台新金  (2887) 金融保險 上市

17.25 ▲+0.30 +1.77% 3.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 20,308 17.25 24 17.30 1,073 17.15 17.35 17.05 16.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.2517.3017.25+0.302220308
13:30:0017.2017.2517.25+0.30226220286
13:24:4917.2017.2517.20+0.25118024
13:24:4917.2017.2517.20+0.25118023
13:24:4917.2017.2517.20+0.25118022
13:24:4817.2017.2517.25+0.30318021
13:24:4217.2017.2517.25+0.30118018
13:24:4117.2017.2517.20+0.25118017
13:24:4117.2017.2517.25+0.301018016
13:24:3817.2017.2517.25+0.30118006
13:24:3017.2017.2517.25+0.30118005
13:24:2917.2017.2517.25+0.30118004
13:24:2817.2017.2517.20+0.25118003
13:24:2817.2017.2517.25+0.30118002
13:24:2417.2017.2517.25+0.30318001
13:24:2217.2017.2517.25+0.30217998
13:24:1617.2017.2517.25+0.30117996
13:24:1417.2017.2517.20+0.25417995
13:24:1117.2017.2517.20+0.25117991
13:24:0517.2017.2517.20+0.25117990
13:24:0417.2017.2517.20+0.25417989
13:24:0117.2017.2517.25+0.30217985
13:24:0017.2017.2517.20+0.25217983
13:23:5217.2017.2517.20+0.25117981
13:23:4817.2017.2517.20+0.25217980
13:23:3717.2017.2517.20+0.25217978
13:23:3617.2017.2517.25+0.30117976
13:23:3517.2017.2517.20+0.25117975
13:23:3017.2017.2517.25+0.30117974
13:23:3017.2017.2517.25+0.30217973
13:23:2917.2017.2517.20+0.25117971
13:23:2717.2017.2517.25+0.30117970
13:23:2617.2017.2517.20+0.25217969
13:23:2117.2017.2517.20+0.25117967
13:23:2017.2017.2517.25+0.30317966
13:23:1917.2017.2517.20+0.25217963
13:23:1517.2017.2517.20+0.25217961
13:23:0917.2017.2517.20+0.25317959
13:23:0417.2017.2517.20+0.25217956
13:23:0417.2017.2517.20+0.25517954
13:23:0017.2017.2517.20+0.25117949
13:23:0017.2017.2517.20+0.25117948
13:23:0017.2017.2517.20+0.25117947
13:22:5917.2017.2517.20+0.25117946
13:22:5917.2017.2517.20+0.25217945
13:22:5917.2017.2517.20+0.25617943
13:22:5817.2017.2517.20+0.25117937
13:22:5817.2017.2517.20+0.25117936
13:22:5517.2017.2517.20+0.25217935
13:22:4917.2017.2517.20+0.25317933
13:22:4317.2017.2517.20+0.25217930
13:22:3317.2017.2517.20+0.25217928
13:22:2717.2017.2517.20+0.25717926
13:22:2117.2017.2517.20+0.25217919
13:22:1617.2017.2517.25+0.30117917
13:22:1617.2017.2517.20+0.25317916
13:22:1017.2017.2517.20+0.25217913
13:22:0117.2017.2517.20+0.25217911
13:21:5017.2017.2517.20+0.25217909
13:21:4017.2017.2517.25+0.30417907
13:21:4017.2017.2517.25+0.303917903
13:21:3917.2017.2517.20+0.25217864
13:21:3717.2017.2517.25+0.30117862
13:21:3517.2017.3017.20+0.252517861
13:21:3217.2017.2517.25+0.30117836
13:21:2817.2017.2517.20+0.25217835
13:21:2317.2017.2517.25+0.30217833
13:21:2317.2017.2517.25+0.301217831
13:21:2017.2017.2517.25+0.30817819
13:21:2017.2017.2517.25+0.30117811
13:21:1717.2017.3017.20+0.25217810
13:21:0717.2017.3017.20+0.25217808
13:21:0017.2517.3017.25+0.30617806
13:21:0017.2017.2517.25+0.30117800
13:21:0017.2017.2517.25+0.30117799
13:21:0017.2017.2517.25+0.30117798
13:20:5917.2017.2517.25+0.30117797
13:20:5717.2517.3017.20+0.25217796
13:20:5717.2517.3017.25+0.30317794
13:20:5717.2517.3017.25+0.30217791
13:20:5617.2517.3017.25+0.30217789
13:20:5617.2017.2517.25+0.30117787
13:20:5617.2017.2517.25+0.301017786
13:20:5617.2517.3017.25+0.301017776
13:20:5617.2517.3017.25+0.30217766
13:20:5517.2517.3017.25+0.30517764
13:20:5517.2517.3017.25+0.30117759
13:20:5517.2517.3017.25+0.302017758
13:20:4517.2517.3017.25+0.30217738
13:20:4417.2517.3017.25+0.301917736
13:20:4417.2517.3017.25+0.30317717
13:20:4417.2517.3017.25+0.30517714
13:20:3417.2517.3017.25+0.30217709
13:20:3217.2517.3017.25+0.30117707
13:20:3117.2517.3017.25+0.301317706
13:20:2317.2517.3017.25+0.30217693
13:20:2017.2517.3017.25+0.30117691
13:20:1917.2517.3017.25+0.30117690
13:20:1317.2517.3017.25+0.30217689
13:20:1217.2517.3017.25+0.30217687
13:20:1017.2517.3017.25+0.30117685
13:20:0417.2517.3017.25+0.30917684
13:20:0217.2517.3017.25+0.30217675
13:19:5117.2517.3017.25+0.30217673
13:19:4317.2517.3017.25+0.30117671
13:19:4017.2517.3017.25+0.30217670
13:19:2917.2517.3017.25+0.30217668
13:19:2717.2517.3017.30+0.352817666
13:19:2117.2517.3017.25+0.30117638
13:19:1817.2517.3017.25+0.30217637
13:19:0817.2517.3017.25+0.30217635
13:18:5717.2517.3017.25+0.30217633
13:18:5417.2517.3017.25+0.30117631
13:18:5117.2517.3017.25+0.30117630
13:18:4617.2517.3017.25+0.30217629
13:18:3517.2517.3017.25+0.30217627
13:18:3217.2517.3017.30+0.35117625
13:18:2417.2517.3017.30+0.35217624
13:18:2417.2517.3017.25+0.30217622
13:18:2317.2517.3017.30+0.35617620
13:18:1517.2517.3017.25+0.30117614
13:18:1417.2517.3017.25+0.30217613
13:18:0317.2517.3017.25+0.30217611
13:17:5217.2517.3017.25+0.30217609
13:17:4817.2517.3017.25+0.30117607
13:17:4117.2517.3017.25+0.30217606
13:17:3017.2517.3017.25+0.301917604
13:17:3017.2517.3017.25+0.30217585
13:17:3017.2517.3017.25+0.30117583
13:17:2117.2517.3017.25+0.30117582
13:17:2017.2517.3017.25+0.30117581
13:17:1917.2517.3017.25+0.30217580
13:17:0917.2517.3017.25+0.30217578
13:16:5817.2517.3017.25+0.30217576
13:16:5317.2517.3017.30+0.35217574
13:16:4717.2517.3017.25+0.30217572
13:16:3617.2517.3017.25+0.30217570
13:16:2517.2517.3017.25+0.30217568
13:16:1517.2517.3017.25+0.30317566
13:16:1517.2517.3017.25+0.30217563
13:16:0417.2517.3017.25+0.30217561
13:15:5317.2517.3017.25+0.30217559
13:15:4217.2517.3017.25+0.30217557
13:15:3117.2517.3017.25+0.30217555
13:15:2117.2517.3017.25+0.30217553
13:15:1517.2517.3017.25+0.30117551
13:15:1017.2517.3017.25+0.30217550
13:15:0917.2517.3017.25+0.30117548
13:15:0917.2517.3017.25+0.305017547
13:15:0617.2517.3017.25+0.30317497
13:14:5917.2517.3017.25+0.30217494
13:14:5017.2517.3017.25+0.30317492
13:14:4817.2517.3017.25+0.30217489
13:14:3717.2517.3017.25+0.30217487
13:14:2617.2517.3017.25+0.30217485
13:14:1517.2517.3017.25+0.30217483
13:14:0417.2517.3017.25+0.30217481
13:14:0417.2517.3017.25+0.301117479
13:13:5317.2517.3017.25+0.30217468
13:13:4717.2517.3017.25+0.30117466
13:13:4717.2517.3017.25+0.3010517465
13:13:4317.2517.3017.25+0.30317360
13:13:4217.2517.3017.25+0.30217357
13:13:3717.2517.3017.25+0.30217355
13:13:3617.2517.3017.25+0.30217353
13:13:3117.2517.3017.25+0.30217351
13:13:3117.2517.3017.25+0.30117349
13:13:3017.2517.3017.25+0.30117348
13:13:2117.2517.3017.25+0.30217347
13:13:2017.2517.3017.25+0.30117345
13:13:1017.2517.3017.25+0.30217344
13:13:1017.2517.3017.25+0.30117342
13:13:0017.2517.3017.25+0.30417341
13:12:5917.2517.3017.25+0.30217337
13:12:4817.2517.3017.25+0.30217335
13:12:4617.2517.3017.25+0.302517333
13:12:3717.2517.3017.25+0.30217308
13:12:3717.2517.3017.25+0.30117306
13:12:3017.2517.3017.25+0.30317305
13:12:2717.2517.3017.25+0.30217302
13:12:1717.2517.3017.25+0.30217300
13:12:0617.2517.3017.25+0.30217298
13:12:0517.2517.3017.25+0.30217296
13:12:0417.2517.3017.25+0.30117294
13:12:0017.2517.3017.25+0.30117293
13:11:5917.2517.3017.25+0.30117292
13:11:5517.2517.3017.25+0.30217291
13:11:4417.2517.3017.25+0.30217289
13:11:3617.2517.3017.25+0.30117287
13:11:3317.2517.3017.25+0.30217286
13:11:2317.2517.3017.25+0.30217284
13:11:1517.2517.3017.25+0.30117282
13:11:1217.2517.3017.25+0.30217281
13:11:0117.2517.3017.25+0.30217279
13:10:5017.2517.3017.25+0.30217277
13:10:3917.2517.3017.25+0.30217275
13:10:2917.2517.3017.25+0.30217273
13:10:1917.2517.3017.25+0.30117271
13:10:1917.2517.3017.25+0.30917270
13:10:1817.2517.3017.25+0.301817261
13:10:1817.2517.3017.25+0.30217243
13:10:0717.2517.3017.25+0.30217241
13:09:5617.2517.3017.25+0.30217239
13:09:4517.2517.3017.25+0.30217237
13:09:3517.2517.3017.25+0.30217235
13:09:2417.2517.3017.25+0.30217233
13:09:1317.2017.3017.20+0.25217231
13:09:1117.2517.3017.25+0.30117229
13:09:0317.2017.3017.30+0.353717228
13:09:0317.2017.2517.25+0.301817191
13:09:0217.2017.2517.25+0.30717173
13:09:0217.2017.2517.20+0.25217166
13:09:0117.2017.2517.25+0.30617164
13:08:5117.2017.2517.20+0.25217158
13:08:4017.2017.3017.20+0.25217156
13:08:3017.2017.3017.20+0.25217154
13:08:2317.2017.2517.25+0.30117152
13:08:2117.2017.2517.25+0.30117151
13:08:1917.2017.3017.20+0.25217150
13:08:1817.2017.3017.20+0.25317148
13:08:0817.2017.3017.20+0.25217145
13:08:0617.2017.2517.25+0.30117143
13:08:0017.2017.2517.25+0.30217142
13:08:0017.2517.3017.25+0.30317140
13:07:5917.2017.2517.25+0.30317137
13:07:5917.2017.2517.25+0.30317134
13:07:5917.2017.2517.25+0.301917131
13:07:5917.2017.2517.25+0.301917112
13:07:5917.2017.2517.25+0.30117093
13:07:5917.2517.3017.25+0.30917092
13:07:5817.2517.3017.25+0.30217083
13:07:5717.2517.3017.25+0.30217081
13:07:4617.2517.3017.25+0.30217079
13:07:4517.2517.3017.25+0.30317077
13:07:4517.2517.3017.25+0.30217074
13:07:3617.2517.3017.25+0.30117072
13:07:3617.2517.3017.25+0.30217071
13:07:2517.2517.3017.25+0.30217069
13:07:1417.2517.3017.25+0.30217067
13:07:0317.2517.3017.25+0.30217065
13:06:5217.2517.3017.25+0.30217063
13:06:4217.2517.3017.25+0.30217061
13:06:4017.2517.3017.25+0.30217059
13:06:4017.2517.3017.25+0.30217057
13:06:3717.2517.3017.25+0.30217055
13:06:3617.2517.3017.25+0.30217053
13:06:3117.2517.3017.25+0.30217051
13:06:2017.2517.3017.25+0.30217049
13:06:1117.2517.3017.25+0.30117047
13:06:1017.2517.3017.25+0.30317046
13:06:0917.2517.3017.25+0.30217043
13:05:5817.2517.3017.25+0.30217041
13:05:5017.2517.3017.25+0.30117039
13:05:4717.2517.3017.25+0.30217038
13:05:3717.2517.3017.25+0.30217036
13:05:2617.2517.3017.25+0.30217034
13:05:2517.2517.3017.30+0.35217032
13:05:2117.2517.3017.25+0.30117030
13:05:1517.2517.3017.25+0.302217029
13:05:1517.2517.3017.25+0.30217007
13:05:0417.2517.3017.25+0.30217005
13:04:5317.2517.3017.25+0.30217003
13:04:4517.2517.3017.25+0.30217001
13:04:4317.2517.3017.25+0.30216999
13:04:3517.2517.3017.25+0.30216997
13:04:3217.2517.3017.25+0.30216995
13:04:2017.2517.3017.25+0.30216993
13:04:1917.2517.3017.25+0.30316991
13:04:0917.2517.3017.25+0.30216988
13:03:5917.2517.3017.30+0.35116986
13:03:5817.2517.3017.25+0.30216985
13:03:4817.2517.3017.25+0.30216983
13:03:4017.2517.3017.30+0.35116981
13:03:3717.2517.3017.25+0.30216980
13:03:3417.2517.3017.25+0.30416978
13:03:2717.2517.3017.25+0.30116974
13:03:2617.2517.3017.25+0.30216973
13:03:1917.2517.3017.25+0.301016971
13:03:1517.2517.3017.25+0.30216961
13:03:0417.2517.3017.25+0.30216959
13:02:5317.2517.3017.25+0.30216957
13:02:4317.2517.3017.25+0.30216955
13:02:3217.2517.3017.25+0.30216953
13:02:3217.2517.3017.25+0.30216951
13:02:2317.2517.3017.25+0.30116949
13:02:2317.2517.3017.25+0.3010016948
13:02:2117.2517.3017.25+0.30216848
13:02:1017.2517.3017.25+0.30216846
13:02:0017.2517.3017.25+0.30116844
13:01:5917.2517.3017.25+0.30216843
13:01:4917.2517.3017.25+0.30216841
13:01:3917.2517.3017.25+0.30216839
13:01:3417.2517.3017.25+0.301116837
13:01:2817.2517.3017.25+0.30216826
13:01:2117.2517.3017.25+0.30216824
13:01:1717.2517.3017.25+0.30216822
13:01:1517.2517.3017.25+0.303016820
13:01:0617.2517.3017.25+0.30216790
13:00:5917.2517.3017.25+0.30216788
13:00:5717.2517.3017.25+0.30216786
13:00:5717.2517.3017.25+0.30216784
13:00:4017.2517.3017.25+0.30216782
13:00:2717.2517.3017.25+0.30216780
13:00:2517.2517.3017.25+0.30116778
13:00:1417.2517.3017.25+0.30216777
13:00:0317.2517.3017.30+0.35116775
13:00:0117.2517.3017.25+0.30216774
12:59:4817.2517.3017.25+0.30216772
12:59:4017.2517.3017.30+0.35216770
12:59:3917.2517.3017.30+0.35116768
12:59:3517.2517.3017.25+0.30216767
12:59:3217.2517.3017.25+0.30116765
12:59:1917.2517.3017.30+0.35216764
12:59:0517.2517.3017.25+0.30516762
12:58:5917.2517.3017.30+0.35416757
12:57:4417.2517.3017.25+0.30216753
12:57:3517.2517.3017.25+0.30116751
12:57:1317.2517.3017.25+0.30116750
12:56:1217.2517.3017.25+0.30216749
12:55:0817.2517.3017.25+0.30116747
12:55:0817.2017.2517.25+0.30116746
12:55:0817.2017.2517.25+0.301016745
12:55:0817.2017.2517.25+0.306916735
12:55:0817.2017.2517.25+0.303116666
12:54:4617.2017.2517.25+0.30216635
12:54:4617.2517.3017.25+0.303416633
12:54:4517.2517.3017.25+0.30116599
12:54:4417.2517.3017.25+0.30216598
12:54:4017.2517.3017.25+0.30216596
12:54:2717.2517.3017.25+0.30216594
12:54:2317.2517.3017.25+0.30216592
12:54:2017.2517.3017.25+0.30116590
12:54:1317.2517.3017.25+0.30216589
12:54:1317.2517.3017.25+0.30516587
12:54:1117.2517.3017.25+0.30216582
12:54:0017.2517.3017.25+0.30216580
12:53:5417.2517.3017.25+0.30216578
12:53:4917.2517.3017.25+0.30316576
12:53:4817.2517.3017.25+0.30216573
12:53:3517.2017.3017.20+0.25216571
12:53:2217.2517.3017.25+0.30216569
12:53:2217.2017.2517.25+0.301716567
12:53:2217.2017.2517.25+0.308416550
12:53:2217.2017.2517.25+0.303516466
12:53:2217.2517.3017.25+0.303416431
12:53:2117.2517.3017.25+0.30116397
12:53:0917.2517.3017.25+0.30216396
12:53:0417.2517.3017.25+0.30116394
12:53:0417.2517.3017.25+0.30416393
12:53:0417.2517.3017.25+0.301216389
12:52:5617.2517.3017.25+0.30216377
12:52:5117.2517.3017.25+0.30216375
12:52:4317.2517.3017.25+0.30216373
12:52:3017.2517.3017.25+0.30216371
12:52:3017.2517.3017.25+0.30116369
12:52:2617.2517.3017.25+0.30216368
12:52:1817.2517.3017.25+0.30216366
12:52:1717.2517.3017.25+0.30216364
12:52:1517.2517.3017.25+0.301616362
12:52:0517.2517.3017.25+0.30216346
12:51:5617.2517.3017.25+0.30116344
12:51:5217.2017.3017.20+0.25216343
12:51:4017.2517.3017.25+0.30216341
12:51:4017.2517.3017.30+0.35416339
12:51:3317.2017.2517.25+0.301016335
12:51:2717.2017.3017.20+0.25216325
12:51:2617.2517.3017.25+0.30316323
12:51:2617.2017.2517.25+0.30116320
12:51:2617.2017.2517.25+0.30116319
12:51:2417.2017.2517.25+0.301816318
12:51:2317.2017.2517.25+0.30616300
12:51:2217.2017.2517.25+0.301416294
12:51:2217.2017.2517.25+0.301216280
12:51:2217.2517.3017.25+0.301616268
12:51:2117.2517.3017.25+0.305016252
12:51:1817.2517.3017.25+0.305016202
12:51:1417.2517.3017.25+0.30216152
12:51:0217.2517.3017.25+0.30216150
12:50:5617.2517.3017.25+0.30216148
12:50:5217.2517.3017.25+0.30116146
12:50:5217.2517.3017.25+0.301016145
12:50:4917.2517.3017.25+0.30216135
12:50:4817.2517.3017.25+0.30216133
12:50:4417.2517.3017.25+0.305016131
12:50:3617.2517.3017.25+0.30216081
12:50:2317.2517.3017.25+0.30216079
12:50:1917.2517.3017.25+0.30116077
12:50:1517.2517.3017.25+0.30316076
12:50:1417.2517.3017.25+0.305016073
12:50:1117.2517.3017.25+0.30116023
12:50:1017.2517.3017.25+0.30216022
12:49:5717.2517.3017.25+0.30216020
12:49:4417.2517.3017.25+0.30216018
12:49:4017.2517.3017.25+0.30116016
12:49:3217.2517.3017.25+0.30216015
12:49:1917.2517.3017.25+0.30216013
12:49:1417.2517.3017.30+0.35416011
12:49:0617.2517.3017.25+0.30216007
12:49:0317.3017.3517.30+0.3525716005
12:48:5317.3017.3517.30+0.35215748
12:48:4017.3017.3517.30+0.35215746
12:48:2717.3017.3517.30+0.35215744
12:48:2417.3017.3517.30+0.35115742
12:48:1717.3017.3517.30+0.35115741
12:48:1517.3017.3517.30+0.35215740
12:48:0917.3017.3517.30+0.35115738
12:48:0517.3017.3517.30+0.35415737
12:48:0417.3017.3517.30+0.351015733
12:48:0217.3017.3517.30+0.35215723
12:47:5817.3017.3517.30+0.35415721
12:47:5717.3017.3517.35+0.40115717
12:47:4917.3017.3517.30+0.35215716
12:47:3617.3017.3517.30+0.35215714
12:47:3117.3017.3517.35+0.40615712
12:47:2617.3017.3517.30+0.35115706
12:47:2317.3017.3517.30+0.35215705
12:47:1017.3017.3517.30+0.35215703
12:47:0517.3017.3517.30+0.35115701
12:47:0017.3017.3517.35+0.40215700
12:46:5817.3017.3517.30+0.35215698
12:46:5617.3017.3517.35+0.40215696
12:46:4517.3017.3517.35+0.40115694
12:46:4517.3017.3517.30+0.35215693
12:46:4417.3017.3517.35+0.40315691
12:46:4317.3017.3517.35+0.40215688
12:46:3717.3017.3517.35+0.40215686
12:46:3217.3017.3517.35+0.40215684
12:46:3217.3017.3517.30+0.35215682
12:46:2517.3017.3517.35+0.40315680
12:46:1917.3017.3517.30+0.35215677
12:46:1517.3017.3517.35+0.40315675
12:46:1517.3017.3517.30+0.352815672
12:46:1517.3017.3517.30+0.351815644
12:46:1517.3017.3517.30+0.352115626
12:46:1517.3017.3517.30+0.35115605
12:46:1517.3017.3517.30+0.35115604
12:46:1117.3017.3517.30+0.35215603
12:46:0617.3017.3517.30+0.35215601
12:45:5417.3017.3517.30+0.35315599
12:45:5317.3017.3517.30+0.35215596
12:45:4917.3017.3517.35+0.40215594
12:45:4417.3017.3517.35+0.40215592
12:45:4017.3017.3517.30+0.35215590
12:45:2817.3017.3517.30+0.35215588
12:45:2617.3017.3517.35+0.40215586
12:45:1517.3017.3517.35+0.40215584
12:45:1517.3017.3517.30+0.35215582
12:45:1017.3017.3517.35+0.40315580
12:45:0817.3017.3517.30+0.35115577
12:45:0217.3017.3517.30+0.35215576
12:45:0117.3017.3517.35+0.40215574
12:44:5517.3017.3517.35+0.40215572
12:44:4917.3017.3517.30+0.35215570
12:44:4517.3017.3517.35+0.40215568
12:44:3617.3017.3517.30+0.35215566
12:44:3117.3017.3517.30+0.35415564
12:44:2817.3017.3517.35+0.40215560
12:44:2217.3017.3517.30+0.35215558
12:44:2217.3017.3517.35+0.40215556
12:44:1717.3017.3517.35+0.40215554
12:44:1117.3017.3517.35+0.40215552
12:44:1017.3017.3517.30+0.35215550
12:44:0917.3017.3517.30+0.352015548
12:44:0517.3017.3517.35+0.40415528
12:44:0417.3017.3517.30+0.35115524
12:43:5717.3017.3517.30+0.35215523
12:43:4917.3017.3517.35+0.40215521
12:43:4417.3017.3517.30+0.35215519
12:43:4417.3017.3517.35+0.40315517
12:43:3117.3017.3517.30+0.35215514
12:43:1817.3017.3517.30+0.35215512
12:43:1417.3017.3517.35+0.40315510
12:43:0517.3017.3517.30+0.35215507
12:43:0017.3017.3517.35+0.40315505
12:42:5617.3017.3517.35+0.40115502
12:42:5117.3017.3517.35+0.40315501
12:42:4417.3017.3517.35+0.40315498
12:42:4217.3017.3517.35+0.40215495
12:42:3617.3017.3517.35+0.40315493
12:42:2817.3017.3517.30+0.35115490
12:42:2417.3017.3517.35+0.40315489
12:42:1617.3017.3517.30+0.35215486
12:42:1517.3017.3517.35+0.40315484
12:42:1517.3017.3517.30+0.351615481
12:42:0717.3017.3517.35+0.40315465
12:41:5817.3017.3517.35+0.40415462
12:41:4817.3017.3517.35+0.40315458
12:41:3817.3017.3517.35+0.40315455
12:41:3517.3017.3517.35+0.40115452
12:41:2817.3017.3517.35+0.40315451
12:41:2017.3017.3517.35+0.40315448
12:41:1917.3017.3517.30+0.35315445
12:41:1917.3017.3517.35+0.40115442
12:41:1117.3017.3517.35+0.40315441
12:41:1017.3017.3517.35+0.40115438
12:41:0617.3017.3517.35+0.40215437
12:41:0617.3017.3517.35+0.40115435
12:41:0417.3017.3517.35+0.40315434
12:41:0317.3017.3517.35+0.40115431
12:40:5617.3017.3517.35+0.40315430
12:40:4717.3017.3517.35+0.40315427
12:40:3917.3017.3517.35+0.40315424
12:40:3017.3017.3517.35+0.40315421
12:40:2417.3017.3517.30+0.35115418
12:40:2317.3017.3517.35+0.40315417
12:40:1917.3017.3517.35+0.40115414
12:40:1317.3017.3517.35+0.40315413
12:40:0617.3017.3517.35+0.402015410
12:40:0617.3017.3517.35+0.40315390
12:39:5917.3017.3517.30+0.35415387
12:39:5817.3017.3517.35+0.40115383
12:39:5817.3017.3517.35+0.40315382
12:39:5417.3017.3517.35+0.40115379
12:39:4917.3017.3517.35+0.40315378
12:39:4117.3017.3517.35+0.40315375
12:39:3317.3017.3517.35+0.40315372
12:39:2417.3017.3517.35+0.40315369
12:39:1617.3017.3517.35+0.40315366
12:39:1217.3017.3517.35+0.40115363
12:39:0917.3017.3517.35+0.40115362
12:39:0517.3017.3517.35+0.40315361
12:39:0117.3017.3517.35+0.40115358
12:38:5817.3017.3517.35+0.40315357
12:38:4917.3017.3517.35+0.40315354
12:38:4117.3017.3517.35+0.40315351
12:38:3217.3017.3517.35+0.40315348
12:38:2417.3017.3517.35+0.40315345
12:38:1917.3017.3517.30+0.351015342
12:38:1617.3017.3517.35+0.40315332
12:38:0817.3017.3517.35+0.40315329
12:38:0817.3017.3517.35+0.40115326
12:37:5917.3017.3517.35+0.40315325
12:37:5117.3017.3517.35+0.40315322
12:37:4817.3017.3517.35+0.40415319
12:37:4317.3017.3517.35+0.40315315
12:37:4017.3017.3517.30+0.35115312
12:37:4017.3017.3517.30+0.351115311
12:37:3917.3017.3517.35+0.40115300
12:37:3417.3017.3517.35+0.40315299
12:37:2817.3017.3517.35+0.40815296
12:37:2717.3017.3517.35+0.40315288
12:37:1517.3017.3517.30+0.35115285
12:37:0717.3017.3517.35+0.40315284
12:37:0417.3017.3517.30+0.35115281
12:37:0417.3017.3517.30+0.351215280
12:37:0117.3017.3517.30+0.35115268
12:36:5917.3017.3517.35+0.40315267
12:36:5417.3017.3517.35+0.40215264
12:36:5117.3017.3517.35+0.40315262
12:36:4217.3017.3517.35+0.40315259
12:36:3417.3017.3517.35+0.40315256
12:36:2617.3017.3517.35+0.40315253
12:36:1717.3017.3517.35+0.40315250
12:36:0917.3017.3517.35+0.40315247
12:36:0117.3017.3517.35+0.40215244
12:36:0117.3017.3517.35+0.40315242
12:36:0017.3017.3517.30+0.35915239
12:35:5417.3017.3517.30+0.35215230
12:35:5317.3017.3517.35+0.40315228
12:35:4417.3017.3517.35+0.40315225
12:35:3717.3017.3517.35+0.40315222
12:35:3617.3017.3517.35+0.40315219
12:35:3217.3017.3517.30+0.35315216
12:35:3117.3017.3517.35+0.40215213
12:35:2717.3017.3517.35+0.40315211
12:35:2517.3017.3517.30+0.35115208
12:35:2117.3017.3517.30+0.35515207
12:35:2017.3017.3517.35+0.40315202
12:35:1717.3017.3517.35+0.40215199
12:35:1317.3017.3517.30+0.35115197
12:35:1317.3017.3517.35+0.402315196
12:35:1117.3017.3517.35+0.40315173
12:35:0317.3017.3517.35+0.40315170
12:34:5517.3017.3517.35+0.40315167
12:34:4417.3017.3517.35+0.40315164
12:34:3617.3017.3517.35+0.40315161
12:34:2717.3017.3517.35+0.40315158
12:34:2617.3017.3517.35+0.40115155
12:34:1817.3017.3517.35+0.40215154
12:34:1717.3017.3517.35+0.40315152
12:34:1117.3017.3517.35+0.40315149
12:34:1017.3017.3517.35+0.40115146
12:34:0617.3017.3517.30+0.35115145
12:34:0117.3017.3517.35+0.40315144
12:33:5417.3017.3517.30+0.352015141
12:33:5417.3017.3517.35+0.40315121
12:33:4617.3017.3517.35+0.40315118
12:33:3717.3017.3517.35+0.40315115
12:33:3017.3017.3517.35+0.40315112
12:33:2017.3017.3517.35+0.40315109
12:33:1417.3017.3517.35+0.40115106
12:33:1217.3017.3517.35+0.40315105
12:33:0217.3017.3517.35+0.40315102
12:32:5417.3017.3517.35+0.40315099
12:32:5317.3017.3517.35+0.40315096
12:32:4417.3017.3517.35+0.40315093
12:32:3617.3017.3517.35+0.40315090
12:32:2817.3017.3517.35+0.40315087
12:32:2017.3017.3517.35+0.40315084
12:32:1517.3017.3517.35+0.40215081
12:32:1317.3017.3517.35+0.40315079
12:32:1217.3017.3517.35+0.40315076
12:32:0417.3017.3517.35+0.40315073
12:31:5417.3017.3517.35+0.40415070
12:31:3917.3017.3517.30+0.35115066
12:31:3217.3017.3517.35+0.40415065
12:31:2117.3017.3517.35+0.40415061
12:31:0917.3017.3517.35+0.40415057
12:30:5617.3017.3517.35+0.40115053
12:30:5617.3017.3517.35+0.40515052
12:30:5217.3017.3517.35+0.40515047
12:30:4417.3017.3517.35+0.40415042
12:30:3217.3017.3517.35+0.40715038
12:30:3217.3017.3517.35+0.40415031
12:30:2217.3017.3517.35+0.40415027
12:30:1117.3017.3517.35+0.40415023
12:30:0117.3017.3517.30+0.35315019
12:30:0117.3017.3517.35+0.40115016
12:30:0017.3017.3517.35+0.40415015
12:30:0017.3017.3517.30+0.35315011
12:29:4917.3017.3517.35+0.40315008
12:29:4817.3017.3517.35+0.40415005
12:29:4517.3017.3517.30+0.35115001
12:29:3717.3017.3517.35+0.40415000
12:29:2717.3017.3517.35+0.40114996
12:29:2317.3017.3517.35+0.40414995
12:29:1217.3017.3517.35+0.40414991
12:29:0117.3017.3517.35+0.40414987
12:28:5017.3017.3517.35+0.40514983
12:28:3917.3017.3517.30+0.35114978
12:28:2617.3017.3517.35+0.40414977
12:28:1417.3017.3517.35+0.40414973
12:28:0417.3017.3517.35+0.40414969
12:28:0417.3017.3517.30+0.35314965
12:28:0317.3017.3517.35+0.40114962
12:27:5317.3017.3517.35+0.40414961
12:27:4017.3017.3517.35+0.40414957
12:27:3417.3017.3517.30+0.35514953
12:27:2917.3017.3517.30+0.35114948
12:27:2717.3017.3517.35+0.40514947
12:27:2017.3017.3517.30+0.35214942
12:27:1417.3017.3517.35+0.40214940
12:27:1317.3017.3517.35+0.40614938
12:27:1317.3017.3517.30+0.35114932
12:26:5917.3017.3517.35+0.40114931
12:26:5717.3017.3517.35+0.40114930
12:26:5717.3017.3517.35+0.40514929
12:26:4217.3017.3517.35+0.40614924
12:26:2617.3017.3517.35+0.40614918
12:26:1617.3017.3517.30+0.35114912
12:25:4617.3017.3517.30+0.35114911
12:25:1817.3017.3517.30+0.351014910
12:25:1717.3017.3517.30+0.35114900
12:24:4617.3017.3517.30+0.35114899
12:24:4517.3017.3517.35+0.40214898
12:24:2317.3017.3517.30+0.35114896
12:24:1417.3017.3517.30+0.352014895
12:24:1117.3017.3517.30+0.35914875
12:23:5017.3017.3517.35+0.40114866
12:23:3517.3017.3517.30+0.351014865
12:23:3017.3017.3517.30+0.35514855
12:23:1317.3017.3517.30+0.355014850
12:23:1117.3017.3517.35+0.40114800
12:23:0917.3017.3517.35+0.40114799
12:23:0617.3017.3517.35+0.40114798
12:23:0317.3017.3517.35+0.40114797
12:23:0117.3017.3517.35+0.40114796
12:22:5817.3017.3517.35+0.40114795
12:22:5517.3017.3517.35+0.40114794
12:22:5117.3017.3517.30+0.35114793
12:22:4917.3017.3517.35+0.40114792
12:22:4817.3017.3517.30+0.35114791
12:22:4717.3017.3517.35+0.401514790
12:22:4717.3017.3517.35+0.40114775
12:22:4417.3017.3517.35+0.40114774
12:22:4217.3017.3517.35+0.40114773
12:22:4117.3017.3517.35+0.40114772
12:22:3917.3017.3517.35+0.40114771
12:22:3617.3017.3517.35+0.40114770
12:22:3317.3017.3517.35+0.40114769
12:22:3117.3017.3517.35+0.40114768
12:22:2817.3017.3517.35+0.40114767
12:22:2817.3017.3517.35+0.40514766
12:22:2517.3017.3517.35+0.40114761
12:22:1417.3017.3517.35+0.40114760
12:22:1117.3017.3517.35+0.40114759
12:22:0817.3017.3517.35+0.40114758
12:22:0617.3017.3517.35+0.40114757
12:22:0217.3017.3517.35+0.40114756
12:22:0017.3017.3517.35+0.40114755
12:21:5817.3017.3517.35+0.40114754
12:21:5417.3017.3517.35+0.40114753
12:21:5117.3017.3517.35+0.40114752
12:21:5117.3017.3517.35+0.40114751
12:21:4817.3017.3517.35+0.40114750
12:21:4617.3017.3517.35+0.40114749
12:21:4317.3017.3517.35+0.40114748
12:21:4117.3017.3517.35+0.40114747
12:21:3817.3017.3517.35+0.40114746
12:21:3517.3017.3517.35+0.40114745
12:21:3217.3017.3517.35+0.40114744
12:21:3117.3017.3517.30+0.35114743
12:21:2917.3017.3517.35+0.40114742
12:21:2717.3017.3517.35+0.40114741
12:21:2417.3017.3517.35+0.40114740
12:21:2217.3017.3517.35+0.40114739
12:21:2117.3017.3517.35+0.40114738
12:21:1917.3017.3517.35+0.40114737
12:21:1517.3017.3517.35+0.40114736
12:21:1317.3017.3517.35+0.40114735
12:21:1017.3017.3517.35+0.40114734
12:21:0717.3017.3517.35+0.40114733
12:21:0417.3017.3517.35+0.40114732
12:21:0317.3017.3517.35+0.40114731
12:20:5917.3017.3517.35+0.40114730
12:20:5617.3017.3517.35+0.40114729
12:20:5417.3017.3517.35+0.40114728
12:20:5117.3017.3517.35+0.40114727
12:20:4917.3017.3517.35+0.40114726
12:20:4617.3017.3517.35+0.40114725
12:20:4217.3017.3517.35+0.40114724
12:20:4017.3017.3517.35+0.40114723
12:20:3917.3017.3517.35+0.40314722
12:20:3717.3017.3517.35+0.40114719
12:20:3517.3017.3517.35+0.40114718
12:20:2917.3017.3517.35+0.40114717
12:20:2617.3017.3517.35+0.40114716
12:20:2317.3017.3517.35+0.40114715
12:20:2017.3017.3517.35+0.40114714
12:20:1817.3017.3517.35+0.40114713
12:20:1517.3017.3517.35+0.40114712
12:20:1317.3017.3517.35+0.40114711
12:20:1317.3017.3517.35+0.40114710
12:20:1017.3017.3517.35+0.40114709
12:20:0717.3017.3517.35+0.40114708
12:20:0717.3017.3517.35+0.40114707
12:20:0517.3017.3517.35+0.40114706
12:20:0217.3017.3517.35+0.40114705
12:19:5917.3017.3517.35+0.40114704
12:19:5317.3017.3517.35+0.40114703
12:19:5117.3017.3517.35+0.40114702
12:19:4817.3017.3517.35+0.40114701
12:19:4517.3017.3517.35+0.40114700
12:19:4317.3017.3517.35+0.40114699
12:19:3917.3017.3517.35+0.40114698
12:19:3717.3017.3517.35+0.40114697
12:19:3417.3017.3517.35+0.40114696
12:19:3117.3017.3517.35+0.40114695
12:19:2717.3017.3517.35+0.40214694
12:19:2317.3017.3517.35+0.40114692
12:19:2117.2517.3017.30+0.35214691
12:19:2117.2517.3017.30+0.35714689
12:19:2117.2517.3017.30+0.3512114682
12:19:2117.2517.3017.25+0.30214561
12:19:2017.2517.3017.30+0.35114559
12:19:1917.2517.3017.30+0.35114558
12:19:1817.2517.3017.30+0.35114557
12:19:1417.2517.3017.30+0.35114556
12:19:1217.2517.3017.30+0.35114555
12:19:0917.2517.3017.30+0.35114554
12:19:0817.2517.3017.25+0.30214553
12:19:0617.2517.3017.30+0.35114551
12:19:0417.2517.3017.30+0.35114550
12:19:0117.2517.3017.30+0.35114549
12:18:5817.2517.3017.30+0.35114548
12:18:5617.2517.3017.30+0.35114547
12:18:5517.2517.3017.25+0.30214546
12:18:5317.2517.3017.30+0.35114544
12:18:5217.2517.3017.30+0.35214543
12:18:5017.2517.3017.30+0.35114541
12:18:4717.2517.3017.30+0.35114540
12:18:4417.2517.3017.30+0.35114539
12:18:4417.2517.3017.30+0.35314538
12:18:4217.2517.3017.25+0.30214535
12:18:4217.2517.3017.30+0.35114533
12:18:3917.2517.3017.30+0.35914532
12:18:3917.2517.3017.30+0.35514523
12:18:3917.2517.3017.30+0.352714518
12:18:3917.2517.3017.30+0.35814491
12:18:3917.2517.3017.30+0.35114483
12:18:3817.2517.3017.30+0.35714482
12:18:3717.2517.3017.30+0.35814475
12:18:3617.2517.3017.30+0.35114467
12:18:3417.2517.3017.30+0.35914466
12:18:3317.2517.3017.30+0.35114457
12:18:2917.2517.3017.25+0.30214456
12:18:2917.2517.3017.30+0.35114454
12:18:2517.2517.3017.30+0.35114453
12:18:2317.2517.3017.30+0.35114452
12:18:2017.2517.3017.30+0.35114451
12:18:1717.2517.3017.30+0.35114450
12:18:1617.2517.3017.25+0.30214449
12:18:1517.2517.3017.30+0.35114447
12:18:1117.2517.3017.30+0.35114446
12:18:0817.2517.3017.30+0.35114445
12:18:0617.2517.3017.30+0.35114444
12:18:0417.2517.3017.25+0.30214443
12:18:0317.2517.3017.30+0.35114441
12:18:0017.2517.3017.30+0.35114440
12:17:5817.2517.3017.30+0.35114439
12:17:5417.2517.3017.30+0.35114438
12:17:5217.2517.3017.30+0.35114437
12:17:5117.2517.3017.25+0.30214436
12:17:4917.2517.3017.30+0.35114434
12:17:4617.2517.3017.30+0.35114433
12:17:4417.2517.3017.30+0.35114432
12:17:4117.2517.3017.30+0.35114431
12:17:3817.2517.3017.30+0.35114430
12:17:3817.2517.3017.25+0.30214429
12:17:3517.2517.3017.30+0.35114427
12:17:3317.2517.3017.30+0.35114426
12:17:3117.2517.3017.30+0.35114425
12:17:2817.2517.3017.30+0.35114424
12:17:2517.2517.3017.30+0.35614423
12:17:2517.2517.3017.25+0.30214417
12:17:2517.2517.3017.30+0.35114415
12:17:2217.2517.3017.30+0.35114414
12:17:1817.2517.3017.30+0.35114413
12:17:1517.2517.3017.30+0.35114412
12:17:1217.2517.3017.30+0.35114411
12:17:1217.2517.3017.25+0.30214410
12:17:1117.2517.3017.30+0.35114408
12:17:1017.2517.3017.30+0.35714407
12:17:0817.2517.3017.30+0.35814400
12:17:0817.2517.3017.30+0.35114392
12:17:0617.2517.3017.30+0.35114391
12:17:0417.2517.3017.30+0.35714390
12:17:0317.2517.3017.30+0.35114383
12:17:0217.2517.3017.30+0.35614382
12:16:5917.2517.3017.25+0.30214376
12:16:5817.2517.3017.30+0.35114374
12:16:5517.2517.3017.30+0.35114373
12:16:5417.2517.3017.30+0.35114372
12:16:4917.2517.3017.30+0.35314371
12:16:4717.2517.3017.25+0.30214368
12:16:3417.2517.3017.25+0.30214366
12:16:2117.2517.3017.25+0.30214364
12:16:1617.2517.3017.30+0.35114362
12:16:1517.2517.3017.25+0.30114361
12:16:1217.2517.3017.25+0.30314360
12:16:0817.2517.3017.25+0.30214357
12:15:5717.2517.3017.25+0.30114355
12:15:5517.2517.3017.25+0.30214354
12:15:4217.2517.3017.25+0.30214352
12:15:4017.2517.3017.25+0.30114350
12:15:2917.2517.3017.25+0.30214349
12:15:2517.2517.3017.30+0.35414347
12:15:2117.2517.3017.30+0.35414343
12:15:1717.2517.3017.25+0.30214339
12:15:1517.2517.3017.30+0.351314337
12:15:1317.2517.3017.25+0.30114324
12:15:0817.2517.3017.30+0.35714323
12:15:0517.2517.3017.30+0.35514316
12:15:0417.2517.3017.25+0.30214311
12:14:5717.2517.3017.30+0.35514309
12:14:4117.2517.3017.30+0.35314304
12:14:1117.2517.3017.30+0.35714301
12:13:5917.2517.3017.25+0.30214294
12:13:1617.2517.3017.25+0.30114292
12:13:0417.2517.3017.30+0.35214291
12:13:0217.2517.3017.30+0.35814289
12:13:0217.2517.3017.30+0.35414281
12:13:0017.2517.3017.30+0.35814277
12:13:0017.2517.3017.30+0.35414269
12:12:5917.2517.3017.30+0.35714265
12:12:5617.2517.3017.30+0.35814258
12:12:5117.2517.3017.30+0.35814250
12:12:4317.2517.3017.30+0.35514242
12:11:3217.2517.3017.30+0.35114237
12:11:2817.2517.3017.30+0.35114236
12:10:1617.2517.3017.25+0.30114235
12:09:4317.2517.3017.25+0.30214234
12:09:4217.2517.3017.25+0.30414232
12:09:3017.2517.3017.25+0.30214228
12:09:2917.2517.3017.25+0.30114226
12:09:2017.2517.3017.25+0.30114225
12:09:1717.2517.3017.25+0.30214224
12:08:0917.2517.3017.25+0.30914222
12:08:0717.2517.3017.25+0.30114213
12:07:3817.2517.3017.25+0.30514212
12:07:2917.2517.3017.30+0.35114207
12:07:2517.2517.3017.30+0.351014206
12:05:5617.2517.3017.30+0.35114196
12:05:0817.2517.3517.25+0.30314195
12:05:0817.2517.3017.30+0.35114192
12:05:0817.3017.3517.30+0.35114191
12:05:0417.3017.3517.30+0.351014190
12:05:0017.3017.3517.30+0.35114180
12:04:5117.3017.3517.30+0.35114179
12:04:4217.3017.3517.30+0.35114178
12:04:3717.3017.3517.30+0.35114177
12:04:2917.3017.3517.30+0.35114176
12:04:2017.3017.3517.30+0.35314175
12:04:0117.3017.3517.30+0.35214172
12:04:0017.3017.3517.35+0.401514170
12:03:4917.3017.3517.30+0.35314155
12:03:4217.3017.3517.30+0.35114152
12:03:3517.3017.3517.30+0.35114151
12:03:3517.3017.3517.30+0.356014150
12:03:2317.3017.3517.30+0.35114090
12:03:2017.3017.3517.35+0.401514089
12:03:1617.3017.3517.30+0.35214074
12:03:1217.3017.3517.30+0.35114072
12:03:0417.3017.3517.30+0.35214071
12:02:5117.3017.3517.30+0.35214069
12:02:5117.3017.3517.35+0.40814067
12:02:3817.3017.3517.30+0.35214059
12:02:3717.3017.3517.30+0.35114057
12:02:3517.3017.3517.30+0.35314056
12:02:2517.3017.3517.30+0.35214053
12:02:2117.3017.3517.30+0.35114051
12:02:1817.3017.3517.30+0.35114050
12:02:1217.3017.3517.30+0.35214049
12:02:0017.3017.3517.30+0.35114047
12:01:5917.3017.3517.30+0.35214046
12:01:5417.3017.3517.30+0.35214044
12:01:5417.3017.3517.30+0.35214042
12:01:3617.3017.3517.30+0.35214040
12:01:2717.3017.3517.30+0.35114038
12:01:2017.3017.3517.30+0.351514037
12:01:2017.3017.3517.30+0.35114022
12:01:1817.2517.3017.30+0.351314021
12:01:1617.2517.3017.30+0.351014008
12:01:0017.2517.3017.30+0.35813998
12:00:5317.2517.3017.30+0.35113990
12:00:3817.2517.3017.30+0.35313989
12:00:2917.2517.3017.30+0.35213986
12:00:2117.2517.3017.30+0.35213984
12:00:0917.2517.3017.30+0.35113982
12:00:0917.2517.3017.30+0.35513981
11:59:5017.3017.3517.30+0.356413976
11:59:2217.3017.3517.30+0.35613912
11:59:1917.3017.3517.30+0.35113906
11:59:1917.3017.3517.30+0.351113905
11:59:1517.3017.3517.30+0.351813894
11:59:1517.3017.3517.30+0.352313876
11:59:1517.3017.3517.30+0.35113853
11:59:1117.3017.3517.30+0.35213852
11:59:0617.3017.3517.30+0.35213850
11:58:5717.3017.3517.30+0.35313848
11:58:5617.3017.3517.30+0.35113845
11:58:4517.3017.3517.35+0.40113844
11:58:4317.3017.3517.30+0.35113843
11:58:4317.3017.3517.30+0.351013842
11:58:4217.3017.3517.35+0.40113832
11:58:4017.3017.3517.35+0.40113831
11:58:4017.3017.3517.35+0.403013830
11:58:3817.3017.3517.35+0.40113800
11:58:3617.3017.3517.35+0.40113799
11:58:3617.3017.3517.35+0.403013798
11:58:3517.3017.3517.35+0.40113768
11:58:3317.3017.3517.35+0.40113767
11:58:3117.3017.3517.35+0.40113766
11:58:2917.3017.3517.35+0.40113765
11:58:2717.3017.3517.35+0.40113764
11:58:2517.3017.3517.35+0.40113763
11:58:2317.3017.3517.35+0.40113762
11:58:2317.3017.3517.35+0.40113761
11:58:2217.3017.3517.35+0.40113760
11:58:2217.3017.3517.35+0.40113759
11:58:2117.3017.3517.35+0.40113758
11:58:2117.3017.3517.35+0.40113757
11:58:1917.3017.3517.35+0.40113756
11:58:1917.3017.3517.35+0.40113755
11:58:1717.3017.3517.35+0.40113754
11:58:1617.3017.3517.35+0.40113753
11:58:1617.3017.3517.35+0.40113752
11:58:1417.3017.3517.35+0.40113751
11:58:1417.3017.3517.35+0.40113750
11:58:1317.3017.3517.35+0.40113749
11:58:1217.3017.3517.35+0.40113748
11:58:1117.3017.3517.35+0.40113747
11:58:1117.3017.3517.35+0.40813746
11:58:1117.3017.3517.35+0.40113738
11:58:0917.3017.3517.35+0.40113737
11:58:0917.3017.3517.35+0.40113736
11:58:0817.3017.3517.35+0.40113735
11:58:0717.3017.3517.35+0.40113734
11:58:0617.3017.3517.35+0.40113733
11:58:0617.3017.3517.35+0.40113732
11:58:0517.3017.3517.35+0.401013731
11:58:0517.3017.3517.35+0.40113721
11:58:0417.3017.3517.35+0.40113720
11:58:0317.3017.3517.35+0.40113719
11:58:0217.3017.3517.35+0.40113718
11:58:0217.3017.3517.35+0.40113717
11:58:0117.3017.3517.35+0.40113716
11:58:0017.3017.3517.35+0.40113715
11:57:5917.3017.3517.35+0.40213714
11:57:5817.3017.3517.35+0.40113712
11:57:5717.3017.3517.35+0.40113711
11:57:5517.3017.3517.35+0.40113710
11:57:5417.3017.3517.35+0.40313709
11:57:5317.3017.3517.35+0.40113706
11:57:5217.3017.3517.35+0.40113705
11:57:5017.3017.3517.35+0.40113704
11:57:4917.3017.3517.35+0.40413703
11:57:4817.3017.3517.35+0.40113699
11:57:4717.3017.3517.35+0.40113698
11:57:4517.3017.3517.35+0.40113697
11:57:4317.3017.3517.35+0.40113696
11:57:4217.3017.3517.35+0.40113695
11:57:4117.3017.3517.35+0.40413694
11:57:4017.3017.3517.35+0.40113690
11:57:3917.3017.3517.35+0.40113689
11:57:3817.3017.3517.35+0.401513688
11:57:3717.3017.3517.35+0.40113673
11:57:3617.3017.3517.35+0.40113672
11:57:3517.3017.3517.35+0.40113671
11:57:3317.3017.3517.35+0.40113670
11:57:3317.3017.3517.35+0.40113669
11:57:3117.3017.3517.35+0.40113668
11:57:3117.3017.3517.35+0.40113667
11:57:3017.3017.3517.35+0.40413666
11:57:3017.3017.3517.35+0.40113662
11:57:2817.3017.3517.35+0.40113661
11:57:2617.3017.3517.35+0.40113660
11:57:2517.3017.3517.35+0.40113659
11:57:2417.3017.3517.35+0.40113658
11:57:2217.3017.3517.35+0.40413657
11:57:2117.3017.3517.35+0.40413653
11:57:1917.3017.3517.30+0.35213649
11:57:1817.3017.3517.35+0.40213647
11:57:1417.3017.3517.35+0.40413645
11:57:1317.3017.3517.30+0.35113641
11:57:0817.3017.3517.35+0.40413640
11:57:0017.3017.3517.35+0.40413636
11:56:5417.3017.3517.35+0.401513632
11:56:5317.3017.3517.35+0.40413617
11:56:4817.3017.3517.35+0.40113613
11:56:4017.3017.3517.35+0.40413612
11:56:2717.3017.3517.35+0.40413608
11:56:0317.3017.3517.35+0.40413604
11:55:5817.3017.3517.35+0.40413600
11:55:3917.3017.3517.35+0.40713596
11:55:3617.3017.3517.35+0.40413589
11:55:3117.3017.3517.35+0.40113585
11:55:2317.3017.3517.35+0.40713584
11:55:2317.3017.3517.35+0.40113577
11:55:1817.3017.3517.30+0.35313576
11:55:1717.3017.3517.35+0.40413573
11:55:1317.3017.3517.30+0.35113569
11:55:1117.3017.3517.35+0.40413568
11:54:5717.3017.3517.35+0.40413564
11:54:4617.3017.3517.35+0.40413560
11:54:3417.3017.3517.35+0.40413556
11:54:2617.3017.3517.35+0.40413552
11:54:1617.3017.3517.30+0.35113548
11:54:1217.3017.3517.35+0.40413547
11:54:0517.3017.3517.30+0.35113543
11:53:5517.3017.3517.35+0.40413542
11:53:4417.3017.3517.35+0.40413538
11:53:3117.3017.3517.35+0.40413534
11:53:1517.3017.3517.30+0.35313530
11:53:0917.3017.3517.35+0.40413527
11:52:5617.3017.3517.35+0.40413523
11:52:5017.3017.3517.35+0.40413519
11:52:3517.3017.3517.35+0.40213515
11:52:3317.3017.3517.35+0.40413513
11:52:2917.3017.3517.35+0.40413509
11:52:0917.3017.3517.35+0.40413505
11:52:0717.3017.3517.35+0.40513501
11:51:5317.3017.3517.35+0.40113496
11:51:4817.3017.3517.30+0.35113495
11:51:4517.3017.3517.35+0.40513494
11:51:3117.3017.3517.30+0.35213489
11:51:1817.3017.3517.30+0.35213487
11:51:1717.3017.3517.35+0.40513485
11:51:0517.3017.3517.30+0.35113480
11:51:0517.3017.3517.30+0.35213479
11:50:5217.3017.3517.30+0.35213477
11:50:4017.3017.3517.30+0.35213475
11:50:2817.3017.3517.35+0.40513473
11:50:2817.3017.3517.35+0.40513468
11:50:2717.3017.3517.30+0.35213463
11:50:1417.3017.3517.30+0.35213461
11:50:1117.3017.3517.35+0.40113459
11:50:0217.3017.3517.35+0.40513458
11:50:0117.3017.3517.30+0.35213453
11:49:5617.3017.3517.35+0.40513451
11:49:5017.3017.3517.35+0.40313446
11:49:5017.3017.3517.35+0.40213443
11:49:4817.3017.3517.30+0.35213441
11:49:3817.3017.3517.35+0.40513439
11:49:3517.3017.3517.30+0.35213434
11:49:2317.3017.3517.35+0.40513432
11:49:2317.3017.3517.30+0.35213427
11:49:1817.3017.3517.35+0.401513425
11:49:1417.3017.3517.35+0.40313410
11:49:1117.3017.3517.35+0.40513407
11:49:1017.3017.3517.30+0.35213402
11:49:0317.3017.3517.30+0.35113400
11:49:0117.3017.3517.30+0.35113399
11:48:5717.3017.3517.30+0.35213398
11:48:5517.3017.3517.35+0.401513396
11:48:5417.3017.3517.35+0.40513381
11:48:4417.3017.3517.30+0.35213376
11:48:3117.3017.3517.30+0.35213374
11:48:2217.3017.3517.30+0.35713372
11:48:2217.2517.3017.30+0.3532913365
11:48:2217.2517.3017.30+0.35513036
11:48:2117.2517.3017.30+0.35513031
11:48:1817.2517.3017.25+0.30213026
11:48:1617.2517.3017.30+0.35713024
11:48:0517.2517.3017.30+0.35213017
11:48:0517.2517.3017.25+0.30213015
11:48:0317.2517.3017.30+0.351013013
11:47:5817.2517.3017.30+0.354613003
11:47:5817.2517.3017.30+0.35512957
11:47:5317.2517.3017.25+0.30212952
11:47:4617.2517.3017.30+0.351612950
11:47:4017.2517.3017.25+0.30212934
11:47:3017.2517.3017.30+0.35512932
11:47:2717.2517.3017.25+0.30212927
11:47:1717.2517.3017.30+0.351512925
11:47:1617.2517.3017.25+0.30112910
11:47:1417.2517.3017.25+0.30212909
11:47:0717.2517.3017.30+0.35512907
11:47:0117.2517.3017.25+0.30212902
11:46:5017.2517.3017.30+0.35212900
11:46:4817.2517.3017.25+0.30212898
11:46:3617.2517.3017.25+0.30512896
11:46:3617.2517.3017.25+0.30212891
11:46:2317.2517.3017.25+0.30212889
11:46:1017.2517.3017.25+0.30212887
11:46:0417.2517.3017.25+0.30412885
11:45:5717.2517.3017.25+0.30212881
11:45:4417.2517.3017.25+0.30212879
11:45:3117.2517.3017.25+0.30212877
11:45:2717.2517.3017.25+0.30512875
11:45:2317.2517.3017.30+0.35112870
11:45:2017.2517.3017.30+0.35212869
11:45:1817.2517.3017.25+0.301012867
11:45:1817.2517.3017.25+0.30112857
11:45:1817.2517.3017.25+0.30212856
11:45:1517.2517.3017.25+0.302212854
11:45:1517.2517.3017.25+0.30112832
11:45:0617.2517.3017.25+0.30212831
11:44:5817.2517.3017.30+0.35512829
11:44:5317.2517.3017.25+0.30212824
11:44:4017.2517.3017.25+0.30212822
11:44:3517.2517.3017.30+0.35512820
11:44:2717.2517.3017.25+0.30112815
11:44:2717.2517.3017.25+0.30212814
11:44:2117.2517.3017.25+0.30612812
11:44:0517.2517.3017.30+0.35512806
11:43:5917.2517.3017.30+0.35512801
11:43:4117.2517.3017.30+0.35512796
11:43:2817.2517.3017.30+0.35512791
11:43:2217.2517.3017.25+0.30212786
11:43:1917.2517.3017.25+0.30312784
11:43:0917.2517.3017.25+0.30212781
11:43:0917.2517.3017.30+0.35512779
11:42:5617.2517.3017.25+0.30212774
11:42:5017.2517.3017.30+0.35512772
11:42:4317.2517.3017.25+0.30212767
11:42:2217.2517.3017.25+0.301312765
11:42:2117.2517.3017.30+0.35512752
11:41:5617.2517.3017.25+0.30112747
11:41:5517.2517.3017.30+0.35112746
11:41:4817.2517.3017.30+0.35512745
11:41:3417.2517.3017.30+0.35112740
11:41:2017.2517.3017.30+0.35112739
11:41:0117.2517.3017.30+0.35512738
11:40:5517.2517.3017.30+0.35612733
11:40:4217.2517.3017.30+0.35312727
11:40:2817.2517.3017.30+0.35612724
11:40:1517.2517.3017.25+0.30112718
11:40:1517.2517.3017.25+0.302112717
11:40:1517.2517.3017.25+0.302012696
11:40:1117.2517.3017.25+0.30212676
11:40:0517.2517.3017.25+0.30112674
11:39:5017.2517.3017.30+0.35612673
11:39:4617.2517.3017.30+0.35112667
11:39:4517.2517.3017.30+0.35612666
11:39:1517.2517.3017.30+0.35112660
11:39:1417.2517.3017.30+0.35612659
11:39:0817.2517.3017.30+0.35612653
11:38:5517.2517.3017.30+0.35712647
11:38:5117.2517.3017.25+0.305812640
11:38:4317.2517.3017.30+0.35612582
11:38:4217.2517.3017.25+0.30212576
11:38:2317.2517.3017.25+0.301012574
11:38:1217.2517.3017.30+0.35612564
11:38:1017.2517.3017.30+0.35112558
11:38:1017.2517.3017.30+0.35112557
11:38:1017.2517.3017.30+0.35612556
11:37:5617.2517.3017.30+0.35512550
11:37:3917.2517.3017.30+0.35612545
11:37:3517.2517.3017.30+0.35612539
11:37:2017.2517.3017.30+0.35512533
11:37:1417.2517.3017.30+0.35612528
11:37:1017.2517.3017.30+0.35112522
11:37:1017.2517.3017.30+0.35112521
11:37:0417.2517.3017.30+0.35612520
11:37:0017.2517.3017.25+0.30112514
11:36:5717.2517.3017.30+0.35612513
11:36:3117.2517.3017.30+0.35612507
11:36:2217.2517.3017.30+0.35612501
11:36:1017.2517.3017.30+0.35112495
11:36:0017.2517.3017.30+0.35612494
11:35:5417.2517.3017.30+0.35712488
11:35:4417.2517.3017.30+0.35612481
11:35:2517.2517.3017.30+0.35112475
11:35:2417.2517.3017.30+0.35612474
11:35:2017.2517.3017.25+0.30112468
11:35:0517.2517.3017.30+0.35612467
11:35:0417.2517.3017.25+0.30412461
11:35:0017.2517.3017.30+0.35112457
11:34:5517.2517.3017.30+0.35112456
11:34:5417.2517.3017.30+0.35512455
11:34:5317.2517.3017.30+0.35612450
11:34:5017.2517.3017.25+0.30112444
11:34:4017.2517.3017.30+0.35112443
11:34:2817.2517.3017.30+0.35612442
11:34:1617.2517.3017.30+0.35112436
11:34:0017.2517.3017.30+0.35612435
11:33:5117.2517.3017.30+0.35612429
11:33:2917.2517.3017.30+0.35112423
11:33:2817.2517.3017.30+0.35612422
11:33:1817.2517.3017.30+0.35212416
11:33:1617.2517.3017.25+0.30112414
11:33:1417.2517.3017.30+0.35612413
11:32:5917.2517.3017.30+0.35512407
11:32:5217.2517.3017.30+0.35612402
11:32:5117.2517.3017.25+0.30112396
11:32:2117.2517.3017.30+0.35112395
11:31:4717.2517.3017.30+0.35112394
11:31:1517.2517.3017.25+0.302012393
11:31:1517.2517.3017.25+0.30112373
11:31:1117.2517.3017.25+0.30112372
11:31:1017.2517.3017.25+0.305012371
11:30:5017.2517.3017.30+0.35712321
11:30:4717.2517.3017.30+0.35712314
11:30:1917.2517.3017.25+0.30112307
11:30:1117.2517.3017.30+0.35712306
11:30:0417.2517.3017.30+0.35712299
11:29:4717.2517.3017.30+0.35612292
11:29:4717.2517.3017.30+0.35112286
11:29:3717.2517.3017.30+0.35112285
11:29:3317.2517.3017.30+0.35112284
11:29:2417.2517.3017.30+0.35712283
11:29:1417.2517.3017.30+0.35712276
11:29:0817.2517.3017.30+0.35112269
11:28:4917.2517.3017.25+0.30312268
11:28:4117.2517.3017.30+0.35712265
11:28:3217.2517.3017.30+0.35712258
11:28:1417.2517.3017.30+0.35112251
11:27:5717.2517.3017.30+0.35712250
11:27:5517.2517.3017.30+0.35712243
11:27:4517.2517.3017.30+0.351212236
11:27:1217.2517.3017.30+0.35712224
11:27:1117.2517.3017.30+0.35712217
11:27:0517.2517.3017.25+0.30112210
11:27:0117.2517.3017.30+0.351012209
11:26:3517.2517.3017.30+0.35712199
11:26:2817.2517.3017.30+0.35712192
11:26:1917.2517.3017.25+0.302412185
11:26:0217.2517.3017.30+0.35212161
11:26:0017.2517.3017.30+0.35712159
11:25:2617.2517.3017.30+0.35712152
11:25:1917.2517.3017.30+0.35712145
11:25:1517.2517.3017.30+0.35112138
11:24:4317.2517.3017.30+0.35712137
11:24:0517.2517.3017.25+0.301512130
11:23:5717.2517.3017.30+0.35712115
11:23:4017.2517.3017.30+0.35612108
11:23:3317.2517.3017.30+0.35212102
11:23:1517.2517.3017.25+0.30112100
11:23:1317.2517.3017.25+0.30112099
11:22:4417.2517.3017.25+0.302412098
11:22:3617.2517.3017.25+0.30212074
11:21:5917.2517.3017.30+0.35512072
11:21:3717.2517.3017.30+0.35612067
11:21:3717.2517.3017.30+0.35212061
11:21:3417.2517.3017.25+0.30112059
11:20:5517.2517.3017.30+0.35212058
11:20:5517.2517.3017.30+0.352612056
11:19:5217.2517.3017.30+0.351512030
11:19:5017.2517.3017.25+0.30212015
11:19:4517.2517.3017.25+0.305012013
11:19:4117.2517.3017.25+0.30511963
11:19:3717.2517.3017.25+0.30211958
11:19:3517.2517.3017.25+0.30111956
11:19:2417.2517.3017.25+0.30211955
11:19:2217.2517.3017.30+0.351511953
11:19:1317.2517.3017.25+0.30111938
11:19:1317.2517.3017.25+0.30411937
11:19:1217.2517.3017.25+0.30211933
11:18:5917.2517.3017.25+0.30211931
11:18:5717.2517.3017.30+0.351511929
11:18:4617.2517.3017.25+0.30211914
11:18:4517.2517.3017.25+0.30511912
11:18:3317.2517.3017.25+0.30211907
11:18:2017.2517.3017.25+0.30211905
11:18:1617.2517.3017.25+0.30111903
11:18:1317.2517.3017.25+0.30111902
11:18:0717.2517.3017.25+0.30211901
11:17:5417.2517.3017.25+0.30211899
11:17:4917.2517.3017.25+0.30111897
11:17:4217.2517.3017.25+0.30211896
11:17:2917.2517.3017.25+0.30311894
11:17:2917.2517.3017.25+0.30211891
11:17:1617.2517.3017.25+0.30211889
11:17:0717.2517.3017.25+0.30111887
11:17:0317.2517.3017.25+0.30211886
11:16:5917.2517.3017.25+0.30511884
11:16:5717.2517.3017.25+0.30111879
11:16:5217.2517.3017.25+0.301511878
11:16:5017.2517.3017.25+0.30211863
11:16:5017.2517.3017.25+0.30211861
11:16:3717.2517.3017.25+0.30211859
11:16:3517.2517.3017.25+0.30411857
11:16:2517.2517.3017.25+0.30211853
11:16:1217.2517.3017.25+0.30211851
11:15:5917.2517.3017.25+0.30211849
11:15:4617.2517.3017.25+0.30211847
11:15:3317.2517.3017.25+0.30211845
11:15:3117.2517.3017.25+0.302211843
11:15:2017.2517.3017.25+0.30211821
11:15:1417.2517.3017.25+0.30111819
11:15:0817.2517.3017.25+0.30211818
11:14:5517.2517.3017.25+0.30211816
11:14:4217.2517.3017.25+0.30211814
11:14:2917.2517.3017.25+0.30211812
11:14:1517.2517.3017.25+0.30211810
11:14:0517.2517.3017.30+0.35211808
11:14:0217.2517.3017.25+0.30211806
11:13:4917.2517.3017.25+0.30211804
11:13:3817.2517.3017.25+0.301011802
11:13:3717.2517.3017.25+0.30211792
11:13:2417.2517.3017.25+0.30211790
11:13:1417.2517.3017.25+0.30111788
11:13:1117.2517.3017.25+0.30211787
11:13:0517.2517.3017.25+0.30311785
11:12:5817.2517.3017.25+0.30211782
11:12:5317.2517.3017.25+0.30111780
11:12:5017.2517.3017.25+0.303011779
11:12:4617.2517.3017.25+0.30511749
11:12:4517.2517.3017.25+0.30211744
11:12:3817.2517.3017.25+0.30111742
11:12:3217.2517.3017.25+0.30211741
11:12:3017.2517.3017.25+0.30211739
11:12:2317.2517.3017.25+0.302611737
11:12:2017.2517.3017.25+0.30211711
11:12:1917.2517.3017.25+0.30111709
11:12:1517.2517.3017.30+0.35211708
11:12:1117.2517.3017.30+0.35111706
11:12:0717.2517.3017.25+0.30211705
11:12:0217.2517.3017.30+0.35211703
11:12:0017.2517.3017.25+0.301011701
11:11:5617.2517.3017.30+0.35111691
11:11:5417.2517.3017.25+0.30211690
11:11:5017.2517.3017.30+0.35211688
11:11:4117.2517.3017.25+0.30211686
11:11:3817.2517.3017.30+0.35211684
11:11:2917.2517.3017.25+0.30211682
11:11:2417.2517.3017.30+0.35211680
11:11:1617.2517.3017.25+0.30211678
11:11:1217.2517.3017.30+0.35211676
11:11:0317.2517.3017.25+0.30211674
11:10:5117.2517.3017.25+0.30211672
11:10:3817.2517.3017.25+0.30411670
11:10:3817.2517.3017.25+0.30211666
11:10:2517.2517.3017.25+0.30211664
11:10:1617.2517.3017.25+0.30111662
11:10:1217.2517.3017.25+0.30111661
11:10:1217.2517.3017.25+0.30211660
11:10:0317.2517.3017.25+0.30111658
11:09:5917.2517.3017.25+0.30211657
11:09:4717.2517.3017.25+0.30111655
11:09:4617.2517.3017.25+0.30211654
11:09:4517.2517.3017.25+0.30511652
11:09:3417.2517.3017.25+0.30211647
11:09:3117.2517.3017.25+0.30211645
11:09:2117.2517.3017.25+0.30211643
11:09:1017.2517.3017.25+0.30111641
11:09:0817.2517.3017.25+0.30211640
11:08:5517.2517.3017.25+0.30211638
11:08:4217.2517.3017.25+0.30211636
11:08:3317.2517.3017.25+0.30511634
11:08:3117.2517.3017.25+0.302311629
11:08:2917.2517.3017.25+0.30211606
11:08:1717.2517.3017.25+0.30211604
11:08:0417.2517.3017.25+0.30211602
11:07:5517.2517.3017.25+0.30111600
11:07:5217.2517.3017.25+0.30111599
11:07:5117.2517.3017.30+0.35211598
11:07:5117.2517.3017.25+0.30211596
11:07:3817.2517.3017.25+0.30211594
11:07:3517.2517.3017.25+0.30111592
11:07:2517.2517.3017.25+0.30211591
11:07:1217.2517.3017.25+0.30211589
11:06:5917.2517.3017.25+0.30211587
11:06:5517.2517.3017.25+0.30111585
11:06:4817.2517.3017.30+0.351511584
11:06:4717.2517.3017.25+0.30211569
11:06:3417.2517.3017.25+0.30211567
11:06:2917.2517.3017.25+0.30111565
11:06:2117.2517.3017.25+0.30211564
11:06:0817.2517.3017.25+0.30211562
11:06:0417.2517.3017.25+0.30411560
11:05:5517.2517.3017.25+0.30211556
11:05:4217.2517.3017.25+0.30211554
11:05:3017.2517.3017.25+0.30211552
11:05:1717.2517.3017.25+0.30211550
11:05:0417.2517.3017.25+0.30211548
11:04:5917.2517.3017.25+0.30111546
11:04:5317.2517.3017.25+0.30511545
11:04:5117.2517.3017.30+0.351511540
11:04:5117.2517.3017.25+0.30211525
11:04:4517.2517.3017.30+0.35111523
11:04:3817.2517.3017.25+0.30211522
11:04:2417.2517.3017.25+0.30211520
11:04:1117.2517.3017.25+0.30211518
11:04:0917.2517.3017.25+0.30511516
11:03:5917.2517.3017.25+0.30211511
11:03:4617.2517.3017.25+0.30211509
11:03:3417.2517.3017.25+0.30311507
11:03:3317.2517.3017.25+0.30211504
11:03:2017.2517.3017.25+0.30211502
11:03:1917.2517.3017.25+0.301111500
11:03:0717.2517.3017.25+0.30211489
11:02:5717.2517.3017.30+0.351611487
11:02:5417.2517.3017.25+0.30211471
11:02:4217.2517.3017.25+0.30211469
11:02:2917.2517.3017.25+0.30211467
11:02:2717.2517.3017.25+0.30111465
11:02:2617.2517.3017.30+0.351511464
11:02:2017.2517.3017.25+0.30511449
11:02:1617.2517.3017.25+0.30211444
11:02:0717.2517.3017.25+0.30911442
11:02:0317.2517.3017.25+0.30211433
11:01:5917.2517.3017.25+0.30111431
11:01:5117.2517.3017.25+0.30211430
11:01:3717.2517.3017.25+0.30211428
11:01:2617.2517.3017.25+0.302411426
11:01:2517.2517.3017.25+0.30211402
11:01:1517.2517.3017.25+0.30111400
11:01:1517.2517.3017.25+0.30111399
11:01:1317.2517.3017.25+0.30211398
11:01:1117.2517.3017.25+0.30211396
11:01:0817.2517.3017.25+0.30111394
11:01:0017.2517.3017.25+0.30211393
11:00:4717.2517.3017.25+0.30211391
11:00:4217.2517.3017.25+0.30111389
11:00:3617.2517.3017.30+0.35111388
11:00:3417.2517.3017.25+0.30211387
11:00:2117.2517.3017.25+0.30211385
11:00:0817.2517.3017.25+0.30211383
11:00:0717.2517.3017.25+0.30111381
11:00:0317.2517.3017.30+0.35111380
10:59:5617.2517.3017.25+0.30211379
10:59:4717.2517.3017.25+0.30311377
10:59:4317.2517.3017.25+0.30211374
10:59:3017.2517.3017.25+0.30211372
10:59:2617.2517.3017.25+0.30311370
10:59:1717.2517.3017.25+0.30211367
10:59:0417.2517.3017.25+0.30211365
10:58:4917.2517.3017.25+0.30111363
10:58:3117.2517.3017.25+0.30211362
10:58:0917.2517.3017.25+0.30111360
10:57:5817.2517.3017.25+0.303011359
10:57:5217.2517.3017.25+0.30411329
10:57:4417.2517.3017.25+0.30211325
10:57:4117.2517.3017.25+0.30211323
10:57:3417.2517.3017.25+0.30211321
10:57:2117.2517.3017.25+0.30211319
10:57:2017.2517.3017.25+0.302011317
10:57:1917.2517.3017.25+0.30211297
10:57:1517.2517.3017.25+0.30111295
10:57:0917.2517.3017.25+0.30211294
10:57:0717.2517.3017.25+0.30111292
10:56:5617.2517.3017.25+0.30211291
10:56:4317.2517.3017.25+0.30211289
10:56:3017.2517.3017.25+0.30211287
10:56:1717.2517.3017.25+0.30211285
10:56:1517.2517.3017.25+0.302111283
10:56:1117.2517.3017.25+0.30111262
10:56:0817.2517.3017.25+0.30211261
10:56:0417.2517.3017.25+0.301111259
10:56:0417.2517.3017.25+0.301011248
10:56:0417.2517.3017.25+0.30211238
10:55:5217.2517.3017.25+0.30211236
10:55:4517.2517.3017.30+0.35211234
10:55:3917.2517.3017.25+0.30211232
10:55:3717.2517.3017.25+0.30211230
10:55:3217.2517.3017.25+0.301011228
10:55:3217.2517.3017.30+0.35211218
10:55:2617.2517.3017.25+0.30211216
10:55:2017.2517.3017.30+0.35211214
10:55:1817.2517.3017.25+0.30111212
10:55:1317.2517.3017.30+0.35211211
10:55:1317.2517.3017.25+0.30211209
10:55:0717.2517.3017.30+0.35211207
10:55:0517.2517.3017.30+0.35211205
10:54:5517.2517.3017.30+0.35211203
10:54:5417.2517.3017.25+0.30811201
10:54:5217.2517.3017.30+0.35211193
10:54:5217.2517.3017.25+0.30111191
10:54:4317.2517.3017.30+0.35211190
10:54:4217.2517.3017.30+0.35211188
10:54:3317.2517.3017.30+0.35211186
10:54:3017.2517.3017.30+0.35211184
10:54:2217.2517.3017.30+0.35211182
10:54:1817.2517.3017.30+0.35211180
10:54:0717.2517.3017.30+0.35211178
10:54:0517.2517.3017.30+0.35211176
10:54:0117.2517.3017.25+0.302511174
10:53:5417.2517.3017.30+0.35211149
10:53:5317.2517.3017.30+0.35211147
10:53:4617.2517.3017.30+0.35211145
10:53:4417.2517.3017.30+0.35111143
10:53:4117.2517.3017.30+0.35211142
10:53:3517.2517.3017.30+0.35211140
10:53:2817.2517.3017.30+0.35211138
10:53:2417.2517.3017.30+0.35211136
10:53:1617.2517.3017.30+0.35211134
10:53:1417.2517.3017.30+0.35211132
10:53:0517.2517.3017.30+0.35311130
10:53:0417.2517.3017.25+0.30411127
10:53:0317.2517.3017.30+0.35211123
10:53:0117.2517.3017.30+0.35211121
10:52:5417.2517.3017.30+0.35211119
10:52:5017.2517.3017.30+0.35211117
10:52:4317.2517.3017.30+0.35211115
10:52:3817.2517.3017.30+0.35211113
10:52:3417.2517.3017.30+0.35211111
10:52:2317.2517.3017.25+0.30111109
10:52:2117.2517.3017.30+0.35211108
10:52:1117.2517.3017.30+0.35211106
10:52:0717.2517.3017.30+0.35211104
10:52:0717.2517.3017.25+0.30211102
10:52:0117.2517.3017.30+0.35211100
10:51:5717.2517.3017.30+0.35311098
10:51:5517.2517.3017.30+0.35211095
10:51:4317.2517.3017.30+0.35311093
10:51:1617.2517.3017.25+0.30111090
10:50:1917.2517.3017.25+0.30111089
10:50:1917.2517.3017.25+0.30111088
10:50:1517.2517.3017.25+0.302311087
10:50:1517.2517.3017.25+0.30111064
10:50:0417.2517.3017.25+0.30111063
10:50:0417.2517.3017.25+0.30311062
10:50:0417.2517.3017.25+0.30411059
10:49:4617.2517.3017.30+0.35211055
10:49:3517.2517.3017.30+0.35311053
10:49:3517.2517.3017.30+0.35211050
10:49:2417.2517.3017.30+0.35211048
10:49:1817.2517.3017.30+0.35311046
10:49:1517.2517.3017.30+0.35211043
10:49:0317.2517.3017.30+0.35211041
10:48:5917.2517.3017.30+0.35311039
10:48:4717.2517.3017.30+0.35211036
10:48:3917.2517.3017.30+0.35311034
10:48:3717.2517.3017.30+0.35211031
10:48:2217.2517.3017.30+0.35311029
10:48:0117.2517.3017.30+0.35311026
10:47:4517.2517.3017.25+0.30111023
10:47:4317.2517.3017.30+0.35311022
10:47:3017.2517.3017.25+0.30111019
10:47:2817.2517.3017.30+0.35311018
10:47:2417.2517.3017.25+0.30111015
10:47:1117.2517.3017.25+0.30111014
10:47:0817.2517.3017.30+0.35311013
10:46:5217.2517.3017.25+0.30111010
10:46:4917.2517.3017.25+0.301011009
10:46:3917.2517.3017.25+0.30210999
10:46:2617.2517.3017.25+0.30210997
10:46:2117.2517.3017.30+0.35210995
10:46:1417.2517.3017.25+0.30210993
10:46:0617.2517.3017.30+0.35210991
10:46:0517.2517.3017.30+0.351410989
10:46:0117.2517.3017.25+0.30110975
10:46:0117.2517.3017.25+0.30210974
10:45:5617.2517.3017.30+0.35210972
10:45:4817.2517.3017.25+0.30210970
10:45:4617.2517.3017.30+0.35210968
10:45:3717.2517.3017.25+0.30110966
10:45:3517.2517.3017.30+0.35210965
10:45:3517.2517.3017.30+0.35110963
10:45:3517.2517.3017.25+0.30210962
10:45:2417.2517.3017.30+0.35210960
10:45:2217.2517.3017.25+0.30210958
10:45:2017.2517.3017.25+0.30110956
10:45:1317.2517.3017.30+0.35210955
10:45:0917.2517.3017.25+0.30210953
10:45:0317.2517.3017.30+0.35210951
10:44:5717.2517.3017.25+0.30210949
10:44:5317.2517.3017.30+0.35210947
10:44:4417.2517.3017.25+0.30210945
10:44:4217.2517.3017.30+0.35210943
10:44:3217.2517.3017.30+0.35210941
10:44:3117.2517.3017.25+0.30210939
10:44:2117.2517.3017.30+0.35210937
10:44:1717.2517.3017.25+0.30210935
10:44:1117.2517.3017.30+0.35210933
10:44:0417.2517.3017.25+0.30210931
10:44:0117.2517.3017.30+0.35210929
10:43:5117.2517.3017.25+0.30210927
10:43:5017.2517.3017.30+0.35210925
10:43:3917.2517.3017.30+0.35210923
10:43:3817.2517.3017.25+0.30210921
10:43:3717.2517.3017.30+0.35110919
10:43:2617.2517.3017.25+0.30210918
10:43:2417.2517.3017.30+0.35210916
10:43:2317.2517.3017.25+0.30110914
10:43:1317.2517.3017.25+0.30210913
10:43:0817.2517.3017.25+0.30110911
10:43:0317.2517.3017.30+0.35210910
10:43:0017.2517.3017.25+0.30210908
10:43:0017.2517.3017.30+0.35310906
10:42:4717.2517.3017.25+0.30210903
10:42:4017.2517.3017.30+0.35310901
10:42:3417.2517.3017.25+0.30210898
10:42:2217.2517.3017.30+0.35310896
10:42:2117.2517.3017.25+0.30210893
10:42:2017.2517.3017.30+0.35110891
10:42:1317.2517.3017.25+0.30110890
10:42:0917.2517.3017.25+0.30210889
10:42:0717.2517.3017.30+0.35210887
10:42:0417.2517.3017.30+0.35310885
10:41:5517.2517.3017.30+0.35210882
10:41:4517.2517.3017.30+0.35310880
10:41:4517.2517.3017.30+0.35210877
10:41:3417.2517.3017.30+0.35210875
10:41:2617.2517.3017.30+0.35310873
10:41:2617.2517.3017.30+0.35210870
10:41:0717.2517.3017.30+0.35310868
10:40:5417.2517.3017.25+0.30110865
10:40:5417.2017.2517.25+0.301010864
10:40:5017.2017.2517.25+0.30210854
10:40:5017.2017.2517.25+0.30310852
10:40:5017.2017.2517.25+0.30310849
10:40:4917.2017.2517.25+0.301010846
10:40:4317.2017.2517.25+0.30110836
10:40:4117.2017.2517.25+0.30110835
10:40:3917.2017.2517.25+0.30210834
10:40:3917.2017.2517.25+0.301610832
10:40:3717.2017.2517.25+0.30510816
10:40:3617.2017.2517.25+0.301510811
10:40:3217.2017.2517.25+0.30310796
10:40:3117.2017.2517.25+0.30210793
10:40:2117.2017.2517.25+0.30210791
10:40:2017.2017.2517.25+0.30410789
10:40:2017.2017.2517.25+0.30310785
10:40:1517.2017.2517.25+0.302010782
10:40:1017.2017.2517.25+0.30210762
10:40:0617.2017.2517.20+0.25110760
10:40:0417.2017.2517.25+0.301110759
10:40:0417.2017.2517.25+0.301510748
10:39:5817.2017.2517.25+0.30210733
10:39:5017.2017.2517.25+0.30310731
10:39:4117.2017.2517.25+0.301510728
10:38:2917.2017.2517.20+0.25210713
10:38:0617.2017.2517.25+0.30210711
10:37:3617.2017.2517.25+0.30110709
10:36:5617.2017.2517.25+0.30110708
10:36:5617.2017.2517.25+0.30110707
10:35:2017.2017.2517.25+0.30110706
10:35:0917.2017.2517.25+0.30210705
10:35:0217.2517.3017.25+0.306310703
10:34:4017.2517.3017.25+0.30210640
10:34:2617.2517.3017.25+0.30210638
10:34:1917.2517.3017.25+0.301010636
10:34:1317.2517.3017.25+0.30210626
10:34:1217.2517.3017.25+0.30110624
10:34:1217.2517.3017.25+0.30310623
10:34:0017.2017.3017.20+0.25210620
10:33:5117.2017.2517.25+0.30310618
10:33:4917.2017.2517.25+0.302510615
10:33:4817.2017.3017.20+0.25210590
10:33:3617.2517.3017.25+0.30110588
10:33:3617.2517.3017.25+0.30810587
10:33:3517.2017.3017.20+0.25210579
10:33:2517.2517.3017.25+0.30310577
10:33:2417.2517.3017.25+0.30110574
10:33:2417.2017.2517.25+0.30110573
10:33:2217.2017.2517.20+0.25210572
10:33:2217.2017.2517.25+0.30110570
10:33:2117.2517.3017.25+0.30110569
10:33:2117.2517.3017.25+0.30310568
10:33:2117.2017.2517.25+0.30110565
10:33:1017.2017.2517.20+0.25210564
10:32:5917.2017.2517.25+0.309710562
10:32:5617.2017.2517.20+0.25210465
10:32:4317.2017.2517.20+0.25210463
10:32:3117.2017.2517.20+0.25210461
10:32:1817.2017.2517.20+0.25210459
10:32:0617.2017.2517.20+0.25210457
10:31:5417.2017.2517.25+0.303010455
10:31:5217.2017.2517.20+0.25210425
10:31:3917.2017.2517.20+0.25210423
10:31:3017.2517.3017.25+0.3020310421
10:31:3017.2517.3017.25+0.302310218
10:31:3017.2517.3017.25+0.30510195
10:31:2617.2517.3017.25+0.30210190
10:31:1517.2517.3017.25+0.30110188
10:31:1417.2517.3017.25+0.30210187
10:31:0117.2517.3017.25+0.30210185
10:30:5617.2517.3017.25+0.30110183
10:30:5617.2517.3017.30+0.35110182
10:30:4917.2517.3017.25+0.30210181
10:30:4517.2517.3017.25+0.302710179
10:30:3617.2517.3017.25+0.30210152
10:30:2617.2517.3017.25+0.30210150
10:30:2417.2517.3017.25+0.30610148
10:30:2317.2517.3017.25+0.30210142
10:30:1017.2517.3017.25+0.30210140
10:29:5717.2517.3017.25+0.30210138
10:29:5617.2517.3017.25+0.30110136
10:29:4517.2517.3017.25+0.301010135
10:29:4517.2517.3017.25+0.30210125
10:29:3917.2517.3017.25+0.30110123
10:29:3517.2517.3017.30+0.351010122
10:29:2217.2517.3017.30+0.35110112
10:28:4517.2517.3017.25+0.30310111
10:28:2817.2517.3017.30+0.351010108
10:28:1317.2517.3017.30+0.35310098
10:27:1917.3017.3517.30+0.357910095
10:27:1917.3017.3517.30+0.358610016
10:27:1317.3017.3517.35+0.4019930
10:27:0917.3017.3517.30+0.3529929
10:27:0717.3017.3517.35+0.4019927
10:27:0217.3017.3517.30+0.3519926
10:27:0017.3017.3517.35+0.4019925
10:26:5917.3017.3517.30+0.3539924
10:26:5817.3017.3517.35+0.4019921
10:26:5617.3017.3517.35+0.4019920
10:26:5417.3017.3517.35+0.4019919
10:26:5217.3017.3517.35+0.4019918
10:26:4817.3017.3517.35+0.4019917
10:26:4717.3017.3517.35+0.4019916
10:26:4217.3017.3517.35+0.4019915
10:26:4117.3017.3517.35+0.4019914
10:26:3517.3017.3517.35+0.4019913
10:26:3417.3017.3517.30+0.3519912
10:26:3017.3017.3517.35+0.4019911
10:26:3017.3017.3517.35+0.4019910
10:26:2617.3017.3517.35+0.4019909
10:26:2417.3017.3517.35+0.4019908
10:26:1917.3017.3517.30+0.3519907
10:26:1717.3017.3517.35+0.4019906
10:26:1417.3017.3517.35+0.4019905
10:26:1117.3017.3517.35+0.4019904
10:26:0917.3017.3517.35+0.4019903
10:26:0517.3017.3517.35+0.4019902
10:26:0517.3017.3517.35+0.4019901
10:25:5917.3017.3517.35+0.4019900
10:25:5317.3017.3517.35+0.4019899
10:25:5217.3017.3517.30+0.3529898
10:25:5017.3017.3517.30+0.3539896
10:25:4917.3017.3517.35+0.4019893
10:25:4417.3017.3517.35+0.4019892
10:25:4217.3017.3517.35+0.4019891
10:25:4217.3017.3517.30+0.3589890
10:25:4217.2517.3017.30+0.351289882
10:25:4217.2517.3017.30+0.354589754
10:25:4017.2517.3017.30+0.3519296
10:25:3817.2517.3017.30+0.3519295
10:25:3317.2517.3017.30+0.3519294
10:25:3317.2517.3017.30+0.3519293
10:25:3217.2517.3017.30+0.3549292
10:25:2817.2517.3017.30+0.3519288
10:25:2817.2517.3017.30+0.3519287
10:25:2217.2517.3017.30+0.3519286
10:25:2117.2517.3017.30+0.3519285
10:25:1717.2517.3017.30+0.3519284
10:25:1517.2517.3017.30+0.3519283
10:25:1217.2517.3017.30+0.3519282
10:25:1017.2517.3017.30+0.3529281
10:25:0917.2517.3017.30+0.3519279
10:25:0617.2517.3017.30+0.3519278
10:25:0417.2517.3017.25+0.3049277
10:25:0417.2517.3017.25+0.3069273
10:25:0317.2517.3017.30+0.3519267
10:25:0217.2517.3017.30+0.3519266
10:24:5717.2517.3017.30+0.3519265
10:24:5617.2517.3017.30+0.3519264
10:24:5117.2517.3017.30+0.3519263
10:24:4917.2517.3017.30+0.3519262
10:24:4617.2517.3017.30+0.3519261
10:24:4417.2517.3017.30+0.3519260
10:24:4017.2517.3017.30+0.3519259
10:24:3817.2517.3017.30+0.3519258
10:24:3817.2517.3017.30+0.3519257
10:24:3617.2517.3017.30+0.3519256
10:24:3117.2517.3017.30+0.3519255
10:24:3017.2517.3017.30+0.3519254
10:24:3017.2517.3017.30+0.3529253
10:24:2617.2517.3017.30+0.3549251
10:24:2517.2517.3017.30+0.3519247
10:24:2517.2517.3017.30+0.3519246
10:24:2017.2517.3017.30+0.3519245
10:24:1917.2517.3017.30+0.3519244
10:24:1417.2517.3017.30+0.3519243
10:24:1317.2517.3017.30+0.3519242
10:24:1217.2517.3017.30+0.3519241
10:24:1017.2517.3017.30+0.3519240
10:24:0617.2517.3017.30+0.3519239
10:24:0417.2517.3017.30+0.3519238
10:24:0017.2517.3017.30+0.3519237
10:23:5917.2517.3017.30+0.3519236
10:23:5417.2517.3017.30+0.3519235
10:23:4617.2517.3017.30+0.3519234
10:23:4217.2517.3017.30+0.3519233
10:23:3517.2517.3017.30+0.3519232
10:23:3217.2517.3017.30+0.3519231
10:23:2917.2517.3017.30+0.3519230
10:23:2717.2517.3017.30+0.3519229
10:23:2317.2517.3017.30+0.3519228
10:23:2217.2517.3017.30+0.3519227
10:23:1717.2517.3017.30+0.3519226
10:23:1617.2517.3017.30+0.3519225
10:23:1117.2517.3017.30+0.3519224
10:23:0917.2517.3017.30+0.3519223
10:23:0917.2517.3017.30+0.3519222
10:23:0717.2517.3017.30+0.3519221
10:23:0417.2517.3017.30+0.3519220
10:23:0217.2517.3017.30+0.3519219
10:22:5817.2517.3017.30+0.3519218
10:22:5617.2517.3017.30+0.3519217
10:22:5217.2517.3017.30+0.3519216
10:22:5117.2517.3017.30+0.3519215
10:22:4617.2517.3017.30+0.3519214
10:22:4517.2517.3017.30+0.3519213
10:22:4117.2517.3017.30+0.3519212
10:22:4117.2517.3017.25+0.30229211
10:22:3917.2517.3017.30+0.3519189
10:22:3717.2517.3017.30+0.3589188
10:22:3517.2517.3017.30+0.3519180
10:22:3317.2517.3017.30+0.3519179
10:22:3117.2517.3017.25+0.3099178
10:22:3017.2517.3017.30+0.35159169
10:22:3017.2517.3017.30+0.3529154
10:22:2817.2517.3017.30+0.3519152
10:22:2717.2517.3017.30+0.3519151
10:22:2117.2517.3017.30+0.3519150
10:22:1417.2517.3017.30+0.3519149
10:22:0817.2517.3017.30+0.3519148
10:22:0617.2517.3017.30+0.35159147
10:21:5917.2517.3017.30+0.3519132
10:21:5617.2517.3017.30+0.3519131
10:21:4817.2517.3017.30+0.3519130
10:21:3117.2517.3017.25+0.3019129
10:21:2917.2517.3017.30+0.35159128
10:21:1517.2517.3017.30+0.35159113
10:21:1217.2517.3017.25+0.3019098
10:21:0217.2517.3017.30+0.3579097
10:20:5617.2517.3017.25+0.3019090
10:20:5217.2517.3017.25+0.3019089
10:20:5117.2517.3017.25+0.3059088
10:19:2717.2517.3017.25+0.3019083
10:19:0517.2517.3017.25+0.3019082
10:18:5617.2517.3017.25+0.3019081
10:18:2917.2517.3017.25+0.3019080
10:17:3117.2517.3017.25+0.30229079
10:17:0217.2517.3017.25+0.3019057
10:16:1917.2517.3017.30+0.3519056
10:16:0317.2517.3017.30+0.3579055
10:16:0317.3017.3517.30+0.35639048
10:16:0317.3017.3517.30+0.35308985
10:16:0217.3017.3517.30+0.3518955
10:16:0017.3017.3517.30+0.3558954
10:15:5317.3017.3517.30+0.35108949
10:15:4217.3017.3517.30+0.3528939
10:15:3317.3017.3517.30+0.35128937
10:15:3317.3017.3517.30+0.35108925
10:15:3317.3017.3517.30+0.3558915
10:15:3317.3017.3517.35+0.4018910
10:15:2817.3017.3517.30+0.3518909
10:14:5717.3017.3517.30+0.3528908
10:14:5017.3017.3517.35+0.40228906
10:14:4617.3017.3517.30+0.35108884
10:14:4517.3017.3517.30+0.35608874
10:14:4517.3017.3517.35+0.4018814
10:14:4417.3017.3517.35+0.4038813
10:14:3717.3017.3517.35+0.40288810
10:14:3717.3017.3517.35+0.4018782
10:14:3717.3017.3517.30+0.3588781
10:14:3717.2517.3017.30+0.35928773
10:14:3717.2517.3017.30+0.3518681
10:14:3617.2517.3017.30+0.351008680
10:14:3517.2517.3017.30+0.3528580
10:14:3517.2517.3017.30+0.3518578
10:14:3517.2517.3017.30+0.3518577
10:14:3517.2517.3017.30+0.3518576
10:14:3517.2517.3017.30+0.3518575
10:14:3517.2517.3017.30+0.3518574
10:14:3417.2517.3017.30+0.3518573
10:14:3217.2517.3017.30+0.35308572
10:14:2917.2517.3017.30+0.3518542
10:14:2917.2517.3017.30+0.3558541
10:14:2717.2517.3017.30+0.3518536
10:14:2517.2517.3017.30+0.3518535
10:14:2117.2517.3017.30+0.3518534
10:14:1917.2517.3017.30+0.3518533
10:14:1517.2517.3017.30+0.3518532
10:14:1317.2517.3017.30+0.3518531
10:14:0917.2517.3017.30+0.3518530
10:14:0817.2517.3017.30+0.3518529
10:14:0617.2517.3017.30+0.3528528
10:14:0317.2517.3017.30+0.3588526
10:14:0317.2517.3017.30+0.3518518
10:14:0217.2517.3017.30+0.3518517
10:13:5817.2517.3017.30+0.3518516
10:13:5617.2517.3017.30+0.3518515
10:13:5417.2517.3017.30+0.35108514
10:13:5217.2517.3017.30+0.3518504
10:13:5017.2517.3017.30+0.3518503
10:13:4717.2517.3017.30+0.3518502
10:13:4417.2517.3017.30+0.3518501
10:13:4217.2517.3017.30+0.3518500
10:13:3917.2517.3017.30+0.3558499
10:13:3817.2517.3017.30+0.3518494
10:13:3717.2517.3017.30+0.3518493
10:13:3117.2517.3017.30+0.3518492
10:13:3117.2517.3017.30+0.3518491
10:13:2617.2517.3017.30+0.3518490
10:13:2517.2517.3017.30+0.3518489
10:13:2117.2517.3017.30+0.3518488
10:13:2017.2517.3017.30+0.3548487
10:13:1917.2517.3017.30+0.3518483
10:13:1717.2517.3017.30+0.3538482
10:13:1617.2517.3017.30+0.3518479
10:13:1517.2517.3017.30+0.35118478
10:13:1517.2517.3017.30+0.35298467
10:13:1417.2517.3017.30+0.3548438
10:13:1417.2517.3017.30+0.3558434
10:13:1017.2517.3017.30+0.3588429
10:13:1017.2517.3017.30+0.3528421
10:13:1017.2517.3017.30+0.3518419
10:13:1017.2517.3017.30+0.3518418
10:13:0917.2517.3017.30+0.351508417
10:13:0717.2517.3017.30+0.3538267
10:13:0617.2517.3017.30+0.3518264
10:13:0617.2517.3017.30+0.3518263
10:13:0117.2517.3017.30+0.3528262
10:13:0017.2517.3017.30+0.3518260
10:13:0017.2517.3017.30+0.3518259
10:12:5517.2517.3017.30+0.3518258
10:12:5417.2517.3017.30+0.3518257
10:12:5217.2517.3017.30+0.3518256
10:12:5217.2517.3017.30+0.351508255
10:12:5017.2517.3017.30+0.3518105
10:12:5017.2517.3017.30+0.3518104
10:12:4817.2517.3017.30+0.3518103
10:12:4417.2517.3017.30+0.3518102
10:12:4117.2517.3017.30+0.3518101
10:12:3917.2517.3017.30+0.3518100
10:12:3517.2517.3017.30+0.3518099
10:12:3417.2517.3017.30+0.3518098
10:12:2917.2517.3017.30+0.3518097
10:12:2917.2517.3017.30+0.35148096
10:12:2917.2517.3017.30+0.3518082
10:12:2817.2517.3017.25+0.3018081
10:12:2417.2517.3017.30+0.3518080
10:12:2317.2517.3017.30+0.3518079
10:12:1717.2517.3017.30+0.3518078
10:12:1617.2517.3017.30+0.3518077
10:12:1117.2517.3017.30+0.3518076
10:12:0417.2517.3017.30+0.3518075
10:11:5817.2517.3017.30+0.3518074
10:11:5217.2517.3017.30+0.3518073
10:11:5117.2517.3017.30+0.3518072
10:11:4717.2517.3017.30+0.3518071
10:11:4517.2517.3017.30+0.3518070
10:11:4517.2517.3017.30+0.3518069
10:11:4217.2517.3017.30+0.3518068
10:11:4017.2517.3017.30+0.3518067
10:11:3717.2517.3017.30+0.3518066
10:11:3617.2517.3017.30+0.3518065
10:11:3317.2517.3017.30+0.3518064
10:11:3117.2517.3017.30+0.3518063
10:11:2717.2517.3017.30+0.3518062
10:11:2617.2517.3017.30+0.3518061
10:11:2117.2517.3017.30+0.3518060
10:11:2117.2517.3017.30+0.3518059
10:11:1617.2517.3017.30+0.3518058
10:11:1617.2517.3017.30+0.3528057
10:11:1517.2517.3017.30+0.3518055
10:11:1117.2517.3017.30+0.3518054
10:11:0917.2517.3017.30+0.3518053
10:11:0817.2517.3017.30+0.3518052
10:11:0617.2517.3017.30+0.3518051
10:11:0617.2517.3017.30+0.3528050
10:11:0217.2517.3017.30+0.3518048
10:11:0117.2517.3017.30+0.3518047
10:10:5917.2517.3017.30+0.3518046
10:10:5617.2517.3017.30+0.3518045
10:10:5517.2517.3017.30+0.3518044
10:10:5417.2517.3017.30+0.3538043
10:10:5017.2517.3017.30+0.3518040
10:10:4917.2517.3017.30+0.3518039
10:10:4517.2517.3017.30+0.3518038
10:10:4317.2517.3017.30+0.3518037
10:10:3917.2517.3017.30+0.3518036
10:10:3717.2517.3017.30+0.3518035
10:10:3417.2517.3017.30+0.3518034
10:10:3117.2517.3017.30+0.3518033
10:10:2817.2517.3017.30+0.3518032
10:10:2417.2517.3017.30+0.3518031
10:10:2417.2517.3017.30+0.3518030
10:10:1917.2517.3017.30+0.3518029
10:10:1817.2517.3017.30+0.3518028
10:10:1317.2517.3017.30+0.3518027
10:10:1217.2517.3017.30+0.3518026
10:10:0817.2517.3017.30+0.3518025
10:10:0617.2517.3017.30+0.3518024
10:10:0217.2517.3017.30+0.3518023
10:10:0017.2517.3017.30+0.3518022
10:09:5717.2517.3017.30+0.3518021
10:09:5417.2517.3017.30+0.3518020
10:09:5217.2517.3017.30+0.3518019
10:09:5017.2517.3017.30+0.35108018
10:09:4817.2517.3017.30+0.3518008
10:09:4717.2517.3017.30+0.3518007
10:09:4217.2517.3017.30+0.3518006
10:09:4117.2517.3017.30+0.3518005
10:09:3717.2517.3017.30+0.3518004
10:09:3517.2517.3017.30+0.3518003
10:09:3217.2517.3017.30+0.3518002
10:09:2917.2517.3017.30+0.3518001
10:09:2917.2517.3017.30+0.3518000
10:09:2617.2517.3017.30+0.3517999
10:09:2317.2517.3017.30+0.3517998
10:09:2317.2517.3017.30+0.3517997
10:09:2117.2517.3017.30+0.3517996
10:09:1617.2517.3017.30+0.3517995
10:09:1617.2517.3017.30+0.3517994
10:09:1117.2517.3017.30+0.3517993
10:09:1117.2517.3017.30+0.3517992
10:09:0517.2517.3017.30+0.3517991
10:09:0417.2517.3017.30+0.3517990
10:09:0017.2517.3017.30+0.3517989
10:09:0017.2517.3017.30+0.3517988
10:08:5917.2517.3017.30+0.3577987
10:08:5817.2517.3017.30+0.3517980
10:08:5817.2517.3017.30+0.3517979
10:08:5517.2517.3017.30+0.3517978
10:08:5117.2517.3017.30+0.3517977
10:08:5017.2517.3017.30+0.3517976
10:08:4517.2517.3017.30+0.3517975
10:08:4517.2517.3017.30+0.3517974
10:08:3917.2517.3017.30+0.3517973
10:08:3917.2517.3017.30+0.3517972
10:08:3417.2517.3017.30+0.3517971
10:08:3317.2517.3017.30+0.3517970
10:08:2917.2517.3017.30+0.3517969
10:08:1417.2517.3017.30+0.3517968
10:08:1317.2517.3017.30+0.3517967
10:08:1317.2517.3017.30+0.3517966
10:08:0817.2517.3017.30+0.3517965
10:08:0817.2517.3017.30+0.3517964
10:08:0317.2517.3017.30+0.3517963
10:08:0217.2517.3017.30+0.3517962
10:07:5717.2517.3017.30+0.3517961
10:07:5617.2517.3017.30+0.3517960
10:07:5217.2517.3017.30+0.3517959
10:07:4917.2517.3017.30+0.3517958
10:07:4717.2517.3017.30+0.3517957
10:07:4317.2517.3017.30+0.3517956
10:07:4217.2517.3017.30+0.3517955
10:07:3717.2517.3017.30+0.3517954
10:07:3617.2517.3017.30+0.3517953
10:07:3117.2517.3017.30+0.3517952
10:07:3017.2517.3017.30+0.3517951
10:07:2617.2517.3017.30+0.3517950
10:07:2417.2517.3017.30+0.3517949
10:07:2117.2517.3017.30+0.3517948
10:07:1917.2517.3017.30+0.3517947
10:07:1617.2517.3017.30+0.3517946
10:07:1617.2517.3017.25+0.3017945
10:07:1217.2517.3017.30+0.3517944
10:07:1017.2517.3017.30+0.3517943
10:07:0517.2517.3017.30+0.3517942
10:07:0517.2517.3017.30+0.3517941
10:07:0017.2517.3017.30+0.3517940
10:07:0017.2517.3017.30+0.3517939
10:06:5517.2517.3017.30+0.3517938
10:06:5317.2517.3017.30+0.3517937
10:06:5017.2517.3017.30+0.3517936
10:06:4717.2517.3017.30+0.3517935
10:06:4517.2517.3017.30+0.3527934
10:06:4517.2517.3017.30+0.3517932
10:06:4117.2517.3017.30+0.3517931
10:06:3917.2517.3017.30+0.3517930
10:06:3417.2517.3017.30+0.3517929
10:06:3417.2517.3017.30+0.3517928
10:06:3117.2517.3017.30+0.3517927
10:06:2917.2517.3017.30+0.3517926
10:06:2817.2517.3017.30+0.3517925
10:06:2317.2517.3017.30+0.3517924
10:06:2217.2517.3017.30+0.3517923
10:06:1817.2517.3017.30+0.3517922
10:06:1517.2517.3017.30+0.3517921
10:06:1317.2517.3017.30+0.3517920
10:06:0917.2517.3017.30+0.3527919
10:06:0917.2517.3017.30+0.3517917
10:06:0817.2517.3017.30+0.3517916
10:06:0317.2517.3017.30+0.3517915
10:06:0317.2517.3017.30+0.3517914
10:05:5817.2517.3017.30+0.3517913
10:05:5717.2517.3017.30+0.3517912
10:05:5217.2517.3017.30+0.3517911
10:05:5117.2517.3017.30+0.3517910
10:05:4817.2517.3017.30+0.3517909
10:05:4617.2517.3017.30+0.3517908
10:05:4517.2517.3017.30+0.3557907
10:05:4417.2517.3017.30+0.3517902
10:05:4117.2517.3017.30+0.3517901
10:05:3917.2517.3017.30+0.3517900
10:05:3617.2517.3017.30+0.3517899
10:05:3217.2517.3017.30+0.3517898
10:05:3117.2517.3017.30+0.3517897
10:05:2617.2517.3017.30+0.3517896
10:05:2617.2517.3017.30+0.3517895
10:05:2117.2517.3017.30+0.3517894
10:05:2017.2517.3017.30+0.3517893
10:05:1517.2517.3017.30+0.3517892
10:05:1417.2517.3017.30+0.3517891
10:05:1017.2517.3017.25+0.3017890
10:05:1017.2517.3017.30+0.3517889
10:05:0917.2517.3017.25+0.30107888
10:05:0417.2517.3017.25+0.3017878
10:05:0417.2017.2517.25+0.30797877
10:05:0417.2017.2517.25+0.301867798
10:05:0417.2017.2517.25+0.3017612
10:05:0417.2017.2517.25+0.3017611
10:05:0017.2017.2517.25+0.3017610
10:04:5817.2017.2517.20+0.2517609
10:04:5617.2017.2517.25+0.3017608
10:04:5017.2017.2517.25+0.3017607
10:04:4917.2017.2517.25+0.3017606
10:04:4917.2017.2517.25+0.3017605
10:04:4817.2017.2517.25+0.3017604
10:04:4417.2017.2517.25+0.3017603
10:04:4217.2017.2517.25+0.3017602
10:04:3917.2017.2517.25+0.3017601
10:04:3617.2017.2517.25+0.3017600
10:04:3417.2017.2517.25+0.3017599
10:04:3017.2017.2517.25+0.3017598
10:04:2917.2017.2517.25+0.3017597
10:04:2317.2017.2517.25+0.3017596
10:04:2317.2017.2517.25+0.3017595
10:04:1817.2017.2517.25+0.3017594
10:04:1717.2017.2517.25+0.3017593
10:04:1317.2017.2517.25+0.3017592
10:04:1117.2017.2517.25+0.3017591
10:04:0717.2017.2517.25+0.3017590
10:04:0517.2017.2517.25+0.3017589
10:04:0217.2017.2517.25+0.3017588
10:03:5817.2017.2517.25+0.3017587
10:03:5717.2017.2517.25+0.3017586
10:03:5217.2017.2517.25+0.3017585
10:03:5217.2017.2517.25+0.3017584
10:03:4617.2017.2517.25+0.3017583
10:03:4617.2017.2517.25+0.3017582
10:03:4217.2017.2517.25+0.3017581
10:03:4017.2017.2517.25+0.3017580
10:03:3617.2017.2517.25+0.3017579
10:03:3317.2017.2517.25+0.3017578
10:03:3117.2017.2517.25+0.3017577
10:03:2817.2017.2517.25+0.3017576
10:03:2517.2017.2517.25+0.3017575
10:03:2117.2017.2517.25+0.3017574
10:03:2017.2017.2517.25+0.3017573
10:03:1917.2017.2517.25+0.3057572
10:03:1517.2017.2517.25+0.3017567
10:03:1517.2017.2517.25+0.3017566
10:03:1017.2017.2517.25+0.3017565
10:03:0817.2017.2517.25+0.3017564
10:03:0517.2017.2517.25+0.3017563
10:03:0217.2017.2517.25+0.3017562
10:03:0017.2017.2517.25+0.3017561
10:02:5617.2017.2517.25+0.3017560
10:02:5317.2017.2517.25+0.3057559
10:02:5017.2017.2517.25+0.3017554
10:02:4417.2017.2517.25+0.3017553
10:02:4017.2017.2517.25+0.30167552
10:02:3817.2017.2517.25+0.3017536
10:02:3517.2017.2517.25+0.3017535
10:02:3417.2017.2517.25+0.3017534
10:02:3217.2017.2517.25+0.3017533
10:02:2517.2017.2517.25+0.3017532
10:02:2117.2017.2517.25+0.3017531
10:02:1417.2017.2517.20+0.25427530
10:02:1417.2017.2517.20+0.2517488
10:02:1017.2017.2517.20+0.2537487
10:01:4917.2017.2517.25+0.30157484
10:01:4617.2017.2517.25+0.3037469
10:00:0317.2017.2517.25+0.3017466
09:59:5317.2017.2517.25+0.3017465
09:59:1217.2017.2517.25+0.3017464
09:56:4217.2017.2517.25+0.3057463
09:56:2117.2517.3017.25+0.30307458
09:56:2117.2517.3017.25+0.30237428
09:56:2117.2517.3017.25+0.30277405
09:56:2117.2517.3017.25+0.3027378
09:56:0817.2517.3017.25+0.3027376
09:55:5517.2517.3017.25+0.3027374
09:55:4217.2517.3017.25+0.3027372
09:55:3817.2517.3017.25+0.3057370
09:55:3317.2517.3017.25+0.30107365
09:55:3017.2517.3017.25+0.3027355
09:55:2317.2517.3017.25+0.3017353
09:55:1717.2517.3017.25+0.3027352
09:55:1617.2517.3017.25+0.30157350
09:55:0417.2517.3017.25+0.3027335
09:55:0217.2517.3017.25+0.3017333
09:54:5117.2517.3017.25+0.3027332
09:54:4117.2517.3017.25+0.3027330
09:54:3817.2517.3017.25+0.3027328
09:54:3717.2517.3017.25+0.3027326
09:54:3517.2517.3017.25+0.30127324
09:54:2417.2517.3017.25+0.3027312
09:54:1417.2517.3017.25+0.301007310
09:54:1217.2517.3017.25+0.3027210
09:53:5917.2517.3017.25+0.3027208
09:53:5317.2517.3017.25+0.3017206
09:53:4617.2517.3017.25+0.3027205
09:53:3317.2517.3017.25+0.3027203
09:53:3117.2517.3017.25+0.30107201
09:53:3017.2517.3017.25+0.3077191
09:53:2017.2517.3017.25+0.3027184
09:53:0717.2517.3017.25+0.3027182
09:53:0717.2517.3017.30+0.35157180
09:52:5417.2517.3017.25+0.3027165
09:52:5117.2517.3017.25+0.3037163
09:52:4217.2517.3017.25+0.3027160
09:52:2917.2517.3017.25+0.3027158
09:52:2917.2517.3017.25+0.3037156
09:52:1917.2517.3017.25+0.3027153
09:52:1617.2517.3017.25+0.3027151
09:52:0317.2517.3017.25+0.3027149
09:51:5317.2517.3017.25+0.3027147
09:51:5117.2517.3017.30+0.3587145
09:51:5117.2517.3017.30+0.3577137
09:51:5117.2517.3017.25+0.3027130
09:51:5017.2517.3017.30+0.3587128
09:51:5017.2517.3017.30+0.35197120
09:51:5017.2517.3017.30+0.3577101
09:51:4617.2517.3017.30+0.3517094
09:51:4217.2517.3017.25+0.3037093
09:51:4017.2517.3017.25+0.30247090
09:51:3717.2517.3017.25+0.3027066
09:51:3717.2517.3017.25+0.3027064
09:51:2617.2517.3017.25+0.3017062
09:51:2617.2517.3017.25+0.3027061
09:51:2217.2517.3017.25+0.30107059
09:51:2117.2517.3017.25+0.3047049
09:51:1417.2517.3017.25+0.3017045
09:51:1217.2517.3017.25+0.3027044
09:51:0517.2017.2517.25+0.3027042
09:51:0517.2017.2517.25+0.30147040
09:51:0517.2017.2517.25+0.30287026
09:51:0517.2517.3017.25+0.302586998
09:50:5917.2517.3017.25+0.3026740
09:50:5817.2517.3017.30+0.35196738
09:50:5517.2517.3017.25+0.3016719
09:50:5417.2517.3017.30+0.35156718
09:50:4817.2517.3017.25+0.3026703
09:50:4717.2517.3017.25+0.3026701
09:50:4617.2517.3017.25+0.30206699
09:50:3417.2517.3017.25+0.3026679
09:50:2117.2517.3017.25+0.3026677
09:50:1617.2517.3017.25+0.3016675
09:50:1017.2517.3017.25+0.3026674
09:49:5817.2517.3017.25+0.3016672
09:49:1117.2517.3017.25+0.3036671
09:48:4417.2517.3017.25+0.3046668
09:48:4017.2517.3017.25+0.3016664
09:48:3917.2517.3017.25+0.30106663
09:48:3417.2517.3017.25+0.3016653
09:48:3317.2517.3017.25+0.3016652
09:48:3017.2517.3017.25+0.3016651
09:48:3017.2517.3017.25+0.3036650
09:48:3017.2517.3017.25+0.3016647
09:48:2917.2517.3017.25+0.3016646
09:48:2917.2517.3017.25+0.3016645
09:48:2817.2517.3017.25+0.3016644
09:48:2817.2517.3017.25+0.3016643
09:48:2817.2517.3017.25+0.3016642
09:48:2817.2517.3017.25+0.3056641
09:48:2717.2517.3017.25+0.30366636
09:48:2717.2517.3017.25+0.30106600
09:47:5217.2517.3017.25+0.3016590
09:47:4917.2517.3017.25+0.30106589
09:47:4417.2517.3017.25+0.3016579
09:47:4017.2517.3017.25+0.30116578
09:47:3917.2517.3017.25+0.3056567
09:47:3117.2517.3017.25+0.3016562
09:47:2417.2517.3017.25+0.3016561
09:47:1817.2517.3017.25+0.3026560
09:47:1717.2517.3017.30+0.3516558
09:47:1217.2517.3017.25+0.3066557
09:47:0617.2517.3017.30+0.3526551
09:46:4817.2517.3017.30+0.3516549
09:46:3317.2517.3017.30+0.3516548
09:46:1717.2517.3017.30+0.3526547
09:46:1317.2017.2517.25+0.30346545
09:46:1117.2017.2517.25+0.3086511
09:46:0917.2017.2517.25+0.3076503
09:46:0817.2017.2517.25+0.3086496
09:45:5917.2017.2517.25+0.30286488
09:45:5917.2017.2517.25+0.3016460
09:45:5217.2017.2517.25+0.3076459
09:45:4817.2017.2517.25+0.3086452
09:45:4717.2017.2517.25+0.3026444
09:45:4617.2017.2517.25+0.3076442
09:45:4417.2017.2517.25+0.3086435
09:45:3917.2017.2517.25+0.3076427
09:45:1817.2017.2517.20+0.2596420
09:45:1217.2017.2517.25+0.30106411
09:45:0417.2017.2517.25+0.3016401
09:44:2617.2017.2517.25+0.3016400
09:44:1417.2517.3017.25+0.301616399
09:44:1417.2517.3017.25+0.30396238
09:44:1417.2517.3017.25+0.30346199
09:44:1417.2517.3017.25+0.3016165
09:44:1417.2517.3017.25+0.3016164
09:44:0017.2517.3017.25+0.3026163
09:43:5717.2517.3017.30+0.3556161
09:43:4917.2517.3017.25+0.3036156
09:43:4717.2517.3017.25+0.3016153
09:43:4117.2517.3017.25+0.3046152
09:43:3717.2517.3017.25+0.3076148
09:43:0717.2517.3017.30+0.3516141
09:42:5717.2517.3017.30+0.3516140
09:42:4917.2517.3017.30+0.3516139
09:42:4217.2517.3017.30+0.3516138
09:42:3817.2517.3017.30+0.3556137
09:42:3017.2517.3017.30+0.3516132
09:42:2817.2517.3017.25+0.3086131
09:42:2317.2517.3017.30+0.3546123
09:42:1917.2517.3017.25+0.30246119
09:42:1317.2517.3017.30+0.3516095
09:41:5617.2517.3017.30+0.3526094
09:41:5517.2517.3017.30+0.3556092
09:41:5517.2517.3017.25+0.3016087
09:41:5217.2517.3017.30+0.3556086
09:41:3917.2517.3017.30+0.3516081
09:41:3117.2517.3017.30+0.3546080
09:41:3017.2517.3017.30+0.35256076
09:41:1417.2517.3017.30+0.3516051
09:41:1117.2517.3017.25+0.3026050
09:41:0717.2517.3017.25+0.3016048
09:40:5017.2517.3017.30+0.3526047
09:40:4617.2517.3017.30+0.3556045
09:40:4617.2517.3017.25+0.30106040
09:40:3517.2517.3017.30+0.3516030
09:40:3217.2517.3017.30+0.3526029
09:40:3017.2517.3017.30+0.3526027
09:40:2717.2517.3017.30+0.35106025
09:40:0417.2517.3017.30+0.3516015
09:40:0317.2517.3017.30+0.3566014
09:39:5817.2517.3017.30+0.3516008
09:39:5017.2517.3017.30+0.3526007
09:39:4817.2517.3017.30+0.3526005
09:39:3617.2517.3017.30+0.3516003
09:39:3417.2517.3017.30+0.3516002
09:39:3017.2517.3017.30+0.3526001
09:39:2817.2517.3017.25+0.3025999
09:39:1817.2517.3017.30+0.3515997
09:39:1417.2517.3017.30+0.3535996
09:39:1317.2517.3017.30+0.3515993
09:39:1217.2517.3017.25+0.3055992
09:38:3517.2517.3017.30+0.3515987
09:38:2517.2517.3017.30+0.3515986
09:38:2217.2517.3017.25+0.3015985
09:38:2017.2517.3017.30+0.3515984
09:38:1217.2517.3017.30+0.3515983
09:38:1117.2517.3017.25+0.3015982
09:38:0817.2517.3017.30+0.3515981
09:38:0217.2517.3017.30+0.3515980
09:37:5517.2517.3017.30+0.3515979
09:37:4817.2517.3017.30+0.3515978
09:37:4317.2517.3017.30+0.3515977
09:37:3317.2517.3017.30+0.3515976
09:37:2417.2517.3017.30+0.3515975
09:37:1517.2517.3017.30+0.3515974
09:37:0517.2517.3017.30+0.3515973
09:37:0517.2517.3017.30+0.3515972
09:36:5417.2517.3017.30+0.3515971
09:36:4517.2517.3017.30+0.3515970
09:36:3517.2517.3017.30+0.3515969
09:36:3317.2517.3017.25+0.3025968
09:36:2617.2517.3017.30+0.3515966
09:36:2317.2517.3017.25+0.3045965
09:36:2217.2517.3017.30+0.3515961
09:36:1717.2517.3017.30+0.3515960
09:36:0717.2517.3017.30+0.3515959
09:35:5817.2517.3017.30+0.3515958
09:35:4817.2517.3017.30+0.3515957
09:35:3917.2517.3017.30+0.3515956
09:35:3917.2517.3017.25+0.3045955
09:35:3717.2517.3017.30+0.3515951
09:35:3117.2517.3017.30+0.3515950
09:35:2617.2517.3017.30+0.3515949
09:35:1317.2517.3017.30+0.3515948
09:34:5417.2517.3017.30+0.3515947
09:34:4817.2517.3017.30+0.3575946
09:34:4817.2517.3017.30+0.3585939
09:34:4717.2517.3017.30+0.3575931
09:34:4717.2517.3017.30+0.3585924
09:34:4617.2517.3017.25+0.3055916
09:34:4517.2517.3017.25+0.3035911
09:34:4017.2517.3017.25+0.3015908
09:34:3217.2517.3017.30+0.3575907
09:34:2817.2517.3017.25+0.3015900
09:34:1817.2517.3017.25+0.3015899
09:34:1617.2517.3017.25+0.3015898
09:34:1517.2517.3017.25+0.3015897
09:34:1417.2517.3017.30+0.3515896
09:34:1417.2517.3017.25+0.3015895
09:34:1417.2517.3017.25+0.3015894
09:34:1317.2517.3017.25+0.3015893
09:34:1217.2517.3017.25+0.3015892
09:34:1117.2517.3017.25+0.3015891
09:34:1017.2517.3017.25+0.3015890
09:33:5117.2517.3017.25+0.3015889
09:33:4617.2017.2517.25+0.30455888
09:33:4517.2017.2517.25+0.30125843
09:33:1517.2017.2517.20+0.2515831
09:33:1417.2017.2517.25+0.3075830
09:33:1417.2017.2517.25+0.3085823
09:33:1417.2017.2517.25+0.30195815
09:32:5217.2517.3017.25+0.30315796
09:32:4017.2517.3017.30+0.3525765
09:32:3617.2517.3017.25+0.3035763
09:32:3117.2517.3017.25+0.3015760
09:32:2517.2517.3017.25+0.3025759
09:32:0917.2017.2517.25+0.30885757
09:32:0717.2017.2517.25+0.3085669
09:32:0517.2017.2517.25+0.3075661
09:32:0417.2017.2517.25+0.3085654
09:32:0117.2017.2517.20+0.2525646
09:31:4917.2017.2517.25+0.3035644
09:31:2117.1517.2017.20+0.2515641
09:31:1117.1517.2017.20+0.253715640
09:30:5417.1517.2017.20+0.2545269
09:30:5417.1517.2017.20+0.2575265
09:30:4717.1517.2017.20+0.2525258
09:30:4617.1517.2017.20+0.2575256
09:30:4517.1517.2017.20+0.2515249
09:30:4417.2017.2517.20+0.2565248
09:30:4317.1517.2017.20+0.2515242
09:30:4317.2017.2517.20+0.2525241
09:30:3817.2017.2517.20+0.2525239
09:30:2217.2017.2517.20+0.25265237
09:30:0617.2017.2517.25+0.3015211
09:30:0217.2017.2517.20+0.2565210
09:30:0217.2017.2517.25+0.3075204
09:30:0117.2017.2517.25+0.3085197
09:30:0117.2017.2517.25+0.3075189
09:30:0017.2017.2517.20+0.25415182
09:29:5617.2017.2517.20+0.2525141
09:29:5517.2017.2517.20+0.2525139
09:29:5517.2017.2517.20+0.2525137
09:29:4617.2017.2517.20+0.2515135
09:28:3617.2017.2517.25+0.3015134
09:28:1717.2017.2517.25+0.3025133
09:28:1617.2017.2517.25+0.3055131
09:28:1417.2017.2517.25+0.3015126
09:28:1117.2017.2517.25+0.3075125
09:28:1017.2017.2517.25+0.3085118
09:28:1017.2017.2517.25+0.3075110
09:28:0417.2017.2517.25+0.3085103
09:28:0417.2017.2517.25+0.3075095
09:28:0417.1517.2017.20+0.25555088
09:28:0417.1517.2017.20+0.2585033
09:28:0417.1517.2017.20+0.25225025
09:28:0417.1517.2017.20+0.25205003
09:28:0317.1517.2017.20+0.2584983
09:28:0317.1517.2017.20+0.2574975
09:27:5817.1517.2017.15+0.2054968
09:27:5317.1517.2017.15+0.2044963
09:27:4517.1517.2017.15+0.2024959
09:27:4417.1517.2017.15+0.20104957
09:27:3917.1517.2017.15+0.2014947
09:27:2517.1517.2017.15+0.2034946
09:27:2117.1517.2017.15+0.2024943
09:27:1517.1517.2017.15+0.2014941
09:27:1317.2017.2517.20+0.25964940
09:27:1317.2017.2517.20+0.25404844
09:27:1317.2017.2517.20+0.2514804
09:27:0717.2017.2517.20+0.2554803
09:26:4117.2017.2517.25+0.30104798
09:26:2517.2017.2517.20+0.2534788
09:26:1317.2017.2517.25+0.3054785
09:25:5817.2017.2517.20+0.2524780
09:25:4417.2017.2517.20+0.2524778
09:25:4417.2017.2517.20+0.2524776
09:25:2917.2017.2517.20+0.2524774
09:25:2117.2017.2517.20+0.2534772
09:25:1717.2017.2517.20+0.25124769
09:25:1717.2017.2517.20+0.25304757
09:25:1017.2017.2517.20+0.2534727
09:25:0917.2017.2517.20+0.251284724
09:25:0717.2017.2517.20+0.25104596
09:24:5617.2017.2517.20+0.2514586
09:24:5517.2017.2517.25+0.3014585
09:24:4617.2017.2517.25+0.3014584
09:24:3117.2017.2517.25+0.3024583
09:24:2117.2017.2517.20+0.25104581
09:24:1617.2017.2517.20+0.2514571
09:24:0817.2517.3017.25+0.3044570
09:24:0817.2517.3017.25+0.3014566
09:23:5317.2517.3017.30+0.3514565
09:23:5017.2517.3017.25+0.3034564
09:23:3117.2517.3017.30+0.3534561
09:23:3017.2017.2517.25+0.30374558
09:23:3017.2017.2517.25+0.30104521
09:23:2317.2017.2517.20+0.2564511
09:23:2317.2017.2517.20+0.25104505
09:23:2317.2517.3017.25+0.3084495
09:23:2217.2517.3017.25+0.30794487
09:23:2217.2517.3017.25+0.30354408
09:23:2217.2517.3017.25+0.3064373
09:23:2217.2517.3017.25+0.301364367
09:23:2217.2517.3017.25+0.3094231
09:23:2117.3017.3517.30+0.351284222
09:23:2117.3017.3517.30+0.3514094
09:23:2017.3017.3517.30+0.3554093
09:23:1917.3017.3517.35+0.4014088
09:23:0817.3017.3517.30+0.3534087
09:23:0117.3017.3517.35+0.4014084
09:23:0017.3017.3517.35+0.4014083
09:22:5817.2517.3017.30+0.3534082
09:22:5817.2517.3017.30+0.3524079
09:22:5817.3017.3517.30+0.3524077
09:22:5817.2517.3017.30+0.351684075
09:22:5817.2517.3017.30+0.35413907
09:22:5117.2517.3017.30+0.3513866
09:22:4517.2517.3017.30+0.3563865
09:22:4217.2517.3017.30+0.3523859
09:22:3617.2517.3017.30+0.3523857
09:22:3317.2517.3017.30+0.3513855
09:22:3117.2517.3017.30+0.3523854
09:22:2517.2517.3017.30+0.3513852
09:22:2317.2517.3017.30+0.3523851
09:22:1017.2517.3017.30+0.3513849
09:22:0617.2517.3017.30+0.35203848
09:22:0417.2517.3017.30+0.3523828
09:21:5417.2517.3017.30+0.3523826
09:21:4617.2517.3017.25+0.3023824
09:21:4417.2517.3017.30+0.3513822
09:21:4217.2517.3017.25+0.3053821
09:21:4117.2517.3017.25+0.3013816
09:21:4017.2517.3017.25+0.3013815
09:21:2417.2517.3017.25+0.3053814
09:21:1117.2517.3017.30+0.3513809
09:21:0117.2517.3017.30+0.3513808
09:20:5917.2517.3017.25+0.3013807
09:20:5817.2517.3017.25+0.30103806
09:20:3317.2517.3017.30+0.3513796
09:20:2717.2517.3017.30+0.3513795
09:20:2417.2517.3017.30+0.3523794
09:20:0317.2517.3017.30+0.3513792
09:19:5917.3017.3517.30+0.3553791
09:19:5917.3017.3517.30+0.3513786
09:19:5717.2517.3517.25+0.3043785
09:19:5617.2517.3517.35+0.4013781
09:19:5517.2517.3517.35+0.4013780
09:19:5417.3017.3517.30+0.3513779
09:19:5317.2517.3017.30+0.35133778
09:19:5117.2517.3017.30+0.3543765
09:19:5017.2517.3017.30+0.3523761
09:19:5017.2517.3017.30+0.35223759
09:19:4817.2517.3017.30+0.35223737
09:19:4517.2517.3017.30+0.3513715
09:19:3817.2517.3017.30+0.35103714
09:19:2717.2517.3017.30+0.35223704
09:19:2717.2517.3017.30+0.3513682
09:19:1817.2517.3017.25+0.3013681
09:19:0517.3017.3517.30+0.351583680
09:19:0517.3017.3517.30+0.35373522
09:19:0417.3017.3517.30+0.3523485
09:19:0417.3017.3517.30+0.3513483
09:18:5817.3017.3517.30+0.3533482
09:18:5217.3017.3517.30+0.3533479
09:18:4917.3017.3517.30+0.3523476
09:18:4717.3017.3517.30+0.35403474
09:18:4417.3017.3517.30+0.3553434
09:18:4317.3017.3517.30+0.3513429
09:18:3317.3017.3517.30+0.35133428
09:18:3017.3017.3517.30+0.3533415
09:18:2717.3017.3517.30+0.3553412
09:18:2717.3017.3517.30+0.3513407
09:18:2517.3017.3517.35+0.40313406
09:18:2517.2517.3017.30+0.352293375
09:18:2517.2517.3017.30+0.35193146
09:18:2517.2517.3017.30+0.3513127
09:18:2417.2517.3017.30+0.3573126
09:18:2217.2517.3017.30+0.3583119
09:18:2017.2517.3017.30+0.3573111
09:18:1917.2517.3017.30+0.3583104
09:18:1717.2517.3017.30+0.3513096
09:18:1617.2517.3017.30+0.3553095
09:18:1117.2517.3017.30+0.3513090
09:18:1017.2517.3017.30+0.3573089
09:18:1017.2517.3017.30+0.3583082
09:18:1017.2517.3017.30+0.3573074
09:18:0917.2517.3017.30+0.3583067
09:18:0817.2517.3017.30+0.3523059
09:17:5917.2517.3017.30+0.35223057
09:17:5717.2517.3017.30+0.35203035
09:17:4517.2517.3017.25+0.3013015
09:17:4217.2517.3017.30+0.3513014
09:17:3717.2517.3017.25+0.3013013
09:17:3717.2517.3017.30+0.3513012
09:17:2917.2517.3017.30+0.3513011
09:17:1717.2517.3017.30+0.3523010
09:17:1517.2517.3017.25+0.3073008
09:17:1317.2517.3017.30+0.35103001
09:17:0317.2517.3017.30+0.3512991
09:17:0217.2517.3017.25+0.3062990
09:17:0217.2517.3017.25+0.3052984
09:16:5617.2517.3017.25+0.30102979
09:16:5417.2517.3017.30+0.3532969
09:16:5117.2517.3017.25+0.3012966
09:16:3617.2517.3017.30+0.3512965
09:16:3417.2517.3017.30+0.35242964
09:16:3117.2517.3017.30+0.3532940
09:16:2817.2517.3017.30+0.3522937
09:16:2717.2517.3017.30+0.3512935
09:16:2517.2517.3017.25+0.3022934
09:16:2217.2517.3017.30+0.35412932
09:16:2217.2517.3017.30+0.3552891
09:16:2117.2517.3017.30+0.35302886
09:16:1917.2517.3017.30+0.35122856
09:16:1617.2517.3017.30+0.35302844
09:16:1617.2517.3017.25+0.3012814
09:16:1517.2517.3017.30+0.35302813
09:16:1117.2517.3017.30+0.3512783
09:16:1017.2517.3017.30+0.3512782
09:16:1017.2517.3017.25+0.3032781
09:16:0317.2517.3017.25+0.3062778
09:16:0017.2517.3017.30+0.35482772
09:16:0017.2517.3017.30+0.35282724
09:15:5717.2517.3017.25+0.3012696
09:15:5517.2517.3017.30+0.3542695
09:15:5417.2517.3017.30+0.3512691
09:15:4417.2517.3017.30+0.3512690
09:15:4317.2517.3017.30+0.3512689
09:15:3117.2517.3017.30+0.3512688
09:15:2717.2517.3017.30+0.3512687
09:15:2017.2517.3017.25+0.3012686
09:15:1717.2517.3017.30+0.3542685
09:15:1117.2517.3017.25+0.3022681
09:15:1017.2517.3017.25+0.3012679
09:15:0817.2517.3017.25+0.3052678
09:14:5117.2017.2517.25+0.30102673
09:14:5117.2017.2517.25+0.304992663
09:14:5017.2017.2517.25+0.30222164
09:14:5017.2017.2517.25+0.3012142
09:14:5017.1517.2017.20+0.25862141
09:14:5017.1517.2017.20+0.254992055
09:14:5017.1517.2017.20+0.25331556
09:14:5017.1517.2017.20+0.25361523
09:14:5017.1517.2017.20+0.25201487
09:14:5017.1517.2017.20+0.2541467
09:14:5017.1517.2017.20+0.25451463
09:14:3817.1517.2017.20+0.2511418
09:14:3717.1517.2017.20+0.2511417
09:14:3117.1517.2017.20+0.2511416
09:14:0517.1517.2017.20+0.2511415
09:14:0517.1517.2017.15+0.2011414
09:14:0317.1517.2017.20+0.2511413
09:13:5217.1517.2017.20+0.2511412
09:13:5117.1517.2017.20+0.2511411
09:13:4917.1517.2017.15+0.2021410
09:13:4717.1517.2017.15+0.2021408
09:13:3417.1517.2017.15+0.20231406
09:13:1817.1517.2017.20+0.2511383
09:13:0717.1517.2017.20+0.25101382
09:12:5617.1517.2017.15+0.2011372
09:12:2317.1517.2017.15+0.2021371
09:11:5617.1517.2017.15+0.2011369
09:11:5617.1517.2017.15+0.20101368
09:11:3617.1517.2017.15+0.2011358
09:11:1117.1517.2017.15+0.2011357
09:11:1117.1517.2017.20+0.2511356
09:11:0917.1517.2017.15+0.2011355
09:11:0917.1517.2017.15+0.2011354
09:11:0917.1517.2017.15+0.2011353
09:10:4117.1017.1517.15+0.20171352
09:10:3717.1017.1517.15+0.20101335
09:10:3017.1017.1517.15+0.2011325
09:10:0817.1017.1517.15+0.2011324
09:10:0117.1017.1517.15+0.2011323
09:09:4217.1017.1517.15+0.20491322
09:09:1317.1017.1517.15+0.20231273
09:09:0117.1517.2017.15+0.20261250
09:08:5917.1517.2017.15+0.2011224
09:08:5817.1517.2017.15+0.20181223
09:08:5017.1517.2017.15+0.2011205
09:08:4917.1517.2017.15+0.2061204
09:08:4617.1517.2017.15+0.2011198
09:08:3017.1517.2017.15+0.2021197
09:08:2717.1517.2017.15+0.2011195
09:08:2517.1517.2017.15+0.2021194
09:08:0717.1017.1517.15+0.2091192
09:08:0517.1517.2017.15+0.2011183
09:07:5917.1517.2017.15+0.2011182
09:07:5917.1017.1517.15+0.2061181
09:07:5917.1017.2017.20+0.2511175
09:07:5417.1517.2017.15+0.2081174
09:07:5417.1517.2017.15+0.2041166
09:07:5317.1517.2017.15+0.2011162
09:07:5217.1517.2017.15+0.2011161
09:07:4817.1517.2017.15+0.2011160
09:07:4017.1517.2017.15+0.2041159
09:07:3317.1517.2017.15+0.2041155
09:07:2817.1517.2017.15+0.2011151
09:07:2117.1517.2017.15+0.2011150
09:07:1717.1517.2017.15+0.20101149
09:07:0717.1517.2017.15+0.2021139
09:07:0717.1517.2017.15+0.2011137
09:07:0717.1517.2017.15+0.2021136
09:07:0017.1517.2017.20+0.2521134
09:07:0017.1517.2017.15+0.2011132
09:06:5817.1517.2017.20+0.2571131
09:06:5817.1017.1517.15+0.20191124
09:06:5817.1017.1517.15+0.20991105
09:06:5817.1017.1517.15+0.20231006
09:06:5717.1017.1517.15+0.201983
09:06:5517.1017.1517.15+0.2023982
09:06:5517.1017.1517.15+0.201959
09:06:5417.1017.1517.15+0.201958
09:06:4717.1017.1517.10+0.152957
09:06:1717.1017.1517.10+0.155955
09:06:1117.1017.1517.15+0.2020950
09:05:5517.1017.1517.15+0.202930
09:05:4817.1017.1517.10+0.155928
09:05:3917.0517.1517.15+0.201923
09:05:2717.0517.1017.10+0.152922
09:05:2717.0517.1017.10+0.152920
09:05:2517.0517.1017.10+0.153918
09:05:2517.1017.1517.10+0.154915
09:05:2117.1017.1517.10+0.155911
09:05:1417.0517.1017.10+0.1523906
09:05:0517.0517.1017.10+0.1510883
09:05:0417.0517.1017.10+0.152873
09:04:5917.0517.1017.10+0.153871
09:04:3217.0517.1017.10+0.152868
09:04:2917.1017.1517.10+0.1526866
09:04:2917.1017.1517.10+0.151840
09:04:2617.1017.1517.10+0.151839
09:04:2517.1017.1517.10+0.155838
09:03:4917.1017.1517.15+0.201833
09:03:4617.1017.1517.10+0.155832
09:03:4117.1017.1517.15+0.2010827
09:03:3917.1017.1517.15+0.201817
09:03:3617.1017.1517.15+0.202816
09:03:3417.1017.1517.15+0.201814
09:03:3217.1017.1517.15+0.201813
09:03:3217.1017.1517.15+0.202812
09:03:3017.1017.1517.15+0.201810
09:03:2817.1017.1517.15+0.2010809
09:03:2717.0517.1517.15+0.20123799
09:03:2517.0517.1017.10+0.153676
09:03:2517.1017.1517.10+0.154673
09:03:2517.1017.1517.10+0.154669
09:03:2117.0517.1017.10+0.151665
09:03:2117.0517.1017.10+0.1550664
09:03:2117.1017.1517.10+0.151614
09:03:2017.0517.1017.10+0.153613
09:03:2017.1017.1517.10+0.151610
09:03:1917.0517.1017.10+0.151609
09:03:1917.0517.1017.10+0.1512608
09:03:1517.0517.1017.10+0.158596
09:03:1417.0517.1017.10+0.151588
09:03:1317.1017.1517.10+0.154587
09:03:1317.0517.1017.10+0.153583
09:03:1317.0517.1017.10+0.151580
09:03:1317.1017.1517.10+0.151579
09:03:0817.0517.1517.05+0.101578
09:03:0117.0517.1517.15+0.201577
09:02:4917.0517.1517.15+0.201576
09:02:4117.0517.1517.15+0.202575
09:02:2817.0517.1017.10+0.151573
09:02:2817.1017.1517.10+0.151572
09:02:2817.1017.1517.10+0.153571
09:02:2317.1017.1517.10+0.153568
09:02:2317.1017.1517.10+0.152565
09:02:1617.0517.1517.15+0.201563
09:02:1117.1017.1517.05+0.101562
09:02:1117.1017.1517.10+0.151561
09:02:0917.1017.1517.10+0.151560
09:02:0917.1017.1517.10+0.151559
09:02:0917.1017.1517.10+0.152558
09:02:0917.1017.1517.10+0.154556
09:02:0317.1017.1517.10+0.152552
09:02:0317.1017.1517.15+0.203550
09:02:0217.1017.1517.15+0.201547
09:02:0217.1017.1517.10+0.151546
09:02:0217.0517.1017.10+0.15109545
09:02:0117.0517.1017.10+0.1523436
09:01:5417.0517.1017.10+0.151413
09:01:3717.0517.1017.10+0.155412
09:01:3617.0517.1017.05+0.103407
09:01:2917.0517.1017.05+0.101404
09:01:1817.0517.1017.05+0.101403
09:01:0317.0517.1017.05+0.102402
09:01:0317.0517.1017.05+0.101400
09:01:0017.0517.1017.05+0.101399
09:01:0017.0517.1017.05+0.101398
09:01:0017.0517.1017.05+0.102397
09:01:0017.0517.1017.10+0.1539395
09:00:5217.1017.1517.10+0.152356
09:00:4717.0517.1517.15+0.202354
09:00:4717.1017.1517.10+0.151352
09:00:4617.1017.1517.10+0.159351
09:00:4317.1017.1517.10+0.151342
09:00:4217.0517.1517.05+0.101341
09:00:4217.0517.1517.05+0.101340
09:00:4217.1017.1517.10+0.1535339
09:00:4117.1017.1517.10+0.152304
09:00:3017.1017.1517.15+0.202302
09:00:2917.1017.1517.10+0.151300
09:00:2917.1017.1517.10+0.152299
09:00:2717.1017.1517.10+0.155297
09:00:2017.1017.1517.10+0.152292
09:00:2017.1017.1517.10+0.151290
09:00:16----17.15+0.20289289
 
加密貨幣
比特幣BTC 29364.39 736.82 2.57%
以太幣ETH 1810.67 85.75 4.97%
瑞波幣XRP 0.388441 0.01 1.74%
比特幣現金BCH 182.64 8.55 4.91%
萊特幣LTC 63.90 2.34 3.79%
卡達幣ADA 0.474202 0.02 4.10%
波場幣TRX 0.082103 0.00 1.84%
恆星幣XLM 0.125931 0.01 4.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。