04558071
09:29:549.499.509.49-0.04498016
09:29:499.499.509.49-0.044497967
09:29:099.499.509.49-0.0417518
09:28:039.499.509.49-0.0447517
09:27:589.499.509.49-0.04207513
09:27:539.499.509.49-0.0417493
09:27:389.499.509.49-0.04107492
09:27:339.499.509.49-0.0457482
09:27:289.499.509.49-0.0457477
09:27:239.499.509.49-0.0477472
09:27:189.499.509.49-0.04557465
09:27:089.499.509.49-0.04207410
09:27:039.499.509.49-0.0457390
09:26:589.499.509.49-0.04557385
09:26:539.499.509.49-0.04127330
09:26:339.499.509.50-0.0347318
09:26:289.499.509.50-0.0327314
09:26:239.499.509.49-0.04207312
09:26:139.499.509.50-0.0317292
09:25:379.489.499.49-0.04567291
09:25:329.489.499.49-0.04127235
09:25:279.489.499.49-0.04147223
09:25:229.489.499.49-0.0437209
09:25:179.489.499.49-0.04217206
09:25:129.489.499.49-0.04387185
09:25:079.489.499.49-0.0417147
09:25:029.489.499.49-0.0477146
09:24:579.489.499.49-0.0447139
09:24:529.489.499.49-0.0497135
09:24:479.489.499.49-0.04107126
09:24:429.489.499.49-0.04207116
09:24:379.489.499.48-0.0567096
09:24:329.489.499.49-0.04627090
09:23:529.489.499.48-0.0587028
09:23:479.489.499.49-0.0487020
09:23:429.489.499.49-0.04387012
09:23:329.489.499.49-0.0426974
09:23:279.489.499.49-0.0466972
09:23:229.489.499.49-0.04206966
09:23:179.489.499.49-0.0496946
09:23:129.489.499.49-0.04106937
09:23:029.489.499.49-0.04106927
09:22:579.489.499.49-0.0466917
09:22:529.489.499.49-0.0426911
09:22:379.489.499.49-0.04176909
09:22:329.499.509.49-0.04716892
09:22:279.499.509.49-0.0416821
09:22:229.499.509.49-0.0416820
09:21:579.499.509.49-0.0456819
09:21:529.499.509.50-0.03546814
09:21:479.489.499.49-0.04656760
09:21:369.489.499.49-0.0426695
09:21:319.499.509.49-0.04186693
09:21:269.499.509.49-0.04246675
09:21:219.499.509.49-0.04446651
09:21:169.499.509.49-0.044496607
09:21:119.499.509.49-0.04116158
09:21:069.499.509.50-0.031306147
09:20:519.499.509.50-0.03106017
09:20:419.499.509.50-0.03106007
09:20:369.499.509.50-0.03465997
09:20:269.499.509.50-0.0315951
09:20:169.499.509.49-0.0445950
09:20:119.499.509.50-0.0315946
09:20:019.499.509.50-0.0355945
09:19:269.499.509.50-0.0325940
09:19:219.499.509.50-0.0355938
09:19:169.499.509.50-0.03295933
09:18:569.499.509.50-0.03145904
09:18:519.499.509.49-0.0445890
09:18:469.499.509.50-0.0325886
09:18:419.499.509.50-0.0335884
09:18:269.499.509.50-0.0315881
09:18:169.499.509.50-0.03295880
09:18:119.499.509.49-0.0445851
09:18:059.499.509.50-0.0365847
09:18:009.499.509.50-0.03305841
09:17:559.499.509.50-0.0315811
09:17:509.499.509.49-0.0455810
09:17:459.499.509.49-0.04205805
09:17:409.499.509.50-0.03305785
09:17:359.499.509.50-0.0325755
09:17:309.499.509.49-0.04245753
09:17:259.509.519.50-0.032505729
09:17:209.509.519.50-0.0345479
09:17:159.509.519.50-0.03395475
09:17:109.509.519.50-0.03225436
09:17:059.509.519.50-0.032005414
09:17:009.509.519.50-0.0325214
09:16:559.509.519.51-0.02105212
09:16:459.509.519.50-0.0325202
09:16:409.509.519.50-0.03115200
09:16:359.519.529.51-0.02615189
09:16:309.519.529.51-0.02245128
09:16:259.519.529.51-0.02435104
09:16:209.519.529.51-0.0265061
09:16:159.519.529.52-0.01135055
09:15:559.519.529.51-0.0225042
09:15:509.519.529.51-0.02105040
09:15:459.519.529.51-0.0225030
09:15:409.519.529.52-0.01115028
09:15:359.519.529.52-0.0155017
09:15:259.519.529.52-0.0115012
09:15:209.519.529.52-0.01105011
09:15:159.519.529.52-0.01105001
09:15:109.519.529.52-0.0164991
09:15:059.519.529.51-0.02304985
09:15:009.519.529.52-0.01614955
09:14:559.519.529.51-0.02154894
09:14:509.519.529.51-0.02434879
09:14:449.519.529.51-0.021174836
09:14:399.519.529.52-0.01464719
09:14:349.519.529.51-0.0214673
09:14:299.509.519.51-0.02144672
09:14:249.509.519.51-0.0284658
09:14:199.509.519.51-0.02494650
09:14:149.509.519.51-0.0214601
09:14:049.509.519.51-0.0214600
09:13:599.509.519.51-0.0284599
09:13:549.499.509.50-0.03664591
09:13:499.499.509.50-0.03904525
09:13:449.499.509.50-0.03144435
09:13:399.499.509.50-0.03704421
09:13:349.499.509.49-0.0424351
09:13:299.499.509.50-0.03254349
09:13:249.499.509.50-0.0354324
09:13:199.499.509.50-0.0334319
09:13:099.499.509.50-0.0394316
09:13:049.499.509.50-0.03404307
09:12:549.499.509.50-0.03104267
09:12:499.499.509.50-0.03164257
09:12:449.499.509.50-0.03134241
09:12:399.499.509.50-0.0324228
09:12:299.499.509.50-0.0314226
09:12:249.499.509.50-0.0354225
09:12:199.499.509.50-0.0334220
09:12:149.499.509.50-0.03154217
09:12:099.499.509.50-0.03124202
09:12:049.499.509.50-0.03304190
09:11:599.499.509.50-0.0314160
09:11:549.499.509.50-0.0384159
09:11:499.499.509.50-0.03224151
09:11:449.499.509.50-0.03254129
09:11:349.499.509.50-0.03134104
09:11:299.499.509.50-0.0354091
09:11:249.499.509.50-0.03104086
09:11:199.499.509.50-0.03244076
09:11:149.499.509.50-0.03204052
09:10:599.499.509.49-0.0424032
09:10:549.499.509.50-0.03384030
09:10:499.499.509.49-0.0423992
09:10:449.499.509.50-0.03103990
09:10:349.499.509.50-0.0323980
09:10:299.499.509.49-0.0413978
09:10:249.499.509.50-0.0333977
09:10:189.499.509.49-0.04123974
09:10:139.499.509.50-0.03203962
09:10:089.499.509.49-0.04323942
09:10:039.499.509.50-0.03253910
09:09:589.499.509.50-0.03103885
09:09:489.499.509.49-0.0413875
09:09:439.499.509.49-0.0453874
09:09:389.499.509.50-0.03853869
09:09:339.499.509.50-0.03453784
09:09:289.499.509.49-0.0433739
09:09:239.499.509.50-0.03113736
09:09:139.499.509.50-0.0353725
09:09:089.499.509.49-0.0413720
09:09:039.499.509.50-0.0363719
09:08:589.499.509.50-0.0363713
09:08:539.499.509.49-0.0433707
09:08:489.499.509.50-0.03573704
09:08:439.499.509.50-0.03233647
09:08:339.479.499.49-0.04223624
09:08:289.479.499.47-0.06113602
09:08:239.479.489.48-0.051863591
09:08:189.479.489.48-0.05413405
09:08:139.479.489.48-0.051173364
09:08:039.479.489.47-0.0623247
09:07:589.479.489.48-0.0523245
09:07:539.479.489.47-0.06103243
09:07:489.479.489.47-0.0653233
09:07:439.479.489.47-0.0673228
09:07:389.479.489.47-0.06303221
09:07:239.479.489.47-0.0693191
09:07:179.479.489.48-0.0553182
09:07:029.479.489.47-0.0623177
09:06:579.479.489.47-0.06123175
09:06:529.479.489.48-0.0523163
09:06:429.479.489.47-0.06113161
09:06:379.479.489.48-0.0563150
09:06:229.479.489.47-0.06103144
09:06:179.479.489.48-0.051023134
09:06:129.479.489.48-0.05133032
09:06:079.479.489.47-0.06353019
09:06:029.479.489.48-0.05102984
09:05:429.479.489.48-0.0522974
09:05:379.479.489.48-0.0552972
09:05:329.479.489.48-0.0512967
09:05:179.479.489.48-0.05222966
09:05:129.479.489.47-0.0642944
09:05:079.479.489.48-0.05382940
09:05:029.479.489.48-0.05152902
09:04:579.479.489.47-0.0682887
09:04:529.479.489.47-0.06542879
09:04:479.479.489.47-0.06202825
09:04:429.479.489.48-0.0512805
09:04:379.479.489.47-0.06232804
09:04:329.479.489.48-0.05152781
09:04:279.479.489.47-0.06202766
09:04:229.479.489.48-0.05422746
09:04:179.479.489.47-0.06762704
09:04:129.479.489.47-0.06502628
09:04:079.479.489.47-0.06302578
09:04:029.479.489.47-0.06122548
09:03:579.479.489.47-0.06102536
09:03:529.479.489.47-0.0642526
09:03:479.479.489.48-0.0522522
09:03:429.479.489.47-0.06102520
09:03:379.469.479.48-0.051902510
09:03:329.469.479.46-0.07132320
09:03:279.479.489.47-0.06252307
09:03:229.479.489.48-0.05102282
09:03:179.479.489.48-0.051002272
09:03:119.479.489.47-0.06242172
09:03:069.489.499.48-0.05832148
09:03:019.489.499.48-0.05202065
09:02:569.489.499.48-0.05122045
09:02:519.489.499.48-0.0572033
09:02:469.489.499.49-0.0452026
09:02:419.489.499.48-0.05152021
09:02:369.489.499.48-0.05522006
09:02:319.489.499.48-0.05111954
09:02:269.489.499.48-0.05161943
09:02:219.489.499.48-0.05181927
09:02:169.489.499.48-0.05111909
09:02:119.489.499.49-0.0411898
09:02:069.489.499.48-0.05121897
09:02:019.489.499.49-0.04151885
09:01:569.499.509.49-0.04771870
09:01:519.499.509.49-0.04751793
09:01:469.509.519.50-0.031481718
09:01:419.509.519.50-0.03821570
09:01:369.509.519.50-0.03261488
09:01:319.509.519.50-0.031001462
09:01:269.509.519.50-0.0331362
09:01:219.509.519.50-0.0321359
09:01:169.509.519.50-0.03191357
09:01:119.509.519.50-0.03411338
09:01:069.509.519.50-0.0321297
09:01:019.509.519.50-0.03121295
09:00:569.509.519.50-0.0361283
09:00:519.509.519.50-0.03221277
09:00:469.509.519.50-0.03541255
09:00:419.509.519.50-0.03851201
09:00:369.509.519.50-0.03901116
09:00:319.509.519.50-0.03101026
09:00:219.509.519.50-0.0321016
09:00:169.509.519.50-0.03291014
09:00:119.509.519.50-0.0387985
09:00:069.509.519.50-0.038898
09:00:01----9.50-0.03680890
 
加密貨幣
比特幣BTC 3688.93 -7.13 -0.19%
以太幣ETH 100.82 -0.29 -0.29%
瑞波幣XRP 0.352068 0.00 0.54%
比特幣現金BCH 103.76 -1.44 -1.37%
萊特幣LTC 30.06 -0.08 -0.27%
卡達幣ADA 0.034581 -0.00 -0.44%
波場幣TRX 0.015358 0.00 3.55%
恆星幣XLM 0.114952 0.00 0.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。