台新金  (2887) 金融保險 上市

13.85 ▼-0.05 -0.36% 7.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 38,856 13.85 111 13.90 6,450 13.85 13.90 13.80 13.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.8513.9013.85-0.0516638856
13:30:0013.8013.8513.85-0.05170438690
13:24:5913.8013.8513.85-0.05236986
13:24:5813.8013.8513.85-0.05636984
13:24:5113.8013.8513.80-0.10236978
13:24:5013.8013.8513.85-0.05236976
13:24:5013.8013.8513.85-0.0520036974
13:24:4513.8013.8513.85-0.05736774
13:24:4313.8013.8513.80-0.10236767
13:24:4213.8013.8513.85-0.051536765
13:24:4213.8013.8513.85-0.05136750
13:24:3713.8013.8513.80-0.10336749
13:24:3413.8013.8513.85-0.05136746
13:24:3313.8013.8513.85-0.05436745
13:24:3213.8013.8513.85-0.05536741
13:24:3013.8013.8513.80-0.10136736
13:24:3013.8013.8513.80-0.10136735
13:24:2913.8013.8513.85-0.05136734
13:24:2413.8013.8513.85-0.05236733
13:24:2013.8013.8513.85-0.05336731
13:24:1913.8013.8513.85-0.05336728
13:24:1813.8013.8513.80-0.10136725
13:24:0513.8013.8513.80-0.10536724
13:24:0113.8013.8513.85-0.05136719
13:23:5513.8013.8513.85-0.05836718
13:23:5513.8013.8513.85-0.0525036710
13:23:5513.8013.8513.80-0.10136460
13:23:5513.8013.8513.80-0.10136459
13:23:5313.8013.8513.80-0.10136458
13:23:5313.8013.8513.80-0.10436457
13:23:5313.8013.8513.80-0.10136453
13:23:5113.8013.8513.80-0.10136452
13:23:5113.8013.8513.85-0.05736451
13:23:4813.8013.8513.80-0.10436444
13:23:4113.8013.8513.85-0.05236440
13:23:3513.8013.8513.85-0.05336438
13:23:3213.8013.8513.85-0.0510036435
13:23:3213.8013.8513.85-0.05136335
13:23:3213.8013.8513.80-0.10136334
13:23:3213.8013.8513.85-0.05136333
13:23:3113.8013.8513.85-0.05236332
13:23:2913.8013.8513.80-0.10136330
13:23:1613.8013.8513.80-0.10136329
13:23:1113.8013.8513.80-0.10136328
13:23:0513.8013.8513.85-0.05136327
13:23:0513.8013.8513.80-0.10136326
13:23:0413.8013.8513.85-0.05136325
13:22:5713.8013.8513.85-0.05236324
13:22:5213.8013.8513.85-0.05136322
13:22:4913.8013.8513.80-0.10136321
13:22:4113.8013.8513.80-0.10536320
13:22:4013.8013.8513.80-0.10136315
13:22:4013.8013.8513.80-0.10136314
13:22:3713.8013.8513.80-0.10336313
13:22:2613.8013.8513.80-0.10136310
13:22:2613.8013.8513.85-0.05136309
13:22:2613.8013.8513.85-0.05136308
13:22:1713.8013.8513.85-0.0510036307
13:22:1613.8013.8513.80-0.10136207
13:22:1013.8013.8513.85-0.05136206
13:22:0613.8013.8513.85-0.05736205
13:22:0413.8013.8513.80-0.10336198
13:22:0313.8013.8513.80-0.10136195
13:22:0213.8013.8513.80-0.10536194
13:22:0013.8013.8513.80-0.101136189
13:21:5413.8013.8513.85-0.05436178
13:21:5313.8013.8513.80-0.10336174
13:21:5213.8013.8513.80-0.10136171
13:21:4713.8013.8513.80-0.10636170
13:21:4613.8013.8513.80-0.10536164
13:21:4513.8013.8513.80-0.10636159
13:21:4413.8013.8513.80-0.101536153
13:21:4213.8013.8513.80-0.10336138
13:21:3713.8013.8513.80-0.10136135
13:21:3513.8013.8513.85-0.05136134
13:21:3513.8013.8513.85-0.05536133
13:21:3313.8013.8513.80-0.10636128
13:21:3213.8013.8513.80-0.10336122
13:21:2913.8013.8513.80-0.10636119
13:21:2813.8013.8513.80-0.101236113
13:21:2813.8013.8513.80-0.10136101
13:21:2713.8013.8513.80-0.103436100
13:21:2613.8013.8513.80-0.10536066
13:21:2613.8013.8513.85-0.0510036061
13:21:2613.8013.8513.80-0.10635961
13:21:2613.8013.8513.80-0.10235955
13:21:2613.8013.8513.80-0.10335953
13:21:2613.8013.8513.80-0.10235950
13:21:2613.8013.8513.80-0.10435948
13:21:2613.8013.8513.80-0.10335944
13:21:2613.8013.8513.80-0.10235941
13:21:2013.8013.8513.80-0.10435939
13:21:1313.8013.8513.80-0.10335935
13:21:1113.8013.8513.80-0.10635932
13:21:1013.8013.8513.80-0.10135926
13:21:0813.8013.8513.80-0.10635925
13:21:0813.8013.8513.85-0.053035919
13:21:0313.8013.8513.80-0.10135889
13:20:5213.8013.8513.80-0.10235888
13:20:5013.8013.8513.85-0.05235886
13:20:4713.8013.8513.85-0.051035884
13:20:4613.8013.8513.80-0.10135874
13:20:3913.8013.8513.80-0.10135873
13:20:3713.8013.8513.80-0.10335872
13:20:3413.8013.8513.80-0.10135869
13:20:3313.8013.8513.80-0.10135868
13:20:1813.8013.8513.85-0.05135867
13:20:1513.8013.8513.80-0.10135866
13:20:1213.8013.8513.85-0.05235865
13:20:0413.8013.8513.85-0.05235863
13:20:0313.8013.8513.80-0.10135861
13:20:0213.8013.8513.80-0.101135860
13:20:0213.8013.8513.80-0.10135849
13:20:0013.8013.8513.80-0.10335848
13:20:0013.8013.8513.80-0.101035845
13:19:5513.8013.8513.85-0.05235835
13:19:5413.8013.8513.85-0.05135833
13:19:5313.8013.8513.80-0.10635832
13:19:5113.8013.8513.85-0.05135826
13:19:4713.8013.8513.80-0.10535825
13:19:4513.8013.8513.80-0.10535820
13:19:4213.8013.8513.85-0.051035815
13:19:4213.8013.8513.80-0.10335805
13:19:4013.8013.8513.85-0.05535802
13:19:3813.8013.8513.80-0.10135797
13:19:3313.8013.8513.80-0.10135796
13:19:1813.8013.8513.80-0.10335795
13:19:1713.8013.8513.80-0.10235792
13:19:1613.8013.8513.85-0.05135790
13:19:1513.8013.8513.80-0.101635789
13:19:1513.8013.8513.80-0.101335773
13:19:1413.8013.8513.85-0.0510035760
13:19:1413.8013.8513.80-0.10135660
13:19:0313.8013.8513.80-0.10135659
13:18:5813.8013.8513.80-0.10635658
13:18:5713.8013.8513.85-0.051035652
13:18:5413.8013.8513.80-0.10635642
13:18:5313.8013.8513.80-0.10335636
13:18:5213.8013.8513.80-0.101135633
13:18:5113.8013.8513.85-0.0510035622
13:18:5113.8013.8513.80-0.10135522
13:18:5013.8013.8513.80-0.10135521
13:18:4713.8013.8513.85-0.05635520
13:18:3713.8013.8513.80-0.10235514
13:18:3513.8013.8513.85-0.051035512
13:18:2913.8013.8513.80-0.10635502
13:18:2813.8013.8513.80-0.102035496
13:18:2713.8013.8513.85-0.05535476
13:18:2513.8013.8513.80-0.10135471
13:18:1513.8013.8513.80-0.10635470
13:18:1413.8013.8513.85-0.051535464
13:18:1313.8013.8513.80-0.10735449
13:18:1313.8013.8513.85-0.055035442
13:18:1013.8013.8513.80-0.10535392
13:18:0213.8013.8513.85-0.05635387
13:18:0113.8013.8513.80-0.10135381
13:18:0013.8013.8513.80-0.101135380
13:17:5213.8013.8513.85-0.05635369
13:17:4813.8013.8513.80-0.10635363
13:17:4813.8013.8513.85-0.05635357
13:17:4613.8013.8513.85-0.05535351
13:17:4313.8013.8513.85-0.05135346
13:17:4013.8013.8513.85-0.05135345
13:17:3713.8013.8513.85-0.052535344
13:17:3713.8013.8513.80-0.10135319
13:17:3513.8013.8513.80-0.10635318
13:17:3413.8013.8513.85-0.052035312
13:17:2613.8013.8513.85-0.05435292
13:17:2313.8013.8513.85-0.05535288
13:17:1913.8013.8513.85-0.05835283
13:17:1613.8013.8513.80-0.10135275
13:17:1613.8013.8513.80-0.10635274
13:17:1613.8013.8513.85-0.05135268
13:17:1413.8013.8513.85-0.05335267
13:17:1313.8013.8513.85-0.05235264
13:17:1313.8013.8513.80-0.10135262
13:17:0713.8013.8513.85-0.05535261
13:17:0613.8013.8513.85-0.05535256
13:17:0513.8013.8513.85-0.05235251
13:17:0213.8013.8513.85-0.05235249
13:16:5713.8013.8513.85-0.05135247
13:16:5413.8013.8513.85-0.05135246
13:16:5013.8013.8513.85-0.05135245
13:16:4813.8013.8513.85-0.05235244
13:16:4813.8013.8513.80-0.10135242
13:16:4713.8013.8513.85-0.05235241
13:16:2713.8013.8513.80-0.10235239
13:16:2313.8013.8513.80-0.10135237
13:16:2313.8013.8513.80-0.10135236
13:16:2013.8013.8513.85-0.05135235
13:16:0813.8013.8513.85-0.05735234
13:16:0013.8013.8513.80-0.10735227
13:16:0013.8013.8513.80-0.10135220
13:15:5913.8013.8513.85-0.052435219
13:15:5713.8013.8513.80-0.10135195
13:15:5713.8013.8513.85-0.051035194
13:15:4913.8013.8513.80-0.10635184
13:15:4813.8013.8513.80-0.10335178
13:15:4813.8013.8513.85-0.05435175
13:15:4813.8013.8513.80-0.10135171
13:15:4613.8013.8513.85-0.05135170
13:15:4313.8013.8513.80-0.10135169
13:15:4213.8013.8513.85-0.05135168
13:15:3813.8013.8513.85-0.05135167
13:15:2713.8013.8513.85-0.05335166
13:15:2413.8013.8513.80-0.10335163
13:15:2413.8013.8513.85-0.05135160
13:15:2313.8013.8513.80-0.10135159
13:15:2213.8013.8513.85-0.05535158
13:15:2113.8013.8513.85-0.05435153
13:15:2013.8013.8513.80-0.10135149
13:15:0913.8013.8513.85-0.051235148
13:15:0813.8013.8513.80-0.10635136
13:15:0813.8013.8513.80-0.10135130
13:15:0713.8013.8513.80-0.10635129
13:15:0613.8013.8513.85-0.055235123
13:15:0413.8013.8513.80-0.10635071
13:15:0313.8013.8513.80-0.10635065
13:15:0213.8013.8513.85-0.052035059
13:15:0213.8013.8513.85-0.052035039
13:15:0013.8013.8513.80-0.10135019
13:14:5913.8013.8513.80-0.10135018
13:14:3613.8013.8513.85-0.05735017
13:14:3513.8013.8513.80-0.10135010
13:14:3413.8013.8513.80-0.10635009
13:14:3413.8013.8513.85-0.051135003
13:14:3213.8013.8513.85-0.051034992
13:14:3113.8013.8513.80-0.10134982
13:14:2113.8013.8513.85-0.05434981
13:14:1913.8013.8513.80-0.10534977
13:14:1713.8013.8513.85-0.05134972
13:14:1013.8013.8513.80-0.10134971
13:14:0713.8013.8513.85-0.05734970
13:14:0413.8013.8513.80-0.10634963
13:14:0413.8013.8513.85-0.05134957
13:14:0413.8013.8513.85-0.053234956
13:14:0113.8013.8513.80-0.10634924
13:13:5913.8013.8513.80-0.101134918
13:13:5713.8013.8513.85-0.05534907
13:13:5613.8013.8513.80-0.10134902
13:13:5413.8013.8513.85-0.051034901
13:13:5113.8013.8513.85-0.05634891
13:13:4813.8013.8513.80-0.10234885
13:13:4713.8013.8513.85-0.05134883
13:13:4613.8013.8513.80-0.10134882
13:13:4113.8013.8513.85-0.05234881
13:13:4113.8013.8513.85-0.05134879
13:13:3613.8013.8513.85-0.052234878
13:13:3413.8013.8513.85-0.052134856
13:13:2913.8013.8513.85-0.05134835
13:13:2313.8013.8513.85-0.05734834
13:13:2213.8013.8513.80-0.10134827
13:13:1713.8013.8513.80-0.10634826
13:13:1713.8013.8513.80-0.10134820
13:13:1413.8013.8513.85-0.05134819
13:13:1313.8013.8513.80-0.10134818
13:13:1013.8013.8513.85-0.05434817
13:13:0813.8013.8513.85-0.05134813
13:13:0713.8013.8513.85-0.05234812
13:13:0713.8013.8513.85-0.05134810
13:12:5913.8013.8513.85-0.05134809
13:12:5813.8013.8513.80-0.10134808
13:12:5013.8013.8513.85-0.05234807
13:12:4713.8013.8513.85-0.05234805
13:12:4413.8013.8513.85-0.051134803
13:12:4213.8013.8513.80-0.10134792
13:12:4213.8013.8513.85-0.051034791
13:12:3813.8013.8513.85-0.05234781
13:12:3713.8013.8513.85-0.05234779
13:12:3513.8013.8513.85-0.05234777
13:12:3313.8013.8513.80-0.10134775
13:12:3213.8013.8513.80-0.10134774
13:12:2413.8013.8513.85-0.051234773
13:12:2213.8013.8513.85-0.05134761
13:12:2113.8013.8513.85-0.05234760
13:12:1613.8013.8513.85-0.051034758
13:12:1213.8013.8513.85-0.05234748
13:12:0913.8013.8513.85-0.05234746
13:12:0713.8013.8513.80-0.10134744
13:12:0713.8013.8513.85-0.05134743
13:12:0513.8013.8513.80-0.10134742
13:12:0513.8013.8513.85-0.051234741
13:12:0313.8013.8513.85-0.05234729
13:12:0013.8013.8513.80-0.101134727
13:11:5713.8013.8513.85-0.05434716
13:11:5413.8013.8513.85-0.05234712
13:11:5013.8013.8513.80-0.10134710
13:11:4813.8013.8513.85-0.05234709
13:11:4613.8013.8513.85-0.05134707
13:11:4213.8013.8513.80-0.10134706
13:11:3413.8013.8513.85-0.05234705
13:11:3213.8013.8513.85-0.05234703
13:11:2213.8013.8513.85-0.05134701
13:11:1613.8013.8513.80-0.10134700
13:11:1113.8013.8513.85-0.05134699
13:11:0413.8013.8513.80-0.10134698
13:11:0213.8013.8513.80-0.10134697
13:11:0013.8013.8513.85-0.05234696
13:10:5813.8013.8513.85-0.05134694
13:10:5813.8013.8513.85-0.05134693
13:10:4613.8013.8513.85-0.05534692
13:10:4413.8013.8513.85-0.05234687
13:10:3813.8013.8513.80-0.10134685
13:10:3713.8013.8513.85-0.05234684
13:10:3513.8013.8513.85-0.05134682
13:10:3213.8013.8513.85-0.05234681
13:10:1713.8013.8513.85-0.05534679
13:10:1513.8013.8513.80-0.10534674
13:10:1513.8013.8513.85-0.05134669
13:10:1313.8013.8513.80-0.10134668
13:10:0413.8013.8513.85-0.051734667
13:09:5913.8013.8513.85-0.052034650
13:09:5413.8013.8513.85-0.05134630
13:09:4713.8013.8513.80-0.10134629
13:09:3613.8013.8513.85-0.05534628
13:09:3313.8013.8513.85-0.05234623
13:09:3113.8013.8513.85-0.05234621
13:09:3113.8013.8513.80-0.10134619
13:09:2413.8013.8513.85-0.05234618
13:09:2213.8013.8513.85-0.05134616
13:09:2213.8013.8513.80-0.10134615
13:09:1513.8013.8513.85-0.05134614
13:09:0413.8013.8513.85-0.05134613
13:08:5713.8013.8513.80-0.10134612
13:08:5413.8013.8513.85-0.05934611
13:08:5113.8013.8513.85-0.051034602
13:08:5013.8013.8513.85-0.05334592
13:08:4413.8013.8513.85-0.05334589
13:08:4213.8013.8513.85-0.05134586
13:08:3813.8013.8513.80-0.10134585
13:08:3413.8013.8513.85-0.05134584
13:08:3113.8013.8513.80-0.10134583
13:08:2813.8013.8513.85-0.05234582
13:08:2613.8013.8513.80-0.10334580
13:08:2513.8013.8513.85-0.059734577
13:08:2413.8013.8513.80-0.10534480
13:08:2313.8013.8513.80-0.10234475
13:08:2213.8013.8513.80-0.1010034473
13:08:1513.8013.8513.80-0.10134373
13:08:1513.8013.8513.85-0.05134372
13:08:0713.8013.8513.85-0.05134371
13:08:0613.8013.8513.80-0.10134370
13:08:0313.8013.8513.85-0.05134369
13:08:0013.8013.8513.85-0.05134368
13:07:5313.8013.8513.85-0.05434367
13:07:5013.8013.8513.85-0.05534363
13:07:4513.8013.8513.85-0.05434358
13:07:4413.8013.8513.80-0.10134354
13:07:4013.8013.8513.80-0.10134353
13:07:3913.8013.8513.85-0.05134352
13:07:3813.8013.8513.85-0.05134351
13:07:3513.8013.8513.85-0.05434350
13:07:3313.8013.8513.85-0.05234346
13:07:2513.8013.8513.85-0.05134344
13:07:2413.8013.8513.85-0.05234343
13:07:2313.8013.8513.85-0.05134341
13:07:1913.8013.8513.80-0.10134340
13:07:1913.8013.8513.85-0.05534339
13:07:1413.8013.8513.80-0.10134334
13:07:1013.8013.8513.80-0.10534333
13:07:0613.8013.8513.85-0.05134328
13:07:0413.8013.8513.85-0.05134327
13:07:0213.8013.8513.85-0.051534326
13:06:5913.8013.8513.80-0.101134311
13:06:5713.8013.8513.80-0.10134300
13:06:5613.8013.8513.80-0.10534299
13:06:5313.8013.8513.85-0.05134294
13:06:5113.8013.8513.80-0.10134293
13:06:5113.8013.8513.85-0.05134292
13:06:4913.8013.8513.80-0.10134291
13:06:3913.8013.8513.85-0.05334290
13:06:3813.8013.8513.85-0.05234287
13:06:3713.8013.8513.80-0.10134285
13:06:2613.8013.8513.85-0.05134284
13:06:2213.8013.8513.85-0.05234283
13:06:1213.8013.8513.85-0.05334281
13:06:1113.8013.8513.80-0.10134278
13:06:0913.8013.8513.80-0.10134277
13:06:0113.8013.8513.80-0.10134276
13:05:5213.8013.8513.85-0.05234275
13:05:4913.8013.8513.80-0.10134273
13:05:4613.8013.8513.80-0.10134272
13:05:4013.8013.8513.85-0.05334271
13:05:3613.8013.8513.80-0.10134268
13:05:3413.8013.8513.85-0.05334267
13:05:2813.8013.8513.85-0.05234264
13:05:2113.8013.8513.80-0.10134262
13:05:1813.8013.8513.80-0.10134261
13:05:1513.8013.8513.85-0.05134260
13:05:1013.8013.8513.80-0.10134259
13:05:0413.8013.8513.85-0.05134258
13:05:0213.8013.8513.80-0.10134257
13:05:0213.8013.8513.85-0.051234256
13:04:5913.8013.8513.80-0.101134244
13:04:5813.8013.8513.85-0.05134233
13:04:5513.8013.8513.80-0.10134232
13:04:4813.8013.8513.85-0.05134231
13:04:3613.8013.8513.85-0.05134230
13:04:3413.8013.8513.80-0.10134229
13:04:3213.8013.8513.85-0.05134228
13:04:3013.8013.8513.80-0.10134227
13:04:0713.8013.8513.85-0.05234226
13:04:0413.8013.8513.80-0.10134224
13:04:0413.8013.8513.80-0.10134223
13:04:0013.8013.8513.85-0.05434222
13:03:5513.8013.8513.80-0.10534218
13:03:5013.8013.8513.85-0.05334213
13:03:4713.8013.8513.85-0.05134210
13:03:4513.8013.8513.80-0.10134209
13:03:4413.8013.8513.85-0.05134208
13:03:3913.8013.8513.85-0.05134207
13:03:3913.8013.8513.80-0.10134206
13:03:3813.8013.8513.85-0.05234205
13:03:3713.8013.8513.80-0.10234203
13:03:1613.8013.8513.85-0.05234201
13:03:1613.8013.8513.80-0.10134199
13:03:1413.8013.8513.80-0.10134198
13:03:0213.8013.8513.85-0.05134197
13:03:0013.8013.8513.85-0.05234196
13:02:5913.8013.8513.85-0.05234194
13:02:5913.8013.8513.85-0.05234192
13:02:5913.8013.8513.85-0.05234190
13:02:4913.8013.8513.85-0.05134188
13:02:4813.8013.8513.80-0.10134187
13:02:3713.8013.8513.85-0.05234186
13:02:3613.8013.8513.85-0.05234184
13:02:2913.8013.8513.85-0.05134182
13:02:2413.8013.8513.85-0.05134181
13:02:2313.8013.8513.80-0.10134180
13:02:1713.8013.8513.85-0.05534179
13:02:1513.8013.8513.85-0.05534174
13:02:0913.8013.8513.85-0.051534169
13:02:0613.8013.8513.85-0.05534154
13:02:0313.8013.8513.85-0.05234149
13:02:0013.8013.8513.80-0.101034147
13:01:5813.8013.8513.85-0.05334137
13:01:5713.8013.8513.80-0.10134134
13:01:5213.8013.8513.80-0.10134133
13:01:5013.8013.8513.85-0.05234132
13:01:4613.8013.8513.85-0.05134130
13:01:4513.8013.8513.80-0.10134129
13:01:2113.8013.8513.85-0.05134128
13:01:1913.8013.8513.80-0.10134127
13:01:0713.8013.8513.85-0.05134126
13:01:0513.8013.8513.85-0.05134125
13:01:0413.8013.8513.85-0.05134124
13:01:0313.8013.8513.85-0.05134123
13:00:5813.8013.8513.85-0.05234122
13:00:5413.8013.8513.80-0.10134120
13:00:5313.8013.8513.80-0.10134119
13:00:4613.8013.8513.85-0.05234118
13:00:4613.8013.8513.85-0.05234116
13:00:4313.8013.8513.85-0.05134114
13:00:3113.8013.8513.85-0.05134113
13:00:2813.8013.8513.80-0.10134112
13:00:1313.8013.8513.85-0.05734111
13:00:1213.8013.8513.80-0.10234104
13:00:1013.8013.8513.85-0.05534102
13:00:0413.8013.8513.85-0.05634097
13:00:0413.8013.8513.85-0.05534091
13:00:0313.8013.8513.80-0.10134086
13:00:0313.8013.8513.80-0.10134085
13:00:0113.8013.8513.85-0.05134084
12:59:5913.8013.8513.85-0.05134083
12:59:4713.8013.8513.85-0.05134082
12:59:4213.8013.8513.80-0.10134081
12:59:3813.8013.8513.80-0.10134080
12:59:2713.8013.8513.85-0.05734079
12:59:2513.8013.8513.80-0.10334072
12:59:2413.8013.8513.85-0.05134069
12:59:2313.8013.8513.80-0.10334068
12:59:1713.8013.8513.85-0.05134065
12:59:1413.8013.8513.85-0.05134064
12:59:1213.8013.8513.80-0.10134063
12:59:0713.8013.8513.85-0.05134062
12:59:0413.8013.8513.80-0.10134061
12:58:5713.8013.8513.85-0.05234060
12:58:5713.8013.8513.80-0.10134058
12:58:5613.8013.8513.85-0.05134057
12:58:4913.8013.8513.85-0.05334056
12:58:4713.8013.8513.80-0.10134053
12:58:4613.8013.8513.85-0.05234052
12:58:2913.8013.8513.85-0.05134050
12:58:2913.8013.8513.85-0.05134049
12:58:2713.8013.8513.80-0.10134048
12:58:2613.8013.8513.85-0.05634047
12:58:2113.8013.8513.80-0.10134041
12:58:1813.8013.8513.85-0.05534040
12:58:1413.8013.8513.85-0.05434035
12:58:1313.8013.8513.80-0.10534031
12:58:1213.8013.8513.85-0.05134026
12:58:0613.8013.8513.85-0.05134025
12:57:5813.8013.8513.85-0.05234024
12:57:5713.8013.8513.85-0.05234022
12:57:5613.8013.8513.85-0.05134020
12:57:5613.8013.8513.80-0.10134019
12:57:4813.8013.8513.85-0.05234018
12:57:4513.8013.8513.80-0.10134016
12:57:4413.8013.8513.85-0.05134015
12:57:3113.8013.8513.80-0.10134014
12:57:2713.8013.8513.85-0.05234013
12:57:2213.8013.8513.80-0.10234011
12:57:1713.8013.8513.85-0.05134009
12:57:1313.8013.8513.80-0.10134008
12:57:0713.8013.8513.85-0.05434007
12:57:0513.8013.8513.80-0.10134003
12:56:5813.8013.8513.85-0.05334002
12:56:5613.8013.8513.85-0.05333999
12:56:5413.8013.8513.80-0.10133996
12:56:5313.8013.8513.85-0.05133995
12:56:5213.8013.8513.85-0.05133994
12:56:5213.8013.8513.80-0.10133993
12:56:4613.8013.8513.85-0.05133992
12:56:3313.8013.8513.80-0.10133991
12:56:3013.8013.8513.85-0.05133990
12:56:2713.8013.8513.80-0.10133989
12:56:1613.8013.8513.85-0.05333988
12:56:1513.8013.8513.85-0.05133985
12:56:1113.8013.8513.85-0.05133984
12:56:0813.8013.8513.85-0.05133983
12:56:0213.8013.8513.80-0.10133982
12:55:4613.8013.8513.85-0.05333981
12:55:4113.8013.8513.85-0.05333978
12:55:3713.8013.8513.85-0.052133975
12:55:3613.8013.8513.80-0.10133954
12:55:3513.8013.8513.80-0.10133953
12:55:3513.8013.8513.85-0.052033952
12:55:3313.8013.8513.85-0.05233932
12:55:2613.8013.8513.85-0.05133930
12:55:2313.8013.8513.85-0.05133929
12:55:1613.8013.8513.85-0.05133928
12:55:1113.8013.8513.80-0.10133927
12:55:0313.8013.8513.85-0.05933926
12:54:5913.8013.8513.80-0.101033917
12:54:5013.8013.8513.85-0.05133907
12:54:4613.8013.8513.80-0.10133906
12:54:4613.8013.8513.85-0.054633905
12:54:4513.8013.8513.80-0.10133859
12:54:4013.8013.8513.80-0.10133858
12:54:3913.8013.8513.85-0.055033857
12:54:3513.8013.8513.85-0.05133807
12:54:3413.8013.8513.85-0.05133806
12:54:2313.8013.8513.85-0.05433805
12:54:2113.8013.8513.80-0.10133801
12:54:2013.8013.8513.85-0.05233800
12:54:2013.8013.8513.80-0.10133798
12:54:0513.8013.8513.85-0.05133797
12:54:0013.8013.8513.80-0.10133796
12:53:5813.8013.8513.80-0.10133795
12:53:5713.8013.8513.85-0.05133794
12:53:5513.8013.8513.80-0.10133793
12:53:5413.8013.8513.85-0.05233792
12:53:5213.8013.8513.85-0.05133790
12:53:4913.8013.8513.85-0.05133789
12:53:3513.8013.8513.85-0.05233788
12:53:3113.8013.8513.85-0.05133786
12:53:2913.8013.8513.80-0.10133785
12:53:2413.8013.8513.85-0.052333784
12:53:2313.8013.8513.80-0.10133761
12:53:2313.8013.8513.85-0.052533760
12:53:1413.8013.8513.85-0.05633735
12:53:1213.8013.8513.85-0.05533729
12:53:0413.8013.8513.80-0.10133724
12:53:0413.8013.8513.85-0.05133723
12:52:5413.8013.8513.85-0.05133722
12:52:4413.8013.8513.85-0.05133721
12:52:4113.8013.8513.85-0.05433720
12:52:4013.8013.8513.80-0.10533716
12:52:3913.8013.8513.85-0.05133711
12:52:3813.8013.8513.80-0.10133710
12:52:3713.8013.8513.85-0.05233709
12:52:3513.8013.8513.80-0.10133707
12:52:3513.8013.8513.80-0.10133706
12:52:3413.8013.8513.85-0.051133705
12:52:3013.8013.8513.80-0.10133694
12:52:2913.8013.8513.85-0.051033693
12:52:2613.8013.8513.80-0.10133683
12:52:2413.8013.8513.85-0.05233682
12:52:1513.8013.8513.85-0.05233680
12:52:1413.8013.8513.85-0.05133678
12:52:0313.8013.8513.85-0.05233677
12:52:0113.8013.8513.80-0.10133675
12:52:0013.8013.8513.80-0.10133674
12:51:5213.8013.8513.85-0.05333673
12:51:4913.8013.8513.80-0.10333670
12:51:3813.8013.8513.85-0.05133667
12:51:3513.8013.8513.80-0.10133666
12:51:3413.8013.8513.85-0.05233665
12:51:3013.8013.8513.85-0.05133663
12:51:2913.8013.8513.85-0.05133662
12:51:2913.8013.8513.85-0.05133661
12:51:2513.8013.8513.85-0.05233660
12:51:2313.8013.8513.80-0.10233658
12:51:2213.8013.8513.85-0.056333656
12:51:2113.8013.8513.80-0.10133593
12:51:1813.8013.8513.80-0.107033592
12:51:1413.8013.8513.85-0.05133522
12:51:0913.8013.8513.80-0.10133521
12:51:0313.8013.8513.85-0.051833520
12:50:5413.8013.8513.80-0.10133502
12:50:5413.8013.8513.85-0.052033501
12:50:5113.8013.8513.85-0.05133481
12:50:5013.8013.8513.80-0.10133480
12:50:4713.8013.8513.85-0.05233479
12:50:4413.8013.8513.80-0.10133477
12:50:4413.8013.8513.85-0.05133476
12:50:3313.8013.8513.85-0.05133475
12:50:3213.8013.8513.85-0.05133474
12:50:2113.8013.8513.85-0.05233473
12:50:1913.8013.8513.80-0.10133471
12:50:1713.8013.8513.80-0.10133470
12:50:1713.8013.8513.85-0.052633469
12:50:1513.8013.8513.85-0.052033443
12:50:1313.8013.8513.85-0.051033423
12:49:5513.8013.8513.85-0.05333413
12:49:5413.8013.8513.85-0.05133410
12:49:5313.8013.8513.80-0.10133409
12:49:5313.8013.8513.80-0.10133408
12:49:5213.8013.8513.85-0.052833407
12:49:5013.8013.8513.85-0.053033379
12:49:4513.8013.8513.85-0.05133349
12:49:4513.8013.8513.85-0.05133348
12:49:4413.8013.8513.85-0.05133347
12:49:4213.8013.8513.80-0.10133346
12:49:4213.8013.8513.85-0.05133345
12:49:4013.8013.8513.80-0.10133344
12:49:3113.8013.8513.85-0.05133343
12:49:2813.8013.8513.80-0.10133342
12:49:1113.8013.8513.85-0.051433341
12:49:0913.8013.8513.85-0.05233327
12:49:0913.8013.8513.85-0.05133325
12:49:0813.8013.8513.85-0.05533324
12:49:0513.8013.8513.80-0.10133319
12:49:0513.8013.8513.80-0.10533318
12:49:0213.8013.8513.80-0.10133313
12:48:5913.8013.8513.85-0.05533312
12:48:5613.8013.8513.85-0.05533307
12:48:4113.8013.8513.85-0.05133302
12:48:3713.8013.8513.80-0.10133301
12:48:3713.8013.8513.85-0.05133300
12:48:3313.8013.8513.80-0.10133299
12:48:2413.8013.8513.85-0.05133298
12:48:1713.8013.8513.85-0.05333297
12:48:1313.8013.8513.85-0.05133294
12:48:1213.8013.8513.80-0.10133293
12:48:0513.8013.8513.85-0.05533292
12:48:0413.8013.8513.85-0.05633287
12:48:0113.8013.8513.85-0.05233281
12:47:5913.8013.8513.85-0.05233279
12:47:4913.8013.8513.85-0.05133277
12:47:4613.8013.8513.80-0.10133276
12:47:3713.8013.8513.85-0.05133275
12:47:3413.8013.8513.85-0.05133274
12:47:3313.8013.8513.80-0.10133273
12:47:1113.8013.8513.85-0.05133272
12:47:0813.8013.8513.80-0.10133271
12:47:0013.8013.8513.85-0.05233270
12:46:5813.8013.8513.80-0.10133268
12:46:5313.8013.8513.80-0.10133267
12:46:5013.8013.8513.85-0.05633266
12:46:4813.8013.8513.85-0.05133260
12:46:4713.8013.8513.80-0.10333259
12:46:4313.8013.8513.80-0.10133256
12:46:4213.8013.8513.85-0.05133255
12:46:3813.8013.8513.85-0.051133254
12:46:3613.8013.8513.85-0.051033243
12:46:3613.8013.8513.85-0.05133233
12:46:1713.8013.8513.80-0.10133232
12:46:1013.8013.8513.85-0.051033231
12:46:0713.8013.8513.85-0.051033221
12:46:0613.8013.8513.85-0.05133211
12:46:0313.8013.8513.85-0.05133210
12:46:0213.8013.8513.85-0.053533209
12:46:0113.8013.8513.80-0.10233174
12:45:5813.8013.8513.80-0.10233172
12:45:5213.8013.8513.80-0.10133170
12:45:5113.8013.8513.85-0.053133169
12:45:4613.8013.8513.85-0.05233138
12:45:4413.8013.8513.85-0.05133136
12:45:3913.8013.8513.85-0.05133135
12:45:3613.8013.8513.85-0.05133134
12:45:3413.8013.8513.80-0.10133133
12:45:3413.8013.8513.85-0.05233132
12:45:3313.8013.8513.80-0.10133130
12:45:3213.8013.8513.85-0.05133129
12:45:3013.8013.8513.85-0.05133128
12:45:2913.8013.8513.85-0.05133127
12:45:2613.8013.8513.80-0.10133126
12:45:1913.8013.8513.85-0.05633125
12:45:1413.8013.8513.85-0.05533119
12:45:1313.8013.8513.85-0.05133114
12:45:0713.8013.8513.85-0.05133113
12:45:0113.8013.8513.80-0.10133112
12:44:5513.8013.8513.85-0.051133111
12:44:5213.8013.8513.85-0.051033100
12:44:4913.8013.8513.80-0.10133090
12:44:4713.8013.8513.85-0.05333089
12:44:4413.8013.8513.85-0.05233086
12:44:4113.8013.8513.80-0.10133084
12:44:3613.8013.8513.80-0.10133083
12:44:3213.8013.8513.85-0.05233082
12:44:3013.8013.8513.85-0.05133080
12:44:2813.8013.8513.85-0.05133079
12:44:1313.8013.8513.85-0.05133078
12:44:1013.8013.8513.80-0.10133077
12:43:4913.8013.8513.85-0.05333076
12:43:4513.8013.8513.80-0.10133073
12:43:4513.8013.8513.80-0.10133072
12:43:4313.8013.8513.85-0.05133071
12:43:4113.8013.8513.85-0.05133070
12:43:3813.8013.8513.85-0.05133069
12:43:3813.8013.8513.85-0.05533068
12:43:3413.8013.8513.85-0.05533063
12:43:2213.8013.8513.85-0.05433058
12:43:1913.8013.8513.85-0.05133054
12:43:1913.8013.8513.80-0.10133053
12:43:1713.8013.8513.85-0.05233052
12:43:0813.8013.8513.85-0.05133050
12:43:0713.8013.8513.80-0.10133049
12:42:5713.8013.8513.85-0.05133048
12:42:5313.8013.8513.85-0.05133047
12:42:4413.8013.8513.85-0.05133046
12:42:4113.8013.8513.80-0.10133045
12:42:4013.8013.8513.85-0.05333044
12:42:3913.8013.8513.85-0.05333041
12:42:3813.8013.8513.85-0.05333038
12:42:3613.8013.8513.80-0.10433035
12:42:2813.8013.8513.85-0.051033031
12:42:2413.8013.8513.85-0.051033021
12:42:1813.8013.8513.85-0.05333011
12:42:1613.8013.8513.80-0.10133008
12:42:1313.8013.8513.85-0.05133007
12:42:0913.8013.8513.85-0.05133006
12:42:0713.8013.8513.85-0.05133005
12:42:0413.8013.8513.85-0.05133004
12:41:5413.8013.8513.85-0.05133003
12:41:5013.8013.8513.80-0.10133002
12:41:3313.8013.8513.85-0.05633001
12:41:2913.8013.8513.85-0.05632995
12:41:2713.8013.8513.85-0.05832989
12:41:2513.8013.8513.80-0.10132981
12:41:2413.8013.8513.80-0.10632980
12:41:2413.8013.8513.85-0.05132974
12:41:2313.8013.8513.85-0.05532973
12:41:1713.8013.8513.85-0.05732968
12:41:1513.8013.8513.85-0.05732961
12:41:0813.8013.8513.85-0.05632954
12:41:0613.8013.8513.85-0.05132948
12:41:0213.8013.8513.85-0.05532947
12:41:0013.8013.8513.80-0.10132942
12:40:5713.8013.8513.85-0.05632941
12:40:5513.8013.8513.85-0.05132935
12:40:5513.8013.8513.85-0.05532934
12:40:4913.8013.8513.85-0.05932929
12:40:4713.8013.8513.80-0.10532920
12:40:4713.8013.8513.85-0.05132915
12:40:4613.8013.8513.85-0.05832914
12:40:4613.8013.8513.80-0.10232906
12:40:3713.8013.8513.85-0.05232904
12:40:3413.8013.8513.80-0.10132902
12:40:3413.8013.8513.85-0.05132901
12:40:3213.8013.8513.85-0.05132900
12:40:2813.8013.8513.85-0.053532899
12:40:2113.8013.8513.85-0.053532864
12:40:1713.8013.8513.85-0.05132829
12:40:1413.8013.8513.85-0.05132828
12:40:0913.8013.8513.80-0.10132827
12:40:0513.8013.8513.85-0.05132826
12:40:0113.8013.8513.85-0.05132825
12:39:5313.8013.8513.85-0.05132824
12:39:4913.8013.8513.85-0.05132823
12:39:4313.8013.8513.85-0.05332822
12:39:4313.8013.8513.80-0.10132819
12:39:4013.8013.8513.85-0.05332818
12:39:3913.8013.8513.85-0.05132815
12:39:3513.8513.9013.85-0.057032814
12:39:3513.8513.9013.85-0.052032744
12:39:3213.8513.9013.85-0.05132724
12:39:1813.8513.9013.85-0.05532723
12:39:1813.8513.9013.85-0.05132718
12:39:1713.8513.9013.85-0.05132717
12:39:1113.8013.8513.85-0.0516032716
12:39:1013.8013.8513.85-0.055032556
12:39:0913.8013.8513.80-0.10632506
12:39:0813.8013.8513.80-0.10832500
12:39:0713.8513.9013.85-0.0512532492
12:39:0713.8513.9013.85-0.05132367
12:39:0713.8513.9013.85-0.05132366
12:39:0413.8513.9013.900132365
12:39:0313.8513.9013.85-0.05532364
12:38:5913.8513.9013.85-0.051032359
12:38:5513.8513.9013.85-0.05132349
12:38:5513.8513.9013.85-0.05632348
12:38:5413.8513.9013.85-0.051432342
12:38:5413.8513.9013.85-0.05632328
12:38:5313.8513.9013.85-0.05132322
12:38:5313.8513.9013.85-0.054032321
12:38:5213.8513.9013.85-0.05232281
12:38:5213.8513.9013.85-0.0549932279
12:38:4913.8513.9013.85-0.05131780
12:38:4613.8513.9013.85-0.05131779
12:38:3613.8513.9013.85-0.05131778
12:38:2713.8513.9013.85-0.05131777
12:38:2613.8513.9013.85-0.05131776
12:38:2113.8513.9013.85-0.05131775
12:38:1813.8513.9013.85-0.05131774
12:38:1613.8513.9013.85-0.05131773
12:38:1413.8513.9013.85-0.05131772
12:38:1413.8513.9013.900131771
12:38:1313.8513.9013.9001531770
12:38:0913.8513.9013.85-0.05231755
12:38:0813.8513.9013.85-0.05131753
12:37:5313.8513.9013.85-0.05131752
12:37:4913.8513.9013.85-0.05131751
12:37:3913.8513.9013.85-0.05131750
12:37:3213.8513.9013.9002131749
12:37:2813.8513.9013.900131728
12:37:2513.8513.9013.85-0.05731727
12:37:2513.8513.9013.85-0.05131720
12:37:2413.8513.9013.85-0.05131719
12:37:1813.8513.9013.85-0.051031718
12:37:1113.8513.9013.85-0.05131708
12:36:5813.8513.9013.85-0.05131707
12:36:5713.8513.9013.85-0.05131706
12:36:5313.8513.9013.85-0.05131705
12:36:4313.8513.9013.900131704
12:36:4313.8513.9013.85-0.05131703
12:36:3213.8513.9013.85-0.05131702
12:36:3013.8513.9013.85-0.051031701
12:36:3013.8513.9013.85-0.05131691
12:36:1513.8513.9013.85-0.05131690
12:36:0713.8513.9013.85-0.052031689
12:36:0613.8513.9013.85-0.05131669
12:36:0213.8513.9013.900131668
12:35:5313.8513.9013.900131667
12:35:4113.8513.9013.85-0.05131666
12:35:3213.8513.9013.85-0.05131665
12:35:2813.8513.9013.900231664
12:35:1713.8513.9013.85-0.05131662
12:35:1613.8513.9013.85-0.051031661
12:35:0813.8513.9013.900131651
12:35:0713.8513.9013.85-0.05231650
12:34:5213.8513.9013.85-0.05531648
12:34:5213.8513.9013.85-0.05131643
12:34:5113.8513.9013.85-0.05131642
12:34:4813.8513.9013.85-0.05131641
12:34:3813.8513.9013.85-0.05131640
12:34:3213.8513.9013.85-0.051131639
12:34:2613.8513.9013.85-0.05131628
12:34:2313.8513.9013.900131627
12:34:0713.8513.9013.85-0.05231626
12:34:0613.8513.9013.85-0.051031624
12:34:0213.8513.9013.85-0.05131614
12:34:0013.8513.9013.85-0.05131613
12:33:5613.8513.9013.85-0.051031612
12:33:5313.8513.9013.900131602
12:33:4813.8513.9013.85-0.05131601
12:33:3813.8513.9013.85-0.05431600
12:33:3613.8513.9013.85-0.05531596
12:33:3613.8513.9013.85-0.05131591
12:33:3313.8513.9013.900131590
12:33:2313.8513.9013.85-0.05131589
12:33:2213.8513.9013.85-0.05131588
12:33:1213.8513.9013.85-0.05231587
12:33:0513.8513.9013.85-0.05531585
12:32:5713.8513.9013.85-0.05131580
12:32:5313.8513.9013.85-0.05131579
12:32:5313.8513.9013.85-0.05231578
12:32:4813.8513.9013.900131576
12:32:3113.8513.9013.85-0.05131575
12:32:2213.8513.9013.85-0.051031574
12:32:0913.8513.9013.85-0.05531564
12:32:0913.8513.9013.85-0.05131559
12:32:0913.8513.9013.85-0.051031558
12:32:0613.8513.9013.85-0.05131548
12:32:0413.8513.9013.900131547
12:31:5813.8513.9013.85-0.05131546
12:31:5013.8513.9013.85-0.05531545
12:31:4113.8513.9013.85-0.05131540
12:31:4013.8513.9013.85-0.05531539
12:31:3613.8513.9013.85-0.05131534
12:31:3613.8513.9013.85-0.05131533
12:31:2513.8513.9013.85-0.051031532
12:31:1513.8513.9013.85-0.05131522
12:31:1413.8513.9013.85-0.05131521
12:31:1413.8513.9013.900131520
12:31:0913.8513.9013.85-0.05131519
12:31:0913.8513.9013.85-0.05131518
12:31:0513.8513.9013.85-0.05131517
12:30:5013.8513.9013.85-0.051131516
12:30:5013.8513.9013.85-0.05131505
12:30:4113.8513.9013.85-0.05131504
12:30:3113.8513.9013.900331503
12:30:2813.8513.9013.900131500
12:30:2413.8513.9013.85-0.05131499
12:30:2113.8513.9013.85-0.05831498
12:30:1613.8513.9013.85-0.05231490
12:30:0313.8513.9013.85-0.05131488
12:30:0113.8513.9013.900231487
12:29:5913.8513.9013.85-0.05131485
12:29:4713.8513.9013.85-0.05531484
12:29:4313.8513.9013.900131479
12:29:3413.8513.9013.85-0.05131478
12:29:3113.8513.9013.85-0.05131477
12:29:2413.8513.9013.85-0.05731476
12:29:2013.8513.9013.85-0.056031469
12:29:0813.8513.9013.85-0.05131409
12:29:0813.8513.9013.900131408
12:29:0713.8513.9013.9001031407
12:29:0113.8513.9013.9001031397
12:28:5513.8513.9013.85-0.05131387
12:28:5413.8513.9013.900331386
12:28:5313.8513.9013.900131383
12:28:5113.8513.9013.85-0.051331382
12:28:4613.8513.9013.85-0.05531369
12:28:3813.8513.9013.900131364
12:28:3313.8013.9013.900131363
12:28:3313.8013.8513.85-0.051131362
12:28:3213.8013.8513.85-0.05131351
12:28:3013.8013.8513.80-0.10131350
12:28:3013.8013.8513.85-0.05131349
12:28:2813.8013.8513.85-0.05131348
12:28:0813.8013.9013.900131347
12:28:0813.8013.8513.85-0.05131346
12:28:0413.8013.8513.85-0.052331345
12:28:0313.8013.8513.85-0.05131322
12:27:5913.8013.8513.85-0.05131321
12:27:5713.8013.8513.85-0.05131320
12:27:5213.8013.8513.85-0.05131319
12:27:4713.8013.8513.85-0.05131318
12:27:4513.8013.8513.85-0.05531317
12:27:4313.8513.9013.85-0.053031312
12:27:4013.8513.9013.85-0.05731282
12:27:3913.8513.9013.85-0.052131275
12:27:3913.8513.9013.85-0.05131254
12:27:3813.8513.9013.85-0.05131253
12:27:3213.8513.9013.85-0.05131252
12:27:2313.8513.9013.900131251
12:27:1313.8513.9013.85-0.05131250
12:27:1013.8513.9013.85-0.051031249
12:27:0113.8513.9013.900231239
12:26:5113.8513.9013.900131237
12:26:4713.8513.9013.85-0.05131236
12:26:3613.8513.9013.900131235
12:26:3513.8513.9013.85-0.051031234
12:26:3313.8513.9013.900131224
12:26:2613.8513.9013.900131223
12:26:2213.8513.9013.85-0.05131222
12:26:0013.8513.9013.900131221
12:25:5813.8513.9013.85-0.05131220
12:25:5513.8513.9013.900131219
12:25:5013.8513.9013.900131218
12:25:4813.8513.9013.900131217
12:25:4713.8513.9013.85-0.051031216
12:25:4513.8513.9013.900131206
12:25:4213.8513.9013.85-0.05431205
12:25:4013.8513.9013.900131201
12:25:3513.8513.9013.900131200
12:25:3213.8513.9013.85-0.05131199
12:25:2913.8513.9013.900131198
12:25:2813.8513.9013.85-0.05431197
12:25:2413.8513.9013.900131193
12:25:1913.8513.9013.900131192
12:25:1713.8513.9013.85-0.05131191
12:25:1613.8013.8513.85-0.051531190
12:25:1413.8013.8513.85-0.05131175
12:25:1313.8013.8513.85-0.05231174
12:25:1313.8013.8513.85-0.0510031172
12:25:1213.8013.8513.85-0.05131072
12:25:0913.8013.8513.85-0.05131071
12:25:0813.8013.8513.85-0.0510331070
12:25:0713.8013.8513.80-0.10130967
12:25:0613.8013.8513.85-0.05330966
12:25:0513.8013.8513.85-0.05430963
12:25:0413.8013.8513.85-0.05230959
12:25:0413.8013.8513.85-0.05230957
12:25:0413.8013.8513.85-0.05130955
12:25:0313.8013.8513.85-0.05130954
12:25:0013.8013.8513.85-0.057030953
12:25:0013.8013.8513.85-0.052030883
12:24:5413.8013.8513.85-0.051630863
12:24:5213.8013.8513.85-0.051530847
12:24:4913.8013.8513.85-0.05230832
12:24:4713.8013.8513.85-0.053030830
12:24:4213.8013.8513.85-0.053030800
12:24:4113.8013.8513.80-0.10130770
12:24:3513.8013.8513.85-0.052930769
12:24:3313.8013.8513.85-0.053030740
12:24:2413.8013.8513.85-0.055030710
12:24:2313.8013.8513.85-0.053030660
12:24:2213.8013.8513.85-0.05230630
12:24:1813.8013.8513.85-0.052030628
12:24:1713.8013.8513.85-0.05230608
12:24:1613.8013.8513.80-0.10130606
12:24:1313.8013.8513.85-0.05130605
12:24:0613.8013.8513.85-0.05130604
12:24:0313.8013.8513.80-0.10130603
12:23:5713.8013.8513.85-0.05430602
12:23:5313.8013.8513.85-0.05530598
12:23:5013.8013.8513.85-0.052330593
12:23:4813.8013.8513.80-0.10430570
12:23:4713.8013.8513.85-0.052030566
12:23:4713.8013.8513.85-0.055030546
12:23:3813.8013.8513.85-0.055030496
12:23:3813.8013.8513.80-0.10130446
12:23:3213.8013.8513.85-0.05130445
12:23:2813.8013.8513.85-0.05130444
12:23:1813.8013.8513.80-0.10230443
12:23:1213.8013.8513.80-0.10130441
12:23:0513.8013.8513.85-0.05130440
12:22:5413.8013.8513.80-0.10130439
12:22:4713.8013.8513.80-0.10130438
12:22:4713.8013.8513.85-0.05130437
12:22:4313.8013.8513.85-0.05130436
12:22:2613.8013.8513.80-0.10630435
12:22:2513.8013.8513.85-0.05230429
12:22:2213.8013.8513.80-0.10130427
12:22:2013.8013.8513.80-0.10430426
12:22:1713.8013.8513.80-0.10630422
12:22:1513.8513.9013.85-0.054730416
12:22:1213.8513.9013.85-0.05130369
12:22:0813.8513.9013.85-0.05130368
12:22:0713.8513.9013.85-0.05130367
12:22:0613.8513.9013.85-0.05130366
12:22:0313.8513.9013.85-0.05130365
12:21:5613.8513.9013.85-0.05130364
12:21:5513.8513.9013.85-0.05130363
12:21:5413.8513.9013.900130362
12:21:5213.8513.9013.85-0.05530361
12:21:4013.8513.9013.85-0.05130356
12:21:3813.8513.9013.85-0.05330355
12:21:3113.8513.9013.85-0.05730352
12:21:3113.8513.9013.85-0.05130345
12:21:2713.8513.9013.85-0.05130344
12:21:1713.8513.9013.85-0.05530343
12:21:1413.8513.9013.85-0.05630338
12:21:1413.8513.9013.85-0.05630332
12:21:1413.8513.9013.85-0.052730326
12:21:1313.8513.9013.85-0.05130299
12:21:0913.8513.9013.900130298
12:21:0513.8513.9013.900130297
12:21:0513.8513.9013.85-0.05130296
12:21:0513.8513.9013.85-0.05530295
12:21:0013.8513.9013.85-0.051130290
12:20:5813.8513.9013.85-0.05130279
12:20:4513.8513.9013.85-0.05230278
12:20:4413.8513.9013.85-0.05130276
12:20:4213.8513.9013.85-0.05930275
12:20:4013.8513.9013.85-0.05130266
12:20:3713.8513.9013.900130265
12:20:3513.8513.9013.85-0.05130264
12:20:3113.8513.9013.85-0.05630263
12:20:3013.8513.9013.85-0.05330257
12:20:3013.8513.9013.85-0.05830254
12:20:3013.8513.9013.85-0.05130246
12:20:3013.8513.9013.85-0.05130245
12:20:2313.8513.9013.900130244
12:20:1713.8513.9013.85-0.05130243
12:20:1513.8513.9013.85-0.05130242
12:20:0713.8513.9013.85-0.05430241
12:20:0613.8513.9013.85-0.05630237
12:20:0213.8513.9013.85-0.05130231
12:20:0213.8513.9013.85-0.05130230
12:20:0013.8513.9013.85-0.053030229
12:19:5113.8513.9013.85-0.05730199
12:19:5013.8513.9013.85-0.051030192
12:19:5013.8513.9013.85-0.05730182
12:19:5013.8513.9013.85-0.05630175
12:19:4913.8513.9013.85-0.0510530169
12:19:4913.8513.9013.85-0.05230064
12:19:4913.8513.9013.85-0.05230062
12:19:4913.8513.9013.85-0.05130060
12:19:4913.8513.9013.85-0.05130059
12:19:3813.8513.9013.85-0.05330058
12:19:3613.8513.9013.85-0.05130055
12:19:3413.8513.9013.85-0.05130054
12:19:3313.8513.9013.900130053
12:19:3213.8513.9013.85-0.05230052
12:19:2013.8513.9013.85-0.05130050
12:19:1013.8513.9013.85-0.05530049
12:19:0913.8513.9013.85-0.05130044
12:19:0713.8513.9013.85-0.05130043
12:19:0513.8513.9013.85-0.05430042
12:19:0013.8513.9013.85-0.05430038
12:18:5813.8513.9013.85-0.05130034
12:18:5213.8513.9013.85-0.05130033
12:18:5013.8513.9013.85-0.05430032
12:18:4813.8513.9013.900130028
12:18:4713.8513.9013.85-0.05630027
12:18:4713.8513.9013.85-0.052030021
12:18:4413.8513.9013.85-0.05130001
12:18:3913.8513.9013.85-0.05130000
12:18:2413.8513.9013.85-0.05129999
12:18:1713.8513.9013.85-0.05529998
12:18:1113.8513.9013.85-0.05129993
12:18:0913.8513.9013.85-0.05529992
12:18:0513.8513.9013.85-0.05329987
12:18:0313.8513.9013.900129984
12:18:0213.8513.9013.85-0.053029983
12:18:0013.8513.9013.85-0.051129953
12:17:5613.8513.9013.85-0.05129942
12:17:5313.8513.9013.85-0.05629941
12:17:5213.8513.9013.85-0.05529935
12:17:4213.8513.9013.85-0.05129930
12:17:3713.8513.9013.85-0.05329929
12:17:3713.8513.9013.85-0.056029926
12:17:3713.8513.9013.85-0.05629866
12:17:3613.8513.9013.85-0.051029860
12:17:2913.8513.9013.85-0.05129850
12:17:2813.8513.9013.85-0.05129849
12:17:2313.8513.9013.85-0.05229848
12:17:1413.8513.9013.85-0.05129846
12:17:1313.8513.9013.900129845
12:17:0413.8513.9013.85-0.05129844
12:17:0113.8513.9013.85-0.05129843
12:16:5213.8513.9013.85-0.05129842
12:16:4613.8513.9013.85-0.05129841
12:16:3313.8513.9013.85-0.05129840
12:16:3213.8513.9013.85-0.05329839
12:16:2813.8513.9013.900129836
12:16:1813.8513.9013.85-0.05129835
12:16:0813.8513.9013.85-0.05129834
12:16:0613.8513.9013.85-0.05529833
12:16:0413.8513.9013.85-0.05129828
12:15:5813.8513.9013.85-0.05129827
12:15:5113.8513.9013.85-0.05129826
12:15:4713.8513.9013.85-0.05129825
12:15:4413.8513.9013.85-0.051029824
12:15:4313.8513.9013.900129814
12:15:4013.8513.9013.85-0.05529813
12:15:3613.8513.9013.85-0.05129808
12:15:2913.8513.9013.85-0.05129807
12:15:2913.8513.9013.85-0.05429806
12:15:2713.8513.9013.900529802
12:15:2213.8513.9013.85-0.05129797
12:15:2113.8513.9013.85-0.05329796
12:15:1413.8513.9013.85-0.05229793
12:15:0913.8513.9013.85-0.05629791
12:15:0913.8513.9013.85-0.05329785
12:15:0813.8513.9013.85-0.05129782
12:15:0813.8513.9013.85-0.05529781
12:15:0313.8513.9013.85-0.05129776
12:15:0013.8513.9013.85-0.05129775
12:14:5413.8513.9013.85-0.05129774
12:14:5413.8513.9013.85-0.05529773
12:14:5313.8513.9013.900129768
12:14:4113.8513.9013.85-0.05129767
12:14:3413.8513.9013.900429766
12:14:3313.8513.9013.85-0.05129762
12:14:3113.8513.9013.85-0.05129761
12:14:2613.8513.9013.85-0.05129760
12:14:2513.8513.9013.85-0.05929759
12:14:2413.8513.9013.85-0.05629750
12:14:2413.8513.9013.85-0.052029744
12:14:1913.8513.9013.85-0.05629724
12:14:1813.8513.9013.85-0.052029718
12:14:1513.8513.9013.85-0.05529698
12:14:1213.8513.9013.85-0.05129693
12:14:0913.8513.9013.85-0.05329692
12:14:0813.8513.9013.900129689
12:14:0413.8513.9013.85-0.051029688
12:13:5913.8513.9013.85-0.051029678
12:13:5913.8513.9013.85-0.05129668
12:13:5513.8513.9013.85-0.05129667
12:13:5313.8513.9013.85-0.05629666
12:13:5213.8513.9013.85-0.052829660
12:13:5013.8513.9013.85-0.05429632
12:13:4413.8513.9013.85-0.05129628
12:13:4413.8513.9013.85-0.05529627
12:13:3613.8513.9013.85-0.05129622
12:13:3013.8513.9013.85-0.05129621
12:13:2313.8513.9013.900129620
12:13:1613.8513.9013.85-0.05129619
12:13:1113.8513.9013.85-0.05129618
12:13:0913.8513.9013.85-0.05129617
12:13:0713.8513.9013.85-0.05129616
12:13:0313.8513.9013.85-0.05129615
12:13:0013.8513.9013.85-0.05529614
12:12:5713.8513.9013.85-0.05329609
12:12:5313.8513.9013.85-0.05529606
12:12:4813.8513.9013.85-0.05129601
12:12:3413.8513.9013.900129600
12:12:3213.8513.9013.85-0.05529599
12:12:1713.8513.9013.85-0.052029594
12:12:1313.8513.9013.900229574
12:12:1213.8513.9013.85-0.05529572
12:12:0913.8513.9013.85-0.05529567
12:12:0913.8513.9013.85-0.05129562
12:12:0013.8513.9013.85-0.051129561
12:12:0013.8513.9013.85-0.05329550
12:11:5713.8513.9013.85-0.05629547
12:11:5113.8513.9013.85-0.05529541
12:11:4913.8513.9013.900129536
12:11:3213.8513.9013.85-0.05129535
12:11:1713.8513.9013.900529534
12:11:1213.8513.9013.85-0.052629529
12:11:0813.8513.9013.900229503
12:11:0413.8513.9013.85-0.05529501
12:11:0413.8513.9013.900129496
12:10:1813.8513.9013.85-0.05529495
12:10:1413.8513.9013.900129490
12:10:0913.8513.9013.85-0.05429489
12:10:0913.8513.9013.85-0.05429485
12:10:0313.8513.9013.85-0.05429481
12:10:0013.8513.9013.85-0.05129477
12:09:5713.8513.9013.85-0.05129476
12:09:5713.8513.9013.85-0.05529475
12:09:4113.8513.9013.85-0.05129470
12:09:3013.8513.9013.85-0.05129469
12:09:2913.8513.9013.900129468
12:09:2713.8513.9013.85-0.05229467
12:09:0213.8513.9013.85-0.05129465
12:08:4713.8513.9013.85-0.051029464
12:08:4413.8513.9013.900129454
12:08:3413.8513.9013.85-0.05129453
12:08:3313.8513.9013.85-0.05129452
12:08:2213.8513.9013.85-0.05129451
12:08:0313.8513.9013.85-0.05129450
12:07:5713.8513.9013.85-0.051029449
12:07:5413.8513.9013.85-0.05329439
12:07:5413.8513.9013.900129436
12:07:4813.8513.9013.85-0.05229435
12:07:3713.8513.9013.85-0.05329433
12:07:3613.8513.9013.85-0.051029430
12:07:3413.8513.9013.85-0.05129420
12:07:2713.8513.9013.85-0.05629419
12:07:2613.8513.9013.85-0.057929413
12:07:2213.8513.9013.85-0.0510029334
12:07:0813.8513.9013.900129234
12:07:0613.8513.9013.85-0.05229233
12:07:0613.8513.9013.85-0.05129231
12:07:0113.8513.9013.85-0.05129230
12:06:5913.8513.9013.85-0.051029229
12:06:5913.8513.9013.85-0.051029219
12:06:5713.8513.9013.85-0.052029209
12:06:4613.8513.9013.85-0.05229189
12:06:4213.8513.9013.85-0.05329187
12:06:3713.8513.9013.85-0.052029184
12:06:3613.8513.9013.85-0.05129164
12:06:2313.8513.9013.900129163
12:06:1013.8513.9013.85-0.05229162
12:06:0713.8513.9013.85-0.05129160
12:06:0313.8513.9013.85-0.05629159
12:05:5913.8513.9013.85-0.05229153
12:05:5913.8513.9013.85-0.051129151
12:05:5513.8513.9013.900229140
12:05:4213.8513.9013.85-0.05829138
12:05:3913.8513.9013.85-0.05429130
12:05:3913.8513.9013.85-0.05129126
12:05:3513.8513.9013.85-0.05129125
12:05:3313.8513.9013.900129124
12:05:2913.8513.9013.85-0.05429123
12:05:2213.8513.9013.900129119
12:05:0913.8513.9013.85-0.05129118
12:05:0813.8513.9013.85-0.05229117
12:05:0813.8513.9013.85-0.051029115
12:05:0213.8513.9013.85-0.05529105
12:04:5913.8513.9013.85-0.05229100
12:04:4813.8513.9013.900129098
12:04:4013.8513.9013.85-0.05129097
12:04:3013.8513.9013.85-0.051029096
12:04:1813.8513.9013.85-0.05129086
12:04:1213.8513.9013.85-0.05129085
12:04:1013.8513.9013.85-0.05229084
12:04:0513.8513.9013.85-0.05129082
12:04:0313.8513.9013.900129081
12:03:5313.8513.9013.85-0.05629080
12:03:5113.8513.9013.900129074
12:03:4513.8513.9013.85-0.05229073
12:03:4213.8513.9013.85-0.05129071
12:03:4013.8513.9013.85-0.051029070
12:03:1913.8513.9013.900129060
12:03:1713.8513.9013.85-0.05129059
12:03:1313.8513.9013.85-0.05129058
12:03:1013.8513.9013.85-0.05329057
12:03:0113.8513.9013.85-0.05229054
12:03:0013.8513.9013.85-0.05429052
12:02:4513.8513.9013.85-0.05129048
12:02:4413.8513.9013.85-0.05529047
12:02:3413.8513.9013.85-0.05129042
12:02:2913.8513.9013.900129041
12:02:2413.8513.9013.85-0.05229040
12:02:1913.8513.9013.85-0.051029038
12:02:1613.8513.9013.85-0.05129028
12:02:0113.8513.9013.85-0.05529027
12:01:4613.8513.9013.85-0.05129022
12:01:4613.8513.9013.85-0.05229021
12:01:4513.8513.9013.85-0.05329019
12:01:4513.8513.9013.85-0.05129016
12:01:4413.8513.9013.900129015
12:01:2213.8513.9013.85-0.05629014
12:01:2113.8513.9013.85-0.051029008
12:01:1813.8513.9013.85-0.05128998
12:01:1213.8513.9013.85-0.05228997
12:01:1113.8513.9013.85-0.05228995
12:01:0413.8513.9013.85-0.05128993
12:01:0013.8513.9013.85-0.05128992
12:00:5913.8513.9013.900128991
12:00:4913.8513.9013.85-0.05128990
12:00:3813.8513.9013.85-0.05328989
12:00:3613.8513.9013.85-0.051028986
12:00:3313.8513.9013.85-0.05328976
12:00:2913.8513.9013.85-0.05528973
12:00:2913.8513.9013.85-0.051228968
12:00:2813.8513.9013.85-0.05228956
12:00:1913.8513.9013.85-0.05128954
12:00:0913.8513.9013.85-0.05128953
12:00:0913.8513.9013.900128952
11:59:5113.8513.9013.85-0.05128951
11:59:4413.8513.9013.85-0.05128950
11:59:2413.8513.9013.900128949
11:59:2213.8513.9013.85-0.05128948
11:59:0913.8513.9013.85-0.053028947
11:59:0813.8513.9013.85-0.05228917
11:59:0313.8513.9013.85-0.05128915
11:59:0113.8513.9013.85-0.056428914
11:58:5413.8513.9013.85-0.05528850
11:58:5213.8513.9013.85-0.05328845
11:58:5213.8513.9013.85-0.05128842
11:58:5013.8513.9013.900628841
11:58:3913.8513.9013.900128835
11:58:3213.8513.9013.85-0.05228834
11:58:3013.8513.9013.85-0.055028832
11:58:2413.8513.9013.85-0.05128782
11:58:1913.8513.9013.85-0.05128781
11:58:0713.8513.9013.85-0.05328780
11:58:0013.8513.9013.85-0.051128777
11:57:5413.8513.9013.85-0.05128766
11:57:5313.8513.9013.9001028765
11:57:4913.8513.9013.900128755
11:57:2613.8513.9013.85-0.05128754
11:57:2513.8513.9013.85-0.05128753
11:57:2313.8513.9013.85-0.05128752
11:57:1313.8513.9013.85-0.05228751
11:57:1213.8513.9013.85-0.05228749
11:57:0413.8513.9013.900128747
11:57:0113.8513.9013.900228746
11:56:5713.8513.9013.85-0.05128744
11:56:5613.8513.9013.85-0.05728743
11:56:5213.8513.9013.85-0.05128736
11:56:4013.8513.9013.85-0.05128735
11:56:3113.8513.9013.85-0.05328734
11:56:2913.8513.9013.85-0.05228731
11:56:2713.8513.9013.85-0.05128729
11:56:2413.8513.9013.85-0.05628728
11:56:1813.8513.9013.900128722
11:56:0913.8513.9013.85-0.05728721
11:56:0113.8513.9013.85-0.051028714
11:56:0013.8513.9013.85-0.05728704
11:55:5913.8513.9013.85-0.05128697
11:55:4113.8513.9013.900228696
11:55:2913.8513.9013.85-0.05128694
11:55:2813.8513.9013.900128693
11:55:2413.8513.9013.85-0.05128692
11:55:1813.8513.9013.85-0.05228691
11:55:1613.8513.9013.85-0.05528689
11:55:0013.8513.9013.85-0.05128684
11:54:5913.8513.9013.85-0.05128683
11:54:4713.8513.9013.85-0.05628682
11:54:4613.8513.9013.85-0.05828676
11:54:4513.8513.9013.85-0.057428668
11:54:4313.8513.9013.900128594
11:54:3713.8513.9013.85-0.051228593
11:54:3213.8513.9013.85-0.05128581
11:54:2513.8513.9013.85-0.051028580
11:54:0513.8513.9013.85-0.05428570
11:54:0213.8513.9013.85-0.05128566
11:54:0113.8513.9013.85-0.05128565
11:53:5913.8513.9013.85-0.05628564
11:53:5913.8513.9013.900128558
11:53:5813.8513.9013.85-0.051028557
11:53:5813.8513.9013.85-0.05728547
11:53:3513.8513.9013.85-0.05228540
11:53:3413.8513.9013.85-0.05128538
11:53:3413.8513.9013.85-0.05628537
11:53:3413.8513.9013.85-0.05228531
11:53:3213.8513.9013.85-0.054128529
11:53:3213.8513.9013.85-0.0541528488
11:53:2313.8513.9013.900428073
11:53:1313.8513.9013.900328069
11:53:0913.8513.9013.85-0.05228066
11:53:0913.8513.9013.900128064
11:53:0513.8513.9013.85-0.05628063
11:53:0413.8513.9013.85-0.05128057
11:52:4613.8513.9013.85-0.05228056
11:52:3513.8513.9013.85-0.05128054
11:52:3413.8513.9013.85-0.05128053
11:52:3213.8513.9013.85-0.05128052
11:52:2413.8513.9013.900128051
11:52:1713.8513.9013.85-0.05128050
11:52:0713.8513.9013.85-0.05128049
11:51:3913.8513.9013.85-0.05128048
11:51:3913.8513.9013.900128047
11:51:3713.8513.9013.85-0.05128046
11:51:3713.8513.9013.85-0.05528045
11:51:3613.8513.9013.85-0.05628040
11:51:3513.8513.9013.85-0.055028034
11:51:0913.8513.9013.85-0.05127984
11:51:0813.8513.9013.85-0.052527983
11:51:0413.8513.9013.85-0.05527958
11:51:0213.8513.9013.85-0.05627953
11:51:0113.8513.9013.900527947
11:50:5413.8513.9013.85-0.05127942
11:50:4913.8513.9013.900127941
11:50:4413.8513.9013.85-0.05227940
11:50:3913.8513.9013.85-0.05127938
11:50:2713.8513.9013.85-0.051027937
11:50:2513.8513.9013.900227927
11:50:2113.8513.9013.85-0.05127925
11:50:1013.8513.9013.85-0.05127924
11:50:1013.8513.9013.85-0.05127923
11:50:0813.8513.9013.85-0.05527922
11:50:0513.8513.9013.85-0.05527917
11:50:0413.8513.9013.900127912
11:50:0213.8513.9013.85-0.05127911
11:49:5613.8513.9013.85-0.05327910
11:49:4213.8513.9013.85-0.05127907
11:49:4013.8513.9013.85-0.055027906
11:49:3213.8513.9013.85-0.05527856
11:49:2913.8513.9013.85-0.05127851
11:49:1813.8513.9013.900127850
11:49:1213.8513.9013.85-0.05127849
11:49:1213.8513.9013.85-0.051027848
11:49:0313.8513.9013.85-0.05127838
11:49:0113.8513.9013.85-0.051027837
11:48:5013.8513.9013.85-0.05227827
11:48:4413.8513.9013.85-0.05127825
11:48:2813.8513.9013.900127824
11:48:2013.8513.9013.85-0.05627823
11:48:1913.8513.9013.85-0.052027817
11:48:1413.8513.9013.85-0.05127797
11:47:5313.8513.9013.85-0.05227796
11:47:4613.8513.9013.85-0.05127794
11:47:4613.8513.9013.85-0.05127793
11:47:4313.8513.9013.900127792
11:47:4113.8513.9013.85-0.05127791
11:47:2813.8513.9013.85-0.05527790
11:47:2713.8513.9013.900127785
11:47:1913.8513.9013.85-0.05127784
11:47:1613.8513.9013.85-0.05127783
11:47:1413.8513.9013.85-0.05327782
11:47:0613.8513.9013.85-0.05327779
11:46:5813.8513.9013.900127776
11:46:5513.8513.9013.85-0.05127775
11:46:4713.8513.9013.85-0.05127774
11:46:1813.8513.9013.85-0.05127773
11:46:1513.8513.9013.85-0.05127772
11:46:0813.8513.9013.900127771
11:46:0613.8513.9013.85-0.05127770
11:45:4813.8513.9013.85-0.05627769
11:45:4813.8513.9013.85-0.05627763
11:45:2513.8513.9013.900227757
11:45:2313.8513.9013.900127755
11:45:0613.8513.9013.85-0.05527754
11:45:0213.8513.9013.85-0.05627749
11:45:0113.8513.9013.85-0.054027743
11:45:0113.8513.9013.85-0.051027703
11:44:5913.8513.9013.85-0.051027693
11:44:4013.8513.9013.85-0.05727683
11:44:3813.8513.9013.900127676
11:44:3813.8513.9013.85-0.05427675
11:44:3013.8513.9013.85-0.05127671
11:44:2313.8513.9013.85-0.05527670
11:43:5713.8513.9013.85-0.05227665
11:43:4813.8513.9013.900127663
11:43:2113.8513.9013.85-0.05427662
11:43:1013.8513.9013.85-0.052027658
11:43:0613.8513.9013.85-0.05627638
11:43:0513.8513.9013.85-0.05527632
11:43:0313.8513.9013.900127627
11:43:0013.8513.9013.85-0.05127626
11:42:4613.8513.9013.85-0.05527625
11:42:3613.8513.9013.85-0.05227620
11:42:3413.8513.9013.900227618
11:42:1913.8513.9013.900127616
11:42:0713.8513.9013.85-0.051527615
11:42:0313.8513.9013.85-0.05627600
11:42:0213.8513.9013.85-0.051027594
11:42:0013.8513.9013.85-0.051027584
11:41:5213.8513.9013.900527574
11:41:2913.8513.9013.900127569
11:41:2413.8513.9013.85-0.05127568
11:41:0813.8513.9013.85-0.051127567
11:40:4413.8513.9013.900127556
11:39:5913.8513.9013.900127555
11:39:5213.8513.9013.85-0.05627554
11:39:5113.8513.9013.85-0.05127548
11:39:4813.8513.9013.85-0.05527547
11:39:4513.8513.9013.85-0.05227542
11:39:1013.8513.9013.85-0.05127540
11:39:0913.8513.9013.900127539
11:39:0913.8513.9013.85-0.05527538
11:38:3613.8513.9013.85-0.05227533
11:38:2413.8513.9013.85-0.05127531
11:38:2413.8513.9013.900127530
11:38:0013.8513.9013.85-0.05127529
11:37:5813.8513.9013.85-0.05527528
11:37:4913.8513.9013.900127523
11:37:3913.8513.9013.900127522
11:37:3613.8513.9013.85-0.05227521
11:37:3613.8513.9013.900327519
11:37:2413.8513.9013.85-0.05127516
11:37:2313.8513.9013.85-0.05627515
11:37:2213.8513.9013.9002027509
11:36:4813.8513.9013.900127489
11:36:4013.8513.9013.85-0.051027488
11:36:1313.8513.9013.85-0.05127478
11:36:1113.8513.9013.85-0.05627477
11:36:1013.8513.9013.85-0.05727471
11:36:0913.8513.9013.85-0.057227464
11:36:0313.8513.9013.900127392
11:35:5913.8513.9013.85-0.051027391
11:35:5513.8513.9013.85-0.05227381
11:35:2013.8513.9013.85-0.05127379
11:35:1913.8513.9013.900127378
11:35:0613.8513.9013.85-0.05527377
11:34:4613.8513.9013.85-0.05127372
11:34:4113.8513.9013.85-0.05127371
11:34:4013.8513.9013.85-0.053227370
11:34:3913.8513.9013.85-0.05127338
11:34:3113.8513.9013.9001027337
11:34:2913.8513.9013.900127327
11:34:2413.8513.9013.85-0.05127326
11:33:5613.8513.9013.85-0.05327325
11:33:4413.8513.9013.900127322
11:33:1913.8513.9013.85-0.05227321
11:32:5913.8513.9013.900127319
11:32:5913.8513.9013.85-0.05127318
11:32:2013.8513.9013.85-0.05127317
11:32:2013.8513.9013.85-0.05127316
11:32:1313.8513.9013.85-0.05327315
11:32:0913.8513.9013.900127312
11:32:0813.8513.9013.900127311
11:32:0113.8513.9013.85-0.05527310
11:31:4713.8513.9013.9001027305
11:31:3913.8513.9013.85-0.05627295
11:31:2713.8513.9013.85-0.05627289
11:31:2713.8513.9013.85-0.052527283
11:31:2413.8513.9013.900127258
11:31:1813.8513.9013.85-0.051027257
11:31:0913.8513.9013.85-0.05627247
11:31:0813.8513.9013.85-0.055127241
11:31:0813.8513.9013.9001527190
11:31:0113.8513.9013.85-0.052027175
11:30:3913.8513.9013.900127155
11:30:3413.8513.9013.85-0.05327154
11:30:2913.8513.9013.85-0.05127151
11:30:2013.8513.9013.85-0.05627150
11:30:1913.8513.9013.85-0.055927144
11:30:1913.8513.9013.85-0.05127085
11:30:1913.8513.9013.85-0.05227084
11:30:0013.8513.9013.85-0.05127082
11:29:4913.8513.9013.900127081
11:29:4813.8513.9013.85-0.05227080
11:29:4613.8513.9013.900127078
11:29:4613.8513.9013.85-0.05227077
11:29:4113.8513.9013.85-0.051027075
11:29:3313.8513.9013.9001527065
11:29:0413.8513.9013.900127050
11:28:5913.8513.9013.85-0.052027049
11:28:5513.8513.9013.85-0.05227029
11:28:4013.8513.9013.85-0.05127027
11:28:3513.8513.9013.85-0.05227026
11:28:3013.8513.9013.85-0.05127024
11:28:1913.8513.9013.85-0.05127023
11:28:1913.8513.9013.900127022
11:28:0913.8513.9013.85-0.055027021
11:27:3013.8513.9013.85-0.05326971
11:27:2913.8513.9013.900126968
11:27:2613.8513.9013.85-0.05226967
11:27:1613.8513.9013.85-0.05126965
11:26:4513.8513.9013.900126964
11:26:4413.8513.9013.900126963
11:26:3513.8513.9013.85-0.05626962
11:26:1813.8513.9013.85-0.05526956
11:26:0813.8513.9013.85-0.051026951
11:26:0513.8513.9013.900126941
11:25:5913.8513.9013.900126940
11:25:5913.8513.9013.900126939
11:25:5413.8513.9013.900126938
11:25:4913.8513.9013.900126937
11:25:4413.8513.9013.900126936
11:25:3913.8513.9013.900126935
11:25:3413.8513.9013.900126934
11:25:2913.8513.9013.900126933
11:25:2713.8513.9013.900126932
11:25:2413.8513.9013.900126931
11:25:1913.8513.9013.900126930
11:25:1413.8513.9013.900126929
11:25:0913.8513.9013.900126928
11:25:0813.8513.9013.900126927
11:25:0713.8513.9013.85-0.052026926
11:25:0313.8513.9013.900126906
11:24:5813.8513.9013.900126905
11:24:5513.8513.9013.85-0.05126904
11:24:5213.8513.9013.85-0.05126903
11:24:4813.8513.9013.900126902
11:24:4313.8513.9013.900126901
11:24:3813.8513.9013.900126900
11:24:3313.8513.9013.900126899
11:24:3213.8513.9013.900226898
11:24:3013.8513.9013.85-0.05226896
11:24:2813.8513.9013.900126894
11:24:2413.8513.9013.900126893
11:24:2313.8513.9013.900226892
11:24:1713.8513.9013.900126890
11:24:1313.8513.9013.85-0.051026889
11:24:1213.8513.9013.900226879
11:24:0713.8513.9013.900226877
11:24:0213.8513.9013.900226875
11:23:5713.8513.9013.900226873
11:23:5213.8513.9013.900226871
11:23:4713.8513.9013.900226869
11:23:4513.8513.9013.900126867
11:23:4213.8513.9013.900226866
11:23:3913.8513.9013.900126864
11:23:3713.8513.9013.900226863
11:23:3213.8513.9013.900326861
11:23:2613.8513.9013.900326858
11:23:2113.8513.9013.900326855
11:23:1613.8513.9013.900326852
11:23:1113.8513.9013.900326849
11:23:0613.8513.9013.900326846
11:23:0113.8513.9013.900426843
11:22:5613.8513.9013.900326839
11:22:5613.8013.8513.85-0.056826836
11:22:5113.8013.8513.85-0.05126768
11:22:5113.8013.8513.85-0.05126767
11:22:5113.8013.8513.85-0.05226766
11:22:4913.8013.8513.85-0.05126764
11:22:4913.8013.8513.85-0.05126763
11:22:4613.8013.8513.85-0.05126762
11:22:4613.8013.8513.85-0.05126761
11:22:4613.8013.8513.85-0.05226760
11:22:4113.8013.8513.85-0.05126758
11:22:4113.8013.8513.85-0.05126757
11:22:4113.8013.8513.85-0.05226756
11:22:3613.8013.8513.85-0.05126754
11:22:3613.8013.8513.85-0.05126753
11:22:3613.8013.8513.85-0.05326752
11:22:3613.8013.8513.85-0.05526749
11:22:3613.8013.8513.85-0.051026744
11:22:3613.8013.8513.85-0.05126734
11:22:3613.8013.8513.85-0.05226733
11:22:3613.8013.8513.85-0.05326731
11:22:3113.8013.8513.85-0.05126728
11:22:3113.8013.8513.85-0.05226727
11:22:3013.8013.8513.85-0.05326725
11:22:3013.8013.8513.85-0.05126722
11:22:3013.8013.8513.85-0.05226721
11:22:3013.8013.8513.80-0.10326719
11:22:2613.8013.8513.85-0.05126716
11:22:2513.8013.8513.85-0.05226715
11:22:2513.8013.8513.85-0.05326713
11:22:2213.8013.8513.85-0.05126710
11:22:2213.8013.8513.85-0.05126709
11:22:2213.8013.8513.85-0.05326708
11:22:2213.8013.8513.85-0.05526705
11:22:2013.8013.8513.85-0.05126700
11:22:2013.8013.8513.85-0.05226699
11:22:2013.8013.8513.85-0.05326697
11:22:1513.8013.8513.85-0.05126694
11:22:1513.8013.8513.85-0.05226693
11:22:1513.8013.8513.85-0.05326691
11:22:1413.8013.8513.85-0.05126688
11:22:1413.8013.8513.85-0.05126687
11:22:1413.8013.8513.85-0.05326686
11:22:1413.8013.8513.85-0.05526683
11:22:1413.8013.8513.85-0.051026678
11:22:1013.8013.8513.85-0.05126668
11:22:1013.8013.8513.85-0.05126667
11:22:1013.8013.8513.85-0.05226666
11:22:1013.8013.8513.85-0.05126664
11:22:1013.8013.8513.85-0.05226663
11:22:1013.8013.8513.85-0.05326661
11:22:0913.8013.8513.85-0.05126658
11:22:0913.8013.8513.85-0.05126657
11:22:0913.8013.8513.85-0.05326656
11:22:0813.8013.8513.85-0.05526653
11:22:0813.8013.8513.85-0.051126648
11:22:0813.8013.8513.80-0.102126637
11:22:0513.8013.8513.85-0.05126616
11:22:0513.8013.8513.85-0.05126615
11:22:0413.8013.8513.85-0.05126614
11:22:0413.8013.8513.85-0.05126613
11:22:0313.8013.8513.85-0.05126612
11:22:0313.8013.8513.85-0.05126611
11:22:0013.8013.8513.85-0.05126610
11:22:0013.8013.8513.85-0.05126609
11:21:5513.8013.8513.85-0.05126608
11:21:5513.8013.8513.85-0.05126607
11:21:5013.8013.8513.85-0.05126606
11:21:5013.8013.8513.85-0.05126605
11:21:4513.8013.8513.85-0.05126604
11:21:4513.8013.8513.85-0.05126603
11:21:4013.8013.8513.85-0.05126602
11:21:4013.8013.8513.85-0.05126601
11:21:3813.8013.8513.85-0.05126600
11:21:3813.8013.8513.85-0.05126599
11:21:3513.8013.8513.85-0.05126598
11:21:3513.8013.8513.85-0.05126597
11:21:3413.8013.8513.85-0.05226596
11:21:1913.8013.8513.85-0.05126594
11:21:1913.8013.8513.85-0.05126593
11:21:0813.8013.8513.85-0.05126592
11:21:0813.8013.8513.85-0.05126591
11:21:0713.8013.8513.85-0.05326590
11:21:0713.8013.8513.85-0.05526587
11:20:3913.8013.8513.85-0.05126582
11:20:3913.8013.8513.85-0.05126581
11:20:3913.8013.8513.85-0.05226580
11:20:3113.8013.8513.85-0.05126578
11:20:3013.8013.8513.85-0.05126577
11:20:3013.8013.8513.85-0.05326576
11:20:3013.8013.8513.85-0.05526573
11:20:2913.8013.8513.85-0.05126568
11:20:2913.8013.8513.85-0.05126567
11:20:1713.8013.8513.85-0.05126566
11:20:1713.8013.8513.85-0.05126565
11:20:1713.8013.8513.85-0.05326564
11:20:1713.8013.8513.85-0.05526561
11:20:1013.8013.8513.85-0.05126556
11:20:1013.8013.8513.85-0.05226555
11:20:1013.8013.8513.85-0.05426553
11:20:1013.8013.8513.85-0.05726549
11:20:0913.8013.8513.85-0.05126542
11:20:0913.8013.8513.85-0.05126541
11:20:0313.8013.8513.85-0.05126540
11:20:0313.8013.8513.85-0.05126539
11:20:0313.8013.8513.85-0.05226538
11:19:5513.8013.8513.85-0.05126536
11:19:5513.8013.8513.85-0.05226535
11:19:5513.8013.8513.85-0.05426533
11:19:5513.8013.8513.80-0.10726529
11:19:5413.8013.8513.85-0.05126522
11:19:5413.8013.8513.85-0.05126521
11:19:5413.8013.8513.85-0.05326520
11:19:5413.8013.8513.85-0.05526517
11:19:5413.8013.8513.85-0.05126512
11:19:5413.8013.8513.85-0.05226511
11:19:5413.8013.8513.85-0.05426509
11:19:5413.8013.8513.85-0.05826505
11:19:5413.8013.8513.85-0.051526497
11:19:5413.8013.8513.85-0.053026482
11:19:4713.8013.8513.85-0.05126452
11:19:4713.8013.8513.85-0.05226451
11:19:4713.8013.8513.85-0.05326449
11:19:4713.8013.8513.80-0.10626446
11:19:4613.8013.8513.85-0.05126440
11:19:4613.8013.8513.85-0.05126439
11:19:4613.8013.8513.85-0.05326438
11:19:4613.8013.8513.85-0.05526435
11:19:4413.8013.8513.85-0.05126430
11:19:4413.8013.8513.85-0.05126429
11:19:4213.8013.8513.85-0.05126428
11:19:4213.8013.8513.85-0.05126427
11:19:4213.8013.8513.85-0.05326426
11:19:3313.8013.8513.85-0.05226423
11:19:3013.8013.8513.80-0.10626421
11:19:2913.8013.8513.80-0.103426415
11:19:2813.8013.9013.80-0.10626381
11:19:2813.8513.9013.85-0.0530926375
11:19:2813.8513.9013.85-0.052826066
11:19:2713.8513.9013.85-0.05726038
11:19:2713.8513.9013.85-0.0530026031
11:19:2613.8513.9013.85-0.05125731
11:19:2013.8513.9013.85-0.05125730
11:19:1213.8513.9013.85-0.05225729
11:18:5913.8513.9013.900125727
11:18:3613.8513.9013.85-0.05125726
11:18:1513.8513.9013.85-0.052225725
11:18:1013.8513.9013.85-0.05625703
11:18:0913.8513.9013.900125697
11:17:5313.8513.9013.85-0.05125696
11:17:5113.8513.9013.85-0.05125695
11:17:5113.8513.9013.85-0.05125694
11:17:5113.8513.9013.85-0.05125693
11:17:3813.8513.9013.85-0.05325692
11:17:2413.8513.9013.900125689
11:17:1613.8513.9013.85-0.05325688
11:16:5913.8513.9013.85-0.051025685
11:16:4813.8513.9013.85-0.05325675
11:16:4113.8513.9013.85-0.05225672
11:16:3813.8513.9013.900125670
11:16:2713.8513.9013.85-0.05125669
11:16:1413.8513.9013.85-0.05425668
11:16:0213.8513.9013.85-0.05625664
11:16:0213.8513.9013.85-0.05625658
11:16:0113.8513.9013.85-0.052025652
11:15:4813.8513.9013.900125632
11:15:4213.8513.9013.900225631
11:15:0813.8513.9013.85-0.05125629
11:15:0313.8513.9013.900125628
11:14:5513.8513.9013.85-0.05125627
11:14:2513.8513.9013.85-0.05625626
11:14:2413.8513.9013.9005025620
11:14:1913.8513.9013.900125570
11:13:5913.8513.9013.85-0.051125569
11:13:5113.8513.9013.85-0.05225558
11:13:3113.8513.9013.85-0.05125556
11:13:2913.8513.9013.900125555
11:13:1013.8513.9013.85-0.05825554
11:12:4413.8513.9013.900125546
11:12:2813.8513.9013.85-0.05325545
11:12:0113.8513.9013.85-0.05125542
11:11:5913.8513.9013.900125541
11:11:5313.8513.9013.85-0.05125540
11:11:1813.8513.9013.85-0.05425539
11:11:0913.8513.9013.900125535
11:11:0813.8513.9013.85-0.05225534
11:11:0713.8513.9013.85-0.05725532
11:11:0613.8513.9013.85-0.0510025525
11:11:0613.8513.9013.9001225425
11:10:5813.8513.9013.85-0.05125413
11:10:4313.8513.9013.85-0.05125412
11:10:2513.8513.9013.85-0.05125411
11:10:2413.8513.9013.900125410
11:10:1513.8513.9013.85-0.05125409
11:09:3913.8513.9013.900125408
11:09:3113.8513.9013.85-0.05725407
11:09:2513.8513.9013.900225400
11:09:2413.8513.9013.85-0.05125398
11:09:0813.8513.9013.85-0.051425397
11:08:4913.8513.9013.900125383
11:08:4913.8513.9013.900125382
11:08:4113.8513.9013.900325381
11:08:3713.8513.9013.85-0.05125378
11:08:0413.8513.9013.900125377
11:08:0213.8513.9013.900125376
11:07:1813.8513.9013.85-0.05125375
11:07:1813.8513.9013.900125374
11:07:1413.8513.9013.900125373
11:07:0413.8513.9013.85-0.05125372
11:06:4213.8513.9013.85-0.05725371
11:06:3313.8513.9013.900125364
11:06:2913.8513.9013.85-0.05825363
11:06:2113.8513.9013.900225355
11:06:1613.8513.9013.85-0.05225353
11:06:0113.8513.9013.85-0.05625351
11:06:0013.8513.9013.900125345
11:05:5913.8513.9013.85-0.052525344
11:05:5813.8513.9013.85-0.05125319
11:05:5613.8513.9013.85-0.05225318
11:05:4313.8513.9013.900125316
11:05:4113.8513.9013.85-0.05125315
11:05:3213.8513.9013.85-0.05125314
11:05:1513.8513.9013.85-0.05225313
11:05:0713.8513.9013.900125311
11:05:0113.8513.9013.85-0.05225310
11:04:5813.8513.9013.900125308
11:04:3913.8513.9013.85-0.05125307
11:04:1313.8513.9013.900125306
11:04:0213.8513.9013.85-0.05125305
11:03:2313.8513.9013.900125304
11:03:1913.8513.9013.85-0.05725303
11:03:1613.8513.9013.85-0.05625296
11:03:1513.8513.9013.85-0.055425290
11:03:0713.8513.9013.85-0.053625236
11:02:3913.8513.9013.900125200
11:02:2113.8513.9013.85-0.05125199
11:02:1313.8513.9013.85-0.05225198
11:02:0713.8513.9013.85-0.05425196
11:02:0713.8513.9013.9001025192
11:02:0613.8513.9013.85-0.05125182
11:02:0213.8513.9013.85-0.05225181
11:01:5413.8513.9013.900125179
11:01:4313.8513.9013.9002025178
11:01:3713.8513.9013.900125158
11:01:1713.8513.9013.900125157
11:01:1613.8513.9013.900125156
11:01:0413.8513.9013.900125155
11:00:4713.8513.9013.85-0.05125154
11:00:4613.8513.9013.85-0.05225153
11:00:3313.8513.9013.85-0.05225151
11:00:2713.8513.9013.85-0.05725149
11:00:2113.8513.9013.85-0.05125142
11:00:1913.8513.9013.900125141
11:00:1313.8513.9013.85-0.051525140
10:59:4113.8513.9013.85-0.05425125
10:59:3413.8513.9013.900125121
10:59:2913.8513.9013.85-0.05125120
10:59:0113.8513.9013.85-0.05625119
10:58:5913.8513.9013.85-0.051025113
10:58:4713.8513.9013.85-0.05125103
10:58:4413.8513.9013.900125102
10:58:3513.8513.9013.85-0.05125101
10:58:3113.8513.9013.85-0.05525100
10:58:0813.8513.9013.85-0.05225095
10:58:0113.8513.9013.85-0.05125093
10:57:5913.8513.9013.900125092
10:57:2113.8513.9013.85-0.05525091
10:57:1313.8513.9013.900125086
10:56:5613.8513.9013.9001025085
10:56:5313.8513.9013.85-0.051025075
10:56:4113.8513.9013.85-0.051025065
10:56:3413.8513.9013.85-0.051025055
10:56:3413.8513.9013.85-0.05525045
10:56:3313.8513.9013.85-0.05325040
10:56:2313.8513.9013.900125037
10:56:1813.8513.9013.85-0.05625036
10:56:1813.8513.9013.85-0.0510025030
10:56:1213.8513.9013.85-0.05424930
10:56:0113.8513.9013.85-0.05324926
10:56:0113.8513.9013.85-0.055024923
10:55:5213.8513.9013.85-0.05524873
10:55:5113.8513.9013.85-0.05124868
10:55:4913.8513.9013.85-0.05524867
10:55:4213.8513.9013.85-0.05124862
10:55:3813.8513.9013.900124861
10:55:3113.8513.9013.900524860
10:55:2813.8513.9013.85-0.051024855
10:55:0913.8513.9013.85-0.05124845
10:54:5413.8513.9013.900124844
10:54:5313.8513.9013.900124843
10:54:5113.8513.9013.900524842
10:54:0413.8513.9013.900124837
10:53:5313.8513.9013.85-0.05224836
10:53:2813.8513.9013.85-0.052024834
10:53:2313.8513.9013.85-0.05524814
10:53:2313.8513.9013.85-0.051024809
10:53:1913.8513.9013.900124799
10:53:1013.8513.9013.85-0.055024798
10:52:3613.8013.8513.85-0.059824748
10:52:3513.8013.8513.85-0.05124650
10:52:3513.8013.8513.85-0.05224649
10:52:3513.8013.8513.85-0.05324647
10:52:3513.8013.8513.85-0.05124644
10:52:3513.8013.8513.85-0.05124643
10:52:3513.8013.8513.85-0.05624642
10:52:3513.8013.8513.85-0.05124636
10:52:3513.8013.8513.85-0.05124635
10:52:3513.8013.8513.80-0.101224634
10:52:3513.8013.8513.85-0.05224622
10:52:3513.8013.8513.85-0.05224620
10:52:3513.8013.8513.85-0.05524618
10:52:3513.8013.8513.85-0.05324613
10:52:3513.8013.8513.85-0.05724610
10:52:3513.8013.8513.85-0.051024603
10:52:3513.8013.8513.85-0.052024593
10:52:3513.8013.8513.85-0.051424573
10:52:3513.8013.8513.85-0.053924559
10:52:3513.8013.8513.85-0.052824520
10:52:3513.8013.8513.85-0.057924492
10:52:3513.8513.9013.85-0.0515824413
10:52:3413.8513.9013.900124255
10:52:0213.8513.9013.85-0.051024254
10:51:5813.8513.9013.85-0.05124244
10:51:5113.8513.9013.85-0.05324243
10:51:5013.8513.9013.85-0.05224240
10:51:5013.8013.8513.85-0.0530224238
10:51:5013.8013.8513.85-0.05223936
10:51:5013.8013.8513.85-0.05423934
10:51:5013.8013.8513.85-0.05123930
10:51:5013.8013.8513.85-0.05823929
10:51:5013.8013.8513.85-0.05123921
10:51:5013.8013.8513.85-0.051623920
10:51:5013.8013.8513.85-0.05323904
10:51:5013.8013.8513.85-0.053123901
10:51:5013.8013.8513.85-0.05123870
10:51:5013.8013.8513.85-0.05623869
10:51:5013.8013.8513.85-0.056223863
10:51:5013.8013.8513.85-0.05123801
10:51:5013.8013.8513.85-0.0512523800
10:51:5013.8013.8513.85-0.05123675
10:51:5013.8013.8513.85-0.051323674
10:51:4913.8013.8513.85-0.05123661
10:51:4913.8013.8513.85-0.05123660
10:51:4913.8013.8513.85-0.0525023659
10:51:4913.8013.8513.85-0.052523409
10:51:4913.8013.8513.85-0.05323384
10:51:4913.8013.8513.85-0.0549923381
10:51:4913.8013.8513.85-0.05222882
10:51:4913.8013.8513.85-0.05622880
10:51:4913.8013.8513.85-0.05422874
10:51:4913.8013.8513.85-0.051222870
10:51:4913.8013.8513.85-0.05822858
10:51:4913.8013.8513.85-0.051622850
10:51:4913.8013.8513.85-0.052522834
10:51:4913.8013.8513.85-0.053122809
10:51:4913.8013.8513.80-0.105022778
10:51:4913.8013.8513.85-0.056222728
10:51:4913.8013.8513.85-0.0512522666
10:51:4913.8013.8513.85-0.0525022541
10:51:4913.8013.8513.85-0.0549922291
10:51:4413.8013.8513.85-0.05121792
10:51:4413.8013.8513.85-0.05121791
10:51:3913.8013.8513.85-0.05121790
10:51:3913.8013.8513.85-0.05221789
10:51:3813.8013.8513.85-0.05321787
10:51:3613.8013.8513.85-0.05121784
10:51:3613.8013.8513.85-0.05121783
10:51:1713.8013.8513.85-0.05121782
10:51:1713.8013.8513.85-0.05121781
10:51:1713.8013.8513.80-0.10221780
10:51:1013.8013.8513.85-0.05121778
10:51:1013.8013.8513.80-0.10121777
10:51:0013.8013.8513.85-0.05121776
10:51:0013.8013.8513.85-0.05221775
10:51:0013.8013.8513.85-0.05321773
10:50:5913.8013.8513.85-0.05721770
10:50:5913.8013.8513.80-0.101321763
10:50:5913.8013.8513.85-0.05121750
10:50:5913.8013.8513.85-0.05121749
10:50:3213.8013.8513.85-0.05121748
10:50:3213.8013.8513.80-0.10121747
10:50:1413.8013.8513.85-0.05121746
10:50:1413.8013.8513.85-0.05121745
10:50:1313.8013.8513.85-0.05121744
10:50:1313.8013.8513.85-0.05221743
10:50:1313.8013.8513.85-0.05321741
10:50:0613.8013.8513.85-0.05121738
10:50:0613.8013.8513.85-0.05121737
10:50:0613.8013.8513.85-0.05321736
10:50:0613.8013.8513.80-0.10521733
10:50:0013.8013.8513.85-0.05121728
10:50:0013.8013.8513.85-0.05121727
10:50:0013.8013.8513.85-0.05321726
10:50:0013.8013.8513.85-0.05521723
10:50:0013.8013.8513.80-0.101021718
10:49:4813.8013.8513.85-0.05121708
10:49:4813.8013.8513.80-0.10121707
10:49:3313.8013.8513.85-0.05121706
10:49:3313.8013.8513.85-0.05121705
10:49:3213.8013.8513.85-0.05321704
10:49:3213.8013.8513.85-0.05521701
10:49:2413.8013.8513.85-0.05121696
10:49:2413.8013.8513.85-0.05121695
10:48:4613.8013.8513.85-0.05121694
10:48:4613.8013.8513.85-0.05121693
10:48:3913.8013.8513.85-0.05121692
10:48:3913.8013.8513.85-0.05121691
10:48:3513.8013.8513.85-0.05121690
10:48:3513.8013.8513.85-0.05121689
10:48:2213.8013.8513.85-0.05121688
10:48:2213.8013.8513.85-0.05121687
10:48:1913.8013.8513.85-0.05121686
10:48:1913.8013.8513.85-0.05121685
10:48:1713.8013.8513.85-0.05121684
10:48:1713.8013.8513.80-0.10121683
10:48:1013.8013.8513.85-0.05121682
10:48:1013.8013.8513.85-0.05121681
10:48:1013.8013.8513.85-0.05221680
10:48:0213.8013.8513.85-0.05121678
10:48:0213.8013.8513.85-0.05121677
10:47:5413.8013.8513.85-0.05121676
10:47:5413.8013.8513.85-0.05121675
10:47:2513.8013.8513.85-0.05121674
10:47:2413.8013.8513.85-0.05221673
10:47:2413.8013.8513.85-0.05321671
10:47:2413.8013.8513.80-0.10621668
10:47:2413.8013.8513.85-0.05121662
10:47:2413.8013.8513.85-0.05121661
10:47:2413.8013.8513.85-0.05221660
10:47:2413.8013.8513.85-0.05521658
10:47:2413.8013.8513.85-0.051021653
10:47:2413.8013.8513.80-0.101921643
10:47:0413.8013.8513.85-0.05121624
10:47:0313.8013.8513.85-0.05121623
10:47:0113.8013.8513.85-0.05121622
10:47:0013.8013.8513.80-0.10121621
10:46:4613.8013.8513.85-0.05121620
10:46:4613.8013.8513.85-0.05121619
10:46:4613.8013.8513.85-0.05221618
10:46:2713.8013.8513.85-0.05121616
10:46:2713.8013.8513.85-0.05121615
10:46:2713.8013.8513.80-0.10221614
10:46:1913.8013.8513.85-0.05121612
10:46:1813.8013.8513.85-0.05121611
10:46:1713.8013.8513.85-0.05121610
10:46:1713.8013.8513.85-0.05121609
10:46:1313.8013.8513.85-0.05121608
10:46:1313.8013.8513.85-0.05221607
10:46:1313.8013.8513.85-0.05421605
10:46:1313.8013.8513.80-0.10721601
10:46:1313.8013.8513.85-0.05121594
10:46:1313.8013.8513.85-0.05121593
10:46:1313.8013.8513.85-0.05221592
10:46:1213.8013.8513.80-0.10421590
10:46:1013.8013.8513.85-0.05121586
10:46:1013.8013.8513.85-0.05221585
10:46:1013.8013.8513.85-0.05421583
10:46:1013.8013.8513.85-0.05821579
10:46:1013.8013.8513.80-0.101521571
10:46:0013.8013.8513.85-0.05121556
10:46:0013.8013.8513.85-0.05221555
10:46:0013.8013.8513.85-0.05321553
10:46:0013.8013.8513.80-0.10621550
10:45:5913.8013.8513.85-0.05121544
10:45:5913.8013.8513.85-0.05121543
10:45:4113.8013.8513.85-0.05121542
10:45:4113.8013.8513.85-0.05121541
10:45:4113.8013.8513.85-0.05321540
10:45:4113.8013.8513.85-0.05521537
10:45:3413.8013.8513.85-0.05121532
10:45:3313.8013.8513.85-0.05121531
10:45:3213.8013.8513.85-0.05121530
10:45:3113.8013.8513.80-0.10121529
10:45:2813.8013.8513.85-0.05121528
10:45:2813.8013.8513.85-0.05121527
10:45:2513.8013.8513.85-0.05121526
10:45:2513.8013.8513.85-0.05121525
10:45:0913.8013.8513.85-0.05121524
10:45:0913.8013.8513.85-0.05121523
10:45:0813.8013.8513.85-0.05121522
10:45:0813.8013.8513.85-0.05121521
10:45:0813.8013.8513.80-0.10221520
10:45:0713.8013.8513.85-0.05121518
10:45:0613.8013.8513.85-0.05121517
10:44:4413.8013.8513.85-0.05121516
10:44:4413.8013.8513.85-0.05121515
10:44:3313.8013.8513.85-0.05121514
10:44:3313.8013.8513.85-0.05121513
10:44:3313.8013.8513.85-0.05221512
10:44:1613.8013.8513.85-0.05121510
10:44:1613.8013.8513.85-0.05221509
10:44:1613.8013.8513.85-0.05421507
10:44:1613.8013.8513.80-0.10721503
10:44:1613.8013.8513.85-0.05121496
10:44:1613.8013.8513.85-0.05121495
10:44:1613.8013.8513.85-0.05321494
10:44:1613.8013.8513.80-0.10521491
10:44:0513.8013.8513.85-0.05121486
10:44:0513.8013.8513.80-0.10121485
10:44:0013.8013.8513.85-0.05121484
10:43:5913.8013.8513.85-0.05121483
10:43:5913.8013.8513.85-0.05321482
10:43:5913.8013.8513.85-0.05521479
10:43:5913.8013.8513.80-0.101021474
10:43:5913.8013.8513.85-0.05121464
10:43:5913.8013.8513.85-0.05121463
10:43:4013.8013.8513.85-0.05121462
10:43:4013.8013.8513.85-0.05221461
10:43:4013.8013.8513.85-0.05321459
10:43:4013.8013.8513.80-0.10621456
10:43:4013.8013.8513.85-0.05121450
10:43:4013.8013.8513.85-0.05121449
10:43:4013.8013.8513.85-0.05321448
10:43:4013.8013.8513.80-0.10521445
10:43:3813.8013.8513.85-0.05121440
10:43:3813.8013.8513.85-0.05121439
10:43:3813.8013.8513.85-0.05321438
10:43:3813.8013.8513.85-0.05521435
10:43:3813.8013.8513.80-0.101021430
10:43:3613.8013.8513.85-0.05121420
10:43:3613.8013.8513.85-0.05121419
10:43:3613.8013.8513.85-0.05221418
10:43:3513.8013.8513.85-0.05421416
10:43:3513.8013.8513.85-0.05121412
10:43:3513.8013.8513.80-0.10721411
10:43:3513.8013.8513.85-0.05321404
10:43:3513.8013.8513.85-0.05521401
10:43:3513.8013.8513.85-0.051021396
10:43:3513.8013.8513.80-0.102021386
10:43:1413.8013.8513.85-0.05121366
10:43:1413.8013.8513.85-0.05121365
10:43:0713.8013.8513.85-0.05121364
10:43:0713.8013.8513.85-0.05121363
10:43:0713.8013.8513.85-0.05121362
10:43:0713.8013.8513.85-0.05221361
10:43:0713.8013.8513.85-0.05121359
10:43:0713.8013.8513.80-0.10521358
10:43:0713.8013.8513.85-0.05121353
10:43:0713.8013.8513.85-0.05321352
10:43:0713.8013.8513.85-0.05521349
10:43:0713.8013.8513.85-0.051021344
10:43:0713.8013.8513.80-0.102021334
10:42:5613.8013.8513.85-0.05121314
10:42:5613.8013.8513.85-0.05121313
10:42:3913.8013.8513.85-0.05121312
10:42:3913.8013.8513.85-0.05121311
10:42:3613.8013.8513.85-0.05121310
10:42:3613.8013.8513.80-0.10121309
10:42:2413.8013.8513.85-0.05121308
10:42:2413.8013.8513.85-0.05121307
10:42:0413.8013.8513.85-0.05121306
10:42:0413.8013.8513.85-0.05221305
10:42:0413.8013.8513.85-0.05421303
10:42:0413.8013.8513.80-0.10721299
10:42:0213.8013.8513.85-0.05121292
10:42:0213.8013.8513.85-0.05121291
10:42:0013.8013.8513.85-0.05121290
10:42:0013.8013.8513.85-0.05121289
10:42:0013.8013.8513.85-0.05121288
10:42:0013.8013.8513.80-0.10121287
10:42:0013.8013.8513.85-0.05321286
10:42:0013.8013.8513.85-0.05621283
10:42:0013.8013.8513.80-0.101121277
10:41:3913.8013.8513.85-0.05121266
10:41:3913.8013.8513.85-0.05121265
10:41:3513.8013.8513.85-0.05121264
10:41:3513.8013.8513.85-0.05221263
10:41:3513.8013.8513.85-0.05321261
10:41:3513.8013.8513.80-0.10621258
10:41:3413.8013.8513.85-0.05121252
10:41:3413.8013.8513.85-0.05121251
10:41:3413.8013.8513.85-0.05321250
10:41:3413.8013.8513.85-0.05521247
10:41:3413.8013.8513.85-0.051021242
10:41:3413.8013.8513.80-0.102021232
10:41:2413.8013.8513.85-0.05121212
10:41:2413.8013.8513.85-0.05121211
10:41:1513.8013.8513.85-0.05121210
10:41:1513.8013.8513.85-0.05221209
10:41:1513.8013.8513.85-0.05321207
10:41:1513.8013.8513.80-0.10621204
10:41:1313.8013.8513.85-0.05121198
10:41:1313.8013.8513.85-0.05121197
10:41:1313.8013.8513.85-0.05221196
10:41:1013.8013.8513.85-0.05121194
10:41:1013.8013.8513.80-0.10121193
10:40:5413.8013.8513.85-0.05121192
10:40:5413.8013.8513.85-0.05121191
10:40:4513.8013.8513.85-0.05121190
10:40:4513.8013.8513.85-0.05221189
10:40:4513.8013.8513.85-0.05321187
10:40:4513.8013.8513.85-0.05121184
10:40:4513.8013.8513.80-0.10621183
10:40:4513.8013.8513.85-0.05221177
10:40:4513.8013.8513.85-0.05421175
10:40:4513.8013.8513.85-0.05821171
10:40:4513.8013.8513.80-0.101521163
10:40:3413.8013.8513.85-0.05121148
10:40:3413.8013.8513.85-0.05121147
10:40:3413.8013.8513.85-0.05221146
10:40:3413.8013.8513.85-0.05421144
10:40:3413.8013.8513.80-0.10821140
10:40:3313.8013.8513.85-0.05121132
10:40:3313.8013.8513.85-0.05221131
10:40:3313.8013.8513.85-0.05321129
10:40:3313.8013.8513.80-0.10621126
10:40:3213.8013.8513.85-0.05121120
10:40:3213.8013.8513.85-0.05121119
10:40:3213.8013.8513.85-0.05321118
10:40:3213.8013.8513.85-0.05621115
10:40:3213.8013.8513.85-0.051121109
10:40:3213.8013.8513.80-0.102221098
10:40:0913.8013.8513.85-0.05121076
10:40:0913.8013.8513.85-0.05121075
10:40:0413.8013.8513.85-0.05121074
10:40:0413.8013.8513.85-0.05121073
10:40:0113.8013.8513.85-0.05121072
10:40:0113.8013.8513.85-0.05221071
10:40:0113.8013.8513.85-0.05321069
10:40:0113.8013.8513.80-0.10621066
10:40:0113.8013.8513.85-0.05121060
10:40:0013.8013.8513.85-0.05121059
10:40:0013.8013.8513.85-0.05221058
10:40:0013.8013.8513.85-0.05421056
10:40:0013.8013.8513.85-0.05821052
10:40:0013.8013.8513.80-0.101621044
10:40:0013.8013.8513.85-0.05121028
10:40:0013.8013.8513.85-0.05121027
10:40:0013.8013.8513.85-0.05321026
10:40:0013.8013.8513.80-0.10521023
10:39:5913.8013.8513.85-0.05121018
10:39:5913.8013.8513.85-0.05121017
10:39:5913.8013.8513.80-0.10221016
10:39:5413.8013.8513.85-0.05121014
10:39:5413.8013.8513.80-0.10121013
10:39:1913.8013.8513.85-0.05121012
10:39:1913.8013.8513.85-0.05121011
10:39:0613.8013.8513.85-0.05121010
10:39:0613.8013.8513.85-0.05121009
10:39:0613.8013.8513.85-0.05321008
10:39:0613.8013.8513.80-0.10521005
10:38:4213.8013.8513.85-0.05121000
10:38:4213.8013.8513.85-0.05120999
10:38:3413.8013.8513.85-0.05120998
10:38:3413.8013.8513.85-0.05120997
10:38:2913.8013.8513.85-0.05120996
10:38:2913.8013.8513.80-0.10120995
10:38:1913.8013.8513.85-0.05120994
10:38:1913.8013.8513.85-0.05120993
10:38:1913.8013.8513.85-0.05220992
10:38:1913.8013.8513.80-0.10420990
10:38:0513.8013.8513.85-0.05120986
10:38:0513.8013.8513.85-0.05120985
10:38:0013.8013.8513.85-0.05120984
10:38:0013.8013.8513.85-0.05120983
10:38:0013.8013.8513.85-0.05320982
10:38:0013.8013.8513.85-0.05520979
10:38:0013.8013.8513.80-0.101020974
10:37:4413.8013.8513.85-0.05120964
10:37:4413.8013.8513.85-0.05120963
10:37:3913.8013.8513.85-0.05120962
10:37:3913.8013.8513.85-0.05120961
10:37:3913.8013.8513.85-0.05220960
10:37:3913.8013.8513.85-0.05420958
10:37:3913.8013.8513.85-0.05920954
10:37:3913.8013.8513.80-0.101720945
10:37:3313.8013.8513.85-0.05120928
10:37:3313.8013.8513.85-0.05120927
10:37:3313.8013.8513.85-0.05320926
10:37:3213.8013.8513.85-0.05520923
10:37:1313.8013.8513.85-0.05120918
10:37:1313.8013.8513.85-0.05120917
10:37:1213.8013.8513.85-0.05120916
10:37:1113.8013.8513.80-0.10120915
10:36:5913.8013.8513.85-0.05120914
10:36:5913.8013.8513.85-0.05120913
10:36:5713.8013.8513.85-0.05120912
10:36:5713.8013.8513.85-0.05120911
10:36:1413.8013.8513.85-0.05120910
10:36:1413.8013.8513.85-0.05120909
10:36:1313.8013.8513.85-0.05120908
10:36:1313.8013.8513.85-0.05120907
10:36:1313.8013.8513.85-0.05120906
10:36:1313.8013.8513.80-0.10120905
10:36:1313.8013.8513.85-0.05320904
10:36:1313.8013.8513.85-0.05520901
10:36:1313.8013.8513.85-0.051020896
10:36:0413.8013.8513.85-0.05120886
10:36:0413.8013.8513.85-0.05120885
10:36:0413.8013.8513.85-0.05220884
10:36:0013.8013.8513.85-0.05120882
10:36:0013.8013.8513.85-0.05120881
10:36:0013.8013.8513.85-0.05320880
10:36:0013.8013.8513.85-0.05520877
10:35:5913.8013.8513.80-0.101020872
10:35:5913.8013.8513.85-0.05120862
10:35:5813.8013.8513.80-0.10120861
10:35:4113.8013.8513.85-0.05120860
10:35:4113.8013.8513.85-0.05220859
10:35:4113.8013.8513.85-0.05320857
10:35:2813.8013.8513.85-0.05120854
10:35:2813.8013.8513.85-0.05120853
10:35:2413.8013.8513.85-0.05120852
10:35:2413.8013.8513.85-0.05120851
10:35:0913.8013.8513.85-0.05120850
10:35:0913.8013.8513.80-0.10120849
10:34:4413.8013.8513.85-0.05120848
10:34:4413.8013.8513.80-0.10120847
10:34:4413.8013.8513.85-0.05120846
10:34:4413.8013.8513.85-0.05120845
10:34:4413.8013.8513.85-0.05320844
10:34:4413.8013.8513.85-0.05520841
10:34:4413.8013.8513.85-0.051020836
10:34:3913.8013.8513.85-0.05120826
10:34:3913.8013.8513.85-0.05120825
10:34:3813.8013.8513.85-0.05120824
10:34:3813.8013.8513.80-0.10120823
10:34:2313.8013.8513.85-0.05120822
10:34:2313.8013.8513.85-0.05220821
10:34:2213.8013.8513.85-0.05320819
10:34:2113.8013.8513.85-0.05120816
10:34:2113.8013.8513.85-0.05120815
10:34:2113.8013.8513.85-0.05320814
10:34:2113.8013.8513.85-0.05520811
10:34:2113.8013.8513.80-0.101020806
10:34:0013.8013.8513.85-0.05120796
10:34:0013.8013.8513.85-0.05120795
10:34:0013.8013.8513.80-0.10120794
10:34:0013.8013.8513.85-0.05120793
10:34:0013.8013.8513.85-0.05320792
10:34:0013.8013.8513.85-0.05520789
10:34:0013.8013.8513.80-0.101020784
10:33:5513.8013.8513.85-0.05120774
10:33:5513.8013.8513.80-0.10120773
10:33:5413.8013.8513.85-0.05120772
10:33:5413.8013.8513.85-0.05120771
10:33:5213.8013.8513.85-0.05120770
10:33:5213.8013.8513.85-0.05120769
10:33:2613.8013.8513.85-0.05120768
10:33:2613.8013.8513.80-0.10120767
10:33:0413.8013.8513.85-0.05120766
10:33:0413.8013.8513.85-0.05120765
10:33:0113.8013.8513.85-0.05120764
10:33:0113.8013.8513.80-0.10120763
10:32:5313.8013.8513.85-0.05120762
10:32:5313.8013.8513.85-0.05120761
10:32:5313.8013.8513.85-0.05220760
10:32:5313.8013.8513.80-0.10120758
10:32:5313.8013.8513.85-0.05420757
10:32:5313.8013.8513.85-0.05820753
10:32:5213.8013.8513.85-0.051520745
10:32:4613.8013.8513.85-0.05120730
10:32:4613.8013.8513.85-0.05220729
10:32:4613.8013.8513.85-0.05320727
10:32:4613.8013.8513.80-0.10620724
10:32:4613.8013.8513.85-0.05120718
10:32:4613.8013.8513.85-0.05120717
10:32:4613.8013.8513.85-0.05320716
10:32:4513.8013.8513.85-0.05520713
10:32:4513.8013.8513.85-0.051020708
10:32:4413.8013.8513.85-0.05120698
10:32:4413.8013.8513.85-0.05120697
10:32:4413.8013.8513.80-0.10120696
10:32:4413.8013.8513.85-0.05120695
10:32:4413.8013.8513.85-0.05320694
10:32:4413.8013.8513.80-0.10520691
10:32:3213.8013.8513.85-0.05120686
10:32:3213.8013.8513.85-0.05120685
10:32:1913.8013.8513.85-0.05120684
10:32:1913.8013.8513.85-0.05120683
10:32:1313.8013.8513.85-0.05120682
10:32:1313.8013.8513.80-0.10120681
10:32:1013.8013.8513.85-0.05120680
10:32:1013.8013.8513.85-0.05120679
10:32:1013.8013.8513.85-0.05220678
10:31:5313.8013.8513.85-0.05120676
10:31:5313.8013.8513.85-0.05220675
10:31:5313.8013.8513.85-0.05320673
10:31:5313.8013.8513.80-0.10120670
10:31:5313.8013.8513.85-0.05520669
10:31:5313.8013.8513.85-0.051020664
10:31:5313.8013.8513.85-0.052020654
10:31:3413.8013.8513.85-0.05120634
10:31:3413.8013.8513.85-0.05120633
10:31:3213.8013.8513.85-0.05120632
10:31:3213.8013.8513.85-0.05120631
10:31:3213.8013.8513.85-0.05120630
10:31:3213.8013.8513.85-0.05120629
10:31:3213.8013.8513.85-0.05320628
10:31:3113.8013.8513.80-0.10120625
10:31:3113.8013.8513.85-0.05620624
10:31:3113.8013.8513.80-0.101220618
10:31:3013.8013.8513.85-0.05120606
10:31:3013.8013.8513.85-0.05120605
10:31:0313.8013.8513.85-0.05120604
10:31:0313.8013.8513.80-0.10120603
10:30:5013.8013.8513.85-0.05120602
10:30:5013.8013.8513.85-0.05120601
10:30:5013.8013.8513.85-0.05220600
10:30:5013.8013.8513.80-0.10420598
10:30:4413.8013.8513.85-0.05120594
10:30:4413.8013.8513.85-0.05120593
10:30:3513.8013.8513.85-0.05120592
10:30:3513.8013.8513.85-0.05120591
10:30:3513.8013.8513.80-0.10220590
10:30:3313.8013.8513.85-0.05120588
10:30:3313.8013.8513.85-0.05120587
10:30:3313.8013.8513.85-0.05320586
10:30:3313.8013.8513.85-0.05520583
10:30:3313.8013.8513.85-0.051020578
10:30:3313.8013.8513.85-0.052020568
10:29:5913.8013.8513.85-0.05120548
10:29:5913.8013.8513.85-0.05120547
10:29:5213.8013.8513.85-0.05120546
10:29:5213.8013.8513.80-0.10120545
10:29:1913.8013.8513.85-0.05120544
10:29:1913.8013.8513.85-0.05120543
10:29:1413.8013.8513.85-0.05120542
10:29:1413.8013.8513.85-0.05120541
10:29:0613.8013.8513.85-0.05120540
10:29:0613.8013.8513.85-0.05120539
10:29:0613.8013.8513.85-0.05320538
10:29:0613.8013.8513.85-0.05520535
10:28:3413.8013.8513.85-0.05120530
10:28:3413.8013.8513.80-0.10120529
10:28:3213.8013.8513.85-0.05120528
10:28:3213.8013.8513.85-0.05220527
10:28:3213.8013.8513.80-0.10320525
10:28:2513.8013.8513.85-0.05120522
10:28:2513.8013.8513.85-0.05120521
10:28:2513.8013.8513.85-0.05220520
10:28:2413.8013.8513.85-0.05120518
10:28:2413.8013.8513.85-0.05120517
10:28:1913.8013.8513.85-0.05120516
10:28:1813.8013.8513.85-0.05120515
10:28:1813.8013.8513.85-0.05320514
10:28:1813.8013.8513.85-0.05520511
10:28:1713.8013.8513.85-0.05120506
10:28:1713.8013.8513.85-0.05120505
10:28:1713.8013.8513.85-0.05220504
10:28:1713.8013.8513.85-0.05120502
10:28:1613.8013.8513.85-0.05120501
10:28:1613.8013.8513.85-0.05220500
10:28:1413.8013.8513.85-0.05120498
10:28:1313.8013.8513.85-0.05120497
10:28:1313.8013.8513.85-0.05320496
10:28:1313.8013.8513.85-0.05520493
10:28:1113.8013.8513.85-0.05120488
10:28:1113.8013.8513.85-0.05120487
10:28:1113.8013.8513.85-0.05320486
10:28:1113.8013.8513.85-0.05520483
10:28:1113.8013.8513.80-0.101020478
10:28:1013.8013.8513.85-0.05120468
10:28:1013.8013.8513.85-0.05120467
10:28:0113.8013.8513.85-0.05120466
10:28:0113.8013.8513.85-0.05220465
10:28:0113.8013.8513.85-0.05320463
10:28:0113.8013.8513.80-0.10620460
10:28:0013.8013.8513.85-0.05120454
10:28:0013.8013.8513.85-0.05120453
10:28:0013.8013.8513.85-0.05320452
10:28:0013.8013.8513.85-0.05620449
10:28:0013.8013.8513.80-0.101120443
10:27:4613.8013.8513.85-0.05120432
10:27:4613.8013.8513.85-0.05120431
10:27:4613.8013.8513.85-0.05220430
10:27:3913.8013.8513.85-0.05120428
10:27:3913.8013.8513.85-0.05120427
10:27:3313.8013.8513.85-0.05120426
10:27:3213.8013.8513.85-0.05120425
10:27:3213.8013.8513.80-0.10220424
10:27:1813.8013.8513.85-0.05120422
10:27:1713.8013.8513.80-0.10120421
10:26:5413.8013.8513.85-0.05120420
10:26:5413.8013.8513.85-0.05120419
10:26:4313.8013.8513.85-0.05120418
10:26:4313.8013.8513.85-0.05120417
10:26:4313.8013.8513.80-0.10220416
10:26:4013.8013.8513.85-0.05120414
10:26:4013.8013.8513.85-0.05120413
10:26:2013.8013.8513.85-0.05120412
10:26:1913.8013.8513.85-0.05120411
10:26:1913.8013.8513.85-0.05320410
10:26:1913.8013.8513.85-0.05520407
10:26:1613.8013.8513.85-0.05120402
10:26:1613.8013.8513.85-0.05120401
10:26:1613.8013.8513.85-0.05320400
10:26:1613.8013.8513.85-0.05520397
10:26:1313.8013.8513.85-0.05120392
10:26:1313.8013.8513.85-0.05120391
10:26:1313.8013.8513.85-0.05320390
10:26:1313.8013.8513.85-0.05520387
10:26:1313.8013.8513.85-0.05120382
10:26:1313.8013.8513.85-0.05220381
10:26:1313.8013.8513.85-0.05420379
10:26:1313.8013.8513.85-0.05820375
10:26:1213.8013.8513.85-0.051520367
10:26:1213.8013.8513.85-0.053020352
10:26:0413.8013.8513.85-0.05120322
10:26:0413.8013.8513.85-0.05120321
10:25:5913.8013.8513.85-0.05120320
10:25:5913.8013.8513.85-0.05120319
10:25:5913.8013.8513.85-0.05220318
10:25:5813.8013.8513.85-0.05420316
10:25:5813.8013.8513.80-0.10120312
10:25:5813.8013.8513.85-0.05720311
10:25:5513.8013.8513.85-0.05120304
10:25:5513.8013.8513.85-0.05120303
10:25:5413.8013.8513.85-0.05120302
10:25:5413.8013.8513.85-0.05120301
10:25:5313.8013.8513.85-0.05220300
10:25:5313.8013.8513.85-0.05420298
10:25:3813.8013.8513.85-0.05120294
10:25:3813.8013.8513.85-0.05120293
10:25:3813.8013.8513.85-0.05320292
10:25:3813.8013.8513.80-0.10520289
10:25:2813.8013.8513.85-0.05120284
10:25:2813.8013.8513.85-0.05120283
10:25:1913.8013.8513.85-0.05120282
10:25:1913.8013.8513.85-0.05120281
10:25:1413.8013.8513.85-0.05120280
10:25:1413.8013.8513.85-0.05120279
10:25:1413.8013.8513.85-0.05320278
10:25:1413.8013.8513.85-0.05520275
10:25:0113.8013.8513.85-0.05120270
10:25:0113.8013.8513.80-0.10120269
10:25:0013.8013.8513.85-0.05120268
10:25:0013.8013.8513.85-0.05120267
10:25:0013.8013.8513.85-0.05320266
10:25:0013.8013.8513.85-0.05520263
10:25:0013.8013.8513.80-0.101020258
10:24:3413.8013.8513.85-0.05120248
10:24:3413.8013.8513.85-0.05120247
10:24:2813.8013.8513.85-0.05120246
10:24:2713.8013.8513.85-0.05120245
10:24:2713.8013.8513.85-0.05320244
10:24:2713.8013.8513.85-0.05520241
10:24:2713.8013.8513.80-0.101020236
10:24:1913.8013.8513.85-0.05120226
10:24:1913.8013.8513.85-0.05220225
10:24:1913.8013.8513.85-0.05320223
10:24:1913.8013.8513.80-0.10620220
10:24:1813.8013.8513.85-0.05120214
10:24:1813.8013.8513.85-0.05120213
10:24:1813.8013.8513.85-0.05220212
10:24:1613.8013.8513.85-0.05120210
10:24:1613.8013.8513.85-0.05120209
10:24:1413.8013.8513.85-0.05120208
10:24:1413.8013.8513.85-0.05120207
10:24:1413.8013.8513.85-0.05320206
10:24:1413.8013.8513.85-0.05520203
10:24:1413.8013.8513.80-0.101020198
10:24:1213.8013.8513.85-0.05120188
10:24:1213.8013.8513.85-0.05220187
10:24:1213.8013.8513.85-0.05320185
10:24:1213.8013.8513.80-0.10620182
10:24:1113.8013.8513.85-0.05120176
10:24:1113.8013.8513.85-0.05120175
10:24:1113.8013.8513.85-0.05320174
10:24:1113.8013.8513.85-0.05520171
10:24:0713.8013.8513.85-0.05120166
10:24:0713.8013.8513.85-0.05220165
10:24:0713.8013.8513.85-0.05320163
10:24:0713.8013.8513.80-0.10620160
10:24:0713.8013.8513.85-0.05120154
10:24:0713.8013.8513.85-0.05120153
10:24:0713.8013.8513.85-0.05320152
10:24:0713.8013.8513.85-0.05520149
10:24:0313.8013.8513.85-0.05120144
10:24:0313.8013.8513.85-0.05220143
10:24:0313.8013.8513.85-0.05320141
10:24:0313.8013.8513.85-0.05620138
10:23:4913.8013.8513.85-0.05120132
10:23:4913.8013.8513.85-0.05120131
10:23:4913.8013.8513.85-0.05220130
10:23:4813.8013.8513.85-0.05120128
10:23:4813.8013.8513.85-0.05120127
10:23:4813.8013.8513.85-0.05320126
10:23:4813.8013.8513.85-0.05520123
10:23:4413.8013.8513.85-0.05120118
10:23:4413.8013.8513.85-0.05120117
10:23:3813.8013.8513.85-0.05120116
10:23:2613.8013.8513.85-0.05520115
10:23:2013.8013.8513.80-0.10120110
10:23:0913.8013.8513.85-0.05120109
10:22:5913.8013.8513.85-0.05120108
10:22:3513.8013.8513.85-0.051020107
10:22:3413.8013.8513.85-0.05120097
10:22:1413.8013.8513.85-0.05120096
10:21:5713.8013.8513.80-0.10620095
10:21:5613.8013.8513.85-0.056220089
10:21:3313.8013.8513.85-0.055020027
10:21:3113.8013.8513.80-0.101019977
10:21:2413.8013.8513.85-0.05119967
10:21:2013.8013.8513.85-0.052019966
10:20:5813.8013.8513.80-0.10119946
10:20:4513.8013.8513.85-0.05419945
10:20:3913.8013.8513.85-0.05119941
10:20:2113.8013.8513.80-0.10619940
10:19:5413.8013.8513.85-0.05119934
10:19:2513.8013.8513.85-0.05219933
10:19:1713.8013.8513.85-0.05419931
10:19:0413.8013.8513.85-0.05119927
10:18:5913.8013.8513.80-0.101019926
10:18:2913.8013.8513.85-0.052019916
10:18:1913.8013.8513.85-0.05119896
10:17:5313.8013.8513.85-0.05119895
10:17:4313.8013.8513.80-0.10119894
10:17:4313.8013.8513.85-0.053519893
10:17:3813.8013.8513.85-0.05119858
10:17:3413.8013.8513.85-0.05119857
10:17:0313.8013.8513.80-0.10119856
10:17:0213.8013.8513.85-0.052519855
10:16:5713.8013.8513.85-0.05219830
10:16:5513.8013.8513.80-0.10519828
10:16:4313.8013.8513.85-0.05119823
10:16:4113.8013.8513.85-0.05819822
10:16:3413.8013.8513.85-0.05419814
10:15:5813.8013.8513.85-0.05119810
10:15:4613.8013.8513.80-0.10119809
10:15:4613.8013.8513.80-0.103319808
10:15:1313.8013.8513.85-0.05119775
10:15:0813.8013.8513.80-0.101019774
10:14:4313.8013.8513.80-0.10119764
10:14:3613.8013.8513.85-0.05219763
10:14:3313.8013.8513.85-0.05119761
10:14:2313.8013.8513.85-0.05119760
10:14:1613.8013.8513.80-0.10519759
10:14:1013.8013.8513.80-0.10119754
10:14:1013.8013.8513.85-0.052519753
10:14:0413.8013.8513.85-0.05219728
10:14:0013.8013.8513.80-0.10119726
10:14:0013.8013.8513.85-0.054519725
10:13:3813.8013.8513.85-0.05119680
10:13:2613.8013.8513.80-0.102519679
10:12:5813.8013.8513.85-0.05119654
10:12:5413.8013.8513.85-0.05119653
10:12:3413.8013.8513.85-0.05319652
10:12:2013.8013.8513.80-0.10119649
10:12:1813.8013.8513.85-0.051019648
10:12:1613.8013.8513.85-0.05119638
10:12:0713.8013.8513.85-0.051019637
10:11:3413.8013.8513.85-0.05519627
10:11:3113.8013.8513.85-0.05219622
10:11:2413.8013.8513.85-0.052019620
10:11:0213.8013.8513.85-0.05219600
10:10:5313.8013.8513.85-0.051019598
10:10:4713.8013.8513.80-0.10219588
10:10:4213.8013.8513.85-0.05319586
10:10:4013.8013.8513.85-0.05319583
10:10:3513.8013.8513.85-0.05519580
10:10:3513.8013.8513.85-0.051019575
10:10:0313.8013.8513.85-0.05119565
10:09:5913.8013.8513.80-0.10119564
10:09:5313.8013.8513.85-0.051019563
10:09:0013.8013.8513.80-0.101119553
10:08:2913.8013.8513.85-0.051019542
10:08:1113.8013.8513.85-0.051119532
10:07:4913.8013.8513.85-0.05119521
10:07:1413.8013.8513.80-0.10119520
10:07:0613.8013.8513.85-0.05219519
10:06:4813.8013.8513.80-0.10119517
10:06:4213.8013.8513.80-0.10119516
10:06:2013.8013.8513.85-0.051519515
10:06:1513.8013.8513.85-0.05119500
10:05:4013.8013.8513.85-0.051019499
10:05:3813.8013.8513.80-0.10819489
10:05:3613.8013.8513.85-0.05119481
10:05:1913.8013.8513.85-0.052519480
10:05:0013.8013.8513.85-0.051519455
10:04:5313.8013.8513.85-0.052019440
10:04:3813.8013.8513.85-0.051019420
10:04:3813.8013.8513.85-0.051519410
10:04:3013.8013.8513.85-0.055519395
10:04:2113.8013.8513.80-0.103119340
10:04:0913.8013.8513.85-0.05319309
10:03:5313.8013.8513.80-0.10119306
10:03:5013.8013.8513.80-0.1010019305
10:03:4613.8013.8513.85-0.05119205
10:03:4613.8013.8513.85-0.051019204
10:03:4613.8013.8513.85-0.05219194
10:03:3613.8013.8513.85-0.05219192
10:03:1013.8013.8513.80-0.10119190
10:02:5213.8013.8513.85-0.052019189
10:02:3913.8013.8513.85-0.05519169
10:02:3513.8013.8513.85-0.05119164
10:02:3413.8013.8513.85-0.051019163
10:02:2413.8013.8513.85-0.05119153
10:02:2313.8013.8513.85-0.05219152
10:02:0613.8013.8513.85-0.051519150
10:02:0013.8013.8513.85-0.05219135
10:01:5213.8013.8513.80-0.101819133
10:01:4913.8013.8513.85-0.05319115
10:01:3513.8013.8513.80-0.10119112
10:01:2313.8013.8513.85-0.051019111
10:01:2113.8013.8513.85-0.05219101
10:01:0513.8013.8513.80-0.10119099
10:01:0413.8013.8513.85-0.051019098
10:00:5413.8013.8513.85-0.051519088
10:00:5113.8013.8513.85-0.05519073
10:00:5013.8013.8513.85-0.05119068
10:00:3813.8013.8513.85-0.052019067
10:00:3213.8013.8513.85-0.05119047
10:00:2513.8013.8513.85-0.05119046
10:00:2513.8013.8513.85-0.05519045
10:00:2113.8013.8513.85-0.05119040
10:00:1913.8013.8513.85-0.05119039
10:00:1813.8013.8513.85-0.052019038
10:00:0113.8013.8513.85-0.054019018
10:00:0113.8013.8513.80-0.10118978
10:00:0113.8013.8513.80-0.101018977
09:59:5813.8013.8513.85-0.05318967
09:59:5013.8013.8513.85-0.05618964
09:59:5013.8013.8513.85-0.05618958
09:59:2513.8013.8513.85-0.051018952
09:59:2013.8013.8513.80-0.10618942
09:59:1413.8013.8513.80-0.10118936
09:58:5813.8013.8513.80-0.10118935
09:58:5513.8013.8513.85-0.05218934
09:58:5013.8013.8513.85-0.053018932
09:58:4313.8013.8513.80-0.10118902
09:58:4113.8513.9013.85-0.051618901
09:58:3713.8513.9013.85-0.05218885
09:58:3713.8513.9013.85-0.05418883
09:58:3713.8513.9013.85-0.05318879
09:58:3613.8513.9013.85-0.05218876
09:58:3613.8513.9013.85-0.0519918874
09:58:3513.8513.9013.85-0.05118675
09:58:3413.8513.9013.85-0.051018674
09:58:3313.8513.9013.85-0.05518664
09:58:3313.8513.9013.85-0.05218659
09:58:2713.8513.9013.85-0.05118657
09:58:2713.8513.9013.85-0.05118656
09:58:2313.8513.9013.85-0.05118655
09:58:2313.8513.9013.85-0.05218654
09:58:2313.8513.9013.85-0.053318652
09:58:2113.8513.9013.85-0.05118619
09:58:2113.8513.9013.85-0.05918618
09:58:1913.8513.9013.85-0.05418609
09:58:1913.8513.9013.85-0.05118605
09:58:1713.8513.9013.85-0.05518604
09:58:1013.8513.9013.85-0.05118599
09:58:0713.8513.9013.85-0.05118598
09:58:0413.8513.9013.85-0.05118597
09:58:0413.8513.9013.85-0.05518596
09:58:0013.8513.9013.85-0.05518591
09:57:5413.8513.9013.85-0.05118586
09:57:4913.8513.9013.85-0.05418585
09:57:4813.8513.9013.85-0.051018581
09:57:4813.8513.9013.9001018571
09:57:4313.8513.9013.85-0.055018561
09:57:4313.8513.9013.85-0.051018511
09:57:3913.8513.9013.85-0.05518501
09:57:3913.8513.9013.85-0.05118496
09:57:3413.8513.9013.85-0.05318495
09:57:2613.8513.9013.85-0.05618492
09:57:2413.8513.9013.85-0.05318486
09:57:2313.8513.9013.85-0.05118483
09:57:2313.8513.9013.85-0.05118482
09:57:2113.8513.9013.85-0.052118481
09:57:1013.8513.9013.85-0.05118460
09:57:0613.8513.9013.85-0.05118459
09:57:0313.8513.9013.85-0.05218458
09:57:0213.8513.9013.85-0.05518456
09:56:5013.8513.9013.85-0.051018451
09:56:5013.8513.9013.85-0.05118441
09:56:4613.8513.9013.85-0.05118440
09:56:4613.8513.9013.85-0.051418439
09:56:4013.8513.9013.85-0.05718425
09:56:4013.8513.9013.85-0.05118418
09:56:3713.8513.9013.85-0.051918417
09:56:3513.8513.9013.85-0.05118398
09:56:3313.8513.9013.85-0.051018397
09:56:3213.8513.9013.85-0.05118387
09:56:3013.8513.9013.85-0.051218386
09:56:2113.8513.9013.85-0.051618374
09:56:2013.8513.9013.85-0.05318358
09:56:1813.8513.9013.85-0.05118355
09:56:1613.8513.9013.85-0.05218354
09:56:0813.8513.9013.85-0.051018352
09:56:0213.8513.9013.85-0.05118342
09:56:0113.8513.9013.85-0.05618341
09:55:5913.8513.9013.85-0.051518335
09:55:5113.8513.9013.85-0.05118320
09:55:4613.8513.9013.85-0.05118319
09:55:3213.8513.9013.85-0.05618318
09:55:3113.8513.9013.85-0.05118312
09:55:2413.8513.9013.85-0.05618311
09:55:2213.8513.9013.85-0.05918305
09:55:1713.8513.9013.85-0.05218296
09:55:1413.8513.9013.85-0.05118294
09:55:1013.8513.9013.85-0.05118293
09:55:0513.8513.9013.85-0.05218292
09:55:0513.8513.9013.85-0.0510018290
09:55:0413.8513.9013.85-0.05118190
09:55:0413.8513.9013.85-0.05118189
09:54:5813.8513.9013.85-0.05118188
09:54:5113.8513.9013.85-0.05318187
09:54:4513.8513.9013.85-0.05618184
09:54:4213.8513.9013.85-0.05118178
09:54:4213.8513.9013.85-0.05118177
09:54:3913.8513.9013.85-0.051018176
09:54:3013.8513.9013.85-0.05518166
09:54:2713.8513.9013.85-0.05118161
09:54:2413.8513.9013.85-0.05318160
09:54:1013.8513.9013.85-0.05118157
09:54:1013.8513.9013.85-0.05618156
09:54:0813.8513.9013.85-0.05218150
09:54:0513.8513.9013.85-0.05518148
09:54:0313.8513.9013.85-0.05218143
09:54:0113.8513.9013.85-0.05218141
09:54:0013.8513.9013.85-0.05218139
09:53:5713.8513.9013.85-0.05518137
09:53:5413.8513.9013.85-0.05118132
09:53:3913.8513.9013.85-0.05618131
09:53:3813.8513.9013.85-0.05118125
09:53:3813.8513.9013.85-0.05218124
09:53:2313.8513.9013.85-0.05118122
09:53:1413.8513.9013.85-0.051818121
09:53:1413.8513.9013.85-0.05518103
09:53:0813.8513.9013.85-0.05318098
09:53:0713.8513.9013.85-0.051418095
09:53:0713.8513.9013.85-0.053218081
09:53:0713.8513.9013.85-0.05118049
09:53:0113.8513.9013.85-0.05318048
09:53:0113.8513.9013.85-0.0530118045
09:52:5813.8513.9013.85-0.05117744
09:52:5813.8513.9013.85-0.05117743
09:52:5813.8513.9013.85-0.0549917742
09:52:5513.8513.9013.85-0.055017243
09:52:5013.8513.9013.85-0.05117193
09:52:4913.8513.9013.85-0.052017192
09:52:3413.8513.9013.85-0.05117172
09:52:2813.8513.9013.85-0.05117171
09:52:1913.8513.9013.85-0.05117170
09:52:1713.8513.9013.85-0.05217169
09:52:0913.8513.9013.85-0.05517167
09:52:0713.8513.9013.85-0.05617162
09:52:0313.8513.9013.85-0.05117156
09:51:5113.8513.9013.85-0.05617155
09:51:4713.8513.9013.85-0.05117149
09:51:4113.8513.9013.85-0.053517148
09:51:4113.8513.9013.85-0.05217113
09:51:3013.8513.9013.85-0.05117111
09:51:2713.8513.9013.85-0.05117110
09:51:2513.8513.9013.85-0.05317109
09:51:2413.8513.9013.85-0.0525117106
09:51:2113.8513.9013.85-0.05516855
09:51:1413.8513.9013.85-0.05116850
09:51:1213.8513.9013.85-0.05516849
09:51:0613.8513.9013.85-0.05216844
09:51:0213.8513.9013.85-0.05116842
09:50:5913.8513.9013.85-0.05116841
09:50:4713.8513.9013.85-0.052916840
09:50:4713.8513.9013.85-0.05316811
09:50:4313.8513.9013.85-0.05116808
09:50:4013.8513.9013.85-0.05516807
09:50:3613.8513.9013.85-0.0515016802
09:50:3013.8513.9013.85-0.051216652
09:50:2613.8513.9013.85-0.05116640
09:50:2613.8513.9013.85-0.05116639
09:50:1913.8513.9013.85-0.05116638
09:50:1813.8513.9013.85-0.051016637
09:50:1013.8513.9013.85-0.05116627
09:49:5513.8513.9013.85-0.05116626
09:49:4213.8513.9013.85-0.05716625
09:49:4013.8513.9013.85-0.053016618
09:49:3913.8513.9013.85-0.05116588
09:49:3313.8513.9013.85-0.05516587
09:49:3013.8513.9013.85-0.05516582
09:49:2913.8513.9013.85-0.05416577
09:49:2713.8513.9013.85-0.05116573
09:49:2213.8513.9013.85-0.05116572
09:49:1513.8513.9013.85-0.05216571
09:49:1413.8513.9013.85-0.055016569
09:49:0613.8513.9013.85-0.05116519
09:49:0513.8513.9013.85-0.05216518
09:48:5113.8513.9013.85-0.05116516
09:48:4213.8513.9013.85-0.05316515
09:48:4113.8513.9013.85-0.05116512
09:48:3613.8513.9013.85-0.05116511
09:48:3513.8513.9013.85-0.05116510
09:48:3413.8513.9013.85-0.0549916509
09:48:3413.8513.9013.85-0.05216010
09:48:2713.8513.9013.85-0.05116008
09:48:2113.8513.9013.900216007
09:48:2013.8513.9013.85-0.05116005
09:48:1913.8513.9013.85-0.05116004
09:48:1113.8513.9013.85-0.05116003
09:48:0213.8513.9013.85-0.05116002
09:48:0213.8513.9013.85-0.05216001
09:48:0113.8513.9013.85-0.05115999
09:47:5413.8513.9013.85-0.05615998
09:47:4713.8513.9013.85-0.05115992
09:47:4613.8513.9013.85-0.05115991
09:47:4313.8513.9013.900315990
09:47:3913.8513.9013.900515987
09:47:3113.8513.9013.85-0.05115982
09:47:1513.8513.9013.85-0.05115981
09:47:1413.8513.9013.85-0.05115980
09:47:0713.8513.9013.85-0.051015979
09:46:5813.8513.9013.85-0.05115969
09:46:5813.8513.9013.85-0.05215968
09:46:5013.8513.9013.85-0.05515966
09:46:4213.8513.9013.85-0.05115961
09:46:4113.8513.9013.85-0.05115960
09:46:3813.8513.9013.85-0.05115959
09:46:3713.8513.9013.85-0.05215958
09:46:2713.8513.9013.85-0.05115956
09:46:2713.8513.9013.85-0.05115955
09:46:1013.8513.9013.85-0.05115954
09:46:0413.8513.9013.85-0.05215953
09:45:5913.8513.9013.85-0.05315951
09:45:5413.8513.9013.85-0.05115948
09:45:5113.8513.9013.85-0.05715947
09:45:5013.8513.9013.85-0.05115940
09:45:4913.8513.9013.85-0.05515939
09:45:4213.8513.9013.85-0.05115934
09:45:3813.8513.9013.85-0.05115933
09:45:2313.8513.9013.85-0.05115932
09:45:1913.8513.9013.85-0.05515931
09:45:1613.8513.9013.85-0.05115926
09:45:1513.8513.9013.85-0.05515925
09:45:0713.8513.9013.85-0.05115920
09:45:0713.8513.9013.85-0.05115919
09:45:0513.8513.9013.85-0.05515918
09:45:0213.8513.9013.85-0.05315913
09:44:5713.8513.9013.85-0.05415910
09:44:5513.8513.9013.85-0.05415906
09:44:5113.8513.9013.85-0.051015902
09:44:5013.8513.9013.85-0.05115892
09:44:4813.8513.9013.85-0.05515891
09:44:4813.8513.9013.85-0.05115886
09:44:3413.8513.9013.85-0.05115885
09:44:3313.8513.9013.85-0.05215884
09:44:2013.8513.9013.85-0.052215882
09:44:2013.8513.9013.85-0.05915860
09:44:1913.8513.9013.85-0.05115851
09:44:1613.8513.9013.85-0.05315850
09:44:0413.8513.9013.85-0.05615847
09:44:0213.8513.9013.85-0.05115841
09:43:4613.8513.9013.85-0.05115840
09:43:4213.8513.9013.85-0.05115839
09:43:3013.8513.9013.85-0.05115838
09:43:2513.8513.9013.900515837
09:43:2013.8513.9013.85-0.05315832
09:43:1513.8513.9013.85-0.05115829
09:43:0913.8513.9013.85-0.05415828
09:43:0313.8513.9013.900515824
09:43:0013.8513.9013.85-0.05115819
09:42:5913.8513.9013.85-0.05115818
09:42:5813.8513.9013.85-0.05515817
09:42:5813.8513.9013.85-0.05115812
09:42:5413.8513.9013.85-0.054415811
09:42:4913.8513.9013.85-0.055015767
09:42:4413.8513.9013.85-0.05115717
09:42:4313.8513.9013.85-0.05215716
09:42:4213.8513.9013.85-0.05115714
09:42:3913.8513.9013.85-0.05215713
09:42:2613.8513.9013.85-0.05115711
09:42:2013.8513.9013.85-0.05615710
09:42:1913.8513.9013.85-0.05515704
09:42:1713.8513.9013.85-0.05215699
09:42:1413.8513.9013.85-0.05515697
09:42:1213.8513.9013.85-0.05115692
09:42:0513.8513.9013.85-0.05115691
09:41:5513.8513.9013.85-0.05115690
09:41:4613.8513.9013.85-0.05115689
09:41:4613.8513.9013.900115688
09:41:4313.8513.9013.900115687
09:41:3813.8513.9013.85-0.05115686
09:41:2213.8513.9013.85-0.05115685
09:41:1913.8513.9013.85-0.05215684
09:41:1013.8513.9013.85-0.052015682
09:41:0713.8513.9013.85-0.05115662
09:40:5413.8513.9013.85-0.05515661
09:40:5113.8513.9013.85-0.05115656
09:40:5113.8513.9013.85-0.05115655
09:40:5113.8513.9013.85-0.05815654
09:40:4613.8513.9013.900215646
09:40:4413.8513.9013.85-0.05515644
09:40:3713.8513.9013.85-0.05615639
09:40:3413.8513.9013.85-0.05115633
09:40:3413.8513.9013.85-0.05615632
09:40:2313.8513.9013.85-0.05115626
09:40:1813.8513.9013.85-0.05115625
09:40:0313.8513.9013.85-0.05115624
09:40:0213.8513.9013.900515623
09:39:5613.8513.9013.85-0.05715618
09:39:5513.8513.9013.85-0.05115611
09:39:5313.8513.9013.85-0.052015610
09:39:4713.8513.9013.85-0.05115590
09:39:4613.8513.9013.85-0.05515589
09:39:4013.8513.9013.85-0.052115584
09:39:4013.8513.9013.85-0.051015563
09:39:4013.8513.9013.85-0.05115553
09:39:4013.8513.9013.85-0.051015552
09:39:3513.8513.9013.85-0.05315542
09:39:3113.8513.9013.85-0.05515539
09:39:3013.8513.9013.85-0.05115534
09:39:3013.8513.9013.85-0.05115533
09:39:2813.8513.9013.85-0.05115532
09:39:1413.8513.9013.85-0.05115531
09:39:0613.8513.9013.85-0.05115530
09:38:5913.8513.9013.85-0.05115529
09:38:5113.8513.9013.85-0.05115528
09:38:4313.8513.9013.85-0.05115527
09:38:4013.8513.9013.900115526
09:38:2613.8513.9013.85-0.05115525
09:38:1013.8513.9013.85-0.05115524
09:38:0313.8513.9013.85-0.05315523
09:37:5613.8513.9013.85-0.05215520
09:37:5513.8513.9013.85-0.05115518
09:37:4613.8513.9013.85-0.05415517
09:37:4513.8513.9013.85-0.05215513
09:37:4413.8513.9013.85-0.052015511
09:37:3913.8513.9013.85-0.05115491
09:37:3713.8513.9013.85-0.05115490
09:37:3613.8513.9013.85-0.05115489
09:37:3413.8513.9013.900115488
09:37:3013.8513.9013.85-0.05115487
09:37:2813.8513.9013.85-0.05115486
09:37:2813.8513.9013.85-0.051015485
09:37:2713.8513.9013.85-0.05115475
09:37:2613.8513.9013.85-0.05215474
09:37:2213.8513.9013.85-0.05115472
09:37:0613.8513.9013.85-0.05115471
09:37:0513.8513.9013.85-0.05515470
09:37:0113.8513.9013.85-0.05115465
09:36:5913.8513.9013.900115464
09:36:5913.8513.9013.9001015463
09:36:5713.8513.9013.85-0.05215453
09:36:5313.8513.9013.85-0.05515451
09:36:5113.8513.9013.85-0.05115446
09:36:4713.8513.9013.85-0.051115445
09:36:4613.8513.9013.85-0.05215434
09:36:4313.8513.9013.85-0.05115432
09:36:3413.8513.9013.85-0.05115431
09:36:3113.8513.9013.85-0.05115430
09:36:1813.8513.9013.900115429
09:36:1813.8513.9013.85-0.05115428
09:36:1513.8513.9013.85-0.05115427
09:36:0213.8513.9013.85-0.05115426
09:36:0013.8513.9013.85-0.05415425
09:35:5313.8513.9013.900115421
09:35:5313.8513.9013.85-0.055015420
09:35:4813.8513.9013.85-0.05115370
09:35:4713.8513.9013.85-0.05215369
09:35:4713.8513.9013.85-0.05115367
09:35:4513.8513.9013.85-0.05115366
09:35:4413.8513.9013.85-0.05215365
09:35:3813.8513.9013.85-0.05215363
09:35:3213.8513.9013.85-0.054815361
09:35:3113.8513.9013.85-0.05115313
09:35:3013.8513.9013.85-0.05115312
09:35:2813.8513.9013.85-0.0510015311
09:35:2613.8513.9013.85-0.05115211
09:35:1413.8513.9013.85-0.05115210
09:34:5813.8513.9013.85-0.05115209
09:34:5613.8513.9013.900115208
09:34:4313.8513.9013.85-0.05115207
09:34:2713.8513.9013.900115206
09:34:2713.8513.9013.85-0.05115205
09:34:1613.8513.9013.85-0.051415204
09:34:1213.8513.9013.85-0.05215190
09:34:1013.8513.9013.85-0.05115188
09:33:5513.8513.9013.85-0.052015187
09:33:5413.8513.9013.85-0.05115167
09:33:5413.8513.9013.85-0.05115166
09:33:4913.8513.9013.85-0.051015165
09:33:4513.8513.9013.85-0.05115155
09:33:3913.8513.9013.85-0.05115154
09:33:3713.8513.9013.900115153
09:33:3113.8513.9013.85-0.05215152
09:33:2813.8513.9013.85-0.05115150
09:33:2213.8513.9013.85-0.05115149
09:33:0613.8513.9013.85-0.05115148
09:32:5013.8513.9013.85-0.05115147
09:32:3513.8513.9013.85-0.05115146
09:32:2813.8513.9013.85-0.05515145
09:32:2413.8513.9013.85-0.05115140
09:32:1913.8513.9013.85-0.05115139
09:32:0213.8513.9013.85-0.05115138
09:31:5913.8513.9013.85-0.051015137
09:31:5613.8513.9013.85-0.05215127
09:31:4913.8513.9013.900315125
09:31:4613.8513.9013.85-0.05115122
09:31:3613.8513.9013.85-0.05115121
09:31:3113.8513.9013.85-0.05115120
09:31:1513.8513.9013.85-0.05115119
09:31:0013.8513.9013.85-0.05515118
09:30:5913.8513.9013.85-0.05115113
09:30:5313.8513.9013.85-0.05515112
09:30:4513.8513.9013.85-0.051015107
09:30:4213.8513.9013.85-0.05115097
09:30:3913.8513.9013.85-0.05215096
09:30:3613.8513.9013.900215094
09:30:3013.8513.9013.85-0.05515092
09:30:2713.8513.9013.85-0.05115087
09:30:1813.8513.9013.85-0.05415086
09:30:1713.8513.9013.85-0.05115082
09:30:1113.8513.9013.85-0.05115081
09:30:0613.8513.9013.85-0.052015080
09:30:0013.8513.9013.85-0.052015060
09:29:5913.8513.9013.85-0.052015040
09:29:5513.8513.9013.85-0.05115020
09:29:5413.8513.9013.85-0.05115019
09:29:5413.8513.9013.85-0.0530015018
09:29:4313.8513.9013.85-0.051014718
09:29:4213.8513.9013.85-0.05214708
09:29:3813.8513.9013.85-0.05114706
09:29:2913.8513.9013.85-0.05314705
09:29:2213.8513.9013.85-0.05114702
09:29:2113.8513.9013.85-0.05114701
09:29:1613.8513.9013.85-0.052514700
09:29:1413.8513.9013.85-0.051014675
09:29:1113.8513.9013.85-0.051014665
09:29:0913.8513.9013.85-0.05214655
09:29:0613.8513.9013.85-0.05114653
09:29:0313.8513.9013.85-0.0545014652
09:29:0313.8513.9013.900214202
09:28:5313.8513.9013.85-0.051014200
09:28:5213.8513.9013.85-0.051014190
09:28:5113.8513.9013.85-0.05114180
09:28:4913.8513.9013.85-0.05114179
09:28:4913.8513.9013.85-0.055014178
09:28:3513.8513.9013.85-0.055014128
09:28:3513.8513.9013.85-0.051014078
09:28:3413.8513.9013.85-0.05114068
09:28:3313.8513.9013.85-0.051814067
09:28:3213.8513.9013.85-0.05514049
09:28:3113.8513.9013.85-0.05114044
09:28:3013.8513.9013.85-0.051014043
09:28:1913.8513.9013.85-0.05214033
09:28:1813.8513.9013.85-0.05114031
09:28:0213.8513.9013.85-0.05114030
09:27:5413.8513.9013.85-0.05214029
09:27:5213.8513.9013.85-0.052914027
09:27:4713.8513.9013.85-0.05113998
09:27:4213.8513.9013.85-0.051013997
09:27:3113.8513.9013.85-0.05113987
09:27:3013.8513.9013.85-0.05213986
09:27:2413.8513.9013.85-0.05413984
09:27:1513.8513.9013.85-0.05113980
09:27:1413.8513.9013.85-0.05113979
09:27:1213.8513.9013.85-0.05313978
09:27:1113.8513.9013.85-0.051013975
09:27:0813.8513.9013.85-0.05113965
09:27:0113.8513.9013.85-0.05213964
09:26:5913.8513.9013.85-0.05113962
09:26:5813.8513.9013.85-0.05113961
09:26:5813.8513.9013.85-0.05113960
09:26:5713.8513.9013.85-0.05113959
09:26:5413.8513.9013.9001013958
09:26:5113.8513.9013.85-0.05213948
09:26:4913.8513.9013.85-0.051013946
09:26:4513.8513.9013.85-0.05113936
09:26:4213.8513.9013.85-0.051313935
09:26:4213.8513.9013.85-0.05713922
09:26:4213.8513.9013.85-0.05113915
09:26:4013.8513.9013.85-0.05113914
09:26:3513.8513.9013.85-0.056113913
09:26:3513.8513.9013.85-0.05613852
09:26:3513.8013.8513.85-0.0520613846
09:26:3313.8013.8513.80-0.105013640
09:26:2713.8013.8513.80-0.10113590
09:26:1213.8013.8513.80-0.10113589
09:26:1113.8013.8513.85-0.05213588
09:26:1013.8013.8513.80-0.10113586
09:26:0013.8013.8513.85-0.05313585
09:25:5413.8013.8513.80-0.10113582
09:25:5413.8013.8513.85-0.051013581
09:25:3813.8013.8513.80-0.10113571
09:25:3713.8013.8513.85-0.0510013570
09:25:3213.8013.8513.80-0.10113470
09:25:2313.8013.8513.85-0.05113469
09:25:2213.8013.8513.80-0.10113468
09:25:1513.8013.8513.85-0.055013467
09:25:0913.8013.8513.80-0.10613417
09:25:0813.8513.9013.85-0.057513411
09:25:0713.8513.9013.85-0.05413336
09:25:0713.8513.9013.85-0.05113332
09:25:0613.8513.9013.85-0.0517113331
09:25:0613.8513.9013.85-0.051313160
09:25:0613.8513.9013.85-0.05313147
09:25:0613.8513.9013.85-0.054013144
09:25:0613.8513.9013.85-0.051713104
09:25:0613.8513.9013.85-0.0518513087
09:25:0613.8513.9013.85-0.0514612902
09:25:0413.8513.9013.85-0.051012756
09:25:0413.8513.9013.85-0.053912746
09:25:0313.8513.9013.85-0.051012707
09:25:0313.8513.9013.85-0.05212697
09:25:0313.8513.9013.85-0.05112695
09:25:0113.8513.9013.85-0.05112694
09:24:5913.8513.9013.85-0.05112693
09:24:5913.8513.9013.85-0.05112692
09:24:5113.8513.9013.85-0.05112691
09:24:4913.8513.9013.9001012690
09:24:3913.8513.9013.85-0.0517812680
09:24:3513.8513.9013.85-0.05112502
09:24:3413.8513.9013.85-0.05112501
09:24:2913.8513.9013.85-0.05212500
09:24:2813.8513.9013.85-0.05112498
09:24:2513.8513.9013.85-0.052112497
09:24:2513.8513.9013.85-0.051012476
09:24:2513.8513.9013.85-0.0549912466
09:24:2213.8513.9013.85-0.05211967
09:24:2013.8513.9013.85-0.05111965
09:24:1813.8513.9013.85-0.05111964
09:24:1113.8513.9013.85-0.05111963
09:24:1013.8513.9013.85-0.051611962
09:24:0213.8513.9013.85-0.05111946
09:23:5813.8513.9013.85-0.05211945
09:23:5813.8513.9013.85-0.051011943
09:23:5713.8513.9013.85-0.05211933
09:23:5213.8513.9013.85-0.05111931
09:23:4713.8513.9013.85-0.05111930
09:23:4213.8513.9013.85-0.05111929
09:23:3513.8513.9013.85-0.05911928
09:23:3113.8513.9013.85-0.05411919
09:23:3113.8513.9013.85-0.05111915
09:23:2613.8513.9013.85-0.052211914
09:23:2613.8513.9013.85-0.05811892
09:23:2413.8513.9013.85-0.05511884
09:23:2113.8513.9013.85-0.051011879
09:23:2013.8513.9013.85-0.05211869
09:23:2013.8513.9013.85-0.05511867
09:23:1413.8513.9013.85-0.05111862
09:23:1213.8513.9013.85-0.05511861
09:23:0413.8513.9013.85-0.05111856
09:23:0313.8513.9013.85-0.051011855
09:22:5813.8513.9013.85-0.05111845
09:22:5113.8513.9013.85-0.05411844
09:22:4913.8513.9013.900511840
09:22:4213.8513.9013.85-0.05111835
09:22:3313.8513.9013.900111834
09:22:3213.8513.9013.85-0.05311833
09:22:2713.8513.9013.85-0.05111830
09:22:2513.8513.9013.85-0.05211829
09:22:2213.8513.9013.85-0.05311827
09:22:1413.8513.9013.85-0.05211824
09:22:1113.8513.9013.85-0.05111822
09:22:0913.8513.9013.85-0.05111821
09:22:0613.8513.9013.85-0.05211820
09:22:0013.8513.9013.85-0.05511818
09:21:5513.8513.9013.85-0.05111813
09:21:4913.8513.9013.85-0.056011812
09:21:4313.8513.9013.85-0.05311752
09:21:3913.8513.9013.85-0.05111749
09:21:3813.8513.9013.85-0.05111748
09:21:3013.8513.9013.85-0.05711747
09:21:2213.8513.9013.85-0.05111740
09:21:0713.8513.9013.85-0.05111739
09:20:5113.8513.9013.85-0.05111738
09:20:4513.8513.9013.85-0.05511737
09:20:4413.8513.9013.85-0.052211732
09:20:4413.8513.9013.85-0.051211710
09:20:4313.8513.9013.85-0.055011698
09:20:4213.8513.9013.85-0.05111648
09:20:3813.8513.9013.85-0.05111647
09:20:3613.8513.9013.85-0.05111646
09:20:3513.8513.9013.85-0.05111645
09:20:3113.8513.9013.85-0.05211644
09:20:3013.8513.9013.9001011642
09:20:1813.8513.9013.85-0.05111632
09:20:0713.8513.9013.900111631
09:20:0213.8513.9013.85-0.05111630
09:19:4813.8513.9013.85-0.05111629
09:19:4713.8513.9013.85-0.05111628
09:19:4313.8513.9013.900411627
09:19:4213.8513.9013.85-0.05211623
09:19:3713.8513.9013.85-0.05211621
09:19:3513.8513.9013.85-0.05711619
09:19:3113.8513.9013.85-0.05111612
09:19:1713.8513.9013.85-0.051511611
09:19:1113.8513.9013.85-0.05111596
09:19:0713.8513.9013.85-0.05111595
09:19:0113.8513.9013.85-0.051511594
09:18:5713.8513.9013.900111579
09:18:3913.8513.9013.900211578
09:18:2813.8513.9013.9001011576
09:18:2713.8513.9013.85-0.05111566
09:18:0813.8513.9013.85-0.05211565
09:17:5613.8513.9013.900511563
09:17:5613.8513.9013.85-0.051211558
09:17:4713.8513.9013.85-0.05511546
09:17:4513.8513.9013.85-0.05411541
09:17:3713.8513.9013.85-0.05311537
09:17:3513.8513.9013.85-0.05111534
09:17:1613.8513.9013.85-0.05211533
09:17:1013.8513.9013.85-0.05511531
09:17:0613.8513.9013.85-0.05111526
09:17:0113.8513.9013.85-0.051111525
09:16:2713.8513.9013.85-0.05311514
09:16:2413.8513.9013.85-0.05511511
09:16:2413.8513.9013.85-0.05511506
09:16:2113.8513.9013.85-0.05111501
09:16:1813.8513.9013.85-0.0510011500
09:15:2313.8513.9013.85-0.05511400
09:15:1713.8513.9013.85-0.05511395
09:15:1213.8513.9013.85-0.05111390
09:14:5313.8513.9013.85-0.05511389
09:14:4413.8513.9013.85-0.051011384
09:14:4313.8513.9013.900111374
09:14:4213.8513.9013.9001011373
09:14:3313.8513.9013.85-0.051011363
09:14:2413.8513.9013.85-0.05311353
09:14:0713.8513.9013.900311350
09:13:5713.8513.9013.900111347
09:13:4913.8513.9013.85-0.05511346
09:13:4913.8513.9013.85-0.051011341
09:13:2913.8513.9013.900311331
09:13:1613.8513.9013.9001011328
09:13:0313.8513.9013.900511318
09:12:3813.8513.9013.9001211313
09:12:3613.8513.9013.85-0.05111301
09:12:2413.8513.9013.85-0.05111300
09:12:1713.8513.9013.900111299
09:12:0513.8513.9013.85-0.05511298
09:11:5413.8513.9013.85-0.051011293
09:11:4813.8513.9013.900111283
09:11:3213.8513.9013.85-0.05311282
09:11:2613.8513.9013.900111279
09:11:2313.8513.9013.85-0.05311278
09:11:1513.8513.9013.85-0.05411275
09:11:0813.8513.9013.900111271
09:10:5713.8513.9013.85-0.05311270
09:10:4813.8513.9013.85-0.051011267
09:10:4413.8513.9013.85-0.05311257
09:10:3813.8513.9013.900111254
09:10:3013.8513.9013.900211253
09:10:2313.8513.9013.85-0.051211251
09:09:2313.8513.9013.9001011239
09:09:1213.8513.9013.85-0.05311229
09:09:0713.8513.9013.85-0.05111226
09:09:0613.8513.9013.85-0.05111225
09:08:5913.8513.9013.85-0.05111224
09:08:5513.8513.9013.85-0.05511223
09:08:5213.8513.9013.85-0.05211218
09:08:5113.8513.9013.85-0.051011216
09:08:3413.8513.9013.85-0.0521211206
09:08:1013.8513.9013.85-0.05510994
09:08:0513.8513.9013.85-0.05510989
09:07:5213.8513.9013.85-0.051010984
09:07:4613.8513.9013.85-0.05110974
09:07:4213.8513.9013.900210973
09:07:3413.8513.9013.85-0.051410971
09:07:2013.8513.9013.85-0.05510957
09:07:1713.8513.9013.85-0.05110952
09:07:1513.8513.9013.85-0.05110951
09:07:0613.8513.9013.900610950
09:06:5613.8513.9013.85-0.05410944
09:06:5213.8513.9013.85-0.05310940
09:06:5013.8513.9013.85-0.05510937
09:06:3713.8513.9013.85-0.05210932
09:06:3513.8513.9013.900110930
09:06:2313.8513.9013.85-0.05210929
09:06:2213.8513.9013.85-0.05210927
09:06:1613.8513.9013.85-0.051010925
09:06:0713.8513.9013.85-0.051010915
09:06:0313.8513.9013.85-0.05210905
09:05:5713.8513.9013.85-0.05210903
09:05:5313.8513.9013.85-0.051010901
09:05:4113.8513.9013.85-0.051010891
09:05:3713.8513.9013.85-0.05110881
09:05:3613.8513.9013.900110880
09:05:3513.8513.9013.85-0.05110879
09:05:3513.8513.9013.85-0.053010878
09:05:3213.8513.9013.85-0.051010848
09:05:3213.8513.9013.85-0.05410838
09:05:3213.8513.9013.85-0.05210834
09:05:1313.8513.9013.85-0.05510832
09:05:0713.8513.9013.85-0.05810827
09:05:0313.8513.9013.85-0.05210819
09:04:5313.8513.9013.85-0.054310817
09:04:4913.8513.9013.85-0.05510774
09:04:4513.8513.9013.85-0.05110769
09:04:3713.8513.9013.85-0.05410768
09:04:3313.8513.9013.85-0.05510764
09:04:3213.8513.9013.85-0.0510010759
09:04:3013.8513.9013.85-0.05310659
09:04:2813.8513.9013.85-0.05210656
09:04:2413.8513.9013.900110654
09:04:1813.8513.9013.85-0.055010653
09:04:1713.8513.9013.85-0.05510603
09:04:1213.8513.9013.85-0.05210598
09:04:1113.8513.9013.85-0.05310596
09:04:0413.8513.9013.85-0.05310593
09:03:5613.8513.9013.85-0.051010590
09:03:5513.8513.9013.85-0.05210580
09:03:5013.8513.9013.900210578
09:03:4513.8513.9013.85-0.0510010576
09:03:3713.8513.9013.85-0.05110476
09:03:3213.8513.9013.85-0.055010475
09:03:2713.8013.8513.85-0.053010425
09:03:2213.7513.8513.85-0.05110395
09:03:1813.8513.9013.85-0.05110394
09:03:1813.8513.9013.85-0.053210393
09:03:1813.7513.8013.85-0.0535310361
09:03:1813.7513.8013.80-0.1011410008
09:03:1113.7513.8513.85-0.0529894
09:03:1013.8013.8513.80-0.1079892
09:03:1013.8013.8513.80-0.104789885
09:03:0713.8013.8513.80-0.1019407
09:03:0713.8513.9013.85-0.054609406
09:03:0513.8513.9013.900508946
09:03:0413.8513.9013.90028896
09:03:0213.8513.9013.85-0.0548894
09:03:0213.8513.9013.85-0.0588890
09:03:0213.8513.9013.85-0.05278882
09:03:0213.8513.9013.85-0.054888855
09:02:5813.8513.9013.900508367
09:02:5613.8513.9013.85-0.0518317
09:02:5513.8513.9013.85-0.0518316
09:02:5313.8513.9013.85-0.052708315
09:02:5113.8513.9013.90058045
09:02:4913.8513.9013.900508040
09:02:4013.8513.9013.90027990
09:02:3913.8513.9013.85-0.052007988
09:02:3113.8513.9013.900257788
09:02:2613.8513.9013.900307763
09:02:2613.8513.9013.85-0.0517733
09:02:2213.8513.9013.85-0.0517732
09:02:2213.8513.9013.900507731
09:02:1813.8513.9013.85-0.0517681
09:02:1613.8513.9013.900207680
09:02:0913.8513.9013.900507660
09:02:0513.8513.9013.90057610
09:02:0313.8513.9013.900207605
09:02:0313.8513.9013.900107585
09:02:0113.8513.9013.85-0.05107575
09:01:5913.8513.9013.85-0.0517565
09:01:5713.8513.9013.85-0.05207564
09:01:5613.8513.9013.900407544
09:01:5513.8513.9013.85-0.0517504
09:01:5313.8513.9013.90057503
09:01:5213.8513.9013.900307498
09:01:4713.8513.9013.900507468
09:01:4413.8513.9013.90017418
09:01:4013.8513.9013.900207417
09:01:3513.8513.9013.90057397
09:01:3513.8513.9013.900507392
09:01:2913.8513.9013.900207342
09:01:2813.8513.9013.85-0.0517322
09:01:2513.8513.9013.90017321
09:01:2513.8513.9013.85-0.052007320
09:01:2413.8513.9013.900307120
09:01:2013.8513.9013.900307090
09:01:1813.8513.9013.900107060
09:01:1513.8513.9013.85-0.05107050
09:01:1413.8513.9013.900507040
09:01:1313.8513.9013.900206990
09:01:0913.8513.9013.900206970
09:01:0013.8513.9013.900266950
09:01:0013.8513.9013.90016924
09:00:2313.8513.9013.90056923
09:00:1713.8513.9013.90026918
09:00:1713.8513.9013.90056916
09:00:1613.8513.9013.85-0.0516911
09:00:1313.8513.9013.90056910
09:00:06----13.85-0.0569056905
 
加密貨幣
比特幣BTC 11667.03 -87.02 -0.74%
以太幣ETH 392.39 -1.60 -0.41%
瑞波幣XRP 0.289671 0.00 -1.48%
比特幣現金BCH 298.86 -5.62 -1.85%
萊特幣LTC 57.11 -1.02 -1.75%
卡達幣ADA 0.144380 0.00 -0.96%
波場幣TRX 0.020496 0.00 0.38%
恆星幣XLM 0.104659 0.00 1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。