24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113045期 頭獎槓龜
熱門
[公告] 牧東:代子公司四合創新股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款公告標準
更新報價
台新金
(2887)
金融保險
上市
17.35
▼-0.25
-1.42%
6.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
35,420
17.35
1,891
17.40
108
17.45
17.60
17.25
17.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.35
17.40
17.35
-0.25
21
35420
13:30:00
17.35
17.40
17.35
-0.25
3791
35399
13:24:59
17.35
17.40
17.40
-0.20
1
31608
13:24:56
17.35
17.40
17.40
-0.20
1
31607
13:24:53
17.35
17.40
17.35
-0.25
2
31606
13:24:52
17.35
17.40
17.40
-0.20
12
31604
13:24:46
17.35
17.40
17.40
-0.20
1
31592
13:24:45
17.35
17.40
17.40
-0.20
2
31591
13:24:43
17.35
17.40
17.40
-0.20
5
31589
13:24:43
17.35
17.40
17.40
-0.20
1
31584
13:24:41
17.35
17.40
17.35
-0.25
1
31583
13:24:38
17.35
17.40
17.40
-0.20
1
31582
13:24:36
17.35
17.40
17.40
-0.20
1
31581
13:24:35
17.35
17.40
17.35
-0.25
1
31580
13:24:35
17.35
17.40
17.40
-0.20
1
31579
13:24:30
17.35
17.40
17.40
-0.20
1
31578
13:24:30
17.35
17.40
17.35
-0.25
3
31577
13:24:27
17.35
17.40
17.35
-0.25
1
31574
13:24:27
17.35
17.40
17.40
-0.20
12
31573
13:24:20
17.35
17.40
17.40
-0.20
1
31561
13:24:20
17.35
17.40
17.35
-0.25
3
31560
13:24:15
17.35
17.40
17.40
-0.20
1
31557
13:24:15
17.35
17.40
17.40
-0.20
2
31556
13:24:14
17.35
17.40
17.35
-0.25
1
31554
13:24:09
17.35
17.40
17.40
-0.20
1
31553
13:24:03
17.35
17.40
17.40
-0.20
2
31552
13:24:03
17.35
17.40
17.40
-0.20
1
31550
13:24:01
17.35
17.40
17.40
-0.20
15
31549
13:24:00
17.35
17.40
17.40
-0.20
1
31534
13:23:55
17.35
17.40
17.40
-0.20
5
31533
13:23:52
17.35
17.40
17.40
-0.20
1
31528
13:23:51
17.35
17.40
17.35
-0.25
1
31527
13:23:51
17.35
17.40
17.35
-0.25
1
31526
13:23:51
17.35
17.40
17.35
-0.25
1
31525
13:23:51
17.35
17.40
17.35
-0.25
3
31524
13:23:51
17.35
17.40
17.35
-0.25
2
31521
13:23:44
17.35
17.40
17.40
-0.20
1
31519
13:23:38
17.35
17.40
17.40
-0.20
1
31518
13:23:38
17.35
17.40
17.40
-0.20
1
31517
13:23:36
17.35
17.40
17.40
-0.20
2
31516
13:23:36
17.35
17.40
17.40
-0.20
2
31514
13:23:35
17.35
17.40
17.40
-0.20
2
31512
13:23:34
17.35
17.40
17.40
-0.20
12
31510
13:23:29
17.35
17.40
17.40
-0.20
1
31498
13:23:28
17.35
17.40
17.35
-0.25
3
31497
13:23:24
17.35
17.40
17.40
-0.20
3
31494
13:23:22
17.35
17.40
17.40
-0.20
1
31491
13:23:21
17.35
17.40
17.40
-0.20
2
31490
13:23:19
17.35
17.40
17.40
-0.20
3
31488
13:23:18
17.35
17.40
17.40
-0.20
1
31485
13:23:18
17.35
17.40
17.40
-0.20
2
31484
13:23:18
17.35
17.40
17.40
-0.20
5
31482
13:23:17
17.35
17.40
17.40
-0.20
1
31477
13:23:16
17.35
17.40
17.40
-0.20
25
31476
13:23:13
17.35
17.40
17.40
-0.20
3
31451
13:23:07
17.35
17.40
17.40
-0.20
3
31448
13:23:07
17.35
17.40
17.40
-0.20
12
31445
13:23:05
17.35
17.40
17.40
-0.20
1
31433
13:23:00
17.35
17.40
17.40
-0.20
1
31432
13:23:00
17.35
17.40
17.35
-0.25
4
31431
13:22:57
17.35
17.40
17.35
-0.25
1
31427
13:22:55
17.35
17.40
17.40
-0.20
2
31426
13:22:54
17.35
17.40
17.40
-0.20
3
31424
13:22:52
17.35
17.40
17.35
-0.25
3
31421
13:22:49
17.35
17.40
17.35
-0.25
4
31418
13:22:42
17.35
17.40
17.35
-0.25
4
31414
13:22:42
17.35
17.40
17.40
-0.20
3
31410
13:22:41
17.35
17.40
17.40
-0.20
16
31407
13:22:39
17.35
17.40
17.40
-0.20
8
31391
13:22:37
17.35
17.40
17.35
-0.25
3
31383
13:22:36
17.35
17.40
17.35
-0.25
3
31380
13:22:32
17.35
17.40
17.35
-0.25
4
31377
13:22:32
17.35
17.40
17.40
-0.20
3
31373
13:22:30
17.35
17.40
17.40
-0.20
1
31370
13:22:25
17.35
17.40
17.40
-0.20
1
31369
13:22:25
17.35
17.40
17.40
-0.20
2
31368
13:22:21
17.35
17.40
17.35
-0.25
1
31366
13:22:21
17.35
17.40
17.40
-0.20
5
31365
13:22:18
17.35
17.40
17.40
-0.20
3
31360
13:22:13
17.35
17.40
17.40
-0.20
8
31357
13:22:11
17.35
17.40
17.40
-0.20
5
31349
13:22:09
17.35
17.40
17.40
-0.20
20
31344
13:22:08
17.35
17.40
17.40
-0.20
1
31324
13:22:07
17.35
17.40
17.40
-0.20
1
31323
13:22:06
17.35
17.40
17.40
-0.20
3
31322
13:22:05
17.35
17.40
17.40
-0.20
5
31319
13:22:00
17.35
17.40
17.40
-0.20
1
31314
13:21:54
17.35
17.40
17.40
-0.20
3
31313
13:21:48
17.35
17.40
17.40
-0.20
1
31310
13:21:47
17.35
17.40
17.40
-0.20
1
31309
13:21:47
17.35
17.40
17.40
-0.20
1
31308
13:21:47
17.35
17.40
17.35
-0.25
3
31307
13:21:44
17.35
17.40
17.40
-0.20
1
31304
13:21:42
17.35
17.40
17.40
-0.20
3
31303
13:21:33
17.35
17.40
17.40
-0.20
1
31300
13:21:30
17.35
17.40
17.40
-0.20
3
31299
13:21:30
17.35
17.40
17.35
-0.25
1
31296
13:21:12
17.35
17.40
17.35
-0.25
10
31295
13:21:04
17.35
17.40
17.40
-0.20
3
31285
13:21:03
17.35
17.40
17.40
-0.20
10
31282
13:21:00
17.35
17.40
17.40
-0.20
1
31272
13:20:58
17.35
17.40
17.35
-0.25
1
31271
13:20:56
17.35
17.40
17.40
-0.20
3
31270
13:20:55
17.35
17.40
17.35
-0.25
3
31267
13:20:55
17.35
17.40
17.35
-0.25
4
31264
13:20:52
17.35
17.40
17.40
-0.20
2
31260
13:20:52
17.35
17.40
17.40
-0.20
3
31258
13:20:52
17.35
17.40
17.40
-0.20
1
31255
13:20:49
17.35
17.40
17.40
-0.20
1
31254
13:20:43
17.35
17.40
17.40
-0.20
1
31253
13:20:41
17.35
17.40
17.40
-0.20
3
31252
13:20:40
17.35
17.40
17.35
-0.25
1
31249
13:20:38
17.35
17.40
17.35
-0.25
4
31248
13:20:28
17.35
17.40
17.40
-0.20
10
31244
13:20:26
17.35
17.40
17.40
-0.20
3
31234
13:20:21
17.35
17.40
17.35
-0.25
4
31231
13:20:15
17.35
17.40
17.40
-0.20
1
31227
13:20:15
17.35
17.40
17.40
-0.20
1
31226
13:20:15
17.35
17.40
17.40
-0.20
1
31225
13:20:13
17.35
17.40
17.35
-0.25
1
31224
13:20:13
17.35
17.40
17.40
-0.20
1
31223
13:20:10
17.35
17.40
17.35
-0.25
9
31222
13:20:06
17.35
17.40
17.40
-0.20
1
31213
13:20:05
17.35
17.40
17.35
-0.25
2
31212
13:20:05
17.35
17.40
17.35
-0.25
21
31210
13:20:05
17.35
17.40
17.35
-0.25
2
31189
13:20:04
17.35
17.40
17.35
-0.25
240
31187
13:20:04
17.35
17.40
17.40
-0.20
12
30947
13:20:04
17.35
17.40
17.35
-0.25
4
30935
13:20:04
17.35
17.40
17.35
-0.25
4
30931
13:20:00
17.35
17.40
17.40
-0.20
1
30927
13:19:59
17.35
17.40
17.40
-0.20
1
30926
13:19:57
17.35
17.40
17.40
-0.20
1
30925
13:19:56
17.35
17.40
17.40
-0.20
1
30924
13:19:54
17.35
17.40
17.35
-0.25
1
30923
13:19:54
17.35
17.40
17.35
-0.25
1
30922
13:19:53
17.35
17.40
17.40
-0.20
1
30921
13:19:53
17.35
17.40
17.40
-0.20
1
30920
13:19:48
17.35
17.40
17.35
-0.25
1
30919
13:19:48
17.35
17.40
17.35
-0.25
4
30918
13:19:42
17.35
17.40
17.40
-0.20
1
30914
13:19:38
17.35
17.40
17.35
-0.25
2
30913
13:19:38
17.35
17.40
17.40
-0.20
15
30911
13:19:38
17.35
17.40
17.40
-0.20
1
30896
13:19:37
17.35
17.40
17.40
-0.20
2
30895
13:19:34
17.35
17.40
17.35
-0.25
1
30893
13:19:31
17.35
17.40
17.40
-0.20
3
30892
13:19:30
17.35
17.40
17.40
-0.20
1
30889
13:19:29
17.35
17.40
17.35
-0.25
1
30888
13:19:28
17.35
17.40
17.35
-0.25
4
30887
13:19:27
17.35
17.40
17.40
-0.20
1
30883
13:19:20
17.35
17.40
17.40
-0.20
1
30882
13:19:19
17.35
17.40
17.35
-0.25
2
30881
13:19:18
17.35
17.40
17.35
-0.25
1
30879
13:19:14
17.35
17.40
17.35
-0.25
1
30878
13:19:13
17.35
17.40
17.40
-0.20
1
30877
13:19:13
17.35
17.40
17.35
-0.25
4
30876
13:19:11
17.35
17.40
17.35
-0.25
1
30872
13:19:11
17.35
17.40
17.40
-0.20
2
30871
13:19:10
17.35
17.40
17.40
-0.20
1
30869
13:19:08
17.35
17.40
17.35
-0.25
4
30868
13:19:06
17.35
17.40
17.40
-0.20
1
30864
13:19:05
17.35
17.40
17.35
-0.25
2
30863
13:19:05
17.35
17.40
17.40
-0.20
12
30861
13:19:03
17.35
17.40
17.40
-0.20
1
30849
13:19:03
17.35
17.40
17.35
-0.25
1
30848
13:19:03
17.35
17.40
17.40
-0.20
1
30847
13:19:00
17.35
17.40
17.40
-0.20
1
30846
13:18:58
17.35
17.40
17.40
-0.20
1
30845
13:18:43
17.35
17.40
17.40
-0.20
1
30844
13:18:40
17.35
17.40
17.40
-0.20
1
30843
13:18:35
17.35
17.40
17.35
-0.25
3
30842
13:18:35
17.35
17.40
17.40
-0.20
3
30839
13:18:34
17.35
17.40
17.40
-0.20
12
30836
13:18:34
17.35
17.40
17.35
-0.25
1
30824
13:18:31
17.35
17.40
17.35
-0.25
1
30823
13:18:29
17.35
17.40
17.40
-0.20
2
30822
13:18:26
17.35
17.40
17.35
-0.25
1
30820
13:18:26
17.35
17.40
17.40
-0.20
3
30819
13:18:22
17.35
17.40
17.35
-0.25
4
30816
13:18:21
17.35
17.40
17.40
-0.20
1
30812
13:18:14
17.35
17.40
17.35
-0.25
1
30811
13:18:13
17.35
17.40
17.40
-0.20
1
30810
13:18:11
17.35
17.40
17.40
-0.20
3
30809
13:18:07
17.35
17.40
17.35
-0.25
2
30806
13:18:07
17.35
17.40
17.40
-0.20
12
30804
13:18:06
17.35
17.40
17.40
-0.20
1
30792
13:18:05
17.35
17.40
17.40
-0.20
1
30791
13:18:02
17.35
17.40
17.40
-0.20
1
30790
13:18:00
17.35
17.40
17.40
-0.20
1
30789
13:17:58
17.35
17.40
17.35
-0.25
1
30788
13:17:57
17.35
17.40
17.40
-0.20
1
30787
13:17:47
17.35
17.40
17.40
-0.20
1
30786
13:17:45
17.35
17.40
17.40
-0.20
1
30785
13:17:39
17.35
17.40
17.35
-0.25
2
30784
13:17:39
17.35
17.40
17.40
-0.20
15
30782
13:17:38
17.35
17.40
17.40
-0.20
1
30767
13:17:38
17.35
17.40
17.35
-0.25
1
30766
13:17:38
17.35
17.40
17.40
-0.20
2
30765
13:17:34
17.35
17.40
17.40
-0.20
1
30763
13:17:33
17.35
17.40
17.35
-0.25
3
30762
13:17:31
17.35
17.40
17.35
-0.25
1
30759
13:17:31
17.35
17.40
17.35
-0.25
4
30758
13:17:26
17.35
17.40
17.35
-0.25
1
30754
13:17:17
17.35
17.40
17.35
-0.25
1
30753
13:17:17
17.35
17.40
17.40
-0.20
3
30752
13:17:14
17.35
17.40
17.40
-0.20
1
30749
13:17:14
17.35
17.40
17.35
-0.25
1
30748
13:17:05
17.35
17.40
17.35
-0.25
2
30747
13:17:05
17.35
17.40
17.40
-0.20
12
30745
13:17:00
17.35
17.40
17.40
-0.20
1
30733
13:16:57
17.35
17.40
17.35
-0.25
1
30732
13:16:55
17.35
17.40
17.35
-0.25
1
30731
13:16:55
17.35
17.40
17.40
-0.20
1
30730
13:16:54
17.35
17.40
17.40
-0.20
2
30729
13:16:53
17.35
17.40
17.35
-0.25
1
30727
13:16:53
17.35
17.40
17.40
-0.20
5
30726
13:16:50
17.35
17.40
17.40
-0.20
1
30721
13:16:42
17.35
17.40
17.35
-0.25
1
30720
13:16:41
17.35
17.40
17.35
-0.25
4
30719
13:16:36
17.35
17.40
17.40
-0.20
1
30715
13:16:34
17.35
17.40
17.40
-0.20
9
30714
13:16:30
17.35
17.40
17.40
-0.20
3
30705
13:16:21
17.35
17.40
17.40
-0.20
1
30702
13:16:21
17.35
17.40
17.40
-0.20
1
30701
13:16:21
17.35
17.40
17.40
-0.20
3
30700
13:16:15
17.35
17.40
17.35
-0.25
1
30697
13:16:15
17.35
17.40
17.40
-0.20
1
30696
13:16:15
17.35
17.40
17.40
-0.20
1
30695
13:16:13
17.35
17.40
17.40
-0.20
10
30694
13:16:09
17.35
17.40
17.40
-0.20
12
30684
13:16:07
17.35
17.40
17.40
-0.20
2
30672
13:16:01
17.35
17.40
17.40
-0.20
1
30670
13:16:00
17.35
17.40
17.40
-0.20
1
30669
13:15:58
17.35
17.40
17.40
-0.20
1
30668
13:15:52
17.35
17.40
17.40
-0.20
4
30667
13:15:51
17.35
17.40
17.35
-0.25
4
30663
13:15:50
17.35
17.40
17.40
-0.20
1
30659
13:15:50
17.35
17.40
17.40
-0.20
10
30658
13:15:42
17.35
17.40
17.35
-0.25
1
30648
13:15:41
17.35
17.40
17.40
-0.20
1
30647
13:15:41
17.35
17.40
17.40
-0.20
15
30646
13:15:34
17.35
17.40
17.40
-0.20
1
30631
13:15:33
17.35
17.40
17.40
-0.20
3
30630
13:15:30
17.35
17.40
17.40
-0.20
1
30627
13:15:27
17.35
17.40
17.40
-0.20
1
30626
13:15:23
17.35
17.40
17.35
-0.25
4
30625
13:15:22
17.35
17.40
17.35
-0.25
50
30621
13:15:07
17.35
17.40
17.40
-0.20
8
30571
13:15:06
17.35
17.40
17.40
-0.20
1
30563
13:15:01
17.35
17.40
17.35
-0.25
4
30562
13:15:01
17.35
17.40
17.40
-0.20
1
30558
13:15:00
17.35
17.40
17.40
-0.20
1
30557
13:14:59
17.35
17.40
17.40
-0.20
1
30556
13:14:52
17.35
17.40
17.40
-0.20
1
30555
13:14:46
17.35
17.40
17.40
-0.20
2
30554
13:14:40
17.35
17.40
17.40
-0.20
6
30552
13:14:34
17.35
17.40
17.40
-0.20
3
30546
13:14:32
17.35
17.40
17.40
-0.20
2
30543
13:14:27
17.35
17.40
17.40
-0.20
1
30541
13:14:24
17.35
17.40
17.40
-0.20
1
30540
13:14:21
17.35
17.40
17.40
-0.20
10
30539
13:14:18
17.35
17.40
17.35
-0.25
1
30529
13:14:11
17.35
17.40
17.35
-0.25
4
30528
13:14:11
17.35
17.40
17.40
-0.20
6
30524
13:14:01
17.35
17.40
17.40
-0.20
1
30518
13:13:55
17.35
17.40
17.35
-0.25
15
30517
13:13:54
17.35
17.40
17.40
-0.20
1
30502
13:13:43
17.35
17.40
17.40
-0.20
5
30501
13:13:39
17.35
17.40
17.40
-0.20
9
30496
13:13:38
17.35
17.40
17.40
-0.20
1
30487
13:13:21
17.35
17.40
17.35
-0.25
4
30486
13:13:16
17.35
17.40
17.40
-0.20
2
30482
13:13:12
17.35
17.40
17.40
-0.20
1
30480
13:13:02
17.35
17.40
17.40
-0.20
3
30479
13:13:01
17.35
17.40
17.40
-0.20
1
30476
13:13:01
17.35
17.40
17.40
-0.20
1
30475
13:13:00
17.35
17.40
17.35
-0.25
1
30474
13:12:59
17.35
17.40
17.40
-0.20
12
30473
13:12:55
17.35
17.40
17.40
-0.20
10
30461
13:12:53
17.35
17.40
17.40
-0.20
1
30451
13:12:39
17.35
17.40
17.40
-0.20
2
30450
13:12:32
17.35
17.40
17.40
-0.20
1
30448
13:12:31
17.35
17.40
17.35
-0.25
4
30447
13:12:30
17.35
17.40
17.40
-0.20
1
30443
13:12:24
17.35
17.40
17.40
-0.20
1
30442
13:12:21
17.35
17.40
17.40
-0.20
1
30441
13:12:10
17.35
17.40
17.40
-0.20
1
30440
13:12:09
17.35
17.40
17.40
-0.20
2
30439
13:12:08
17.35
17.40
17.40
-0.20
1
30437
13:12:07
17.35
17.40
17.40
-0.20
1
30436
13:12:07
17.35
17.40
17.40
-0.20
2
30435
13:12:01
17.35
17.40
17.40
-0.20
1
30433
13:12:00
17.35
17.40
17.40
-0.20
1
30432
13:12:00
17.35
17.40
17.40
-0.20
1
30431
13:12:00
17.35
17.40
17.40
-0.20
1
30430
13:11:55
17.35
17.40
17.40
-0.20
3
30429
13:11:53
17.35
17.40
17.40
-0.20
3
30426
13:11:48
17.35
17.40
17.40
-0.20
1
30423
13:11:47
17.35
17.40
17.40
-0.20
1
30422
13:11:46
17.35
17.40
17.40
-0.20
1
30421
13:11:46
17.35
17.40
17.40
-0.20
1
30420
13:11:41
17.35
17.40
17.35
-0.25
4
30419
13:11:41
17.35
17.40
17.40
-0.20
1
30415
13:11:36
17.35
17.40
17.40
-0.20
5
30414
13:11:24
17.35
17.40
17.40
-0.20
3
30409
13:11:10
17.35
17.40
17.40
-0.20
1
30406
13:11:10
17.35
17.40
17.40
-0.20
1
30405
13:11:08
17.35
17.40
17.40
-0.20
1
30404
13:11:01
17.35
17.40
17.40
-0.20
1
30403
13:10:54
17.35
17.40
17.40
-0.20
1
30402
13:10:51
17.35
17.40
17.35
-0.25
4
30401
13:10:48
17.35
17.40
17.40
-0.20
3
30397
13:10:48
17.35
17.40
17.40
-0.20
3
30394
13:10:41
17.35
17.40
17.40
-0.20
1
30391
13:10:37
17.35
17.40
17.40
-0.20
5
30390
13:10:34
17.35
17.40
17.40
-0.20
3
30385
13:10:31
17.35
17.40
17.40
-0.20
1
30382
13:10:31
17.35
17.40
17.40
-0.20
1
30381
13:10:27
17.35
17.40
17.40
-0.20
1
30380
13:10:21
17.35
17.40
17.40
-0.20
2
30379
13:10:15
17.35
17.40
17.40
-0.20
1
30377
13:10:05
17.35
17.40
17.40
-0.20
60
30376
13:10:02
17.35
17.40
17.35
-0.25
1
30316
13:10:01
17.35
17.40
17.35
-0.25
4
30315
13:10:01
17.35
17.40
17.40
-0.20
1
30311
13:09:50
17.35
17.40
17.40
-0.20
2
30310
13:09:48
17.35
17.40
17.40
-0.20
1
30308
13:09:48
17.35
17.40
17.40
-0.20
1
30307
13:09:45
17.35
17.40
17.40
-0.20
5
30306
13:09:42
17.35
17.40
17.40
-0.20
8
30301
13:09:39
17.35
17.40
17.40
-0.20
2
30293
13:09:38
17.35
17.40
17.40
-0.20
1
30291
13:09:34
17.35
17.40
17.40
-0.20
2
30290
13:09:24
17.35
17.40
17.40
-0.20
1
30288
13:09:18
17.35
17.40
17.40
-0.20
1
30287
13:09:14
17.35
17.40
17.40
-0.20
10
30286
13:09:08
17.35
17.40
17.40
-0.20
4
30276
13:09:06
17.35
17.40
17.40
-0.20
5
30272
13:09:00
17.35
17.40
17.40
-0.20
1
30267
13:08:59
17.35
17.40
17.40
-0.20
2
30266
13:08:57
17.35
17.40
17.40
-0.20
10
30264
13:08:52
17.35
17.40
17.40
-0.20
1
30254
13:08:51
17.35
17.40
17.40
-0.20
1
30253
13:08:50
17.35
17.40
17.40
-0.20
2
30252
13:08:48
17.35
17.40
17.40
-0.20
2
30250
13:08:46
17.35
17.40
17.40
-0.20
5
30248
13:08:42
17.35
17.40
17.40
-0.20
5
30243
13:08:40
17.35
17.40
17.40
-0.20
2
30238
13:08:35
17.35
17.40
17.40
-0.20
6
30236
13:08:33
17.35
17.40
17.40
-0.20
2
30230
13:08:28
17.35
17.40
17.40
-0.20
1
30228
13:08:25
17.35
17.40
17.40
-0.20
1
30227
13:08:16
17.35
17.40
17.40
-0.20
2
30226
13:08:16
17.35
17.40
17.40
-0.20
2
30224
13:08:15
17.35
17.40
17.40
-0.20
2
30222
13:08:10
17.35
17.40
17.40
-0.20
10
30220
13:08:09
17.35
17.40
17.40
-0.20
3
30210
13:08:08
17.35
17.40
17.40
-0.20
4
30207
13:08:03
17.35
17.40
17.40
-0.20
1
30203
13:08:01
17.35
17.40
17.40
-0.20
1
30202
13:08:01
17.35
17.40
17.40
-0.20
1
30201
13:07:55
17.35
17.40
17.40
-0.20
4
30200
13:07:52
17.35
17.40
17.40
-0.20
2
30196
13:07:37
17.35
17.40
17.40
-0.20
6
30194
13:07:37
17.35
17.40
17.40
-0.20
2
30188
13:07:33
17.35
17.40
17.40
-0.20
1
30186
13:07:23
17.35
17.40
17.40
-0.20
1
30185
13:07:20
17.35
17.40
17.40
-0.20
1
30184
13:07:03
17.35
17.40
17.40
-0.20
6
30183
13:07:02
17.35
17.40
17.35
-0.25
1
30177
13:07:01
17.35
17.40
17.40
-0.20
1
30176
13:07:00
17.35
17.40
17.40
-0.20
1
30175
13:06:58
17.35
17.40
17.40
-0.20
2
30174
13:06:56
17.35
17.40
17.40
-0.20
1
30172
13:06:53
17.35
17.40
17.40
-0.20
5
30171
13:06:51
17.35
17.40
17.40
-0.20
3
30166
13:06:50
17.35
17.40
17.40
-0.20
2
30163
13:06:49
17.35
17.40
17.40
-0.20
2
30161
13:06:47
17.35
17.40
17.40
-0.20
1
30159
13:06:39
17.35
17.40
17.40
-0.20
2
30158
13:06:34
17.35
17.40
17.40
-0.20
6
30156
13:06:31
17.35
17.40
17.40
-0.20
1
30150
13:06:29
17.35
17.40
17.40
-0.20
1
30149
13:06:28
17.35
17.40
17.40
-0.20
1
30148
13:06:03
17.35
17.40
17.40
-0.20
1
30147
13:06:00
17.35
17.40
17.40
-0.20
1
30146
13:06:00
17.35
17.40
17.40
-0.20
2
30145
13:06:00
17.35
17.40
17.40
-0.20
6
30143
13:05:57
17.35
17.40
17.40
-0.20
1
30137
13:05:52
17.35
17.40
17.40
-0.20
1
30136
13:05:52
17.35
17.40
17.35
-0.25
2
30135
13:05:51
17.35
17.40
17.40
-0.20
1
30133
13:05:48
17.35
17.40
17.40
-0.20
1
30132
13:05:46
17.35
17.40
17.40
-0.20
3
30131
13:05:35
17.35
17.40
17.40
-0.20
1
30128
13:05:32
17.35
17.40
17.40
-0.20
1
30127
13:05:31
17.35
17.40
17.40
-0.20
5
30126
13:05:28
17.35
17.40
17.40
-0.20
3
30121
13:05:25
17.35
17.40
17.40
-0.20
2
30118
13:05:22
17.35
17.40
17.40
-0.20
1
30116
13:05:22
17.35
17.40
17.40
-0.20
1
30115
13:05:20
17.35
17.40
17.40
-0.20
2
30114
13:05:19
17.35
17.40
17.40
-0.20
2
30112
13:05:14
17.35
17.40
17.40
-0.20
1
30110
13:05:12
17.35
17.40
17.40
-0.20
5
30109
13:05:09
17.35
17.40
17.40
-0.20
1
30104
13:05:01
17.35
17.40
17.40
-0.20
6
30103
13:05:00
17.35
17.40
17.40
-0.20
1
30097
13:04:59
17.35
17.40
17.40
-0.20
1
30096
13:04:45
17.35
17.40
17.40
-0.20
2
30095
13:04:43
17.35
17.40
17.40
-0.20
1
30093
13:04:31
17.35
17.40
17.40
-0.20
2
30092
13:04:29
17.35
17.40
17.40
-0.20
4
30090
13:04:26
17.35
17.40
17.40
-0.20
1
30086
13:04:22
17.35
17.40
17.40
-0.20
1
30085
13:04:20
17.35
17.40
17.40
-0.20
1
30084
13:04:20
17.35
17.40
17.40
-0.20
2
30083
13:04:20
17.35
17.40
17.40
-0.20
3
30081
13:04:19
17.35
17.40
17.40
-0.20
1
30078
13:04:03
17.35
17.40
17.40
-0.20
1
30077
13:04:00
17.35
17.40
17.40
-0.20
1
30076
13:03:57
17.35
17.40
17.40
-0.20
6
30075
13:03:55
17.35
17.40
17.40
-0.20
1
30069
13:03:55
17.35
17.40
17.40
-0.20
1
30068
13:03:54
17.35
17.40
17.40
-0.20
1
30067
13:03:50
17.35
17.40
17.40
-0.20
1
30066
13:03:50
17.35
17.40
17.40
-0.20
1
30065
13:03:48
17.35
17.40
17.40
-0.20
1
30064
13:03:44
17.35
17.40
17.40
-0.20
10
30063
13:03:39
17.35
17.40
17.40
-0.20
3
30053
13:03:35
17.35
17.40
17.40
-0.20
1
30050
13:03:29
17.35
17.40
17.40
-0.20
1
30049
13:03:23
17.35
17.40
17.40
-0.20
6
30048
13:03:23
17.35
17.40
17.40
-0.20
1
30042
13:03:17
17.35
17.40
17.40
-0.20
1
30041
13:03:16
17.35
17.40
17.40
-0.20
5
30040
13:03:08
17.35
17.40
17.40
-0.20
3
30035
13:03:03
17.35
17.40
17.40
-0.20
1
30032
13:03:00
17.35
17.40
17.40
-0.20
1
30031
13:02:59
17.35
17.40
17.40
-0.20
3
30030
13:02:53
17.35
17.40
17.40
-0.20
10
30027
13:02:50
17.35
17.40
17.40
-0.20
1
30017
13:02:48
17.35
17.40
17.40
-0.20
6
30016
13:02:45
17.35
17.40
17.40
-0.20
1
30010
13:02:32
17.35
17.40
17.35
-0.25
1
30009
13:02:22
17.35
17.40
17.40
-0.20
3
30008
13:02:17
17.35
17.40
17.35
-0.25
2
30005
13:02:12
17.35
17.40
17.40
-0.20
1
30003
13:02:12
17.35
17.40
17.40
-0.20
1
30002
13:02:09
17.35
17.40
17.40
-0.20
18
30001
13:02:01
17.35
17.40
17.40
-0.20
1
29983
13:01:59
17.35
17.40
17.40
-0.20
3
29982
13:01:53
17.35
17.40
17.40
-0.20
1
29979
13:01:52
17.35
17.40
17.40
-0.20
6
29978
13:01:51
17.35
17.40
17.40
-0.20
20
29972
13:01:40
17.35
17.40
17.40
-0.20
5
29952
13:01:35
17.35
17.40
17.40
-0.20
1
29947
13:01:30
17.35
17.40
17.40
-0.20
5
29946
13:01:26
17.35
17.40
17.40
-0.20
1
29941
13:01:25
17.35
17.40
17.40
-0.20
1
29940
13:01:23
17.35
17.40
17.40
-0.20
6
29939
13:01:22
17.35
17.40
17.40
-0.20
1
29933
13:01:20
17.35
17.40
17.40
-0.20
1
29932
13:01:10
17.35
17.40
17.40
-0.20
6
29931
13:01:03
17.35
17.40
17.40
-0.20
3
29925
13:01:02
17.35
17.40
17.40
-0.20
5
29922
13:01:01
17.35
17.40
17.40
-0.20
1
29917
13:00:58
17.35
17.40
17.40
-0.20
1
29916
13:00:55
17.35
17.40
17.40
-0.20
2
29915
13:00:52
17.35
17.40
17.40
-0.20
1
29913
13:00:51
17.35
17.40
17.40
-0.20
6
29912
13:00:51
17.35
17.40
17.40
-0.20
1
29906
13:00:51
17.35
17.40
17.40
-0.20
2
29905
13:00:50
17.35
17.40
17.40
-0.20
1
29903
13:00:45
17.35
17.40
17.40
-0.20
1
29902
13:00:37
17.35
17.40
17.40
-0.20
1
29901
13:00:23
17.35
17.40
17.40
-0.20
1
29900
13:00:18
17.35
17.40
17.40
-0.20
3
29899
13:00:02
17.35
17.40
17.40
-0.20
1
29896
13:00:00
17.35
17.40
17.40
-0.20
1
29895
12:59:55
17.35
17.40
17.40
-0.20
3
29894
12:59:48
17.35
17.40
17.40
-0.20
4
29891
12:59:35
17.35
17.40
17.40
-0.20
1
29887
12:59:25
17.35
17.40
17.40
-0.20
1
29886
12:59:22
17.35
17.40
17.40
-0.20
1
29885
12:59:20
17.35
17.40
17.40
-0.20
6
29884
12:59:18
17.35
17.40
17.40
-0.20
1
29878
12:59:14
17.35
17.40
17.40
-0.20
1
29877
12:59:06
17.35
17.40
17.40
-0.20
2
29876
12:59:03
17.35
17.40
17.40
-0.20
2
29874
12:59:01
17.35
17.40
17.40
-0.20
1
29872
12:58:52
17.35
17.40
17.40
-0.20
4
29871
12:58:46
17.35
17.40
17.40
-0.20
1
29867
12:58:38
17.35
17.40
17.35
-0.25
1
29866
12:58:22
17.35
17.40
17.40
-0.20
3
29865
12:58:21
17.35
17.40
17.35
-0.25
1
29862
12:58:15
17.35
17.40
17.40
-0.20
3
29861
12:58:07
17.35
17.40
17.35
-0.25
1
29858
12:58:07
17.35
17.40
17.40
-0.20
2
29857
12:58:06
17.35
17.40
17.40
-0.20
1
29855
12:58:04
17.35
17.40
17.40
-0.20
1
29854
12:58:01
17.35
17.40
17.40
-0.20
1
29853
12:57:50
17.35
17.40
17.40
-0.20
3
29852
12:57:45
17.35
17.40
17.40
-0.20
1
29849
12:57:42
17.35
17.40
17.35
-0.25
1
29848
12:57:36
17.35
17.40
17.40
-0.20
1
29847
12:57:32
17.35
17.40
17.35
-0.25
1
29846
12:57:32
17.35
17.40
17.40
-0.20
1
29845
12:57:22
17.35
17.40
17.35
-0.25
1
29844
12:57:21
17.35
17.40
17.40
-0.20
4
29843
12:57:20
17.35
17.40
17.35
-0.25
2
29839
12:57:19
17.35
17.40
17.40
-0.20
1
29837
12:57:11
17.35
17.40
17.35
-0.25
1
29836
12:57:10
17.35
17.40
17.40
-0.20
5
29835
12:57:05
17.35
17.40
17.40
-0.20
2
29830
12:57:01
17.35
17.40
17.35
-0.25
2
29828
12:57:01
17.35
17.40
17.40
-0.20
1
29826
12:56:59
17.35
17.40
17.40
-0.20
2
29825
12:56:56
17.35
17.40
17.40
-0.20
4
29823
12:56:54
17.35
17.40
17.40
-0.20
1
29819
12:56:53
17.35
17.40
17.35
-0.25
2
29818
12:56:51
17.35
17.40
17.35
-0.25
1
29816
12:56:51
17.35
17.40
17.40
-0.20
1
29815
12:56:40
17.35
17.40
17.35
-0.25
1
29814
12:56:40
17.35
17.40
17.40
-0.20
2
29813
12:56:35
17.35
17.40
17.40
-0.20
10
29811
12:56:25
17.35
17.40
17.40
-0.20
1
29801
12:56:21
17.35
17.40
17.40
-0.20
1
29800
12:56:21
17.35
17.40
17.40
-0.20
3
29799
12:56:11
17.35
17.40
17.40
-0.20
5
29796
12:56:04
17.35
17.40
17.40
-0.20
1
29791
12:56:00
17.35
17.40
17.40
-0.20
1
29790
12:55:57
17.35
17.40
17.40
-0.20
2
29789
12:55:54
17.35
17.40
17.40
-0.20
1
29787
12:55:46
17.35
17.40
17.40
-0.20
4
29786
12:55:43
17.35
17.40
17.40
-0.20
3
29782
12:55:41
17.35
17.40
17.40
-0.20
1
29779
12:55:22
17.35
17.40
17.40
-0.20
1
29778
12:55:18
17.35
17.40
17.40
-0.20
5
29777
12:55:17
17.35
17.40
17.40
-0.20
1
29772
12:55:16
17.35
17.40
17.40
-0.20
1
29771
12:55:15
17.35
17.40
17.40
-0.20
3
29770
12:55:10
17.35
17.40
17.40
-0.20
1
29767
12:55:00
17.35
17.40
17.40
-0.20
1
29766
12:55:00
17.35
17.40
17.40
-0.20
1
29765
12:54:52
17.35
17.40
17.40
-0.20
1
29764
12:54:41
17.35
17.40
17.40
-0.20
6
29763
12:54:35
17.35
17.40
17.40
-0.20
50
29757
12:54:34
17.35
17.40
17.35
-0.25
10
29707
12:54:27
17.35
17.40
17.40
-0.20
5
29697
12:54:25
17.35
17.40
17.35
-0.25
1
29692
12:54:23
17.35
17.40
17.40
-0.20
5
29691
12:54:18
17.35
17.40
17.40
-0.20
1
29686
12:54:07
17.35
17.40
17.40
-0.20
3
29685
12:54:02
17.35
17.40
17.40
-0.20
1
29682
12:54:00
17.35
17.40
17.40
-0.20
1
29681
12:53:43
17.35
17.40
17.40
-0.20
3
29680
12:53:34
17.35
17.40
17.40
-0.20
3
29677
12:53:27
17.35
17.40
17.40
-0.20
1
29674
12:53:22
17.35
17.40
17.40
-0.20
1
29673
12:53:19
17.35
17.40
17.40
-0.20
2
29672
12:53:19
17.35
17.40
17.40
-0.20
1
29670
12:53:18
17.35
17.40
17.35
-0.25
2
29669
12:53:12
17.35
17.40
17.40
-0.20
1
29667
12:53:08
17.35
17.40
17.40
-0.20
1
29666
12:53:00
17.35
17.40
17.40
-0.20
1
29665
12:53:00
17.35
17.40
17.40
-0.20
4
29664
12:52:59
17.35
17.40
17.40
-0.20
4
29660
12:52:58
17.35
17.40
17.40
-0.20
2
29656
12:52:53
17.35
17.40
17.40
-0.20
20
29654
12:52:48
17.35
17.40
17.40
-0.20
1
29634
12:52:47
17.35
17.40
17.40
-0.20
1
29633
12:52:44
17.35
17.40
17.40
-0.20
5
29632
12:52:42
17.35
17.40
17.40
-0.20
1
29627
12:52:41
17.35
17.40
17.40
-0.20
1
29626
12:52:35
17.35
17.40
17.40
-0.20
5
29625
12:52:27
17.35
17.40
17.40
-0.20
3
29620
12:52:25
17.35
17.40
17.40
-0.20
2
29617
12:52:24
17.35
17.40
17.40
-0.20
1
29615
12:52:11
17.35
17.40
17.40
-0.20
1
29614
12:52:04
17.35
17.40
17.40
-0.20
3
29613
12:52:00
17.35
17.40
17.40
-0.20
1
29610
12:52:00
17.35
17.40
17.40
-0.20
3
29609
12:52:00
17.35
17.40
17.40
-0.20
1
29606
12:51:58
17.35
17.40
17.40
-0.20
1
29605
12:51:57
17.35
17.40
17.40
-0.20
5
29604
12:51:56
17.35
17.40
17.40
-0.20
3
29599
12:51:56
17.35
17.40
17.40
-0.20
5
29596
12:51:51
17.35
17.40
17.40
-0.20
1
29591
12:51:51
17.35
17.40
17.40
-0.20
1
29590
12:51:48
17.35
17.40
17.40
-0.20
1
29589
12:51:39
17.35
17.40
17.40
-0.20
2
29588
12:51:37
17.35
17.40
17.40
-0.20
1
29586
12:51:33
17.35
17.40
17.40
-0.20
1
29585
12:51:31
17.35
17.40
17.40
-0.20
6
29584
12:51:28
17.35
17.40
17.40
-0.20
1
29578
12:51:15
17.35
17.40
17.40
-0.20
1
29577
12:51:03
17.35
17.40
17.40
-0.20
1
29576
12:51:00
17.35
17.40
17.40
-0.20
1
29575
12:50:56
17.35
17.40
17.40
-0.20
3
29574
12:50:53
17.35
17.40
17.40
-0.20
5
29571
12:50:52
17.35
17.40
17.40
-0.20
1
29566
12:50:51
17.35
17.40
17.40
-0.20
1
29565
12:50:47
17.35
17.40
17.40
-0.20
4
29564
12:50:46
17.35
17.40
17.40
-0.20
1
29560
12:50:39
17.35
17.40
17.40
-0.20
10
29559
12:50:39
17.35
17.40
17.40
-0.20
1
29549
12:50:38
17.35
17.40
17.40
-0.20
1
29548
12:50:27
17.35
17.40
17.40
-0.20
3
29547
12:50:20
17.35
17.40
17.40
-0.20
1
29544
12:50:09
17.35
17.40
17.35
-0.25
6
29543
12:50:01
17.35
17.40
17.40
-0.20
1
29537
12:49:54
17.35
17.40
17.40
-0.20
4
29536
12:49:50
17.35
17.40
17.40
-0.20
2
29532
12:49:49
17.35
17.40
17.40
-0.20
17
29530
12:49:47
17.35
17.40
17.40
-0.20
3
29513
12:49:45
17.35
17.40
17.40
-0.20
17
29510
12:49:44
17.35
17.40
17.40
-0.20
2
29493
12:49:40
17.35
17.40
17.40
-0.20
1
29491
12:49:37
17.35
17.40
17.40
-0.20
1
29490
12:49:36
17.35
17.40
17.40
-0.20
2
29489
12:49:34
17.35
17.40
17.40
-0.20
1
29487
12:49:22
17.35
17.40
17.40
-0.20
4
29486
12:49:20
17.35
17.40
17.40
-0.20
2
29482
12:49:12
17.35
17.40
17.40
-0.20
3
29480
12:49:05
17.35
17.40
17.40
-0.20
1
29477
12:49:04
17.35
17.40
17.40
-0.20
9
29476
12:49:01
17.35
17.40
17.40
-0.20
1
29467
12:49:00
17.35
17.40
17.40
-0.20
1
29466
12:48:59
17.35
17.40
17.40
-0.20
1
29465
12:48:58
17.35
17.40
17.40
-0.20
1
29464
12:48:49
17.35
17.40
17.40
-0.20
3
29463
12:48:48
17.35
17.40
17.40
-0.20
1
29460
12:48:43
17.35
17.40
17.40
-0.20
1
29459
12:48:42
17.35
17.40
17.40
-0.20
1
29458
12:48:30
17.35
17.40
17.40
-0.20
1
29457
12:48:29
17.35
17.40
17.40
-0.20
1
29456
12:48:28
17.35
17.40
17.40
-0.20
1
29455
12:48:28
17.35
17.40
17.35
-0.25
9
29454
12:48:19
17.35
17.40
17.40
-0.20
3
29445
12:48:14
17.35
17.40
17.40
-0.20
3
29442
12:48:13
17.35
17.40
17.40
-0.20
1
29439
12:48:11
17.35
17.40
17.40
-0.20
10
29438
12:48:10
17.35
17.40
17.40
-0.20
1
29428
12:48:00
17.35
17.40
17.40
-0.20
1
29427
12:47:51
17.35
17.40
17.40
-0.20
1
29426
12:47:50
17.35
17.40
17.40
-0.20
3
29425
12:47:46
17.35
17.40
17.40
-0.20
1
29422
12:47:44
17.35
17.40
17.40
-0.20
4
29421
12:47:37
17.35
17.40
17.40
-0.20
1
29417
12:47:36
17.35
17.40
17.40
-0.20
1
29416
12:47:34
17.35
17.40
17.40
-0.20
1
29415
12:47:34
17.35
17.40
17.40
-0.20
1
29414
12:47:33
17.35
17.40
17.40
-0.20
1
29413
12:47:31
17.35
17.40
17.40
-0.20
1
29412
12:47:20
17.35
17.40
17.40
-0.20
1
29411
12:47:18
17.35
17.40
17.40
-0.20
3
29410
12:47:11
17.35
17.40
17.40
-0.20
1
29407
12:47:02
17.35
17.40
17.40
-0.20
1
29406
12:47:01
17.35
17.40
17.40
-0.20
1
29405
12:46:56
17.35
17.40
17.40
-0.20
1
29404
12:46:51
17.35
17.40
17.40
-0.20
3
29403
12:46:50
17.35
17.40
17.40
-0.20
3
29400
12:46:48
17.35
17.40
17.40
-0.20
1
29397
12:46:47
17.35
17.40
17.40
-0.20
3
29396
12:46:44
17.35
17.40
17.40
-0.20
3
29393
12:46:39
17.35
17.40
17.40
-0.20
1
29390
12:46:32
17.35
17.40
17.40
-0.20
1
29389
12:46:31
17.35
17.40
17.40
-0.20
1
29388
12:46:26
17.35
17.40
17.40
-0.20
1
29387
12:46:11
17.35
17.40
17.40
-0.20
3
29386
12:46:07
17.35
17.40
17.40
-0.20
1
29383
12:46:01
17.35
17.40
17.40
-0.20
1
29382
12:45:46
17.35
17.40
17.40
-0.20
3
29381
12:45:31
17.35
17.40
17.40
-0.20
10
29378
12:45:28
17.35
17.40
17.40
-0.20
10
29368
12:45:20
17.35
17.40
17.40
-0.20
3
29358
12:45:18
17.35
17.40
17.35
-0.25
4
29355
12:45:10
17.35
17.40
17.40
-0.20
2
29351
12:45:04
17.35
17.40
17.40
-0.20
5
29349
12:45:04
17.35
17.40
17.40
-0.20
3
29344
12:45:02
17.35
17.40
17.40
-0.20
1
29341
12:45:01
17.35
17.40
17.40
-0.20
1
29340
12:45:00
17.35
17.40
17.40
-0.20
2
29339
12:44:59
17.35
17.40
17.35
-0.25
2
29337
12:44:57
17.35
17.40
17.40
-0.20
1
29335
12:44:54
17.35
17.40
17.40
-0.20
3
29334
12:44:48
17.35
17.40
17.40
-0.20
1
29331
12:44:42
17.35
17.40
17.40
-0.20
3
29330
12:44:30
17.35
17.40
17.40
-0.20
11
29327
12:44:25
17.35
17.40
17.40
-0.20
1
29316
12:44:20
17.35
17.40
17.40
-0.20
4
29315
12:44:10
17.35
17.40
17.40
-0.20
1
29311
12:44:09
17.35
17.40
17.40
-0.20
2
29310
12:44:03
17.35
17.40
17.40
-0.20
1
29308
12:44:00
17.35
17.40
17.40
-0.20
1
29307
12:43:52
17.35
17.40
17.40
-0.20
3
29306
12:43:38
17.35
17.40
17.40
-0.20
1
29303
12:43:37
17.35
17.40
17.40
-0.20
10
29302
12:43:23
17.35
17.40
17.40
-0.20
1
29292
12:43:22
17.35
17.40
17.40
-0.20
3
29291
12:43:19
17.35
17.40
17.40
-0.20
2
29288
12:43:00
17.35
17.40
17.40
-0.20
1
29286
12:43:00
17.35
17.40
17.40
-0.20
2
29285
12:42:56
17.35
17.40
17.40
-0.20
1
29283
12:42:51
17.35
17.40
17.40
-0.20
1
29282
12:42:43
17.35
17.40
17.35
-0.25
4
29281
12:42:39
17.35
17.40
17.40
-0.20
1
29277
12:42:35
17.35
17.40
17.40
-0.20
1
29276
12:42:27
17.35
17.40
17.40
-0.20
4
29275
12:42:25
17.35
17.40
17.40
-0.20
1
29271
12:42:03
17.35
17.40
17.40
-0.20
1
29270
12:42:01
17.35
17.40
17.40
-0.20
1
29269
12:42:00
17.35
17.40
17.40
-0.20
1
29268
12:41:59
17.35
17.40
17.40
-0.20
1
29267
12:41:46
17.35
17.40
17.40
-0.20
2
29266
12:41:44
17.35
17.40
17.40
-0.20
2
29264
12:41:41
17.35
17.40
17.40
-0.20
1
29262
12:41:36
17.35
17.40
17.40
-0.20
3
29261
12:41:32
17.35
17.40
17.35
-0.25
1
29258
12:41:31
17.35
17.40
17.40
-0.20
2
29257
12:41:25
17.35
17.40
17.40
-0.20
1
29255
12:41:21
17.35
17.40
17.40
-0.20
4
29254
12:41:21
17.35
17.40
17.40
-0.20
1
29250
12:41:18
17.35
17.40
17.40
-0.20
5
29249
12:41:17
17.35
17.40
17.40
-0.20
2
29244
12:41:15
17.35
17.40
17.40
-0.20
1
29242
12:41:05
17.35
17.40
17.40
-0.20
1
29241
12:41:00
17.35
17.40
17.40
-0.20
1
29240
12:40:55
17.35
17.40
17.35
-0.25
1
29239
12:40:55
17.35
17.40
17.40
-0.20
1
29238
12:40:52
17.35
17.40
17.40
-0.20
1
29237
12:40:52
17.35
17.40
17.40
-0.20
1
29236
12:40:49
17.35
17.40
17.40
-0.20
1
29235
12:40:49
17.35
17.40
17.40
-0.20
1
29234
12:40:41
17.35
17.40
17.40
-0.20
5
29233
12:40:35
17.35
17.40
17.40
-0.20
1
29228
12:40:23
17.35
17.40
17.40
-0.20
1
29227
12:40:21
17.35
17.40
17.35
-0.25
36
29226
12:40:09
17.35
17.40
17.40
-0.20
1
29190
12:40:07
17.35
17.40
17.35
-0.25
4
29189
12:40:06
17.35
17.40
17.40
-0.20
5
29185
12:40:05
17.35
17.40
17.40
-0.20
1
29180
12:40:01
17.35
17.40
17.40
-0.20
1
29179
12:40:00
17.35
17.40
17.40
-0.20
1
29178
12:39:54
17.35
17.40
17.40
-0.20
1
29177
12:39:42
17.35
17.40
17.40
-0.20
2
29176
12:39:25
17.35
17.40
17.40
-0.20
2
29174
12:39:24
17.35
17.40
17.40
-0.20
1
29172
12:39:24
17.35
17.40
17.40
-0.20
1
29171
12:39:20
17.35
17.40
17.40
-0.20
1
29170
12:39:15
17.35
17.40
17.40
-0.20
1
29169
12:39:15
17.35
17.40
17.40
-0.20
1
29168
12:39:11
17.35
17.40
17.40
-0.20
1
29167
12:39:03
17.35
17.40
17.40
-0.20
1
29166
12:38:53
17.35
17.40
17.40
-0.20
1
29165
12:38:44
17.35
17.40
17.40
-0.20
2
29164
12:38:36
17.35
17.40
17.40
-0.20
3
29162
12:38:35
17.35
17.40
17.40
-0.20
1
29159
12:38:23
17.35
17.40
17.40
-0.20
1
29158
12:38:20
17.35
17.40
17.40
-0.20
2
29157
12:38:09
17.35
17.40
17.40
-0.20
2
29155
12:38:06
17.35
17.40
17.40
-0.20
1
29153
12:37:59
17.35
17.40
17.40
-0.20
1
29152
12:37:58
17.35
17.40
17.40
-0.20
1
29151
12:37:55
17.35
17.40
17.40
-0.20
1
29150
12:37:27
17.35
17.40
17.40
-0.20
1
29149
12:37:25
17.35
17.40
17.40
-0.20
3
29148
12:37:24
17.35
17.40
17.40
-0.20
1
29145
12:37:23
17.35
17.40
17.40
-0.20
1
29144
12:37:14
17.35
17.40
17.40
-0.20
1
29143
12:37:11
17.35
17.40
17.40
-0.20
1
29142
12:37:11
17.35
17.40
17.40
-0.20
1
29141
12:37:11
17.35
17.40
17.40
-0.20
1
29140
12:37:04
17.35
17.40
17.40
-0.20
1
29139
12:37:04
17.35
17.40
17.40
-0.20
1
29138
12:36:59
17.35
17.40
17.40
-0.20
1
29137
12:36:15
17.35
17.40
17.40
-0.20
1
29136
12:36:07
17.35
17.40
17.40
-0.20
3
29135
12:35:53
17.35
17.40
17.40
-0.20
1
29132
12:35:45
17.35
17.40
17.40
-0.20
1
29131
12:35:38
17.35
17.40
17.40
-0.20
3
29130
12:35:36
17.35
17.40
17.40
-0.20
1
29127
12:35:35
17.35
17.40
17.40
-0.20
1
29126
12:35:33
17.35
17.40
17.40
-0.20
1
29125
12:35:24
17.35
17.40
17.40
-0.20
1
29124
12:35:20
17.35
17.40
17.40
-0.20
1
29123
12:35:19
17.35
17.40
17.40
-0.20
1
29122
12:35:03
17.35
17.40
17.40
-0.20
1
29121
12:34:59
17.35
17.40
17.40
-0.20
2
29120
12:34:56
17.35
17.40
17.40
-0.20
1
29118
12:34:56
17.35
17.40
17.40
-0.20
2
29117
12:34:47
17.35
17.40
17.40
-0.20
10
29115
12:34:40
17.35
17.40
17.40
-0.20
1
29105
12:34:28
17.35
17.40
17.40
-0.20
1
29104
12:34:10
17.35
17.40
17.40
-0.20
10
29103
12:34:00
17.35
17.40
17.40
-0.20
5
29093
12:33:49
17.35
17.40
17.40
-0.20
5
29088
12:33:47
17.35
17.40
17.40
-0.20
2
29083
12:33:45
17.35
17.40
17.35
-0.25
1
29081
12:33:41
17.35
17.40
17.40
-0.20
1
29080
12:33:35
17.35
17.40
17.40
-0.20
1
29079
12:33:31
17.35
17.40
17.40
-0.20
1
29078
12:33:12
17.35
17.40
17.40
-0.20
1
29077
12:33:09
17.35
17.40
17.40
-0.20
5
29076
12:33:02
17.35
17.40
17.40
-0.20
1
29071
12:32:56
17.35
17.40
17.40
-0.20
1
29070
12:32:55
17.35
17.40
17.40
-0.20
1
29069
12:32:50
17.35
17.40
17.40
-0.20
2
29068
12:32:45
17.35
17.40
17.40
-0.20
5
29066
12:32:43
17.35
17.40
17.40
-0.20
1
29061
12:32:39
17.35
17.40
17.40
-0.20
40
29060
12:32:34
17.35
17.40
17.40
-0.20
1
29020
12:32:31
17.35
17.40
17.40
-0.20
1
29019
12:32:30
17.35
17.40
17.40
-0.20
1
29018
12:32:28
17.35
17.40
17.40
-0.20
9
29017
12:32:27
17.35
17.40
17.40
-0.20
1
29008
12:32:27
17.35
17.40
17.40
-0.20
2
29007
12:32:22
17.35
17.40
17.40
-0.20
1
29005
12:32:18
17.35
17.40
17.40
-0.20
5
29004
12:32:06
17.35
17.40
17.40
-0.20
1
28999
12:32:06
17.35
17.40
17.40
-0.20
1
28998
12:32:01
17.35
17.40
17.40
-0.20
1
28997
12:31:58
17.35
17.40
17.40
-0.20
5
28996
12:31:56
17.35
17.40
17.35
-0.25
3
28991
12:31:56
17.35
17.40
17.40
-0.20
1
28988
12:31:53
17.35
17.40
17.40
-0.20
30
28987
12:31:50
17.35
17.40
17.40
-0.20
1
28957
12:31:37
17.35
17.40
17.40
-0.20
10
28956
12:31:31
17.35
17.40
17.40
-0.20
1
28946
12:31:20
17.35
17.40
17.35
-0.25
1
28945
12:31:19
17.35
17.40
17.40
-0.20
1
28944
12:31:17
17.35
17.40
17.40
-0.20
1
28943
12:31:16
17.35
17.40
17.40
-0.20
12
28942
12:31:16
17.35
17.40
17.40
-0.20
1
28930
12:31:14
17.35
17.40
17.40
-0.20
2
28929
12:31:13
17.35
17.40
17.40
-0.20
1
28927
12:31:08
17.35
17.40
17.40
-0.20
3
28926
12:31:06
17.35
17.40
17.40
-0.20
1
28923
12:31:02
17.35
17.40
17.40
-0.20
1
28922
12:31:01
17.35
17.40
17.40
-0.20
2
28921
12:31:00
17.35
17.40
17.40
-0.20
1
28919
12:30:37
17.35
17.40
17.40
-0.20
3
28918
12:30:35
17.35
17.40
17.40
-0.20
1
28915
12:30:32
17.35
17.40
17.40
-0.20
1
28914
12:30:22
17.35
17.40
17.40
-0.20
1
28913
12:30:13
17.35
17.40
17.40
-0.20
1
28912
12:30:08
17.35
17.40
17.40
-0.20
1
28911
12:30:07
17.35
17.40
17.40
-0.20
1
28910
12:30:03
17.35
17.40
17.40
-0.20
2
28909
12:30:03
17.35
17.40
17.40
-0.20
1
28907
12:29:53
17.35
17.40
17.40
-0.20
20
28906
12:29:49
17.35
17.40
17.40
-0.20
1
28886
12:29:48
17.35
17.40
17.40
-0.20
2
28885
12:29:40
17.35
17.40
17.40
-0.20
2
28883
12:29:37
17.35
17.40
17.40
-0.20
1
28881
12:29:32
17.35
17.40
17.40
-0.20
1
28880
12:29:10
17.35
17.40
17.40
-0.20
4
28879
12:29:03
17.35
17.40
17.40
-0.20
5
28875
12:28:46
17.35
17.40
17.40
-0.20
4
28870
12:28:46
17.35
17.40
17.40
-0.20
1
28866
12:28:45
17.35
17.40
17.40
-0.20
3
28865
12:28:39
17.35
17.40
17.40
-0.20
1
28862
12:28:39
17.35
17.40
17.35
-0.25
10
28861
12:28:33
17.35
17.40
17.40
-0.20
1
28851
12:28:25
17.35
17.40
17.40
-0.20
1
28850
12:28:12
17.35
17.40
17.40
-0.20
1
28849
12:28:03
17.35
17.40
17.40
-0.20
1
28848
12:27:37
17.35
17.40
17.40
-0.20
4
28847
12:27:31
17.35
17.40
17.40
-0.20
1
28843
12:27:30
17.35
17.40
17.35
-0.25
2
28842
12:26:57
17.35
17.40
17.40
-0.20
1
28840
12:26:54
17.35
17.40
17.40
-0.20
2
28839
12:26:51
17.35
17.40
17.40
-0.20
3
28837
12:26:48
17.35
17.40
17.40
-0.20
1
28834
12:26:43
17.35
17.40
17.40
-0.20
1
28833
12:26:37
17.35
17.40
17.40
-0.20
3
28832
12:26:32
17.35
17.40
17.40
-0.20
5
28829
12:26:22
17.35
17.40
17.40
-0.20
1
28824
12:26:04
17.35
17.40
17.40
-0.20
1
28823
12:26:03
17.35
17.40
17.40
-0.20
3
28822
12:25:53
17.35
17.40
17.40
-0.20
3
28819
12:25:44
17.35
17.40
17.40
-0.20
5
28816
12:25:43
17.35
17.40
17.40
-0.20
1
28811
12:25:41
17.35
17.40
17.40
-0.20
3
28810
12:25:30
17.35
17.40
17.40
-0.20
1
28807
12:25:20
17.35
17.40
17.40
-0.20
1
28806
12:25:20
17.35
17.40
17.40
-0.20
1
28805
12:25:16
17.35
17.40
17.40
-0.20
1
28804
12:25:15
17.35
17.40
17.40
-0.20
1
28803
12:25:06
17.35
17.40
17.35
-0.25
1
28802
12:25:03
17.35
17.40
17.40
-0.20
2
28801
12:24:58
17.35
17.40
17.40
-0.20
1
28799
12:24:58
17.35
17.40
17.40
-0.20
1
28798
12:24:42
17.35
17.40
17.40
-0.20
1
28797
12:24:21
17.35
17.40
17.40
-0.20
2
28796
12:23:58
17.35
17.40
17.40
-0.20
1
28794
12:23:57
17.35
17.40
17.40
-0.20
2
28793
12:23:53
17.35
17.40
17.40
-0.20
10
28791
12:23:43
17.35
17.40
17.40
-0.20
1
28781
12:23:40
17.35
17.40
17.40
-0.20
1
28780
12:23:40
17.35
17.40
17.40
-0.20
1
28779
12:23:37
17.35
17.40
17.40
-0.20
2
28778
12:23:22
17.35
17.40
17.40
-0.20
1
28776
12:23:20
17.35
17.40
17.40
-0.20
10
28775
12:23:18
17.35
17.40
17.40
-0.20
4
28765
12:22:52
17.35
17.40
17.40
-0.20
1
28761
12:22:51
17.35
17.40
17.40
-0.20
1
28760
12:22:45
17.35
17.40
17.40
-0.20
10
28759
12:22:40
17.35
17.40
17.40
-0.20
1
28749
12:22:36
17.35
17.40
17.35
-0.25
1
28748
12:22:34
17.35
17.40
17.40
-0.20
2
28747
12:22:30
17.35
17.40
17.40
-0.20
1
28745
12:22:02
17.35
17.40
17.40
-0.20
1
28744
12:21:54
17.35
17.40
17.40
-0.20
2
28743
12:21:42
17.35
17.40
17.40
-0.20
300
28741
12:20:46
17.35
17.40
17.35
-0.25
10
28441
12:20:34
17.35
17.40
17.40
-0.20
2
28431
12:20:31
17.35
17.40
17.40
-0.20
1
28429
12:20:31
17.35
17.40
17.40
-0.20
1
28428
12:20:11
17.35
17.40
17.35
-0.25
9
28427
12:20:01
17.35
17.40
17.35
-0.25
10
28418
12:19:52
17.35
17.40
17.40
-0.20
10
28408
12:19:39
17.35
17.40
17.40
-0.20
1
28398
12:19:31
17.35
17.40
17.35
-0.25
1
28397
12:18:56
17.35
17.40
17.35
-0.25
3
28396
12:18:51
17.35
17.40
17.35
-0.25
10
28393
12:18:34
17.35
17.40
17.35
-0.25
10
28383
12:18:28
17.35
17.40
17.40
-0.20
2
28373
12:18:26
17.35
17.40
17.35
-0.25
9
28371
12:18:24
17.35
17.40
17.40
-0.20
14
28362
12:18:17
17.35
17.40
17.40
-0.20
1
28348
12:18:12
17.35
17.40
17.35
-0.25
10
28347
12:18:02
17.35
17.40
17.40
-0.20
1
28337
12:18:02
17.35
17.40
17.40
-0.20
2
28336
12:18:00
17.35
17.40
17.40
-0.20
1
28334
12:17:57
17.35
17.40
17.40
-0.20
2
28333
12:17:37
17.35
17.40
17.40
-0.20
2
28331
12:17:31
17.35
17.40
17.40
-0.20
3
28329
12:17:29
17.35
17.40
17.40
-0.20
1
28326
12:17:28
17.35
17.40
17.40
-0.20
1
28325
12:17:27
17.35
17.40
17.40
-0.20
1
28324
12:17:24
17.35
17.40
17.40
-0.20
2
28323
12:17:11
17.35
17.40
17.40
-0.20
1
28321
12:17:09
17.35
17.40
17.35
-0.25
3
28320
12:17:07
17.35
17.40
17.40
-0.20
1
28317
12:16:40
17.35
17.40
17.40
-0.20
1
28316
12:16:35
17.35
17.40
17.40
-0.20
1
28315
12:16:12
17.35
17.40
17.40
-0.20
1
28314
12:16:09
17.35
17.40
17.40
-0.20
2
28313
12:15:58
17.35
17.40
17.35
-0.25
1
28311
12:15:47
17.35
17.40
17.40
-0.20
2
28310
12:15:31
17.35
17.40
17.40
-0.20
1
28308
12:15:31
17.35
17.40
17.40
-0.20
1
28307
12:15:29
17.35
17.40
17.40
-0.20
1
28306
12:14:57
17.35
17.40
17.40
-0.20
1
28305
12:14:53
17.35
17.40
17.40
-0.20
2
28304
12:14:33
17.35
17.40
17.40
-0.20
1
28302
12:14:32
17.35
17.40
17.40
-0.20
1
28301
12:14:13
17.35
17.40
17.40
-0.20
5
28300
12:14:13
17.35
17.40
17.40
-0.20
1
28295
12:14:09
17.35
17.40
17.40
-0.20
1
28294
12:13:57
17.35
17.40
17.40
-0.20
1
28293
12:13:55
17.35
17.40
17.40
-0.20
1
28292
12:13:47
17.35
17.40
17.35
-0.25
1
28291
12:13:41
17.35
17.40
17.35
-0.25
1
28290
12:13:28
17.35
17.40
17.40
-0.20
10
28289
12:13:18
17.35
17.40
17.40
-0.20
3
28279
12:13:13
17.35
17.40
17.40
-0.20
1
28276
12:12:40
17.35
17.40
17.40
-0.20
2
28275
12:12:10
17.35
17.40
17.35
-0.25
2
28273
12:11:29
17.35
17.40
17.40
-0.20
2
28271
12:11:27
17.35
17.40
17.40
-0.20
3
28269
12:11:14
17.35
17.40
17.40
-0.20
6
28266
12:11:08
17.35
17.40
17.40
-0.20
3
28260
12:11:01
17.35
17.40
17.40
-0.20
1
28257
12:11:01
17.35
17.40
17.40
-0.20
1
28256
12:10:58
17.35
17.40
17.40
-0.20
1
28255
12:10:57
17.35
17.40
17.35
-0.25
10
28254
12:10:48
17.35
17.40
17.40
-0.20
4
28244
12:10:47
17.35
17.40
17.35
-0.25
9
28240
12:10:43
17.35
17.40
17.40
-0.20
1
28231
12:10:35
17.35
17.40
17.40
-0.20
5
28230
12:10:34
17.35
17.40
17.40
-0.20
1
28225
12:10:30
17.35
17.40
17.35
-0.25
10
28224
12:10:24
17.35
17.40
17.40
-0.20
1
28214
12:10:19
17.35
17.40
17.40
-0.20
5
28213
12:10:18
17.35
17.40
17.40
-0.20
1
28208
12:09:38
17.35
17.40
17.40
-0.20
1
28207
12:09:35
17.35
17.40
17.40
-0.20
1
28206
12:09:34
17.35
17.40
17.40
-0.20
1
28205
12:09:32
17.35
17.40
17.40
-0.20
1
28204
12:09:13
17.35
17.40
17.40
-0.20
2
28203
12:09:08
17.35
17.40
17.40
-0.20
1
28201
12:09:05
17.35
17.40
17.40
-0.20
1
28200
12:08:31
17.35
17.40
17.40
-0.20
1
28199
12:08:24
17.35
17.40
17.35
-0.25
20
28198
12:08:15
17.35
17.40
17.40
-0.20
1
28178
12:08:14
17.35
17.40
17.40
-0.20
10
28177
12:08:12
17.35
17.40
17.40
-0.20
10
28167
12:08:03
17.35
17.40
17.40
-0.20
1
28157
12:07:46
17.35
17.40
17.40
-0.20
1
28156
12:07:38
17.35
17.40
17.40
-0.20
1
28155
12:07:27
17.35
17.40
17.40
-0.20
1
28154
12:07:23
17.35
17.40
17.40
-0.20
1
28153
12:07:13
17.35
17.40
17.40
-0.20
1
28152
12:06:58
17.35
17.40
17.40
-0.20
1
28151
12:06:52
17.35
17.40
17.40
-0.20
1
28150
12:06:49
17.35
17.40
17.40
-0.20
1
28149
12:06:44
17.35
17.40
17.40
-0.20
1
28148
12:06:40
17.35
17.40
17.40
-0.20
5
28147
12:06:19
17.35
17.40
17.40
-0.20
5
28142
12:06:15
17.35
17.40
17.40
-0.20
1
28137
12:06:05
17.35
17.40
17.40
-0.20
1
28136
12:05:51
17.35
17.40
17.40
-0.20
10
28135
12:05:48
17.35
17.40
17.40
-0.20
2
28125
12:05:43
17.35
17.40
17.40
-0.20
2
28123
12:05:39
17.35
17.40
17.40
-0.20
3
28121
12:05:39
17.35
17.40
17.40
-0.20
1
28118
12:05:36
17.35
17.40
17.40
-0.20
1
28117
12:05:31
17.35
17.40
17.40
-0.20
12
28116
12:05:18
17.35
17.40
17.40
-0.20
1
28104
12:05:15
17.35
17.40
17.40
-0.20
1
28103
12:05:10
17.35
17.40
17.40
-0.20
2
28102
12:05:01
17.35
17.40
17.40
-0.20
5
28100
12:04:59
17.35
17.40
17.40
-0.20
2
28095
12:04:39
17.35
17.40
17.40
-0.20
1
28093
12:04:20
17.35
17.40
17.40
-0.20
1
28092
12:04:19
17.35
17.40
17.40
-0.20
5
28091
12:04:16
17.35
17.40
17.40
-0.20
2
28086
12:04:15
17.35
17.40
17.40
-0.20
2
28084
12:04:14
17.35
17.40
17.40
-0.20
1
28082
12:04:06
17.35
17.40
17.40
-0.20
2
28081
12:03:55
17.35
17.40
17.40
-0.20
5
28079
12:03:50
17.35
17.40
17.35
-0.25
2
28074
12:03:43
17.35
17.40
17.40
-0.20
1
28072
12:03:40
17.35
17.40
17.40
-0.20
1
28071
12:03:38
17.35
17.40
17.40
-0.20
2
28070
12:03:33
17.35
17.40
17.40
-0.20
3
28068
12:03:05
17.35
17.40
17.40
-0.20
5
28065
12:02:27
17.35
17.40
17.40
-0.20
1
28060
12:02:25
17.35
17.40
17.40
-0.20
1
28059
12:02:23
17.35
17.40
17.40
-0.20
1
28058
12:02:07
17.35
17.40
17.40
-0.20
1
28057
12:02:04
17.35
17.40
17.40
-0.20
1
28056
12:02:03
17.35
17.40
17.40
-0.20
1
28055
12:01:57
17.35
17.40
17.40
-0.20
1
28054
12:01:52
17.35
17.40
17.40
-0.20
1
28053
12:00:16
17.35
17.40
17.40
-0.20
10
28052
11:59:59
17.35
17.40
17.40
-0.20
3
28042
11:59:45
17.35
17.40
17.40
-0.20
1
28039
11:59:38
17.35
17.40
17.40
-0.20
1
28038
11:59:21
17.35
17.40
17.40
-0.20
1
28037
11:59:12
17.35
17.40
17.40
-0.20
1
28036
11:58:56
17.35
17.40
17.40
-0.20
1
28035
11:58:43
17.35
17.40
17.35
-0.25
1
28034
11:57:10
17.35
17.40
17.35
-0.25
5
28033
11:57:10
17.35
17.40
17.35
-0.25
3
28028
11:57:09
17.35
17.40
17.35
-0.25
4
28025
11:56:09
17.35
17.40
17.35
-0.25
5
28021
11:55:43
17.35
17.40
17.35
-0.25
4
28016
11:55:12
17.35
17.40
17.35
-0.25
9
28012
11:54:31
17.35
17.40
17.35
-0.25
4
28003
11:54:31
17.35
17.40
17.35
-0.25
24
27999
11:54:09
17.30
17.35
17.35
-0.25
20
27975
11:53:45
17.30
17.35
17.35
-0.25
1
27955
11:53:35
17.30
17.35
17.35
-0.25
2
27954
11:53:31
17.30
17.35
17.35
-0.25
1
27952
11:53:24
17.30
17.35
17.35
-0.25
20
27951
11:53:20
17.30
17.35
17.35
-0.25
50
27931
11:53:18
17.30
17.35
17.35
-0.25
1
27881
11:53:17
17.30
17.35
17.35
-0.25
2
27880
11:53:03
17.30
17.35
17.35
-0.25
2
27878
11:52:58
17.30
17.35
17.35
-0.25
1
27876
11:52:27
17.30
17.35
17.35
-0.25
1
27875
11:52:14
17.30
17.35
17.35
-0.25
1
27874
11:52:13
17.30
17.35
17.30
-0.30
9
27873
11:52:04
17.30
17.35
17.30
-0.30
10
27864
11:52:02
17.30
17.35
17.35
-0.25
1
27854
11:51:58
17.30
17.35
17.35
-0.25
2
27853
11:51:45
17.30
17.35
17.30
-0.30
2
27851
11:51:17
17.30
17.35
17.35
-0.25
1
27849
11:51:13
17.30
17.35
17.35
-0.25
1
27848
11:50:35
17.30
17.35
17.30
-0.30
4
27847
11:49:47
17.30
17.35
17.35
-0.25
1
27843
11:49:36
17.30
17.35
17.35
-0.25
2
27842
11:49:25
17.30
17.35
17.30
-0.30
12
27840
11:49:19
17.30
17.35
17.35
-0.25
1
27828
11:49:17
17.30
17.35
17.35
-0.25
5
27827
11:49:17
17.30
17.35
17.35
-0.25
1
27822
11:49:12
17.30
17.35
17.35
-0.25
1
27821
11:49:10
17.30
17.35
17.35
-0.25
1
27820
11:49:01
17.30
17.35
17.35
-0.25
1
27819
11:49:00
17.30
17.35
17.35
-0.25
1
27818
11:48:58
17.30
17.35
17.35
-0.25
1
27817
11:48:46
17.30
17.35
17.35
-0.25
2
27816
11:48:44
17.30
17.35
17.35
-0.25
1
27814
11:48:43
17.30
17.35
17.35
-0.25
2
27813
11:48:29
17.30
17.35
17.35
-0.25
3
27811
11:48:06
17.30
17.35
17.35
-0.25
1
27808
11:47:40
17.30
17.35
17.30
-0.30
4
27807
11:47:33
17.30
17.35
17.35
-0.25
1
27803
11:47:26
17.30
17.35
17.35
-0.25
2
27802
11:47:08
17.30
17.35
17.30
-0.30
10
27800
11:46:54
17.30
17.35
17.30
-0.30
3
27790
11:46:52
17.30
17.35
17.35
-0.25
1
27787
11:46:42
17.30
17.35
17.35
-0.25
2
27786
11:46:41
17.30
17.35
17.30
-0.30
2
27784
11:46:38
17.30
17.35
17.35
-0.25
2
27782
11:46:34
17.30
17.35
17.35
-0.25
1
27780
11:46:33
17.30
17.35
17.30
-0.30
1
27779
11:46:22
17.30
17.35
17.35
-0.25
1
27778
11:46:19
17.30
17.35
17.35
-0.25
1
27777
11:46:15
17.30
17.35
17.35
-0.25
1
27776
11:46:13
17.30
17.35
17.35
-0.25
1
27775
11:46:10
17.30
17.35
17.35
-0.25
1
27774
11:46:10
17.30
17.35
17.35
-0.25
10
27773
11:46:06
17.30
17.35
17.35
-0.25
1
27763
11:46:02
17.30
17.35
17.35
-0.25
2
27762
11:45:47
17.30
17.35
17.35
-0.25
5
27760
11:45:35
17.30
17.35
17.35
-0.25
1
27755
11:45:25
17.30
17.35
17.35
-0.25
1
27754
11:45:20
17.30
17.35
17.35
-0.25
50
27753
11:45:19
17.30
17.35
17.35
-0.25
5
27703
11:45:17
17.30
17.35
17.35
-0.25
1
27698
11:45:12
17.30
17.35
17.35
-0.25
1
27697
11:45:04
17.30
17.35
17.35
-0.25
2
27696
11:45:03
17.30
17.35
17.35
-0.25
1
27694
11:44:58
17.30
17.35
17.35
-0.25
1
27693
11:44:49
17.30
17.35
17.35
-0.25
2
27692
11:44:42
17.30
17.35
17.35
-0.25
1
27690
11:44:35
17.30
17.35
17.35
-0.25
2
27689
11:44:32
17.30
17.35
17.35
-0.25
1
27687
11:44:31
17.30
17.35
17.35
-0.25
2
27686
11:44:17
17.30
17.35
17.35
-0.25
1
27684
11:44:06
17.30
17.35
17.35
-0.25
2
27683
11:44:02
17.30
17.35
17.35
-0.25
1
27681
11:43:46
17.30
17.35
17.35
-0.25
1
27680
11:43:41
17.30
17.35
17.35
-0.25
5
27679
11:43:41
17.30
17.35
17.35
-0.25
1
27674
11:43:24
17.30
17.35
17.35
-0.25
3
27673
11:43:20
17.30
17.35
17.35
-0.25
1
27670
11:43:19
17.30
17.35
17.35
-0.25
1
27669
11:43:18
17.30
17.35
17.35
-0.25
20
27668
11:43:18
17.30
17.35
17.35
-0.25
1
27648
11:43:10
17.30
17.35
17.35
-0.25
3
27647
11:43:05
17.30
17.35
17.35
-0.25
1
27644
11:43:04
17.30
17.35
17.35
-0.25
2
27643
11:43:02
17.30
17.35
17.35
-0.25
1
27641
11:42:59
17.30
17.35
17.35
-0.25
3
27640
11:42:57
17.30
17.35
17.35
-0.25
1
27637
11:42:49
17.30
17.35
17.35
-0.25
5
27636
11:42:47
17.30
17.35
17.35
-0.25
1
27631
11:42:29
17.30
17.35
17.30
-0.30
1
27630
11:42:24
17.30
17.35
17.35
-0.25
2
27629
11:42:18
17.30
17.35
17.35
-0.25
2
27627
11:42:03
17.30
17.35
17.35
-0.25
5
27625
11:42:00
17.30
17.35
17.35
-0.25
1
27620
11:41:59
17.30
17.35
17.35
-0.25
1
27619
11:41:53
17.30
17.35
17.35
-0.25
5
27618
11:41:41
17.30
17.35
17.35
-0.25
1
27613
11:41:07
17.30
17.35
17.35
-0.25
4
27612
11:40:58
17.30
17.35
17.35
-0.25
1
27608
11:40:48
17.30
17.35
17.30
-0.30
7
27607
11:40:47
17.30
17.35
17.35
-0.25
10
27600
11:40:46
17.30
17.35
17.35
-0.25
2
27590
11:40:45
17.30
17.35
17.35
-0.25
1
27588
11:40:38
17.30
17.35
17.35
-0.25
1
27587
11:40:31
17.30
17.35
17.35
-0.25
1
27586
11:40:27
17.30
17.35
17.35
-0.25
2
27585
11:40:24
17.30
17.35
17.35
-0.25
1
27583
11:40:15
17.30
17.35
17.35
-0.25
1
27582
11:40:05
17.30
17.35
17.35
-0.25
5
27581
11:39:47
17.30
17.35
17.35
-0.25
2
27576
11:39:35
17.30
17.35
17.35
-0.25
1
27574
11:39:16
17.30
17.35
17.35
-0.25
2
27573
11:39:12
17.30
17.35
17.35
-0.25
1
27571
11:39:12
17.30
17.35
17.35
-0.25
1
27570
11:39:05
17.30
17.35
17.35
-0.25
1
27569
11:38:43
17.30
17.35
17.35
-0.25
1
27568
11:38:37
17.30
17.35
17.35
-0.25
2
27567
11:38:36
17.30
17.35
17.35
-0.25
1
27565
11:38:34
17.30
17.35
17.35
-0.25
1
27564
11:38:32
17.30
17.35
17.35
-0.25
2
27563
11:38:32
17.30
17.35
17.35
-0.25
1
27561
11:38:27
17.30
17.35
17.35
-0.25
1
27560
11:38:17
17.30
17.35
17.35
-0.25
2
27559
11:38:12
17.30
17.35
17.35
-0.25
3
27557
11:38:09
17.30
17.35
17.35
-0.25
1
27554
11:38:06
17.30
17.35
17.35
-0.25
1
27553
11:38:00
17.30
17.35
17.35
-0.25
1
27552
11:37:52
17.30
17.35
17.35
-0.25
1
27551
11:37:35
17.30
17.35
17.35
-0.25
1
27550
11:37:32
17.30
17.35
17.30
-0.30
34
27549
11:37:31
17.35
17.40
17.35
-0.25
50
27515
11:37:31
17.35
17.40
17.35
-0.25
275
27465
11:37:24
17.35
17.40
17.35
-0.25
15
27190
11:37:06
17.35
17.40
17.35
-0.25
1
27175
11:37:06
17.35
17.40
17.35
-0.25
40
27174
11:36:56
17.35
17.40
17.35
-0.25
1
27134
11:36:50
17.35
17.40
17.40
-0.20
2
27133
11:36:25
17.35
17.40
17.40
-0.20
2
27131
11:35:43
17.35
17.40
17.35
-0.25
2
27129
11:35:40
17.35
17.40
17.40
-0.20
1
27127
11:35:39
17.35
17.40
17.40
-0.20
3
27126
11:35:38
17.35
17.40
17.40
-0.20
1
27123
11:35:24
17.35
17.40
17.40
-0.20
3
27122
11:35:20
17.35
17.40
17.35
-0.25
1
27119
11:35:20
17.35
17.40
17.40
-0.20
1
27118
11:35:18
17.35
17.40
17.35
-0.25
22
27117
11:35:17
17.35
17.40
17.40
-0.20
1
27095
11:35:13
17.35
17.40
17.40
-0.20
2
27094
11:35:08
17.35
17.40
17.35
-0.25
1
27092
11:35:05
17.35
17.40
17.40
-0.20
1
27091
11:35:00
17.35
17.40
17.40
-0.20
3
27090
11:34:41
17.35
17.40
17.40
-0.20
3
27087
11:34:15
17.35
17.40
17.40
-0.20
1
27084
11:33:49
17.35
17.40
17.40
-0.20
1
27083
11:33:40
17.35
17.40
17.40
-0.20
3
27082
11:33:37
17.35
17.40
17.40
-0.20
2
27079
11:33:33
17.35
17.40
17.40
-0.20
1
27077
11:33:32
17.35
17.40
17.40
-0.20
1
27076
11:32:51
17.35
17.40
17.40
-0.20
1
27075
11:32:45
17.35
17.40
17.40
-0.20
1
27074
11:32:41
17.35
17.40
17.40
-0.20
1
27073
11:32:24
17.35
17.40
17.40
-0.20
1
27072
11:32:15
17.35
17.40
17.40
-0.20
2
27071
11:32:10
17.35
17.40
17.35
-0.25
3
27069
11:32:10
17.35
17.40
17.40
-0.20
88
27066
11:32:09
17.35
17.40
17.35
-0.25
39
26978
11:31:50
17.35
17.40
17.40
-0.20
3
26939
11:31:46
17.35
17.40
17.40
-0.20
1
26936
11:31:46
17.35
17.40
17.35
-0.25
2
26935
11:31:36
17.35
17.40
17.35
-0.25
1
26933
11:31:36
17.35
17.40
17.40
-0.20
10
26932
11:31:33
17.35
17.40
17.35
-0.25
31
26922
11:31:30
17.35
17.40
17.40
-0.20
1
26891
11:30:50
17.35
17.40
17.35
-0.25
10
26890
11:30:47
17.35
17.40
17.35
-0.25
23
26880
11:30:46
17.35
17.40
17.35
-0.25
1
26857
11:30:43
17.30
17.35
17.35
-0.25
24
26856
11:30:43
17.30
17.35
17.35
-0.25
8
26832
11:30:43
17.30
17.35
17.35
-0.25
2
26824
11:30:37
17.30
17.35
17.35
-0.25
4
26822
11:30:29
17.30
17.35
17.35
-0.25
1
26818
11:30:24
17.30
17.35
17.35
-0.25
3
26817
11:30:23
17.30
17.35
17.35
-0.25
20
26814
11:30:16
17.30
17.35
17.35
-0.25
3
26794
11:30:12
17.30
17.35
17.35
-0.25
6
26791
11:30:04
17.30
17.35
17.35
-0.25
3
26785
11:30:03
17.30
17.35
17.35
-0.25
3
26782
11:30:03
17.30
17.35
17.35
-0.25
1
26779
11:29:58
17.30
17.35
17.35
-0.25
1
26778
11:29:49
17.30
17.35
17.35
-0.25
1
26777
11:29:48
17.30
17.35
17.35
-0.25
1
26776
11:29:46
17.30
17.35
17.35
-0.25
3
26775
11:29:44
17.30
17.35
17.35
-0.25
4
26772
11:29:42
17.30
17.35
17.35
-0.25
5
26768
11:29:34
17.30
17.35
17.35
-0.25
1
26763
11:29:34
17.30
17.35
17.35
-0.25
2
26762
11:29:32
17.30
17.35
17.35
-0.25
1
26760
11:29:28
17.30
17.35
17.35
-0.25
1
26759
11:29:24
17.30
17.35
17.35
-0.25
1
26758
11:29:17
17.30
17.35
17.35
-0.25
10
26757
11:29:15
17.30
17.35
17.35
-0.25
5
26747
11:28:56
17.30
17.35
17.35
-0.25
1
26742
11:28:40
17.30
17.35
17.35
-0.25
2
26741
11:28:28
17.30
17.35
17.35
-0.25
1
26739
11:28:27
17.30
17.35
17.35
-0.25
1
26738
11:28:13
17.30
17.35
17.35
-0.25
6
26737
11:28:07
17.30
17.35
17.35
-0.25
4
26731
11:28:04
17.30
17.35
17.35
-0.25
1
26727
11:28:03
17.30
17.35
17.35
-0.25
4
26726
11:28:02
17.30
17.35
17.35
-0.25
1
26722
11:27:47
17.30
17.35
17.35
-0.25
1
26721
11:27:46
17.30
17.35
17.35
-0.25
1
26720
11:27:25
17.30
17.35
17.35
-0.25
1
26719
11:27:20
17.30
17.35
17.35
-0.25
1
26718
11:27:20
17.30
17.35
17.35
-0.25
2
26717
11:27:13
17.30
17.35
17.35
-0.25
2
26715
11:27:08
17.30
17.35
17.35
-0.25
1
26713
11:26:42
17.30
17.35
17.35
-0.25
1
26712
11:26:35
17.30
17.35
17.35
-0.25
10
26711
11:26:24
17.30
17.35
17.35
-0.25
1
26701
11:26:15
17.30
17.35
17.35
-0.25
1
26700
11:26:12
17.30
17.35
17.35
-0.25
1
26699
11:25:59
17.30
17.35
17.35
-0.25
5
26698
11:25:48
17.30
17.35
17.35
-0.25
2
26693
11:25:16
17.30
17.35
17.30
-0.30
3
26691
11:25:13
17.30
17.35
17.35
-0.25
1
26688
11:25:04
17.30
17.35
17.35
-0.25
2
26687
11:25:03
17.30
17.35
17.35
-0.25
1
26685
11:25:02
17.30
17.35
17.35
-0.25
30
26684
11:25:01
17.30
17.35
17.35
-0.25
1
26654
11:24:58
17.30
17.35
17.35
-0.25
1
26653
11:24:53
17.30
17.35
17.35
-0.25
1
26652
11:24:46
17.30
17.35
17.35
-0.25
1
26651
11:24:45
17.30
17.35
17.35
-0.25
1
26650
11:24:34
17.30
17.35
17.35
-0.25
5
26649
11:24:34
17.30
17.35
17.35
-0.25
2
26644
11:24:31
17.30
17.35
17.35
-0.25
5
26642
11:24:29
17.30
17.35
17.35
-0.25
2
26637
11:24:29
17.30
17.35
17.35
-0.25
1
26635
11:24:25
17.30
17.35
17.35
-0.25
1
26634
11:24:19
17.30
17.35
17.35
-0.25
10
26633
11:24:19
17.30
17.35
17.35
-0.25
1
26623
11:24:00
17.30
17.35
17.35
-0.25
1
26622
11:23:56
17.30
17.35
17.35
-0.25
3
26621
11:23:49
17.30
17.35
17.35
-0.25
5
26618
11:23:47
17.30
17.35
17.35
-0.25
1
26613
11:23:42
17.30
17.35
17.35
-0.25
9
26612
11:23:39
17.30
17.35
17.35
-0.25
5
26603
11:23:27
17.30
17.35
17.30
-0.30
4
26598
11:23:25
17.30
17.35
17.35
-0.25
1
26594
11:23:16
17.30
17.35
17.35
-0.25
5
26593
11:23:15
17.30
17.35
17.35
-0.25
1
26588
11:23:10
17.30
17.35
17.35
-0.25
1
26587
11:23:10
17.30
17.35
17.35
-0.25
1
26586
11:23:10
17.30
17.35
17.35
-0.25
5
26585
11:23:03
17.30
17.35
17.35
-0.25
10
26580
11:22:47
17.30
17.35
17.35
-0.25
4
26570
11:22:46
17.30
17.35
17.35
-0.25
1
26566
11:22:33
17.30
17.35
17.35
-0.25
3
26565
11:22:29
17.30
17.35
17.35
-0.25
5
26562
11:22:26
17.30
17.35
17.35
-0.25
2
26557
11:22:11
17.30
17.35
17.35
-0.25
1
26555
11:22:03
17.30
17.35
17.35
-0.25
3
26554
11:21:50
17.30
17.35
17.35
-0.25
2
26551
11:21:39
17.30
17.35
17.35
-0.25
1
26549
11:21:39
17.30
17.35
17.30
-0.30
1
26548
11:21:25
17.30
17.35
17.35
-0.25
1
26547
11:21:20
17.30
17.35
17.35
-0.25
1
26546
11:21:17
17.30
17.35
17.30
-0.30
4
26545
11:21:09
17.30
17.35
17.35
-0.25
1
26541
11:21:09
17.30
17.35
17.35
-0.25
1
26540
11:20:58
17.30
17.35
17.35
-0.25
1
26539
11:20:57
17.30
17.35
17.35
-0.25
1
26538
11:20:56
17.30
17.35
17.35
-0.25
5
26537
11:20:46
17.30
17.35
17.35
-0.25
1
26532
11:20:37
17.30
17.35
17.30
-0.30
10
26531
11:20:24
17.30
17.35
17.35
-0.25
1
26521
11:20:20
17.30
17.35
17.35
-0.25
1
26520
11:20:01
17.30
17.35
17.35
-0.25
1
26519
11:20:00
17.30
17.35
17.30
-0.30
9
26518
11:19:55
17.30
17.35
17.35
-0.25
1
26509
11:19:50
17.30
17.35
17.35
-0.25
1
26508
11:19:49
17.30
17.35
17.35
-0.25
1
26507
11:19:45
17.30
17.35
17.35
-0.25
1
26506
11:19:36
17.30
17.35
17.35
-0.25
4
26505
11:19:34
17.30
17.35
17.35
-0.25
2
26501
11:19:24
17.30
17.35
17.35
-0.25
10
26499
11:19:24
17.30
17.35
17.35
-0.25
1
26489
11:19:08
17.30
17.35
17.35
-0.25
1
26488
11:19:06
17.30
17.35
17.35
-0.25
1
26487
11:18:54
17.30
17.35
17.35
-0.25
1
26486
11:18:41
17.30
17.35
17.35
-0.25
1
26485
11:18:37
17.30
17.35
17.35
-0.25
1
26484
11:18:35
17.30
17.35
17.35
-0.25
1
26483
11:18:26
17.30
17.35
17.35
-0.25
1
26482
11:18:22
17.30
17.35
17.35
-0.25
2
26481
11:18:12
17.30
17.35
17.35
-0.25
2
26479
11:18:04
17.30
17.35
17.35
-0.25
1
26477
11:18:00
17.30
17.35
17.35
-0.25
2
26476
11:17:56
17.30
17.35
17.35
-0.25
1
26474
11:17:37
17.30
17.35
17.35
-0.25
1
26473
11:17:26
17.30
17.35
17.35
-0.25
1
26472
11:17:18
17.30
17.35
17.30
-0.30
2
26471
11:17:17
17.30
17.35
17.35
-0.25
5
26469
11:17:16
17.30
17.35
17.35
-0.25
1
26464
11:17:07
17.30
17.35
17.35
-0.25
2
26463
11:16:56
17.30
17.35
17.35
-0.25
1
26461
11:16:56
17.30
17.35
17.35
-0.25
1
26460
11:16:55
17.30
17.35
17.35
-0.25
1
26459
11:16:54
17.30
17.35
17.35
-0.25
1
26458
11:16:52
17.30
17.35
17.35
-0.25
1
26457
11:16:51
17.30
17.35
17.35
-0.25
1
26456
11:16:50
17.30
17.35
17.35
-0.25
1
26455
11:16:50
17.30
17.35
17.35
-0.25
2
26454
11:16:47
17.30
17.35
17.35
-0.25
3
26452
11:16:37
17.30
17.35
17.35
-0.25
2
26449
11:16:28
17.30
17.35
17.35
-0.25
1
26447
11:16:19
17.30
17.35
17.35
-0.25
2
26446
11:16:18
17.30
17.35
17.35
-0.25
10
26444
11:16:16
17.30
17.35
17.35
-0.25
2
26434
11:16:08
17.30
17.35
17.35
-0.25
1
26432
11:15:46
17.30
17.35
17.35
-0.25
1
26431
11:15:46
17.30
17.35
17.35
-0.25
1
26430
11:15:31
17.30
17.35
17.35
-0.25
2
26429
11:15:16
17.30
17.35
17.30
-0.30
395
26427
11:15:16
17.30
17.40
17.30
-0.30
115
26032
11:15:04
17.35
17.40
17.30
-0.30
86
25917
11:15:04
17.35
17.40
17.35
-0.25
2
25831
11:15:03
17.35
17.40
17.35
-0.25
5
25829
11:15:03
17.35
17.40
17.40
-0.20
3
25824
11:14:59
17.35
17.40
17.35
-0.25
3
25821
11:14:59
17.30
17.35
17.35
-0.25
103
25818
11:14:58
17.30
17.35
17.35
-0.25
3
25715
11:14:54
17.30
17.35
17.35
-0.25
2
25712
11:14:39
17.30
17.35
17.35
-0.25
1
25710
11:14:33
17.30
17.35
17.35
-0.25
2
25709
11:14:32
17.30
17.35
17.35
-0.25
10
25707
11:14:26
17.30
17.35
17.35
-0.25
5
25697
11:14:26
17.30
17.35
17.35
-0.25
4
25692
11:14:21
17.30
17.35
17.35
-0.25
1
25688
11:14:18
17.30
17.35
17.35
-0.25
2
25687
11:14:11
17.30
17.35
17.35
-0.25
1
25685
11:14:08
17.30
17.35
17.35
-0.25
1
25684
11:14:03
17.30
17.35
17.35
-0.25
1
25683
11:14:03
17.30
17.35
17.35
-0.25
2
25682
11:14:00
17.30
17.35
17.35
-0.25
2
25680
11:14:00
17.30
17.35
17.35
-0.25
5
25678
11:13:55
17.30
17.35
17.35
-0.25
2
25673
11:13:45
17.30
17.35
17.35
-0.25
1
25671
11:13:44
17.30
17.35
17.35
-0.25
2
25670
11:13:37
17.30
17.35
17.35
-0.25
28
25668
11:13:32
17.30
17.35
17.35
-0.25
2
25640
11:13:24
17.30
17.35
17.30
-0.30
1
25638
11:12:32
17.30
17.35
17.35
-0.25
3
25637
11:12:28
17.30
17.35
17.35
-0.25
1
25634
11:12:25
17.30
17.35
17.35
-0.25
1
25633
11:12:13
17.30
17.35
17.35
-0.25
3
25632
11:12:00
17.30
17.35
17.35
-0.25
5
25629
11:11:51
17.30
17.35
17.30
-0.30
17
25624
11:11:51
17.30
17.35
17.35
-0.25
1
25607
11:11:50
17.30
17.35
17.30
-0.30
1
25606
11:11:44
17.30
17.35
17.35
-0.25
1
25605
11:11:44
17.30
17.35
17.35
-0.25
1
25604
11:11:25
17.30
17.35
17.30
-0.30
1
25603
11:11:23
17.30
17.35
17.35
-0.25
1
25602
11:11:21
17.30
17.35
17.30
-0.30
3
25601
11:11:12
17.30
17.35
17.35
-0.25
2
25598
11:11:10
17.30
17.35
17.30
-0.30
10
25596
11:11:09
17.30
17.35
17.30
-0.30
19
25586
11:10:54
17.30
17.35
17.35
-0.25
100
25567
11:10:52
17.30
17.35
17.30
-0.30
16
25467
11:10:44
17.30
17.35
17.30
-0.30
1
25451
11:10:38
17.30
17.35
17.30
-0.30
2
25450
11:10:33
17.30
17.35
17.30
-0.30
5
25448
11:10:26
17.25
17.30
17.30
-0.30
39
25443
11:10:26
17.25
17.30
17.30
-0.30
4
25404
11:10:26
17.25
17.30
17.30
-0.30
3
25400
11:10:26
17.25
17.30
17.30
-0.30
60
25397
11:10:26
17.25
17.30
17.30
-0.30
1
25337
11:10:24
17.25
17.30
17.30
-0.30
1
25336
11:10:22
17.25
17.30
17.30
-0.30
2
25335
11:10:19
17.25
17.30
17.30
-0.30
1
25333
11:10:18
17.25
17.30
17.30
-0.30
5
25332
11:10:15
17.25
17.30
17.30
-0.30
2
25327
11:10:14
17.25
17.30
17.30
-0.30
1
25325
11:10:14
17.25
17.30
17.30
-0.30
1
25324
11:10:13
17.25
17.30
17.30
-0.30
1
25323
11:10:13
17.25
17.30
17.30
-0.30
1
25322
11:10:08
17.25
17.30
17.30
-0.30
1
25321
11:10:07
17.25
17.30
17.30
-0.30
1
25320
11:10:07
17.25
17.30
17.30
-0.30
10
25319
11:10:06
17.25
17.30
17.30
-0.30
1
25309
11:09:54
17.25
17.30
17.30
-0.30
2
25308
11:09:52
17.25
17.30
17.30
-0.30
1
25306
11:09:50
17.25
17.30
17.30
-0.30
1
25305
11:09:50
17.25
17.30
17.25
-0.35
1
25304
11:09:46
17.25
17.30
17.30
-0.30
30
25303
11:09:46
17.25
17.30
17.30
-0.30
1
25273
11:09:45
17.25
17.30
17.30
-0.30
1
25272
11:09:44
17.25
17.30
17.30
-0.30
1
25271
11:09:41
17.25
17.30
17.30
-0.30
2
25270
11:09:41
17.25
17.30
17.30
-0.30
10
25268
11:09:37
17.25
17.30
17.30
-0.30
1
25258
11:09:30
17.25
17.30
17.30
-0.30
2
25257
11:09:27
17.25
17.30
17.30
-0.30
1
25255
11:09:24
17.25
17.30
17.30
-0.30
1
25254
11:09:18
17.25
17.30
17.30
-0.30
3
25253
11:09:18
17.25
17.30
17.30
-0.30
1
25250
11:09:14
17.25
17.30
17.30
-0.30
1
25249
11:09:14
17.25
17.30
17.30
-0.30
2
25248
11:09:14
17.25
17.30
17.30
-0.30
8
25246
11:09:13
17.25
17.30
17.30
-0.30
1
25238
11:09:11
17.25
17.30
17.30
-0.30
1
25237
11:09:10
17.25
17.30
17.30
-0.30
1
25236
11:09:07
17.25
17.30
17.30
-0.30
2
25235
11:09:05
17.25
17.30
17.30
-0.30
1
25233
11:09:00
17.25
17.30
17.30
-0.30
1
25232
11:08:58
17.25
17.30
17.30
-0.30
1
25231
11:08:54
17.25
17.30
17.30
-0.30
3
25230
11:08:51
17.25
17.30
17.25
-0.35
6
25227
11:08:50
17.25
17.30
17.30
-0.30
2
25221
11:08:48
17.25
17.30
17.30
-0.30
1
25219
11:08:46
17.25
17.30
17.30
-0.30
1
25218
11:08:43
17.25
17.30
17.30
-0.30
5
25217
11:08:38
17.25
17.30
17.30
-0.30
1
25212
11:08:37
17.25
17.30
17.30
-0.30
10
25211
11:08:37
17.25
17.30
17.30
-0.30
2
25201
11:08:36
17.25
17.30
17.30
-0.30
1
25199
11:08:36
17.25
17.30
17.30
-0.30
1
25198
11:08:34
17.25
17.30
17.30
-0.30
5
25197
11:08:34
17.25
17.30
17.30
-0.30
1
25192
11:08:31
17.25
17.30
17.30
-0.30
2
25191
11:08:25
17.25
17.30
17.30
-0.30
4
25189
11:08:22
17.25
17.30
17.30
-0.30
1
25185
11:08:20
17.25
17.30
17.30
-0.30
1
25184
11:08:18
17.25
17.30
17.30
-0.30
2
25183
11:08:16
17.25
17.30
17.30
-0.30
1
25181
11:08:11
17.25
17.30
17.30
-0.30
1
25180
11:08:11
17.25
17.30
17.30
-0.30
20
25179
11:08:10
17.25
17.30
17.30
-0.30
1
25159
11:08:05
17.25
17.30
17.30
-0.30
2
25158
11:08:04
17.25
17.30
17.30
-0.30
1
25156
11:08:04
17.25
17.30
17.30
-0.30
4
25155
11:08:03
17.25
17.30
17.30
-0.30
2
25151
11:08:01
17.25
17.30
17.30
-0.30
2
25149
11:07:59
17.25
17.30
17.30
-0.30
2
25147
11:07:58
17.25
17.30
17.30
-0.30
1
25145
11:07:55
17.25
17.30
17.30
-0.30
1
25144
11:07:53
17.25
17.30
17.30
-0.30
1
25143
11:07:44
17.25
17.30
17.30
-0.30
1
25142
11:07:42
17.25
17.30
17.30
-0.30
1
25141
11:07:42
17.25
17.30
17.30
-0.30
2
25140
11:07:41
17.25
17.30
17.30
-0.30
20
25138
11:07:38
17.25
17.30
17.30
-0.30
5
25118
11:07:37
17.25
17.30
17.30
-0.30
1
25113
11:07:32
17.25
17.30
17.30
-0.30
2
25112
11:07:32
17.25
17.30
17.25
-0.35
50
25110
11:07:26
17.25
17.30
17.30
-0.30
3
25060
11:07:24
17.25
17.30
17.30
-0.30
1
25057
11:07:15
17.25
17.30
17.30
-0.30
3
25056
11:07:14
17.25
17.30
17.30
-0.30
1
25053
11:07:14
17.25
17.30
17.30
-0.30
5
25052
11:07:12
17.25
17.30
17.25
-0.35
3
25047
11:06:47
17.25
17.30
17.30
-0.30
2
25044
11:06:47
17.25
17.30
17.25
-0.35
5
25042
11:06:46
17.25
17.30
17.25
-0.35
1
25037
11:06:43
17.25
17.30
17.30
-0.30
1
25036
11:06:37
17.25
17.30
17.30
-0.30
3
25035
11:06:34
17.25
17.30
17.25
-0.35
1
25032
11:06:30
17.25
17.30
17.25
-0.35
1
25031
11:06:28
17.25
17.30
17.25
-0.35
5
25030
11:06:27
17.25
17.30
17.30
-0.30
60
25025
11:06:26
17.25
17.30
17.30
-0.30
1
24965
11:06:17
17.25
17.30
17.25
-0.35
1
24964
11:06:16
17.25
17.30
17.30
-0.30
10
24963
11:06:16
17.25
17.30
17.25
-0.35
1
24953
11:06:12
17.25
17.30
17.25
-0.35
5
24952
11:06:08
17.25
17.30
17.25
-0.35
4
24947
11:06:07
17.25
17.30
17.25
-0.35
14
24943
11:06:06
17.25
17.30
17.25
-0.35
20
24929
11:05:56
17.25
17.30
17.25
-0.35
5
24909
11:05:40
17.25
17.30
17.25
-0.35
1
24904
11:05:32
17.25
17.30
17.25
-0.35
10
24903
11:05:29
17.25
17.30
17.25
-0.35
1
24893
11:05:26
17.25
17.30
17.25
-0.35
2
24892
11:05:22
17.25
17.30
17.25
-0.35
1
24890
11:05:13
17.25
17.30
17.25
-0.35
5
24889
11:05:09
17.25
17.30
17.25
-0.35
1
24884
11:05:09
17.25
17.30
17.30
-0.30
1
24883
11:04:50
17.25
17.30
17.25
-0.35
137
24882
11:04:50
17.25
17.30
17.30
-0.30
10
24745
11:04:32
17.25
17.30
17.30
-0.30
1
24735
11:04:29
17.25
17.30
17.30
-0.30
1
24734
11:04:24
17.25
17.30
17.30
-0.30
1
24733
11:04:24
17.25
17.30
17.30
-0.30
1
24732
11:04:17
17.25
17.30
17.30
-0.30
100
24731
11:04:16
17.25
17.30
17.30
-0.30
1
24631
11:04:10
17.25
17.30
17.30
-0.30
10
24630
11:04:09
17.25
17.30
17.30
-0.30
1
24620
11:04:03
17.25
17.30
17.25
-0.35
1
24619
11:03:50
17.25
17.30
17.25
-0.35
5
24618
11:03:48
17.25
17.30
17.25
-0.35
1
24613
11:03:45
17.25
17.30
17.25
-0.35
4
24612
11:03:41
17.25
17.30
17.25
-0.35
5
24608
11:03:35
17.25
17.30
17.25
-0.35
4
24603
11:03:34
17.25
17.30
17.25
-0.35
14
24599
11:03:26
17.25
17.30
17.25
-0.35
20
24585
11:03:16
17.25
17.30
17.25
-0.35
1
24565
11:03:11
17.25
17.30
17.25
-0.35
1
24564
11:03:11
17.25
17.30
17.30
-0.30
4
24563
11:03:05
17.25
17.30
17.30
-0.30
1
24559
11:03:00
17.25
17.30
17.30
-0.30
2
24558
11:02:51
17.25
17.30
17.30
-0.30
2
24556
11:02:48
17.25
17.30
17.30
-0.30
1
24554
11:02:47
17.25
17.30
17.25
-0.35
2
24553
11:02:45
17.25
17.30
17.25
-0.35
2
24551
11:02:39
17.25
17.30
17.25
-0.35
1
24549
11:02:16
17.25
17.30
17.30
-0.30
1
24548
11:02:09
17.25
17.30
17.25
-0.35
20
24547
11:02:09
17.25
17.30
17.30
-0.30
1
24527
11:02:05
17.25
17.30
17.25
-0.35
8
24526
11:02:01
17.25
17.30
17.25
-0.35
2
24518
11:01:58
17.25
17.30
17.25
-0.35
1
24516
11:01:55
17.25
17.30
17.25
-0.35
4
24515
11:01:53
17.25
17.30
17.25
-0.35
10
24511
11:01:53
17.25
17.30
17.25
-0.35
2
24501
11:01:51
17.25
17.30
17.30
-0.30
1
24499
11:01:47
17.25
17.30
17.25
-0.35
5
24498
11:01:44
17.25
17.30
17.25
-0.35
10
24493
11:01:43
17.25
17.30
17.25
-0.35
5
24483
11:01:32
17.25
17.30
17.25
-0.35
37
24478
11:01:28
17.25
17.30
17.25
-0.35
2
24441
11:01:16
17.25
17.30
17.25
-0.35
3
24439
11:01:15
17.25
17.30
17.30
-0.30
1
24436
11:01:13
17.25
17.30
17.25
-0.35
10
24435
11:01:13
17.25
17.30
17.25
-0.35
20
24425
11:01:08
17.25
17.30
17.25
-0.35
60
24405
11:01:07
17.25
17.30
17.25
-0.35
4
24345
11:01:05
17.25
17.30
17.30
-0.30
5
24341
11:01:03
17.25
17.30
17.25
-0.35
1
24336
11:01:00
17.25
17.30
17.30
-0.30
1
24335
11:00:59
17.25
17.30
17.25
-0.35
1
24334
11:00:54
17.25
17.30
17.25
-0.35
1
24333
11:00:52
17.25
17.30
17.25
-0.35
74
24332
11:00:51
17.25
17.30
17.25
-0.35
5
24258
11:00:49
17.25
17.30
17.25
-0.35
5
24253
11:00:47
17.25
17.30
17.25
-0.35
10
24248
11:00:46
17.25
17.30
17.25
-0.35
1
24238
11:00:37
17.25
17.30
17.25
-0.35
3
24237
11:00:28
17.25
17.30
17.30
-0.30
5
24234
11:00:27
17.25
17.30
17.25
-0.35
1
24229
11:00:27
17.25
17.30
17.25
-0.35
3
24228
11:00:26
17.25
17.30
17.30
-0.30
1
24225
11:00:18
17.25
17.30
17.25
-0.35
2
24224
11:00:18
17.25
17.30
17.25
-0.35
29
24222
11:00:06
17.25
17.30
17.25
-0.35
1
24193
11:00:03
17.25
17.30
17.30
-0.30
3
24192
10:59:57
17.25
17.30
17.25
-0.35
2
24189
10:59:54
17.25
17.30
17.25
-0.35
4
24187
10:59:49
17.25
17.30
17.30
-0.30
1
24183
10:59:43
17.25
17.30
17.25
-0.35
2
24182
10:59:43
17.25
17.30
17.25
-0.35
1
24180
10:59:25
17.25
17.30
17.30
-0.30
1
24179
10:59:10
17.25
17.30
17.25
-0.35
2
24178
10:59:03
17.25
17.30
17.30
-0.30
2
24176
10:59:02
17.25
17.30
17.30
-0.30
1
24174
10:58:49
17.25
17.30
17.30
-0.30
3
24173
10:58:48
17.25
17.30
17.25
-0.35
3
24170
10:58:44
17.25
17.30
17.30
-0.30
1
24167
10:58:40
17.25
17.30
17.30
-0.30
5
24166
10:58:37
17.25
17.30
17.30
-0.30
1
24161
10:58:28
17.25
17.30
17.30
-0.30
1
24160
10:58:09
17.25
17.30
17.30
-0.30
1
24159
10:58:03
17.25
17.30
17.30
-0.30
1
24158
10:57:58
17.25
17.30
17.30
-0.30
1
24157
10:57:56
17.25
17.30
17.30
-0.30
1
24156
10:57:56
17.25
17.30
17.25
-0.35
1
24155
10:57:44
17.25
17.30
17.30
-0.30
3
24154
10:57:37
17.25
17.30
17.30
-0.30
2
24151
10:57:34
17.25
17.30
17.25
-0.35
3
24149
10:57:31
17.25
17.30
17.30
-0.30
1
24146
10:57:19
17.25
17.30
17.30
-0.30
2
24145
10:57:14
17.25
17.30
17.30
-0.30
1
24143
10:57:14
17.25
17.30
17.25
-0.35
1
24142
10:57:12
17.25
17.30
17.25
-0.35
2
24141
10:57:03
17.25
17.30
17.30
-0.30
2
24139
10:56:48
17.25
17.30
17.30
-0.30
5
24137
10:56:40
17.25
17.30
17.30
-0.30
5
24132
10:56:40
17.25
17.30
17.30
-0.30
1
24127
10:56:33
17.25
17.30
17.30
-0.30
1
24126
10:56:31
17.25
17.30
17.30
-0.30
1
24125
10:56:29
17.25
17.30
17.30
-0.30
5
24124
10:56:28
17.25
17.30
17.30
-0.30
40
24119
10:56:23
17.25
17.30
17.30
-0.30
1
24079
10:56:20
17.25
17.30
17.30
-0.30
1
24078
10:56:17
17.25
17.30
17.30
-0.30
1
24077
10:56:08
17.25
17.30
17.30
-0.30
1
24076
10:56:03
17.25
17.30
17.30
-0.30
10
24075
10:55:57
17.25
17.30
17.30
-0.30
2
24065
10:55:56
17.25
17.30
17.30
-0.30
2
24063
10:55:42
17.25
17.30
17.30
-0.30
1
24061
10:55:41
17.25
17.30
17.30
-0.30
5
24060
10:55:38
17.25
17.30
17.30
-0.30
1
24055
10:55:33
17.25
17.30
17.30
-0.30
1
24054
10:55:19
17.25
17.30
17.30
-0.30
1
24053
10:55:06
17.25
17.30
17.30
-0.30
1
24052
10:55:03
17.25
17.30
17.25
-0.35
2
24051
10:55:01
17.25
17.30
17.30
-0.30
5
24049
10:54:59
17.25
17.30
17.30
-0.30
1
24044
10:54:58
17.25
17.30
17.30
-0.30
1
24043
10:54:57
17.25
17.30
17.25
-0.35
2
24042
10:54:56
17.25
17.30
17.30
-0.30
40
24040
10:54:53
17.25
17.30
17.30
-0.30
2
24000
10:54:52
17.25
17.30
17.30
-0.30
1
23998
10:54:50
17.25
17.30
17.30
-0.30
1
23997
10:54:43
17.25
17.30
17.30
-0.30
1
23996
10:54:42
17.25
17.30
17.30
-0.30
1
23995
10:54:36
17.25
17.30
17.30
-0.30
1
23994
10:54:33
17.25
17.30
17.30
-0.30
1
23993
10:54:28
17.25
17.30
17.30
-0.30
5
23992
10:54:24
17.25
17.30
17.30
-0.30
1
23987
10:54:18
17.25
17.30
17.30
-0.30
1
23986
10:54:18
17.25
17.30
17.30
-0.30
1
23985
10:54:14
17.25
17.30
17.30
-0.30
5
23984
10:54:13
17.25
17.30
17.30
-0.30
2
23979
10:54:13
17.25
17.30
17.30
-0.30
3
23977
10:54:11
17.25
17.30
17.30
-0.30
1
23974
10:54:10
17.25
17.30
17.30
-0.30
1
23973
10:54:03
17.25
17.30
17.30
-0.30
1
23972
10:54:02
17.25
17.30
17.30
-0.30
1
23971
10:53:58
17.25
17.30
17.30
-0.30
1
23970
10:53:51
17.25
17.30
17.30
-0.30
1
23969
10:53:42
17.25
17.30
17.25
-0.35
1
23968
10:53:41
17.25
17.30
17.30
-0.30
1
23967
10:53:27
17.25
17.30
17.30
-0.30
6
23966
10:53:26
17.25
17.30
17.30
-0.30
1
23960
10:53:22
17.25
17.30
17.30
-0.30
2
23959
10:53:20
17.25
17.30
17.30
-0.30
1
23957
10:53:09
17.25
17.30
17.30
-0.30
10
23956
10:53:08
17.25
17.30
17.30
-0.30
1
23946
10:53:04
17.25
17.30
17.30
-0.30
1
23945
10:53:01
17.25
17.30
17.30
-0.30
2
23944
10:52:57
17.25
17.30
17.30
-0.30
1
23942
10:52:53
17.25
17.30
17.30
-0.30
1
23941
10:52:12
17.25
17.30
17.25
-0.35
1
23940
10:52:11
17.25
17.30
17.25
-0.35
1
23939
10:52:10
17.25
17.30
17.30
-0.30
1
23938
10:52:07
17.25
17.30
17.25
-0.35
1
23937
10:52:01
17.25
17.30
17.25
-0.35
2
23936
10:52:00
17.25
17.30
17.30
-0.30
1
23934
10:51:54
17.25
17.30
17.30
-0.30
1
23933
10:51:46
17.25
17.30
17.30
-0.30
1
23932
10:51:45
17.25
17.30
17.30
-0.30
1
23931
10:51:41
17.25
17.30
17.30
-0.30
1
23930
10:51:30
17.25
17.30
17.30
-0.30
1
23929
10:51:25
17.25
17.30
17.30
-0.30
1
23928
10:51:23
17.25
17.30
17.30
-0.30
1
23927
10:51:11
17.25
17.30
17.30
-0.30
1
23926
10:51:11
17.25
17.30
17.30
-0.30
1
23925
10:51:00
17.25
17.30
17.30
-0.30
1
23924
10:50:54
17.25
17.30
17.30
-0.30
2
23923
10:50:54
17.25
17.30
17.30
-0.30
1
23921
10:50:52
17.25
17.30
17.30
-0.30
1
23920
10:50:51
17.25
17.30
17.25
-0.35
24
23919
10:50:47
17.25
17.30
17.30
-0.30
10
23895
10:50:38
17.25
17.30
17.30
-0.30
1
23885
10:50:34
17.25
17.30
17.25
-0.35
5
23884
10:50:24
17.25
17.30
17.30
-0.30
1
23879
10:50:21
17.25
17.30
17.30
-0.30
1
23878
10:50:12
17.25
17.30
17.25
-0.35
2
23877
10:50:02
17.25
17.30
17.30
-0.30
1
23875
10:49:52
17.25
17.30
17.30
-0.30
10
23874
10:49:51
17.25
17.30
17.30
-0.30
1
23864
10:49:51
17.25
17.30
17.30
-0.30
1
23863
10:49:45
17.25
17.30
17.30
-0.30
1
23862
10:49:40
17.25
17.30
17.25
-0.35
2
23861
10:49:40
17.25
17.30
17.25
-0.35
2
23859
10:49:38
17.25
17.30
17.30
-0.30
1
23857
10:49:33
17.25
17.30
17.30
-0.30
3
23856
10:49:31
17.25
17.30
17.25
-0.35
50
23853
10:49:05
17.25
17.30
17.25
-0.35
40
23803
10:48:55
17.25
17.30
17.30
-0.30
1
23763
10:48:55
17.25
17.30
17.30
-0.30
1
23762
10:48:48
17.25
17.30
17.30
-0.30
2
23761
10:48:48
17.25
17.30
17.30
-0.30
1
23759
10:48:46
17.25
17.30
17.30
-0.30
1
23758
10:48:45
17.25
17.30
17.30
-0.30
20
23757
10:48:34
17.25
17.30
17.30
-0.30
1
23737
10:48:31
17.25
17.30
17.30
-0.30
1
23736
10:48:30
17.25
17.30
17.30
-0.30
3
23735
10:48:22
17.25
17.30
17.30
-0.30
40
23732
10:48:17
17.25
17.30
17.30
-0.30
1
23692
10:48:16
17.25
17.30
17.30
-0.30
1
23691
10:48:15
17.25
17.30
17.30
-0.30
3
23690
10:48:12
17.25
17.30
17.30
-0.30
18
23687
10:48:07
17.25
17.30
17.30
-0.30
14
23669
10:48:06
17.25
17.30
17.30
-0.30
1
23655
10:48:05
17.25
17.30
17.25
-0.35
24
23654
10:48:04
17.25
17.30
17.30
-0.30
1
23630
10:48:03
17.25
17.30
17.25
-0.35
9
23629
10:48:03
17.25
17.30
17.25
-0.35
6
23620
10:48:03
17.25
17.30
17.25
-0.35
125
23614
10:48:03
17.30
17.35
17.30
-0.30
135
23489
10:48:03
17.30
17.35
17.30
-0.30
221
23354
10:48:03
17.30
17.35
17.30
-0.30
221
23133
10:48:03
17.30
17.35
17.30
-0.30
221
22912
10:48:03
17.30
17.35
17.30
-0.30
221
22691
10:48:03
17.30
17.35
17.30
-0.30
124
22470
10:48:03
17.30
17.35
17.30
-0.30
140
22346
10:48:03
17.30
17.35
17.30
-0.30
58
22206
10:48:03
17.30
17.35
17.30
-0.30
497
22148
10:48:03
17.30
17.35
17.30
-0.30
180
21651
10:48:03
17.30
17.35
17.30
-0.30
221
21471
10:48:03
17.30
17.35
17.30
-0.30
497
21250
10:48:00
17.30
17.35
17.30
-0.30
27
20753
10:47:59
17.30
17.35
17.30
-0.30
40
20726
10:47:58
17.30
17.35
17.30
-0.30
20
20686
10:47:57
17.30
17.35
17.30
-0.30
1
20666
10:47:57
17.30
17.35
17.30
-0.30
13
20665
10:47:56
17.30
17.35
17.30
-0.30
22
20652
10:47:56
17.30
17.35
17.30
-0.30
33
20630
10:47:55
17.30
17.35
17.30
-0.30
3
20597
10:47:53
17.30
17.35
17.30
-0.30
10
20594
10:47:53
17.30
17.35
17.30
-0.30
1
20584
10:47:53
17.30
17.35
17.30
-0.30
10
20583
10:47:52
17.30
17.35
17.30
-0.30
10
20573
10:47:52
17.30
17.35
17.30
-0.30
26
20563
10:47:52
17.30
17.35
17.30
-0.30
1
20537
10:47:51
17.30
17.35
17.30
-0.30
1
20536
10:47:51
17.30
17.35
17.30
-0.30
1
20535
10:47:47
17.30
17.35
17.30
-0.30
2
20534
10:47:46
17.30
17.35
17.30
-0.30
4
20532
10:47:46
17.30
17.35
17.30
-0.30
6
20528
10:47:45
17.30
17.35
17.30
-0.30
7
20522
10:47:44
17.30
17.35
17.30
-0.30
6
20515
10:47:43
17.30
17.35
17.30
-0.30
6
20509
10:47:41
17.30
17.35
17.30
-0.30
6
20503
10:47:36
17.30
17.35
17.30
-0.30
51
20497
10:47:25
17.30
17.35
17.30
-0.30
11
20446
10:47:22
17.30
17.35
17.30
-0.30
20
20435
10:47:19
17.30
17.35
17.35
-0.25
1
20415
10:47:17
17.30
17.35
17.35
-0.25
1
20414
10:47:17
17.30
17.35
17.35
-0.25
1
20413
10:47:15
17.30
17.35
17.30
-0.30
47
20412
10:47:11
17.30
17.35
17.35
-0.25
5
20365
10:47:09
17.30
17.35
17.30
-0.30
1
20360
10:47:09
17.30
17.35
17.30
-0.30
4
20359
10:47:09
17.30
17.35
17.30
-0.30
47
20355
10:47:09
17.30
17.35
17.30
-0.30
22
20308
10:47:09
17.30
17.35
17.30
-0.30
37
20286
10:47:09
17.30
17.35
17.30
-0.30
499
20249
10:47:05
17.30
17.35
17.30
-0.30
12
19750
10:47:04
17.30
17.35
17.35
-0.25
4
19738
10:47:04
17.30
17.35
17.30
-0.30
2
19734
10:47:03
17.30
17.35
17.30
-0.30
1
19732
10:47:02
17.30
17.35
17.30
-0.30
12
19731
10:47:02
17.30
17.35
17.30
-0.30
8
19719
10:47:01
17.30
17.35
17.30
-0.30
12
19711
10:47:01
17.30
17.35
17.30
-0.30
21
19699
10:47:01
17.30
17.35
17.30
-0.30
71
19678
10:47:01
17.30
17.35
17.30
-0.30
15
19607
10:47:00
17.30
17.35
17.30
-0.30
198
19592
10:47:00
17.30
17.35
17.30
-0.30
20
19394
10:46:59
17.30
17.35
17.30
-0.30
12
19374
10:46:58
17.30
17.35
17.30
-0.30
11
19362
10:46:56
17.30
17.35
17.30
-0.30
105
19351
10:46:56
17.30
17.35
17.30
-0.30
12
19246
10:46:51
17.30
17.35
17.35
-0.25
1
19234
10:46:41
17.30
17.35
17.35
-0.25
1
19233
10:46:40
17.30
17.35
17.30
-0.30
61
19232
10:46:25
17.30
17.35
17.35
-0.25
1
19171
10:46:14
17.30
17.35
17.35
-0.25
2
19170
10:46:02
17.30
17.35
17.35
-0.25
20
19168
10:45:58
17.30
17.35
17.30
-0.30
2
19148
10:45:53
17.30
17.35
17.30
-0.30
5
19146
10:45:48
17.30
17.35
17.30
-0.30
2
19141
10:45:46
17.30
17.35
17.35
-0.25
1
19139
10:45:42
17.30
17.35
17.35
-0.25
10
19138
10:45:38
17.30
17.35
17.35
-0.25
1
19128
10:45:36
17.30
17.35
17.35
-0.25
1
19127
10:45:31
17.30
17.35
17.35
-0.25
3
19126
10:45:30
17.30
17.35
17.30
-0.30
12
19123
10:45:30
17.30
17.35
17.30
-0.30
3
19111
10:45:30
17.30
17.35
17.35
-0.25
1
19108
10:45:29
17.30
17.35
17.30
-0.30
12
19107
10:45:24
17.30
17.35
17.35
-0.25
3
19095
10:45:17
17.30
17.35
17.35
-0.25
2
19092
10:45:13
17.30
17.35
17.35
-0.25
1
19090
10:45:03
17.30
17.35
17.30
-0.30
4
19089
10:45:03
17.30
17.35
17.30
-0.30
11
19085
10:45:03
17.30
17.35
17.35
-0.25
3
19074
10:44:51
17.30
17.35
17.35
-0.25
3
19071
10:44:13
17.30
17.35
17.35
-0.25
1
19068
10:44:02
17.30
17.35
17.35
-0.25
1
19067
10:43:55
17.30
17.35
17.35
-0.25
1
19066
10:43:37
17.30
17.35
17.35
-0.25
1
19065
10:43:28
17.30
17.35
17.30
-0.30
2
19064
10:43:18
17.30
17.35
17.30
-0.30
12
19062
10:43:16
17.30
17.35
17.30
-0.30
3
19050
10:43:16
17.30
17.35
17.30
-0.30
12
19047
10:43:12
17.30
17.35
17.35
-0.25
2
19035
10:43:08
17.30
17.35
17.35
-0.25
10
19033
10:43:07
17.30
17.35
17.30
-0.30
25
19023
10:42:57
17.30
17.35
17.30
-0.30
2
18998
10:42:55
17.30
17.35
17.35
-0.25
1
18996
10:42:47
17.30
17.35
17.35
-0.25
1
18995
10:42:45
17.30
17.35
17.30
-0.30
1
18994
10:42:43
17.30
17.35
17.30
-0.30
43
18993
10:42:35
17.30
17.35
17.35
-0.25
1
18950
10:42:33
17.30
17.35
17.35
-0.25
1
18949
10:42:33
17.30
17.35
17.35
-0.25
5
18948
10:42:33
17.30
17.35
17.35
-0.25
2
18943
10:42:03
17.30
17.35
17.35
-0.25
2
18941
10:41:56
17.30
17.35
17.35
-0.25
2
18939
10:41:43
17.30
17.35
17.35
-0.25
1
18937
10:41:41
17.30
17.35
17.30
-0.30
3
18936
10:41:40
17.30
17.35
17.30
-0.30
1
18933
10:41:38
17.30
17.35
17.35
-0.25
1
18932
10:41:35
17.30
17.35
17.30
-0.30
5
18931
10:41:34
17.30
17.35
17.35
-0.25
1
18926
10:41:33
17.30
17.35
17.35
-0.25
1
18925
10:41:32
17.30
17.35
17.30
-0.30
8
18924
10:41:31
17.30
17.35
17.35
-0.25
10
18916
10:41:30
17.30
17.35
17.35
-0.25
1
18906
10:41:28
17.30
17.35
17.35
-0.25
1
18905
10:41:24
17.30
17.35
17.35
-0.25
1
18904
10:41:22
17.30
17.35
17.35
-0.25
1
18903
10:41:22
17.30
17.35
17.35
-0.25
1
18902
10:41:20
17.30
17.35
17.35
-0.25
1
18901
10:41:14
17.30
17.35
17.35
-0.25
1
18900
10:41:13
17.30
17.35
17.35
-0.25
1
18899
10:41:11
17.30
17.35
17.35
-0.25
1
18898
10:41:00
17.30
17.35
17.35
-0.25
100
18897
10:40:58
17.30
17.35
17.35
-0.25
5
18797
10:40:58
17.30
17.35
17.30
-0.30
3
18792
10:40:54
17.30
17.35
17.30
-0.30
6
18789
10:40:52
17.30
17.35
17.35
-0.25
10
18783
10:40:51
17.30
17.35
17.30
-0.30
6
18773
10:40:46
17.30
17.35
17.35
-0.25
10
18767
10:40:44
17.30
17.35
17.35
-0.25
1
18757
10:40:40
17.30
17.35
17.35
-0.25
15
18756
10:40:35
17.30
17.35
17.35
-0.25
5
18741
10:40:21
17.30
17.35
17.35
-0.25
2
18736
10:40:17
17.30
17.35
17.35
-0.25
1
18734
10:40:15
17.30
17.35
17.35
-0.25
1
18733
10:40:07
17.30
17.35
17.35
-0.25
1
18732
10:40:05
17.30
17.35
17.35
-0.25
10
18731
10:40:00
17.30
17.35
17.35
-0.25
2
18721
10:39:48
17.30
17.35
17.35
-0.25
5
18719
10:39:41
17.30
17.35
17.30
-0.30
8
18714
10:39:40
17.30
17.35
17.35
-0.25
3
18706
10:39:40
17.30
17.35
17.35
-0.25
100
18703
10:39:36
17.30
17.35
17.35
-0.25
1
18603
10:39:36
17.30
17.35
17.35
-0.25
1
18602
10:39:32
17.30
17.35
17.30
-0.30
1
18601
10:39:22
17.30
17.35
17.35
-0.25
1
18600
10:39:22
17.30
17.35
17.35
-0.25
2
18599
10:39:19
17.30
17.35
17.35
-0.25
1
18597
10:39:15
17.30
17.35
17.35
-0.25
5
18596
10:39:10
17.30
17.35
17.35
-0.25
15
18591
10:39:06
17.30
17.35
17.35
-0.25
1
18576
10:39:05
17.30
17.35
17.35
-0.25
6
18575
10:39:03
17.30
17.35
17.35
-0.25
1
18569
10:39:03
17.30
17.35
17.35
-0.25
1
18568
10:39:02
17.30
17.35
17.35
-0.25
1
18567
10:39:00
17.30
17.35
17.35
-0.25
100
18566
10:38:52
17.30
17.35
17.35
-0.25
5
18466
10:38:42
17.30
17.35
17.35
-0.25
1
18461
10:38:40
17.30
17.35
17.30
-0.30
1
18460
10:38:40
17.30
17.35
17.35
-0.25
100
18459
10:38:34
17.30
17.35
17.30
-0.30
10
18359
10:38:29
17.30
17.35
17.35
-0.25
1
18349
10:38:25
17.30
17.35
17.30
-0.30
10
18348
10:38:21
17.30
17.35
17.30
-0.30
1
18338
10:38:14
17.30
17.35
17.35
-0.25
1
18337
10:38:03
17.30
17.35
17.35
-0.25
2
18336
10:37:59
17.30
17.35
17.35
-0.25
1
18334
10:37:54
17.30
17.35
17.35
-0.25
2
18333
10:37:54
17.30
17.35
17.30
-0.30
14
18331
10:37:47
17.30
17.35
17.30
-0.30
1
18317
10:37:44
17.30
17.35
17.35
-0.25
2
18316
10:37:35
17.30
17.35
17.35
-0.25
5
18314
10:37:24
17.30
17.35
17.30
-0.30
14
18309
10:37:24
17.30
17.35
17.30
-0.30
169
18295
10:37:20
17.30
17.35
17.35
-0.25
5
18126
10:37:09
17.30
17.35
17.35
-0.25
2
18121
10:37:08
17.30
17.35
17.30
-0.30
50
18119
10:37:06
17.30
17.35
17.35
-0.25
10
18069
10:37:01
17.30
17.35
17.35
-0.25
2
18059
10:36:56
17.30
17.35
17.35
-0.25
10
18057
10:36:55
17.30
17.35
17.35
-0.25
1
18047
10:36:45
17.30
17.35
17.35
-0.25
1
18046
10:36:34
17.30
17.35
17.35
-0.25
1
18045
10:36:33
17.30
17.35
17.35
-0.25
2
18044
10:36:29
17.30
17.35
17.35
-0.25
3
18042
10:36:24
17.30
17.35
17.35
-0.25
2
18039
10:36:19
17.30
17.35
17.30
-0.30
25
18037
10:36:17
17.30
17.35
17.35
-0.25
1
18012
10:36:15
17.30
17.35
17.35
-0.25
1
18011
10:36:13
17.30
17.35
17.35
-0.25
1
18010
10:35:49
17.30
17.35
17.35
-0.25
1
18009
10:35:48
17.30
17.35
17.30
-0.30
1
18008
10:35:42
17.30
17.35
17.35
-0.25
1
18007
10:35:41
17.30
17.35
17.35
-0.25
1
18006
10:35:41
17.30
17.35
17.35
-0.25
1
18005
10:35:39
17.30
17.35
17.35
-0.25
1
18004
10:35:38
17.30
17.35
17.35
-0.25
1
18003
10:35:29
17.30
17.35
17.35
-0.25
1
18002
10:35:24
17.30
17.35
17.35
-0.25
3
18001
10:35:21
17.30
17.35
17.35
-0.25
4
17998
10:35:21
17.30
17.35
17.35
-0.25
1
17994
10:35:13
17.30
17.35
17.35
-0.25
3
17993
10:35:04
17.30
17.35
17.35
-0.25
2
17990
10:34:49
17.30
17.35
17.35
-0.25
3
17988
10:34:47
17.30
17.35
17.35
-0.25
20
17985
10:34:46
17.30
17.35
17.35
-0.25
1
17965
10:34:35
17.30
17.35
17.30
-0.30
1
17964
10:34:32
17.30
17.35
17.30
-0.30
1
17963
10:34:27
17.30
17.35
17.35
-0.25
5
17962
10:34:18
17.30
17.35
17.30
-0.30
1
17957
10:34:17
17.30
17.35
17.35
-0.25
2
17956
10:34:17
17.30
17.35
17.35
-0.25
1
17954
10:34:14
17.30
17.35
17.30
-0.30
1
17953
10:34:14
17.30
17.35
17.35
-0.25
1
17952
10:34:11
17.30
17.35
17.30
-0.30
8
17951
10:34:10
17.30
17.35
17.30
-0.30
23
17943
10:34:09
17.30
17.35
17.30
-0.30
61
17920
10:34:08
17.30
17.35
17.30
-0.30
70
17859
10:34:02
17.30
17.35
17.35
-0.25
2
17789
10:34:01
17.30
17.35
17.30
-0.30
10
17787
10:33:58
17.30
17.35
17.30
-0.30
10
17777
10:33:57
17.30
17.35
17.35
-0.25
1
17767
10:33:56
17.30
17.35
17.35
-0.25
1
17766
10:33:56
17.30
17.35
17.30
-0.30
10
17765
10:33:54
17.30
17.35
17.30
-0.30
10
17755
10:33:52
17.30
17.35
17.30
-0.30
10
17745
10:33:51
17.30
17.35
17.30
-0.30
22
17735
10:33:48
17.30
17.35
17.35
-0.25
3
17713
10:33:46
17.30
17.35
17.30
-0.30
22
17710
10:33:45
17.30
17.35
17.35
-0.25
2
17688
10:33:45
17.30
17.35
17.30
-0.30
20
17686
10:33:42
17.30
17.35
17.35
-0.25
2
17666
10:33:42
17.30
17.35
17.30
-0.30
20
17664
10:33:36
17.30
17.35
17.35
-0.25
3
17644
10:33:36
17.30
17.35
17.35
-0.25
6
17641
10:33:36
17.35
17.40
17.35
-0.25
86
17635
10:33:36
17.35
17.40
17.35
-0.25
3
17549
10:33:36
17.35
17.40
17.35
-0.25
33
17546
10:33:36
17.35
17.40
17.35
-0.25
70
17513
10:33:36
17.35
17.40
17.35
-0.25
6
17443
10:33:35
17.35
17.40
17.35
-0.25
4
17437
10:33:35
17.35
17.40
17.35
-0.25
15
17433
10:33:34
17.35
17.40
17.35
-0.25
16
17418
10:33:32
17.35
17.40
17.35
-0.25
4
17402
10:33:32
17.35
17.40
17.35
-0.25
6
17398
10:33:31
17.35
17.40
17.35
-0.25
6
17392
10:33:31
17.35
17.40
17.35
-0.25
6
17386
10:33:31
17.35
17.40
17.35
-0.25
18
17380
10:33:31
17.35
17.40
17.35
-0.25
53
17362
10:33:26
17.35
17.40
17.35
-0.25
130
17309
10:33:07
17.35
17.40
17.35
-0.25
1
17179
10:33:04
17.35
17.40
17.40
-0.20
1
17178
10:33:01
17.35
17.40
17.35
-0.25
1
17177
10:32:55
17.35
17.40
17.40
-0.20
10
17176
10:32:48
17.35
17.40
17.40
-0.20
2
17166
10:32:44
17.35
17.40
17.40
-0.20
2
17164
10:32:43
17.35
17.40
17.40
-0.20
2
17162
10:32:23
17.35
17.40
17.40
-0.20
1
17160
10:31:55
17.35
17.40
17.35
-0.25
1
17159
10:31:49
17.35
17.40
17.40
-0.20
5
17158
10:31:40
17.35
17.40
17.40
-0.20
20
17153
10:31:36
17.35
17.40
17.40
-0.20
1
17133
10:31:25
17.35
17.40
17.40
-0.20
1
17132
10:31:20
17.35
17.40
17.35
-0.25
11
17131
10:31:02
17.35
17.40
17.40
-0.20
2
17120
10:30:33
17.35
17.40
17.40
-0.20
3
17118
10:30:04
17.35
17.40
17.40
-0.20
3
17115
10:30:03
17.35
17.40
17.40
-0.20
3
17112
10:30:00
17.35
17.40
17.35
-0.25
2
17109
10:29:55
17.35
17.40
17.35
-0.25
20
17107
10:29:18
17.35
17.40
17.40
-0.20
1
17087
10:28:42
17.35
17.40
17.40
-0.20
4
17086
10:28:39
17.35
17.40
17.40
-0.20
1
17082
10:28:34
17.35
17.40
17.35
-0.25
1
17081
10:28:23
17.35
17.40
17.35
-0.25
5
17080
10:28:23
17.35
17.40
17.40
-0.20
5
17075
10:28:06
17.35
17.40
17.40
-0.20
5
17070
10:27:52
17.35
17.40
17.35
-0.25
3
17065
10:27:51
17.35
17.40
17.40
-0.20
10
17062
10:27:48
17.35
17.40
17.40
-0.20
1
17052
10:27:46
17.35
17.40
17.40
-0.20
1
17051
10:27:44
17.35
17.40
17.35
-0.25
1
17050
10:27:38
17.35
17.40
17.40
-0.20
5
17049
10:27:38
17.35
17.40
17.35
-0.25
8
17044
10:27:38
17.35
17.40
17.35
-0.25
98
17036
10:27:38
17.30
17.35
17.35
-0.25
78
16938
10:27:38
17.30
17.35
17.35
-0.25
196
16860
10:27:38
17.30
17.35
17.35
-0.25
100
16664
10:27:33
17.30
17.35
17.35
-0.25
1
16564
10:27:30
17.30
17.35
17.30
-0.30
1
16563
10:27:29
17.30
17.35
17.35
-0.25
10
16562
10:27:29
17.30
17.35
17.35
-0.25
1
16552
10:27:20
17.30
17.35
17.35
-0.25
3
16551
10:27:18
17.30
17.35
17.30
-0.30
1
16548
10:27:14
17.30
17.35
17.35
-0.25
20
16547
10:27:12
17.30
17.35
17.35
-0.25
10
16527
10:27:08
17.30
17.35
17.35
-0.25
1
16517
10:27:07
17.30
17.35
17.35
-0.25
2
16516
10:27:02
17.30
17.35
17.35
-0.25
5
16514
10:27:02
17.30
17.35
17.35
-0.25
1
16509
10:26:55
17.30
17.35
17.35
-0.25
1
16508
10:26:55
17.30
17.35
17.35
-0.25
1
16507
10:26:49
17.30
17.35
17.35
-0.25
55
16506
10:26:47
17.30
17.35
17.35
-0.25
20
16451
10:26:41
17.30
17.35
17.35
-0.25
10
16431
10:26:38
17.30
17.35
17.35
-0.25
1
16421
10:26:37
17.30
17.35
17.35
-0.25
10
16420
10:26:37
17.30
17.35
17.35
-0.25
1
16410
10:26:28
17.30
17.35
17.35
-0.25
1
16409
10:26:24
17.30
17.35
17.30
-0.30
1
16408
10:26:21
17.30
17.35
17.35
-0.25
5
16407
10:26:14
17.30
17.35
17.30
-0.30
5
16402
10:26:12
17.30
17.35
17.35
-0.25
1
16397
10:26:12
17.30
17.35
17.35
-0.25
30
16396
10:26:04
17.30
17.35
17.35
-0.25
2
16366
10:26:03
17.30
17.35
17.35
-0.25
2
16364
10:26:00
17.30
17.35
17.35
-0.25
2
16362
10:25:56
17.30
17.35
17.35
-0.25
1
16360
10:25:56
17.30
17.35
17.35
-0.25
5
16359
10:25:48
17.30
17.35
17.35
-0.25
1
16354
10:25:45
17.30
17.35
17.35
-0.25
1
16353
10:25:38
17.30
17.35
17.35
-0.25
1
16352
10:25:28
17.30
17.35
17.35
-0.25
1
16351
10:25:24
17.30
17.35
17.35
-0.25
1
16350
10:25:23
17.30
17.35
17.30
-0.30
1
16349
10:25:18
17.30
17.35
17.35
-0.25
2
16348
10:25:17
17.30
17.35
17.30
-0.30
2
16346
10:25:13
17.30
17.35
17.35
-0.25
1
16344
10:25:12
17.30
17.35
17.30
-0.30
8
16343
10:25:11
17.30
17.35
17.35
-0.25
1
16335
10:25:11
17.30
17.35
17.30
-0.30
13
16334
10:25:08
17.30
17.35
17.35
-0.25
2
16321
10:25:07
17.30
17.35
17.35
-0.25
5
16319
10:25:04
17.30
17.35
17.35
-0.25
1
16314
10:25:02
17.30
17.35
17.35
-0.25
1
16313
10:24:46
17.30
17.35
17.35
-0.25
1
16312
10:24:46
17.30
17.35
17.35
-0.25
1
16311
10:24:45
17.30
17.35
17.30
-0.30
1
16310
10:24:43
17.30
17.35
17.35
-0.25
1
16309
10:24:40
17.30
17.35
17.35
-0.25
2
16308
10:24:34
17.30
17.35
17.35
-0.25
1
16306
10:24:28
17.30
17.35
17.35
-0.25
2
16305
10:24:28
17.30
17.35
17.30
-0.30
10
16303
10:24:14
17.30
17.35
17.35
-0.25
1
16293
10:24:12
17.30
17.35
17.35
-0.25
20
16292
10:24:11
17.30
17.35
17.35
-0.25
1
16272
10:24:11
17.30
17.35
17.35
-0.25
1
16271
10:24:07
17.30
17.35
17.35
-0.25
2
16270
10:24:04
17.30
17.35
17.35
-0.25
1
16268
10:24:02
17.30
17.35
17.30
-0.30
1
16267
10:23:59
17.30
17.35
17.35
-0.25
1
16266
10:23:53
17.30
17.35
17.35
-0.25
10
16265
10:23:53
17.30
17.35
17.35
-0.25
2
16255
10:23:52
17.30
17.35
17.35
-0.25
1
16253
10:23:50
17.30
17.35
17.30
-0.30
1
16252
10:23:48
17.30
17.35
17.35
-0.25
1
16251
10:23:46
17.30
17.35
17.35
-0.25
4
16250
10:23:40
17.30
17.35
17.35
-0.25
1
16246
10:23:23
17.30
17.35
17.35
-0.25
1
16245
10:23:18
17.30
17.35
17.35
-0.25
10
16244
10:23:09
17.30
17.35
17.35
-0.25
5
16234
10:23:04
17.30
17.35
17.35
-0.25
1
16229
10:22:54
17.30
17.35
17.30
-0.30
2
16228
10:22:53
17.30
17.35
17.35
-0.25
1
16226
10:22:40
17.30
17.35
17.30
-0.30
3
16225
10:22:31
17.30
17.35
17.35
-0.25
3
16222
10:22:29
17.30
17.35
17.30
-0.30
11
16219
10:22:29
17.30
17.35
17.30
-0.30
14
16208
10:22:29
17.30
17.35
17.30
-0.30
4
16194
10:22:29
17.30
17.35
17.30
-0.30
15
16190
10:22:29
17.30
17.35
17.30
-0.30
1
16175
10:22:23
17.30
17.35
17.35
-0.25
1
16174
10:22:16
17.30
17.35
17.35
-0.25
1
16173
10:21:58
17.30
17.35
17.35
-0.25
2
16172
10:21:53
17.30
17.35
17.35
-0.25
1
16170
10:21:47
17.30
17.35
17.35
-0.25
1
16169
10:21:47
17.30
17.35
17.35
-0.25
2
16168
10:21:44
17.30
17.35
17.35
-0.25
5
16166
10:21:39
17.30
17.35
17.35
-0.25
10
16161
10:21:36
17.30
17.35
17.35
-0.25
5
16151
10:21:26
17.30
17.35
17.30
-0.30
1
16146
10:21:24
17.30
17.35
17.30
-0.30
2
16145
10:21:18
17.30
17.35
17.30
-0.30
1
16143
10:21:16
17.30
17.35
17.30
-0.30
25
16142
10:21:15
17.30
17.35
17.30
-0.30
1
16117
10:21:12
17.30
17.35
17.35
-0.25
2
16116
10:21:10
17.30
17.35
17.30
-0.30
3
16114
10:21:09
17.30
17.35
17.35
-0.25
2
16111
10:21:09
17.30
17.35
17.30
-0.30
20
16109
10:21:07
17.30
17.35
17.30
-0.30
10
16089
10:20:37
17.30
17.35
17.30
-0.30
10
16079
10:20:28
17.30
17.35
17.30
-0.30
3
16069
10:20:25
17.30
17.35
17.35
-0.25
1
16066
10:20:25
17.30
17.35
17.30
-0.30
2
16065
10:20:18
17.30
17.35
17.35
-0.25
3
16063
10:20:18
17.30
17.35
17.30
-0.30
2
16060
10:20:14
17.30
17.35
17.35
-0.25
1
16058
10:20:14
17.30
17.35
17.30
-0.30
4
16057
10:20:13
17.30
17.35
17.35
-0.25
2
16053
10:20:02
17.30
17.35
17.35
-0.25
2
16051
10:19:58
17.30
17.35
17.35
-0.25
1
16049
10:19:58
17.30
17.35
17.35
-0.25
2
16048
10:19:57
17.30
17.35
17.35
-0.25
1
16046
10:19:56
17.30
17.35
17.30
-0.30
5
16045
10:19:46
17.30
17.35
17.35
-0.25
2
16040
10:19:41
17.30
17.35
17.35
-0.25
1
16038
10:19:36
17.30
17.35
17.30
-0.30
2
16037
10:19:36
17.30
17.35
17.35
-0.25
2
16035
10:19:33
17.30
17.35
17.30
-0.30
3
16033
10:19:32
17.30
17.35
17.30
-0.30
9
16030
10:19:28
17.30
17.35
17.30
-0.30
2
16021
10:19:22
17.30
17.35
17.30
-0.30
8
16019
10:19:21
17.30
17.35
17.30
-0.30
5
16011
10:19:20
17.30
17.35
17.30
-0.30
60
16006
10:19:20
17.30
17.35
17.30
-0.30
3
15946
10:19:20
17.30
17.35
17.35
-0.25
1
15943
10:19:18
17.30
17.35
17.30
-0.30
1
15942
10:19:14
17.30
17.35
17.30
-0.30
4
15941
10:19:13
17.30
17.35
17.35
-0.25
10
15937
10:19:11
17.30
17.35
17.30
-0.30
4
15927
10:19:06
17.30
17.35
17.30
-0.30
10
15923
10:19:06
17.30
17.35
17.30
-0.30
4
15913
10:19:04
17.30
17.35
17.30
-0.30
1
15909
10:19:03
17.30
17.35
17.35
-0.25
1
15908
10:19:02
17.30
17.35
17.30
-0.30
2
15907
10:18:59
17.30
17.35
17.30
-0.30
5
15905
10:18:56
17.30
17.35
17.30
-0.30
10
15900
10:18:55
17.30
17.35
17.35
-0.25
1
15890
10:18:49
17.30
17.35
17.30
-0.30
4
15889
10:18:48
17.30
17.35
17.30
-0.30
9
15885
10:18:45
17.30
17.35
17.30
-0.30
5
15876
10:18:35
17.30
17.35
17.30
-0.30
10
15871
10:18:28
17.30
17.35
17.35
-0.25
2
15861
10:18:26
17.30
17.35
17.35
-0.25
2
15859
10:18:22
17.30
17.35
17.35
-0.25
1
15857
10:18:13
17.30
17.35
17.30
-0.30
1
15856
10:18:06
17.30
17.35
17.35
-0.25
1
15855
10:18:03
17.30
17.35
17.30
-0.30
9
15854
10:17:53
17.30
17.35
17.30
-0.30
10
15845
10:17:44
17.30
17.35
17.35
-0.25
1
15835
10:17:37
17.30
17.35
17.35
-0.25
5
15834
10:17:36
17.30
17.35
17.35
-0.25
1
15829
10:17:33
17.30
17.35
17.35
-0.25
1
15828
10:17:32
17.30
17.35
17.35
-0.25
1
15827
10:17:30
17.30
17.35
17.35
-0.25
1
15826
10:17:24
17.30
17.35
17.35
-0.25
2
15825
10:17:24
17.30
17.35
17.35
-0.25
1
15823
10:17:16
17.30
17.35
17.30
-0.30
3
15822
10:17:15
17.30
17.35
17.35
-0.25
1
15819
10:17:09
17.30
17.35
17.35
-0.25
4
15818
10:17:09
17.30
17.35
17.35
-0.25
5
15814
10:16:58
17.30
17.35
17.35
-0.25
1
15809
10:16:29
17.30
17.35
17.35
-0.25
1
15808
10:16:27
17.30
17.35
17.30
-0.30
2
15807
10:16:22
17.30
17.35
17.35
-0.25
5
15805
10:16:18
17.30
17.35
17.35
-0.25
1
15800
10:16:13
17.30
17.35
17.30
-0.30
10
15799
10:16:07
17.30
17.35
17.35
-0.25
6
15789
10:16:07
17.30
17.35
17.35
-0.25
1
15783
10:16:07
17.35
17.40
17.35
-0.25
118
15782
10:16:07
17.35
17.40
17.35
-0.25
87
15664
10:16:07
17.35
17.40
17.35
-0.25
85
15577
10:16:07
17.35
17.40
17.35
-0.25
84
15492
10:16:07
17.35
17.40
17.40
-0.20
1
15408
10:16:06
17.35
17.40
17.35
-0.25
9
15407
10:16:02
17.35
17.40
17.35
-0.25
8
15398
10:15:59
17.35
17.40
17.35
-0.25
10
15390
10:15:57
17.35
17.40
17.35
-0.25
1
15380
10:15:54
17.35
17.40
17.35
-0.25
4
15379
10:15:52
17.35
17.40
17.35
-0.25
10
15375
10:15:52
17.35
17.40
17.35
-0.25
3
15365
10:15:45
17.35
17.40
17.35
-0.25
11
15362
10:15:45
17.35
17.40
17.35
-0.25
4
15351
10:15:43
17.35
17.40
17.35
-0.25
2
15347
10:15:42
17.35
17.40
17.35
-0.25
4
15345
10:15:39
17.35
17.40
17.35
-0.25
2
15341
10:15:38
17.35
17.40
17.35
-0.25
28
15339
10:15:38
17.35
17.40
17.35
-0.25
1
15311
10:15:37
17.35
17.40
17.40
-0.20
1
15310
10:15:37
17.35
17.40
17.35
-0.25
4
15309
10:15:37
17.35
17.40
17.35
-0.25
38
15305
10:15:37
17.35
17.40
17.35
-0.25
75
15267
10:15:37
17.35
17.40
17.35
-0.25
3
15192
10:15:36
17.35
17.40
17.35
-0.25
9
15189
10:15:35
17.35
17.40
17.35
-0.25
8
15180
10:15:35
17.35
17.40
17.35
-0.25
21
15172
10:15:35
17.35
17.40
17.35
-0.25
1
15151
10:15:33
17.35
17.40
17.35
-0.25
4
15150
10:15:32
17.35
17.40
17.35
-0.25
3
15146
10:15:32
17.35
17.40
17.35
-0.25
4
15143
10:15:29
17.35
17.40
17.35
-0.25
4
15139
10:15:27
17.35
17.40
17.35
-0.25
10
15135
10:15:25
17.35
17.40
17.35
-0.25
16
15125
10:15:25
17.35
17.40
17.35
-0.25
6
15109
10:15:25
17.35
17.40
17.35
-0.25
36
15103
10:15:25
17.35
17.40
17.35
-0.25
10
15067
10:15:23
17.35
17.40
17.35
-0.25
10
15057
10:15:22
17.35
17.40
17.35
-0.25
10
15047
10:15:19
17.35
17.40
17.35
-0.25
10
15037
10:15:17
17.35
17.40
17.35
-0.25
10
15027
10:15:16
17.35
17.40
17.35
-0.25
10
15017
10:15:15
17.35
17.40
17.35
-0.25
10
15007
10:15:13
17.35
17.40
17.35
-0.25
10
14997
10:15:12
17.35
17.40
17.35
-0.25
1
14987
10:15:12
17.35
17.40
17.35
-0.25
2
14986
10:15:12
17.35
17.40
17.35
-0.25
10
14984
10:15:08
17.35
17.40
17.35
-0.25
6
14974
10:15:07
17.35
17.40
17.35
-0.25
18
14968
10:15:07
17.35
17.40
17.35
-0.25
40
14950
10:15:03
17.35
17.40
17.40
-0.20
3
14910
10:15:02
17.35
17.40
17.35
-0.25
10
14907
10:14:59
17.35
17.40
17.35
-0.25
7
14897
10:14:54
17.35
17.40
17.35
-0.25
9
14890
10:14:37
17.35
17.40
17.35
-0.25
1
14881
10:14:36
17.35
17.40
17.35
-0.25
4
14880
10:14:18
17.35
17.40
17.35
-0.25
1
14876
10:14:14
17.35
17.40
17.35
-0.25
29
14875
10:14:11
17.35
17.40
17.35
-0.25
6
14846
10:14:10
17.35
17.40
17.35
-0.25
78
14840
10:14:07
17.35
17.40
17.40
-0.20
1
14762
10:14:00
17.35
17.40
17.40
-0.20
1
14761
10:13:59
17.35
17.40
17.40
-0.20
2
14760
10:13:51
17.35
17.40
17.40
-0.20
1
14758
10:13:50
17.35
17.40
17.40
-0.20
1
14757
10:13:49
17.35
17.40
17.35
-0.25
32
14756
10:13:45
17.35
17.40
17.35
-0.25
68
14724
10:13:26
17.35
17.40
17.40
-0.20
1
14656
10:13:26
17.35
17.40
17.40
-0.20
1
14655
10:13:09
17.35
17.40
17.40
-0.20
1
14654
10:13:08
17.35
17.40
17.35
-0.25
3
14653
10:13:04
17.35
17.40
17.35
-0.25
5
14650
10:13:04
17.35
17.40
17.35
-0.25
12
14645
10:13:02
17.35
17.40
17.35
-0.25
12
14633
10:13:01
17.35
17.40
17.35
-0.25
12
14621
10:12:53
17.35
17.40
17.40
-0.20
2
14609
10:12:51
17.35
17.40
17.40
-0.20
1
14607
10:12:50
17.35
17.40
17.35
-0.25
12
14606
10:12:49
17.35
17.40
17.40
-0.20
1
14594
10:12:48
17.35
17.40
17.40
-0.20
1
14593
10:12:43
17.35
17.40
17.40
-0.20
1
14592
10:12:42
17.35
17.40
17.40
-0.20
18
14591
10:12:34
17.35
17.40
17.40
-0.20
1
14573
10:12:32
17.35
17.40
17.40
-0.20
5
14572
10:12:19
17.35
17.40
17.40
-0.20
1
14567
10:12:08
17.35
17.40
17.40
-0.20
1
14566
10:11:54
17.35
17.40
17.35
-0.25
6
14565
10:11:47
17.35
17.40
17.40
-0.20
2
14559
10:11:43
17.35
17.40
17.40
-0.20
30
14557
10:11:23
17.35
17.40
17.40
-0.20
1
14527
10:11:16
17.35
17.40
17.40
-0.20
1
14526
10:11:04
17.35
17.40
17.35
-0.25
3
14525
10:11:00
17.35
17.40
17.40
-0.20
1
14522
10:10:36
17.35
17.40
17.35
-0.25
10
14521
10:10:29
17.35
17.40
17.40
-0.20
1
14511
10:10:14
17.35
17.40
17.35
-0.25
2
14510
10:10:13
17.35
17.40
17.40
-0.20
1
14508
10:10:12
17.35
17.40
17.35
-0.25
10
14507
10:10:12
17.35
17.40
17.40
-0.20
2
14497
10:10:11
17.35
17.40
17.35
-0.25
90
14495
10:10:10
17.35
17.40
17.40
-0.20
1
14405
10:10:08
17.35
17.40
17.35
-0.25
11
14404
10:09:48
17.35
17.40
17.35
-0.25
10
14393
10:09:29
17.35
17.40
17.35
-0.25
1
14383
10:09:28
17.35
17.40
17.40
-0.20
5
14382
10:09:16
17.35
17.40
17.35
-0.25
3
14377
10:09:09
17.35
17.40
17.40
-0.20
5
14374
10:09:02
17.35
17.40
17.35
-0.25
2
14369
10:09:01
17.35
17.40
17.35
-0.25
3
14367
10:08:10
17.35
17.40
17.35
-0.25
2
14364
10:08:08
17.35
17.40
17.35
-0.25
7
14362
10:08:07
17.35
17.40
17.40
-0.20
20
14355
10:08:05
17.35
17.40
17.40
-0.20
1
14335
10:07:16
17.35
17.40
17.40
-0.20
1
14334
10:06:59
17.35
17.40
17.35
-0.25
2
14333
10:06:57
17.35
17.40
17.40
-0.20
3
14331
10:06:53
17.35
17.40
17.35
-0.25
21
14328
10:06:50
17.35
17.40
17.40
-0.20
1
14307
10:06:42
17.35
17.40
17.40
-0.20
1
14306
10:06:41
17.35
17.40
17.40
-0.20
1
14305
10:05:59
17.35
17.40
17.40
-0.20
2
14304
10:05:58
17.35
17.40
17.40
-0.20
1
14302
10:05:55
17.35
17.40
17.40
-0.20
2
14301
10:05:54
17.35
17.40
17.40
-0.20
2
14299
10:05:49
17.35
17.40
17.40
-0.20
1
14297
10:05:39
17.35
17.40
17.40
-0.20
1
14296
10:05:21
17.35
17.40
17.40
-0.20
5
14295
10:05:18
17.35
17.40
17.40
-0.20
4
14290
10:05:05
17.35
17.40
17.40
-0.20
2
14286
10:04:58
17.35
17.40
17.35
-0.25
12
14284
10:04:57
17.35
17.40
17.35
-0.25
12
14272
10:04:54
17.35
17.40
17.35
-0.25
12
14260
10:04:53
17.35
17.40
17.35
-0.25
12
14248
10:04:52
17.35
17.40
17.35
-0.25
12
14236
10:04:48
17.35
17.40
17.40
-0.20
2
14224
10:04:41
17.35
17.40
17.40
-0.20
3
14222
10:04:37
17.35
17.40
17.40
-0.20
2
14219
10:04:33
17.35
17.40
17.35
-0.25
9
14217
10:04:32
17.35
17.40
17.40
-0.20
3
14208
10:04:32
17.35
17.40
17.35
-0.25
15
14205
10:04:32
17.40
17.45
17.40
-0.20
60
14190
10:04:32
17.40
17.45
17.40
-0.20
35
14130
10:04:32
17.40
17.45
17.40
-0.20
65
14095
10:04:32
17.40
17.45
17.40
-0.20
92
14030
10:04:32
17.40
17.45
17.40
-0.20
82
13938
10:04:31
17.40
17.45
17.40
-0.20
43
13856
10:04:31
17.40
17.45
17.40
-0.20
18
13813
10:04:28
17.40
17.45
17.40
-0.20
5
13795
10:04:28
17.40
17.45
17.40
-0.20
3
13790
10:04:17
17.40
17.45
17.40
-0.20
2
13787
10:04:12
17.40
17.45
17.40
-0.20
10
13785
10:04:12
17.40
17.45
17.40
-0.20
8
13775
10:04:07
17.40
17.45
17.40
-0.20
1
13767
10:04:05
17.40
17.45
17.40
-0.20
12
13766
10:04:04
17.40
17.45
17.40
-0.20
12
13754
10:04:02
17.40
17.45
17.40
-0.20
6
13742
10:03:53
17.40
17.45
17.45
-0.15
1
13736
10:03:50
17.40
17.45
17.45
-0.15
1
13735
10:03:48
17.40
17.45
17.40
-0.20
1
13734
10:03:44
17.40
17.45
17.40
-0.20
5
13733
10:03:35
17.40
17.45
17.45
-0.15
1
13728
10:03:21
17.40
17.45
17.40
-0.20
12
13727
10:03:19
17.40
17.45
17.45
-0.15
1
13715
10:02:47
17.40
17.45
17.45
-0.15
1
13714
10:02:45
17.40
17.45
17.45
-0.15
1
13713
10:02:24
17.40
17.45
17.45
-0.15
1
13712
10:02:20
17.40
17.45
17.45
-0.15
1
13711
10:02:08
17.40
17.45
17.45
-0.15
1
13710
10:02:06
17.40
17.45
17.45
-0.15
1
13709
10:01:51
17.40
17.45
17.45
-0.15
5
13708
10:01:37
17.40
17.45
17.45
-0.15
1
13703
10:01:19
17.40
17.45
17.45
-0.15
1
13702
10:01:16
17.40
17.45
17.45
-0.15
1
13701
10:01:15
17.40
17.45
17.40
-0.20
1
13700
10:01:13
17.40
17.45
17.45
-0.15
1
13699
10:01:00
17.40
17.45
17.45
-0.15
1
13698
10:00:59
17.40
17.45
17.45
-0.15
1
13697
10:00:58
17.40
17.45
17.45
-0.15
1
13696
10:00:48
17.40
17.45
17.45
-0.15
1
13695
10:00:48
17.40
17.45
17.45
-0.15
30
13694
10:00:44
17.40
17.45
17.45
-0.15
2
13664
10:00:19
17.40
17.45
17.45
-0.15
3
13662
10:00:10
17.40
17.45
17.45
-0.15
2
13659
10:00:03
17.40
17.45
17.45
-0.15
3
13657
09:59:58
17.40
17.45
17.45
-0.15
1
13654
09:59:25
17.40
17.45
17.45
-0.15
1
13653
09:59:18
17.40
17.45
17.40
-0.20
3
13652
09:59:15
17.40
17.45
17.40
-0.20
4
13649
09:59:14
17.40
17.45
17.40
-0.20
3
13645
09:59:10
17.40
17.45
17.40
-0.20
6
13642
09:59:06
17.40
17.45
17.40
-0.20
6
13636
09:59:01
17.40
17.45
17.40
-0.20
2
13630
09:58:43
17.40
17.45
17.45
-0.15
1
13628
09:58:37
17.40
17.45
17.40
-0.20
8
13627
09:57:47
17.40
17.45
17.40
-0.20
43
13619
09:57:29
17.40
17.45
17.40
-0.20
8
13576
09:57:28
17.40
17.45
17.45
-0.15
2
13568
09:57:27
17.40
17.45
17.45
-0.15
50
13566
09:57:08
17.40
17.45
17.40
-0.20
3
13516
09:57:05
17.40
17.45
17.40
-0.20
4
13513
09:57:03
17.40
17.45
17.40
-0.20
14
13509
09:57:01
17.40
17.45
17.40
-0.20
4
13495
09:56:58
17.40
17.45
17.40
-0.20
1
13491
09:56:56
17.40
17.45
17.40
-0.20
6
13490
09:56:53
17.40
17.45
17.40
-0.20
6
13484
09:56:51
17.40
17.45
17.45
-0.15
10
13478
09:56:41
17.40
17.45
17.40
-0.20
40
13468
09:56:33
17.40
17.45
17.45
-0.15
1
13428
09:56:22
17.40
17.45
17.45
-0.15
1
13427
09:56:21
17.40
17.45
17.45
-0.15
1
13426
09:56:07
17.40
17.45
17.45
-0.15
1
13425
09:56:05
17.40
17.45
17.45
-0.15
6
13424
09:56:00
17.40
17.45
17.45
-0.15
1
13418
09:55:57
17.40
17.45
17.45
-0.15
10
13417
09:55:52
17.40
17.45
17.45
-0.15
1
13407
09:55:05
17.40
17.45
17.45
-0.15
14
13406
09:55:05
17.40
17.45
17.40
-0.20
4
13392
09:55:04
17.40
17.45
17.45
-0.15
3
13388
09:55:03
17.40
17.45
17.45
-0.15
5
13385
09:55:03
17.40
17.45
17.40
-0.20
3
13380
09:55:03
17.40
17.45
17.40
-0.20
8
13377
09:55:03
17.35
17.40
17.40
-0.20
95
13369
09:55:03
17.35
17.40
17.40
-0.20
12
13274
09:55:03
17.35
17.40
17.40
-0.20
497
13262
09:55:00
17.35
17.40
17.40
-0.20
1
12765
09:54:52
17.35
17.40
17.40
-0.20
10
12764
09:54:52
17.35
17.40
17.40
-0.20
1
12754
09:54:46
17.35
17.40
17.40
-0.20
35
12753
09:54:45
17.35
17.40
17.40
-0.20
1
12718
09:54:32
17.35
17.40
17.40
-0.20
1
12717
09:54:21
17.35
17.40
17.35
-0.25
2
12716
09:54:17
17.35
17.40
17.35
-0.25
2
12714
09:53:54
17.35
17.40
17.35
-0.25
3
12712
09:53:42
17.35
17.40
17.40
-0.20
1
12709
09:53:37
17.35
17.40
17.40
-0.20
1
12708
09:53:30
17.35
17.40
17.40
-0.20
1
12707
09:53:00
17.35
17.40
17.40
-0.20
2
12706
09:52:56
17.35
17.40
17.35
-0.25
1
12704
09:52:55
17.35
17.40
17.40
-0.20
1
12703
09:52:52
17.35
17.40
17.40
-0.20
5
12702
09:52:51
17.35
17.40
17.40
-0.20
1
12697
09:52:38
17.35
17.40
17.40
-0.20
2
12696
09:52:28
17.35
17.40
17.40
-0.20
1
12694
09:52:01
17.35
17.40
17.40
-0.20
5
12693
09:51:48
17.35
17.40
17.40
-0.20
3
12688
09:51:40
17.35
17.40
17.40
-0.20
6
12685
09:51:34
17.35
17.40
17.35
-0.25
1
12679
09:51:34
17.35
17.40
17.40
-0.20
2
12678
09:51:29
17.35
17.40
17.40
-0.20
1
12676
09:51:22
17.35
17.40
17.40
-0.20
1
12675
09:51:20
17.35
17.40
17.35
-0.25
1
12674
09:51:16
17.35
17.40
17.40
-0.20
1
12673
09:51:06
17.35
17.40
17.40
-0.20
1
12672
09:51:05
17.35
17.40
17.35
-0.25
11
12671
09:50:56
17.35
17.40
17.35
-0.25
51
12660
09:50:54
17.35
17.40
17.40
-0.20
1
12609
09:50:49
17.35
17.40
17.40
-0.20
1
12608
09:50:49
17.35
17.40
17.40
-0.20
1
12607
09:50:46
17.35
17.40
17.40
-0.20
2
12606
09:50:43
17.35
17.40
17.40
-0.20
50
12604
09:50:42
17.35
17.40
17.40
-0.20
1
12554
09:50:38
17.35
17.40
17.40
-0.20
1
12553
09:50:35
17.35
17.40
17.40
-0.20
1
12552
09:50:34
17.35
17.40
17.40
-0.20
2
12551
09:50:32
17.35
17.40
17.40
-0.20
5
12549
09:50:18
17.35
17.40
17.40
-0.20
2
12544
09:50:16
17.35
17.40
17.35
-0.25
26
12542
09:50:10
17.35
17.40
17.40
-0.20
1
12516
09:49:48
17.35
17.40
17.40
-0.20
1
12515
09:49:47
17.35
17.40
17.35
-0.25
2
12514
09:49:36
17.35
17.40
17.35
-0.25
4
12512
09:49:32
17.35
17.40
17.40
-0.20
1
12508
09:49:32
17.35
17.40
17.40
-0.20
3
12507
09:49:25
17.35
17.40
17.40
-0.20
1
12504
09:48:56
17.35
17.40
17.40
-0.20
1
12503
09:48:51
17.35
17.40
17.40
-0.20
1
12502
09:48:45
17.35
17.40
17.40
-0.20
2
12501
09:48:42
17.35
17.40
17.40
-0.20
2
12499
09:48:23
17.35
17.40
17.40
-0.20
1
12497
09:47:56
17.35
17.40
17.35
-0.25
3
12496
09:47:48
17.35
17.40
17.35
-0.25
1
12493
09:47:41
17.35
17.40
17.35
-0.25
4
12492
09:47:40
17.35
17.40
17.35
-0.25
6
12488
09:47:29
17.35
17.40
17.35
-0.25
10
12482
09:47:27
17.35
17.40
17.40
-0.20
1
12472
09:47:23
17.35
17.40
17.35
-0.25
1
12471
09:47:22
17.35
17.40
17.35
-0.25
8
12470
09:47:21
17.35
17.40
17.35
-0.25
50
12462
09:47:09
17.35
17.40
17.35
-0.25
5
12412
09:47:02
17.35
17.40
17.35
-0.25
5
12407
09:46:55
17.35
17.40
17.35
-0.25
5
12402
09:46:53
17.35
17.40
17.40
-0.20
10
12397
09:46:48
17.35
17.40
17.35
-0.25
4
12387
09:46:45
17.35
17.40
17.35
-0.25
3
12383
09:46:41
17.35
17.40
17.40
-0.20
1
12380
09:46:40
17.35
17.40
17.40
-0.20
1
12379
09:46:26
17.35
17.40
17.40
-0.20
1
12378
09:46:15
17.35
17.40
17.40
-0.20
3
12377
09:45:54
17.35
17.40
17.35
-0.25
10
12374
09:45:51
17.35
17.40
17.35
-0.25
1
12364
09:45:51
17.35
17.40
17.35
-0.25
1
12363
09:45:46
17.35
17.40
17.35
-0.25
14
12362
09:45:46
17.35
17.40
17.35
-0.25
18
12348
09:45:46
17.35
17.40
17.35
-0.25
10
12330
09:45:46
17.35
17.40
17.35
-0.25
7
12320
09:45:46
17.35
17.40
17.35
-0.25
18
12313
09:45:43
17.35
17.40
17.35
-0.25
1
12295
09:45:41
17.35
17.40
17.35
-0.25
1
12294
09:45:40
17.30
17.35
17.35
-0.25
35
12293
09:45:40
17.35
17.40
17.35
-0.25
2
12258
09:45:34
17.35
17.40
17.35
-0.25
7
12256
09:45:30
17.30
17.35
17.35
-0.25
4
12249
09:45:30
17.30
17.35
17.35
-0.25
1
12245
09:45:30
17.30
17.35
17.35
-0.25
12
12244
09:45:30
17.30
17.35
17.35
-0.25
54
12232
09:45:21
17.35
17.40
17.35
-0.25
30
12178
09:45:21
17.35
17.40
17.35
-0.25
8
12148
09:45:19
17.30
17.40
17.30
-0.30
3
12140
09:45:18
17.30
17.35
17.35
-0.25
74
12137
09:45:08
17.30
17.40
17.30
-0.30
11
12063
09:45:07
17.30
17.35
17.35
-0.25
243
12052
09:45:07
17.30
17.35
17.35
-0.25
144
11809
09:45:06
17.30
17.35
17.35
-0.25
1
11665
09:45:03
17.30
17.35
17.35
-0.25
3
11664
09:45:00
17.30
17.35
17.35
-0.25
2
11661
09:44:58
17.30
17.35
17.30
-0.30
5
11659
09:44:57
17.30
17.35
17.35
-0.25
10
11654
09:44:56
17.30
17.35
17.35
-0.25
4
11644
09:44:53
17.30
17.35
17.35
-0.25
44
11640
09:44:53
17.30
17.35
17.30
-0.30
12
11596
09:44:53
17.30
17.35
17.30
-0.30
5
11584
09:44:52
17.30
17.35
17.35
-0.25
20
11579
09:44:51
17.30
17.35
17.35
-0.25
2
11559
09:44:51
17.30
17.35
17.35
-0.25
30
11557
09:44:51
17.30
17.35
17.30
-0.30
36
11527
09:44:51
17.30
17.35
17.35
-0.25
4
11491
09:44:50
17.35
17.40
17.35
-0.25
36
11487
09:44:50
17.35
17.40
17.35
-0.25
115
11451
09:44:50
17.35
17.40
17.35
-0.25
97
11336
09:44:50
17.35
17.40
17.40
-0.20
5
11239
09:44:50
17.35
17.40
17.35
-0.25
14
11234
09:44:50
17.35
17.40
17.35
-0.25
6
11220
09:44:50
17.35
17.40
17.35
-0.25
7
11214
09:44:50
17.35
17.40
17.40
-0.20
15
11207
09:44:50
17.35
17.40
17.35
-0.25
39
11192
09:44:50
17.35
17.40
17.35
-0.25
11
11153
09:44:50
17.35
17.40
17.35
-0.25
173
11142
09:44:50
17.35
17.40
17.35
-0.25
9
10969
09:44:50
17.35
17.40
17.35
-0.25
48
10960
09:44:50
17.35
17.40
17.35
-0.25
46
10912
09:44:50
17.35
17.40
17.35
-0.25
128
10866
09:44:50
17.35
17.40
17.35
-0.25
497
10738
09:44:49
17.35
17.40
17.35
-0.25
26
10241
09:44:48
17.35
17.40
17.35
-0.25
5
10215
09:44:48
17.35
17.40
17.35
-0.25
12
10210
09:44:47
17.35
17.40
17.35
-0.25
12
10198
09:44:46
17.35
17.40
17.35
-0.25
25
10186
09:44:45
17.35
17.40
17.35
-0.25
1
10161
09:44:43
17.35
17.40
17.35
-0.25
2
10160
09:44:41
17.35
17.40
17.35
-0.25
12
10158
09:44:27
17.35
17.40
17.35
-0.25
5
10146
09:44:27
17.35
17.40
17.35
-0.25
1
10141
09:44:23
17.35
17.40
17.35
-0.25
27
10140
09:44:19
17.35
17.40
17.35
-0.25
32
10113
09:44:19
17.35
17.40
17.35
-0.25
12
10081
09:44:18
17.35
17.40
17.35
-0.25
12
10069
09:44:16
17.35
17.40
17.35
-0.25
1
10057
09:44:02
17.35
17.40
17.35
-0.25
11
10056
09:43:59
17.35
17.40
17.35
-0.25
12
10045
09:43:49
17.35
17.40
17.35
-0.25
1
10033
09:43:43
17.35
17.40
17.35
-0.25
2
10032
09:43:29
17.35
17.40
17.40
-0.20
1
10030
09:43:29
17.35
17.40
17.35
-0.25
2
10029
09:43:29
17.35
17.40
17.40
-0.20
1
10027
09:43:27
17.35
17.40
17.35
-0.25
2
10026
09:43:24
17.35
17.40
17.35
-0.25
1
10024
09:43:22
17.35
17.40
17.40
-0.20
1
10023
09:43:19
17.35
17.40
17.40
-0.20
2
10022
09:43:14
17.35
17.40
17.40
-0.20
1
10020
09:43:08
17.35
17.40
17.40
-0.20
1
10019
09:43:04
17.35
17.40
17.40
-0.20
2
10018
09:42:52
17.35
17.40
17.35
-0.25
11
10016
09:42:49
17.35
17.40
17.40
-0.20
1
10005
09:42:45
17.35
17.40
17.40
-0.20
1
10004
09:42:44
17.35
17.40
17.35
-0.25
4
10003
09:42:44
17.35
17.40
17.40
-0.20
1
9999
09:42:42
17.35
17.40
17.40
-0.20
3
9998
09:42:39
17.35
17.40
17.40
-0.20
1
9995
09:42:25
17.35
17.40
17.40
-0.20
4
9994
09:42:20
17.35
17.40
17.40
-0.20
1
9990
09:42:14
17.35
17.40
17.40
-0.20
5
9989
09:42:06
17.35
17.40
17.40
-0.20
1
9984
09:41:51
17.35
17.40
17.40
-0.20
10
9983
09:41:48
17.35
17.40
17.40
-0.20
1
9973
09:41:42
17.35
17.40
17.35
-0.25
1
9972
09:41:17
17.35
17.40
17.40
-0.20
6
9971
09:41:06
17.35
17.40
17.40
-0.20
5
9965
09:40:53
17.35
17.40
17.40
-0.20
1
9960
09:40:46
17.35
17.40
17.35
-0.25
2
9959
09:40:39
17.35
17.40
17.40
-0.20
1
9957
09:40:35
17.35
17.40
17.40
-0.20
1
9956
09:40:34
17.35
17.40
17.35
-0.25
33
9955
09:40:27
17.35
17.40
17.35
-0.25
1
9922
09:40:19
17.35
17.40
17.40
-0.20
1
9921
09:40:16
17.35
17.40
17.40
-0.20
1
9920
09:40:13
17.35
17.40
17.40
-0.20
1
9919
09:40:07
17.35
17.40
17.40
-0.20
1
9918
09:40:02
17.35
17.40
17.35
-0.25
18
9917
09:39:50
17.35
17.40
17.40
-0.20
1
9899
09:39:48
17.35
17.40
17.35
-0.25
34
9898
09:39:45
17.35
17.40
17.35
-0.25
24
9864
09:39:42
17.35
17.40
17.40
-0.20
2
9840
09:39:33
17.35
17.40
17.40
-0.20
1
9838
09:39:31
17.35
17.40
17.40
-0.20
1
9837
09:39:26
17.35
17.40
17.40
-0.20
1
9836
09:39:25
17.35
17.40
17.40
-0.20
1
9835
09:39:22
17.35
17.40
17.40
-0.20
2
9834
09:39:17
17.35
17.40
17.35
-0.25
3
9832
09:39:15
17.35
17.40
17.40
-0.20
1
9829
09:39:12
17.35
17.40
17.40
-0.20
1
9828
09:39:12
17.35
17.40
17.40
-0.20
2
9827
09:39:01
17.35
17.40
17.40
-0.20
2
9825
09:38:58
17.35
17.40
17.40
-0.20
1
9823
09:38:50
17.35
17.40
17.40
-0.20
5
9822
09:38:50
17.35
17.40
17.40
-0.20
1
9817
09:38:24
17.35
17.40
17.40
-0.20
1
9816
09:37:35
17.35
17.40
17.35
-0.25
7
9815
09:37:33
17.35
17.40
17.35
-0.25
6
9808
09:37:32
17.35
17.40
17.35
-0.25
12
9802
09:37:32
17.35
17.40
17.35
-0.25
1
9790
09:37:29
17.35
17.40
17.35
-0.25
6
9789
09:37:27
17.35
17.40
17.35
-0.25
6
9783
09:37:25
17.35
17.40
17.35
-0.25
58
9777
09:37:24
17.35
17.40
17.35
-0.25
12
9719
09:37:23
17.35
17.40
17.35
-0.25
149
9707
09:37:20
17.35
17.40
17.40
-0.20
5
9558
09:37:16
17.35
17.40
17.40
-0.20
1
9553
09:37:07
17.35
17.40
17.40
-0.20
1
9552
09:36:58
17.35
17.40
17.35
-0.25
7
9551
09:36:55
17.35
17.40
17.40
-0.20
50
9544
09:36:46
17.35
17.40
17.40
-0.20
2
9494
09:36:42
17.35
17.40
17.40
-0.20
1
9492
09:36:38
17.35
17.40
17.40
-0.20
5
9491
09:36:38
17.35
17.40
17.35
-0.25
3
9486
09:36:35
17.35
17.40
17.40
-0.20
1
9483
09:36:26
17.35
17.40
17.40
-0.20
30
9482
09:36:25
17.35
17.40
17.40
-0.20
4
9452
09:36:16
17.35
17.40
17.40
-0.20
5
9448
09:36:14
17.35
17.40
17.35
-0.25
6
9443
09:36:13
17.35
17.40
17.35
-0.25
26
9437
09:36:09
17.35
17.40
17.40
-0.20
1
9411
09:35:58
17.35
17.40
17.40
-0.20
10
9410
09:35:55
17.35
17.40
17.40
-0.20
10
9400
09:35:52
17.35
17.40
17.40
-0.20
1
9390
09:35:42
17.35
17.40
17.40
-0.20
2
9389
09:35:36
17.35
17.40
17.40
-0.20
1
9387
09:35:34
17.35
17.40
17.40
-0.20
1
9386
09:35:21
17.35
17.40
17.40
-0.20
9
9385
09:35:15
17.35
17.40
17.35
-0.25
1
9376
09:35:14
17.35
17.40
17.40
-0.20
15
9375
09:35:11
17.35
17.40
17.35
-0.25
1
9360
09:35:09
17.35
17.40
17.35
-0.25
1
9359
09:35:07
17.35
17.40
17.35
-0.25
56
9358
09:35:02
17.35
17.40
17.35
-0.25
3
9302
09:35:00
17.35
17.40
17.35
-0.25
2
9299
09:34:57
17.35
17.40
17.35
-0.25
4
9297
09:34:50
17.35
17.40
17.35
-0.25
2
9293
09:34:47
17.35
17.40
17.35
-0.25
2
9291
09:34:47
17.35
17.40
17.35
-0.25
3
9289
09:34:47
17.35
17.40
17.35
-0.25
26
9286
09:34:42
17.35
17.40
17.35
-0.25
3
9260
09:34:37
17.35
17.40
17.35
-0.25
2
9257
09:34:21
17.35
17.40
17.35
-0.25
2
9255
09:34:21
17.35
17.40
17.35
-0.25
1
9253
09:34:18
17.35
17.40
17.40
-0.20
9
9252
09:34:17
17.35
17.40
17.35
-0.25
1
9243
09:34:17
17.35
17.40
17.35
-0.25
24
9242
09:34:07
17.35
17.40
17.35
-0.25
3
9218
09:34:02
17.35
17.40
17.35
-0.25
5
9215
09:33:57
17.35
17.40
17.35
-0.25
2
9210
09:33:57
17.35
17.40
17.35
-0.25
43
9208
09:33:54
17.35
17.40
17.40
-0.20
2
9165
09:33:45
17.35
17.40
17.35
-0.25
1
9163
09:33:43
17.35
17.40
17.35
-0.25
1
9162
09:33:42
17.35
17.40
17.40
-0.20
1
9161
09:33:38
17.35
17.40
17.35
-0.25
2
9160
09:33:32
17.35
17.40
17.35
-0.25
31
9158
09:33:15
17.35
17.40
17.35
-0.25
2
9127
09:33:15
17.35
17.40
17.35
-0.25
32
9125
09:33:14
17.35
17.40
17.40
-0.20
5
9093
09:33:14
17.35
17.40
17.40
-0.20
1
9088
09:32:59
17.35
17.40
17.40
-0.20
1
9087
09:32:53
17.35
17.40
17.35
-0.25
1
9086
09:32:36
17.35
17.40
17.35
-0.25
2
9085
09:32:35
17.35
17.40
17.40
-0.20
2
9083
09:32:34
17.35
17.40
17.35
-0.25
2
9081
09:32:34
17.35
17.40
17.40
-0.20
5
9079
09:32:31
17.35
17.40
17.35
-0.25
2
9074
09:32:29
17.35
17.40
17.35
-0.25
26
9072
09:32:28
17.35
17.40
17.35
-0.25
4
9046
09:32:26
17.35
17.40
17.35
-0.25
1
9042
09:32:25
17.35
17.40
17.40
-0.20
1
9041
09:32:23
17.35
17.40
17.35
-0.25
2
9040
09:32:23
17.35
17.40
17.35
-0.25
13
9038
09:32:06
17.35
17.40
17.35
-0.25
1
9025
09:32:06
17.35
17.40
17.40
-0.20
1
9024
09:32:03
17.35
17.40
17.40
-0.20
1
9023
09:32:02
17.35
17.40
17.40
-0.20
1
9022
09:31:51
17.35
17.40
17.40
-0.20
4
9021
09:31:46
17.35
17.40
17.40
-0.20
2
9017
09:31:45
17.35
17.40
17.35
-0.25
1
9015
09:31:41
17.35
17.40
17.35
-0.25
3
9014
09:31:41
17.35
17.40
17.40
-0.20
2
9011
09:31:39
17.35
17.40
17.40
-0.20
5
9009
09:31:37
17.35
17.40
17.35
-0.25
10
9004
09:31:35
17.35
17.40
17.40
-0.20
1
8994
09:31:25
17.35
17.40
17.40
-0.20
2
8993
09:31:25
17.35
17.40
17.40
-0.20
1
8991
09:31:24
17.35
17.40
17.40
-0.20
1
8990
09:31:17
17.35
17.40
17.40
-0.20
10
8989
09:31:13
17.35
17.40
17.40
-0.20
1
8979
09:30:57
17.35
17.40
17.35
-0.25
12
8978
09:30:56
17.35
17.40
17.40
-0.20
1
8966
09:30:56
17.35
17.40
17.35
-0.25
1
8965
09:30:55
17.35
17.40
17.35
-0.25
29
8964
09:30:55
17.35
17.40
17.35
-0.25
9
8935
09:30:54
17.35
17.40
17.35
-0.25
19
8926
09:30:53
17.35
17.40
17.35
-0.25
2
8907
09:30:53
17.35
17.40
17.35
-0.25
193
8905
09:30:52
17.35
17.40
17.35
-0.25
1
8712
09:30:52
17.35
17.40
17.35
-0.25
5
8711
09:30:52
17.35
17.40
17.35
-0.25
1
8706
09:30:48
17.35
17.40
17.35
-0.25
2
8705
09:30:45
17.35
17.40
17.40
-0.20
2
8703
09:30:41
17.35
17.40
17.40
-0.20
5
8701
09:30:37
17.35
17.40
17.40
-0.20
1
8696
09:30:36
17.35
17.40
17.35
-0.25
10
8695
09:30:33
17.35
17.40
17.40
-0.20
9
8685
09:30:32
17.35
17.40
17.40
-0.20
1
8676
09:30:31
17.35
17.40
17.40
-0.20
5
8675
09:30:26
17.35
17.40
17.35
-0.25
10
8670
09:30:24
17.35
17.40
17.35
-0.25
62
8660
09:30:23
17.35
17.40
17.40
-0.20
10
8598
09:30:23
17.35
17.40
17.40
-0.20
1
8588
09:30:23
17.35
17.40
17.40
-0.20
5
8587
09:30:22
17.35
17.40
17.35
-0.25
2
8582
09:30:22
17.40
17.45
17.40
-0.20
176
8580
09:30:22
17.40
17.45
17.40
-0.20
189
8404
09:30:22
17.40
17.45
17.40
-0.20
9
8215
09:30:22
17.40
17.45
17.40
-0.20
9
8206
09:30:22
17.40
17.45
17.40
-0.20
9
8197
09:30:22
17.40
17.45
17.40
-0.20
9
8188
09:30:22
17.40
17.45
17.40
-0.20
9
8179
09:30:22
17.40
17.45
17.40
-0.20
221
8170
09:30:22
17.40
17.45
17.40
-0.20
47
7949
09:30:22
17.40
17.45
17.40
-0.20
74
7902
09:30:19
17.40
17.45
17.40
-0.20
1
7828
09:30:19
17.40
17.45
17.40
-0.20
11
7827
09:30:19
17.40
17.45
17.40
-0.20
58
7816
09:30:18
17.40
17.45
17.40
-0.20
54
7758
09:30:18
17.40
17.45
17.40
-0.20
78
7704
09:30:16
17.40
17.45
17.40
-0.20
15
7626
09:30:16
17.40
17.45
17.40
-0.20
9
7611
09:30:16
17.40
17.45
17.40
-0.20
128
7602
09:30:11
17.40
17.45
17.45
-0.15
1
7474
09:30:06
17.40
17.45
17.40
-0.20
10
7473
09:30:05
17.40
17.45
17.40
-0.20
7
7463
09:30:05
17.40
17.45
17.40
-0.20
1
7456
09:30:05
17.40
17.45
17.40
-0.20
8
7455
09:30:03
17.40
17.45
17.45
-0.15
3
7447
09:30:00
17.40
17.45
17.45
-0.15
1
7444
09:30:00
17.40
17.45
17.40
-0.20
1
7443
09:29:59
17.40
17.45
17.40
-0.20
7
7442
09:29:59
17.40
17.45
17.40
-0.20
1
7435
09:29:59
17.40
17.45
17.40
-0.20
2
7434
09:29:58
17.40
17.45
17.40
-0.20
10
7432
09:29:55
17.40
17.45
17.45
-0.15
12
7422
09:29:50
17.40
17.45
17.40
-0.20
1
7410
09:29:50
17.40
17.45
17.40
-0.20
8
7409
09:29:45
17.40
17.45
17.40
-0.20
2
7401
09:29:22
17.40
17.45
17.40
-0.20
7
7399
09:29:19
17.40
17.45
17.40
-0.20
1
7392
09:29:18
17.40
17.45
17.40
-0.20
7
7391
09:29:17
17.40
17.45
17.40
-0.20
1
7384
09:29:17
17.40
17.45
17.40
-0.20
1
7383
09:29:17
17.40
17.45
17.40
-0.20
9
7382
09:29:16
17.40
17.45
17.40
-0.20
1
7373
09:29:09
17.40
17.45
17.45
-0.15
1
7372
09:29:07
17.40
17.45
17.40
-0.20
10
7371
09:29:05
17.40
17.45
17.40
-0.20
1
7361
09:29:05
17.40
17.45
17.40
-0.20
1
7360
09:29:04
17.40
17.45
17.40
-0.20
1
7359
09:29:04
17.40
17.45
17.40
-0.20
1
7358
09:29:04
17.40
17.45
17.40
-0.20
1
7357
09:29:01
17.40
17.45
17.40
-0.20
2
7356
09:28:59
17.40
17.45
17.40
-0.20
24
7354
09:28:56
17.40
17.45
17.40
-0.20
14
7330
09:28:55
17.40
17.45
17.40
-0.20
10
7316
09:28:55
17.40
17.45
17.40
-0.20
4
7306
09:28:54
17.40
17.45
17.40
-0.20
1
7302
09:28:53
17.40
17.45
17.40
-0.20
2
7301
09:28:53
17.40
17.45
17.40
-0.20
8
7299
09:28:52
17.40
17.45
17.40
-0.20
8
7291
09:28:52
17.40
17.45
17.40
-0.20
32
7283
09:28:52
17.40
17.45
17.40
-0.20
4
7251
09:28:52
17.40
17.45
17.40
-0.20
1
7247
09:28:51
17.40
17.45
17.40
-0.20
6
7246
09:28:46
17.40
17.45
17.40
-0.20
1
7240
09:28:46
17.40
17.45
17.40
-0.20
8
7239
09:28:45
17.40
17.45
17.40
-0.20
3
7231
09:28:28
17.40
17.45
17.45
-0.15
15
7228
09:28:25
17.40
17.45
17.40
-0.20
4
7213
09:28:22
17.40
17.45
17.40
-0.20
2
7209
09:28:22
17.40
17.45
17.40
-0.20
1
7207
09:28:21
17.40
17.45
17.40
-0.20
1
7206
09:28:02
17.40
17.45
17.40
-0.20
1
7205
09:28:02
17.40
17.45
17.40
-0.20
1
7204
09:28:02
17.40
17.45
17.40
-0.20
1
7203
09:27:59
17.40
17.45
17.40
-0.20
1
7202
09:27:59
17.40
17.45
17.40
-0.20
7
7201
09:27:55
17.40
17.45
17.40
-0.20
3
7194
09:27:47
17.40
17.45
17.40
-0.20
3
7191
09:27:43
17.40
17.45
17.40
-0.20
7
7188
09:27:42
17.40
17.45
17.40
-0.20
1
7181
09:27:42
17.40
17.45
17.40
-0.20
9
7180
09:27:42
17.40
17.45
17.40
-0.20
2
7171
09:27:41
17.40
17.45
17.40
-0.20
9
7169
09:27:34
17.40
17.45
17.40
-0.20
1
7160
09:27:34
17.40
17.45
17.40
-0.20
9
7159
09:27:32
17.40
17.45
17.45
-0.15
1
7150
09:27:30
17.40
17.45
17.45
-0.15
5
7149
09:27:28
17.40
17.45
17.40
-0.20
10
7144
09:27:28
17.40
17.45
17.45
-0.15
1
7134
09:27:27
17.40
17.45
17.40
-0.20
4
7133
09:27:27
17.40
17.45
17.40
-0.20
1
7129
09:27:24
17.40
17.45
17.40
-0.20
1
7128
09:27:24
17.40
17.45
17.40
-0.20
1
7127
09:27:24
17.40
17.45
17.40
-0.20
2
7126
09:27:23
17.40
17.45
17.40
-0.20
22
7124
09:27:18
17.40
17.45
17.45
-0.15
1
7102
09:27:12
17.40
17.45
17.45
-0.15
1
7101
09:27:01
17.40
17.45
17.45
-0.15
1
7100
09:27:00
17.40
17.45
17.45
-0.15
10
7099
09:26:58
17.40
17.45
17.40
-0.20
12
7089
09:26:55
17.40
17.45
17.45
-0.15
100
7077
09:26:47
17.40
17.45
17.40
-0.20
3
6977
09:26:45
17.40
17.45
17.40
-0.20
1
6974
09:26:37
17.40
17.45
17.40
-0.20
3
6973
09:26:34
17.40
17.45
17.40
-0.20
3
6970
09:26:29
17.40
17.45
17.40
-0.20
3
6967
09:26:27
17.40
17.45
17.40
-0.20
10
6964
09:26:25
17.40
17.45
17.40
-0.20
32
6954
09:26:24
17.40
17.45
17.45
-0.15
8
6922
09:26:19
17.40
17.45
17.40
-0.20
2
6914
09:26:14
17.40
17.45
17.40
-0.20
7
6912
09:26:13
17.40
17.45
17.40
-0.20
3
6905
09:26:09
17.40
17.45
17.40
-0.20
4
6902
09:26:07
17.40
17.45
17.40
-0.20
9
6898
09:26:05
17.40
17.45
17.45
-0.15
1
6889
09:26:05
17.40
17.45
17.40
-0.20
4
6888
09:26:01
17.40
17.45
17.40
-0.20
3
6884
09:26:01
17.40
17.45
17.40
-0.20
1
6881
09:26:01
17.40
17.45
17.40
-0.20
10
6880
09:25:57
17.40
17.45
17.40
-0.20
2
6870
09:25:53
17.40
17.45
17.40
-0.20
3
6868
09:25:53
17.40
17.45
17.40
-0.20
1
6865
09:25:50
17.40
17.45
17.40
-0.20
6
6864
09:25:50
17.40
17.45
17.40
-0.20
1
6858
09:25:50
17.40
17.45
17.40
-0.20
3
6857
09:25:50
17.40
17.45
17.40
-0.20
3
6854
09:25:50
17.40
17.45
17.40
-0.20
2
6851
09:25:37
17.40
17.45
17.40
-0.20
12
6849
09:25:37
17.40
17.45
17.40
-0.20
5
6837
09:25:37
17.40
17.45
17.40
-0.20
1
6832
09:25:32
17.40
17.45
17.40
-0.20
4
6831
09:25:32
17.40
17.45
17.40
-0.20
4
6827
09:25:32
17.40
17.45
17.40
-0.20
4
6823
09:25:32
17.40
17.45
17.40
-0.20
1
6819
09:25:32
17.40
17.45
17.40
-0.20
4
6818
09:25:31
17.40
17.45
17.45
-0.15
2
6814
09:25:21
17.40
17.45
17.40
-0.20
8
6812
09:25:19
17.40
17.45
17.45
-0.15
100
6804
09:25:18
17.40
17.45
17.45
-0.15
3
6704
09:25:17
17.40
17.45
17.40
-0.20
4
6701
09:25:14
17.40
17.45
17.40
-0.20
9
6697
09:25:14
17.40
17.45
17.40
-0.20
1
6688
09:25:14
17.40
17.45
17.40
-0.20
6
6687
09:25:14
17.40
17.45
17.40
-0.20
6
6681
09:25:14
17.40
17.45
17.40
-0.20
5
6675
09:25:14
17.40
17.45
17.40
-0.20
1
6670
09:25:13
17.40
17.45
17.40
-0.20
5
6669
09:25:11
17.40
17.45
17.40
-0.20
24
6664
09:25:10
17.40
17.45
17.40
-0.20
11
6640
09:25:10
17.40
17.45
17.40
-0.20
1
6629
09:25:10
17.40
17.45
17.40
-0.20
1
6628
09:25:10
17.40
17.45
17.40
-0.20
3
6627
09:25:10
17.40
17.45
17.40
-0.20
1
6624
09:25:09
17.40
17.45
17.45
-0.15
1
6623
09:25:04
17.40
17.45
17.40
-0.20
1
6622
09:25:03
17.40
17.45
17.40
-0.20
5
6621
09:25:03
17.40
17.45
17.40
-0.20
3
6616
09:25:03
17.40
17.45
17.40
-0.20
3
6613
09:24:57
17.40
17.45
17.40
-0.20
10
6610
09:24:57
17.40
17.45
17.45
-0.15
5
6600
09:24:48
17.40
17.45
17.45
-0.15
4
6595
09:24:47
17.40
17.45
17.40
-0.20
7
6591
09:24:26
17.40
17.45
17.40
-0.20
14
6584
09:24:24
17.40
17.45
17.45
-0.15
2
6570
09:24:20
17.40
17.45
17.45
-0.15
1
6568
09:24:16
17.40
17.45
17.40
-0.20
6
6567
09:24:16
17.40
17.45
17.40
-0.20
1
6561
09:24:08
17.40
17.45
17.40
-0.20
2
6560
09:24:08
17.40
17.45
17.40
-0.20
13
6558
09:24:07
17.40
17.45
17.40
-0.20
118
6545
09:24:04
17.40
17.45
17.40
-0.20
9
6427
09:24:03
17.40
17.45
17.40
-0.20
11
6418
09:24:03
17.40
17.45
17.40
-0.20
2
6407
09:24:03
17.40
17.45
17.40
-0.20
1
6405
09:24:03
17.40
17.45
17.40
-0.20
1
6404
09:24:03
17.40
17.45
17.40
-0.20
3
6403
09:24:03
17.40
17.45
17.40
-0.20
4
6400
09:24:03
17.40
17.45
17.40
-0.20
1
6396
09:24:03
17.40
17.45
17.40
-0.20
3
6395
09:24:03
17.40
17.45
17.40
-0.20
1
6392
09:24:03
17.40
17.45
17.40
-0.20
1
6391
09:24:03
17.40
17.45
17.40
-0.20
1
6390
09:24:03
17.40
17.45
17.40
-0.20
2
6389
09:24:03
17.40
17.45
17.40
-0.20
1
6387
09:24:03
17.40
17.45
17.40
-0.20
6
6386
09:24:03
17.40
17.45
17.40
-0.20
3
6380
09:24:03
17.40
17.45
17.40
-0.20
1
6377
09:24:00
17.40
17.45
17.40
-0.20
9
6376
09:24:00
17.40
17.45
17.40
-0.20
8
6367
09:23:56
17.40
17.45
17.45
-0.15
1
6359
09:23:45
17.40
17.45
17.40
-0.20
17
6358
09:23:36
17.40
17.45
17.40
-0.20
1
6341
09:23:25
17.40
17.45
17.40
-0.20
2
6340
09:23:25
17.40
17.45
17.40
-0.20
13
6338
09:23:25
17.40
17.45
17.40
-0.20
3
6325
09:23:25
17.40
17.45
17.40
-0.20
8
6322
09:23:25
17.40
17.45
17.40
-0.20
2
6314
09:23:25
17.40
17.45
17.40
-0.20
2
6312
09:23:25
17.40
17.45
17.40
-0.20
3
6310
09:23:22
17.40
17.45
17.40
-0.20
8
6307
09:23:22
17.40
17.45
17.40
-0.20
2
6299
09:23:22
17.40
17.45
17.40
-0.20
3
6297
09:23:22
17.40
17.45
17.40
-0.20
2
6294
09:23:22
17.40
17.45
17.40
-0.20
5
6292
09:23:22
17.40
17.45
17.40
-0.20
2
6287
09:23:22
17.40
17.45
17.40
-0.20
3
6285
09:23:22
17.40
17.45
17.40
-0.20
4
6282
09:23:22
17.40
17.45
17.40
-0.20
2
6278
09:23:22
17.40
17.45
17.40
-0.20
2
6276
09:23:19
17.40
17.45
17.40
-0.20
12
6274
09:23:19
17.40
17.45
17.40
-0.20
1
6262
09:23:19
17.40
17.45
17.40
-0.20
6
6261
09:23:06
17.40
17.45
17.45
-0.15
10
6255
09:22:55
17.40
17.45
17.45
-0.15
2
6245
09:22:53
17.40
17.45
17.40
-0.20
4
6243
09:22:52
17.40
17.45
17.45
-0.15
9
6239
09:22:48
17.40
17.45
17.40
-0.20
3
6230
09:22:32
17.40
17.45
17.45
-0.15
1
6227
09:22:31
17.40
17.45
17.40
-0.20
3
6226
09:22:24
17.40
17.45
17.45
-0.15
5
6223
09:22:17
17.40
17.45
17.45
-0.15
10
6218
09:22:17
17.40
17.45
17.40
-0.20
1
6208
09:22:13
17.40
17.45
17.40
-0.20
10
6207
09:22:02
17.40
17.45
17.40
-0.20
12
6197
09:21:58
17.40
17.45
17.40
-0.20
32
6185
09:21:57
17.40
17.45
17.45
-0.15
1
6153
09:21:56
17.40
17.45
17.40
-0.20
3
6152
09:21:51
17.40
17.45
17.45
-0.15
1
6149
09:21:41
17.40
17.45
17.45
-0.15
2
6148
09:21:38
17.40
17.45
17.40
-0.20
2
6146
09:21:37
17.40
17.45
17.40
-0.20
6
6144
09:21:37
17.40
17.45
17.40
-0.20
1
6138
09:21:37
17.40
17.45
17.40
-0.20
4
6137
09:21:37
17.40
17.45
17.40
-0.20
7
6133
09:21:36
17.40
17.45
17.40
-0.20
2
6126
09:21:36
17.40
17.45
17.40
-0.20
4
6124
09:21:36
17.40
17.45
17.40
-0.20
1
6120
09:21:36
17.40
17.45
17.40
-0.20
6
6119
09:21:36
17.40
17.45
17.40
-0.20
1
6113
09:21:36
17.40
17.45
17.40
-0.20
4
6112
09:21:33
17.40
17.45
17.40
-0.20
1
6108
09:21:33
17.40
17.45
17.40
-0.20
4
6107
09:21:33
17.40
17.45
17.40
-0.20
1
6103
09:21:33
17.40
17.45
17.40
-0.20
5
6102
09:21:33
17.40
17.45
17.40
-0.20
4
6097
09:21:30
17.40
17.45
17.40
-0.20
6
6093
09:21:30
17.40
17.45
17.40
-0.20
1
6087
09:21:30
17.40
17.45
17.40
-0.20
2
6086
09:21:16
17.40
17.45
17.40
-0.20
9
6084
09:20:58
17.40
17.45
17.40
-0.20
1
6075
09:20:54
17.40
17.45
17.40
-0.20
1
6074
09:20:53
17.40
17.45
17.45
-0.15
1
6073
09:20:47
17.40
17.45
17.40
-0.20
17
6072
09:20:44
17.40
17.45
17.45
-0.15
100
6055
09:20:43
17.40
17.45
17.45
-0.15
10
5955
09:20:39
17.40
17.45
17.45
-0.15
1
5945
09:20:29
17.40
17.45
17.45
-0.15
1
5944
09:20:28
17.40
17.45
17.45
-0.15
1
5943
09:20:28
17.40
17.45
17.40
-0.20
10
5942
09:20:26
17.40
17.45
17.45
-0.15
3
5932
09:20:21
17.40
17.45
17.45
-0.15
1
5929
09:20:20
17.40
17.45
17.45
-0.15
2
5928
09:20:05
17.40
17.45
17.45
-0.15
1
5926
09:20:05
17.40
17.45
17.45
-0.15
1
5925
09:19:57
17.40
17.45
17.45
-0.15
1
5924
09:19:55
17.40
17.45
17.40
-0.20
9
5923
09:19:52
17.40
17.45
17.40
-0.20
8
5914
09:19:50
17.40
17.45
17.40
-0.20
10
5906
09:19:42
17.40
17.45
17.40
-0.20
10
5896
09:19:34
17.40
17.45
17.40
-0.20
9
5886
09:19:34
17.40
17.45
17.40
-0.20
1
5877
09:19:30
17.40
17.45
17.40
-0.20
40
5876
09:19:29
17.40
17.45
17.40
-0.20
357
5836
09:19:29
17.40
17.45
17.40
-0.20
10
5479
09:19:28
17.40
17.45
17.45
-0.15
7
5469
09:19:24
17.40
17.45
17.40
-0.20
10
5462
09:19:22
17.40
17.45
17.45
-0.15
2
5452
09:19:21
17.40
17.45
17.45
-0.15
2
5450
09:19:15
17.40
17.45
17.40
-0.20
9
5448
09:19:11
17.40
17.45
17.40
-0.20
10
5439
09:19:08
17.40
17.45
17.45
-0.15
2
5429
09:19:07
17.40
17.45
17.40
-0.20
17
5427
09:19:07
17.40
17.45
17.40
-0.20
10
5410
09:18:58
17.40
17.45
17.45
-0.15
13
5400
09:18:54
17.40
17.45
17.45
-0.15
1
5387
09:18:51
17.40
17.45
17.45
-0.15
2
5386
09:18:46
17.40
17.45
17.45
-0.15
1
5384
09:18:40
17.40
17.45
17.40
-0.20
21
5383
09:18:37
17.40
17.45
17.40
-0.20
20
5362
09:18:35
17.40
17.45
17.40
-0.20
22
5342
09:18:32
17.40
17.45
17.40
-0.20
10
5320
09:18:30
17.40
17.45
17.45
-0.15
1
5310
09:18:28
17.40
17.45
17.45
-0.15
1
5309
09:18:28
17.40
17.45
17.40
-0.20
1
5308
09:18:28
17.40
17.45
17.40
-0.20
2
5307
09:18:28
17.40
17.45
17.40
-0.20
6
5305
09:18:28
17.40
17.45
17.40
-0.20
2
5299
09:18:28
17.40
17.45
17.40
-0.20
6
5297
09:18:28
17.40
17.45
17.45
-0.15
1
5291
09:18:26
17.40
17.45
17.45
-0.15
5
5290
09:18:26
17.40
17.45
17.45
-0.15
2
5285
09:18:26
17.40
17.45
17.45
-0.15
3
5283
09:18:25
17.40
17.45
17.40
-0.20
2
5280
09:18:25
17.40
17.45
17.40
-0.20
4
5278
09:18:25
17.40
17.45
17.40
-0.20
1
5274
09:18:25
17.40
17.45
17.40
-0.20
1
5273
09:18:25
17.40
17.45
17.40
-0.20
2
5272
09:18:25
17.40
17.45
17.40
-0.20
4
5270
09:18:20
17.40
17.45
17.45
-0.15
1
5266
09:18:17
17.40
17.45
17.45
-0.15
2
5265
09:18:16
17.40
17.45
17.45
-0.15
1
5263
09:18:02
17.40
17.45
17.45
-0.15
2
5262
09:18:00
17.40
17.45
17.45
-0.15
5
5260
09:17:53
17.40
17.45
17.45
-0.15
2
5255
09:17:44
17.40
17.45
17.45
-0.15
1
5253
09:17:37
17.40
17.45
17.45
-0.15
3
5252
09:17:24
17.40
17.45
17.45
-0.15
9
5249
09:17:22
17.40
17.45
17.45
-0.15
1
5240
09:17:21
17.40
17.45
17.40
-0.20
8
5239
09:17:12
17.40
17.45
17.45
-0.15
1
5231
09:17:07
17.40
17.45
17.45
-0.15
10
5230
09:17:05
17.40
17.45
17.45
-0.15
1
5220
09:17:02
17.40
17.45
17.45
-0.15
2
5219
09:17:02
17.40
17.45
17.40
-0.20
5
5217
09:17:00
17.40
17.45
17.40
-0.20
11
5212
09:16:59
17.40
17.45
17.45
-0.15
9
5201
09:16:59
17.40
17.45
17.45
-0.15
2
5192
09:16:58
17.40
17.45
17.40
-0.20
8
5190
09:16:58
17.40
17.45
17.40
-0.20
7
5182
09:16:55
17.40
17.45
17.45
-0.15
1
5175
09:16:54
17.40
17.45
17.45
-0.15
26
5174
09:16:51
17.40
17.45
17.45
-0.15
2
5148
09:16:51
17.40
17.45
17.45
-0.15
2
5146
09:16:46
17.40
17.45
17.40
-0.20
3
5144
09:16:45
17.40
17.45
17.45
-0.15
11
5141
09:16:43
17.40
17.45
17.40
-0.20
1
5130
09:16:43
17.40
17.45
17.40
-0.20
12
5129
09:16:43
17.40
17.45
17.40
-0.20
3
5117
09:16:43
17.40
17.45
17.40
-0.20
1
5114
09:16:43
17.40
17.45
17.40
-0.20
1
5113
09:16:43
17.40
17.45
17.40
-0.20
4
5112
09:16:43
17.40
17.45
17.40
-0.20
2
5108
09:16:40
17.40
17.45
17.40
-0.20
3
5106
09:16:40
17.40
17.45
17.40
-0.20
2
5103
09:16:40
17.40
17.45
17.40
-0.20
2
5101
09:16:40
17.40
17.45
17.40
-0.20
3
5099
09:16:40
17.40
17.45
17.40
-0.20
3
5096
09:16:40
17.40
17.45
17.40
-0.20
3
5093
09:16:40
17.40
17.45
17.40
-0.20
1
5090
09:16:40
17.40
17.45
17.40
-0.20
2
5089
09:16:38
17.40
17.45
17.40
-0.20
11
5087
09:16:37
17.40
17.45
17.40
-0.20
4
5076
09:16:37
17.40
17.45
17.40
-0.20
2
5072
09:16:37
17.40
17.45
17.40
-0.20
2
5070
09:16:37
17.40
17.45
17.40
-0.20
3
5068
09:16:37
17.40
17.45
17.40
-0.20
2
5065
09:16:37
17.40
17.45
17.40
-0.20
6
5063
09:16:37
17.40
17.45
17.40
-0.20
1
5057
09:16:37
17.40
17.45
17.45
-0.15
9
5056
09:16:34
17.40
17.45
17.40
-0.20
8
5047
09:16:34
17.40
17.45
17.40
-0.20
1
5039
09:16:32
17.40
17.45
17.40
-0.20
1
5038
09:16:32
17.40
17.45
17.40
-0.20
2
5037
09:16:32
17.40
17.45
17.40
-0.20
1
5035
09:16:32
17.40
17.45
17.40
-0.20
2
5034
09:16:28
17.40
17.45
17.40
-0.20
10
5032
09:16:27
17.40
17.45
17.45
-0.15
3
5022
09:16:24
17.40
17.45
17.40
-0.20
3
5019
09:16:24
17.40
17.45
17.40
-0.20
2
5016
09:16:24
17.40
17.45
17.40
-0.20
2
5014
09:16:24
17.40
17.45
17.40
-0.20
1
5012
09:16:23
17.40
17.45
17.45
-0.15
2
5011
09:16:18
17.40
17.45
17.40
-0.20
4
5009
09:16:15
17.40
17.45
17.40
-0.20
6
5005
09:16:06
17.40
17.45
17.45
-0.15
9
4999
09:16:03
17.40
17.45
17.45
-0.15
4
4990
09:16:03
17.40
17.45
17.40
-0.20
5
4986
09:15:58
17.40
17.45
17.40
-0.20
6
4981
09:15:56
17.40
17.45
17.40
-0.20
6
4975
09:15:55
17.40
17.45
17.45
-0.15
1
4969
09:15:54
17.40
17.45
17.40
-0.20
10
4968
09:15:54
17.40
17.45
17.45
-0.15
9
4958
09:15:53
17.40
17.45
17.40
-0.20
2
4949
09:15:53
17.40
17.45
17.40
-0.20
1
4947
09:15:53
17.40
17.45
17.40
-0.20
3
4946
09:15:53
17.40
17.45
17.40
-0.20
1
4943
09:15:53
17.40
17.45
17.40
-0.20
30
4942
09:15:53
17.40
17.45
17.40
-0.20
7
4912
09:15:50
17.40
17.45
17.45
-0.15
1
4905
09:15:50
17.40
17.45
17.40
-0.20
9
4904
09:15:50
17.40
17.45
17.40
-0.20
2
4895
09:15:50
17.40
17.45
17.45
-0.15
1
4893
09:15:48
17.40
17.45
17.40
-0.20
6
4892
09:15:47
17.40
17.45
17.45
-0.15
1
4886
09:15:47
17.40
17.45
17.40
-0.20
2
4885
09:15:47
17.40
17.45
17.40
-0.20
1
4883
09:15:47
17.40
17.45
17.40
-0.20
4
4882
09:15:46
17.40
17.45
17.40
-0.20
1
4878
09:15:45
17.40
17.45
17.45
-0.15
9
4877
09:15:45
17.40
17.45
17.45
-0.15
1
4868
09:15:44
17.40
17.45
17.40
-0.20
2
4867
09:15:43
17.40
17.45
17.40
-0.20
1
4865
09:15:43
17.40
17.45
17.40
-0.20
5
4864
09:15:43
17.40
17.45
17.40
-0.20
8
4859
09:15:30
17.40
17.45
17.40
-0.20
4
4851
09:15:30
17.40
17.45
17.40
-0.20
4
4847
09:15:29
17.40
17.45
17.40
-0.20
4
4843
09:15:29
17.40
17.45
17.40
-0.20
3
4839
09:15:29
17.40
17.45
17.40
-0.20
2
4836
09:15:29
17.40
17.45
17.40
-0.20
9
4834
09:15:26
17.40
17.45
17.45
-0.15
1
4825
09:15:25
17.40
17.45
17.45
-0.15
1
4824
09:15:22
17.40
17.45
17.45
-0.15
2
4823
09:15:17
17.40
17.45
17.45
-0.15
2
4821
09:15:17
17.40
17.45
17.40
-0.20
10
4819
09:15:11
17.40
17.45
17.40
-0.20
1
4809
09:15:11
17.40
17.45
17.40
-0.20
2
4808
09:15:11
17.40
17.45
17.40
-0.20
1
4806
09:15:11
17.40
17.45
17.40
-0.20
2
4805
09:15:03
17.40
17.45
17.45
-0.15
3
4803
09:14:57
17.40
17.45
17.45
-0.15
1
4800
09:14:55
17.40
17.45
17.40
-0.20
33
4799
09:14:53
17.40
17.45
17.45
-0.15
1
4766
09:14:53
17.45
17.50
17.45
-0.15
36
4765
09:14:53
17.45
17.50
17.45
-0.15
46
4729
09:14:53
17.45
17.50
17.45
-0.15
205
4683
09:14:51
17.45
17.50
17.45
-0.15
10
4478
09:14:41
17.45
17.50
17.45
-0.15
4
4468
09:14:41
17.45
17.50
17.45
-0.15
3
4464
09:14:41
17.45
17.50
17.45
-0.15
1
4461
09:14:41
17.45
17.50
17.45
-0.15
1
4460
09:14:41
17.45
17.50
17.45
-0.15
1
4459
09:14:41
17.45
17.50
17.45
-0.15
1
4458
09:14:41
17.45
17.50
17.45
-0.15
1
4457
09:14:41
17.45
17.50
17.45
-0.15
1
4456
09:14:41
17.45
17.50
17.45
-0.15
8
4455
09:14:41
17.45
17.50
17.45
-0.15
10
4447
09:14:40
17.45
17.50
17.45
-0.15
8
4437
09:14:40
17.45
17.50
17.45
-0.15
3
4429
09:14:40
17.45
17.50
17.45
-0.15
1
4426
09:14:39
17.45
17.50
17.45
-0.15
10
4425
09:14:37
17.45
17.50
17.45
-0.15
10
4415
09:14:35
17.45
17.50
17.50
-0.10
1
4405
09:14:29
17.45
17.50
17.45
-0.15
13
4404
09:14:23
17.45
17.50
17.45
-0.15
2
4391
09:14:23
17.45
17.50
17.45
-0.15
4
4389
09:14:23
17.45
17.50
17.45
-0.15
2
4385
09:14:23
17.45
17.50
17.45
-0.15
2
4383
09:14:23
17.45
17.50
17.45
-0.15
1
4381
09:14:23
17.45
17.50
17.45
-0.15
1
4380
09:14:20
17.45
17.50
17.45
-0.15
1
4379
09:14:20
17.45
17.50
17.45
-0.15
6
4378
09:14:20
17.45
17.50
17.45
-0.15
5
4372
09:14:20
17.45
17.50
17.45
-0.15
2
4367
09:14:20
17.45
17.50
17.50
-0.10
1
4365
09:14:15
17.45
17.50
17.45
-0.15
3
4364
09:14:10
17.45
17.50
17.45
-0.15
7
4361
09:13:59
17.45
17.50
17.45
-0.15
9
4354
09:13:57
17.45
17.50
17.50
-0.10
3
4345
09:13:26
17.45
17.50
17.45
-0.15
2
4342
09:13:01
17.45
17.50
17.45
-0.15
1
4340
09:12:58
17.45
17.50
17.45
-0.15
6
4339
09:12:58
17.45
17.50
17.45
-0.15
2
4333
09:12:58
17.45
17.50
17.45
-0.15
1
4331
09:12:46
17.45
17.50
17.45
-0.15
1
4330
09:12:46
17.45
17.50
17.45
-0.15
3
4329
09:12:46
17.45
17.50
17.45
-0.15
3
4326
09:12:19
17.45
17.50
17.50
-0.10
1
4323
09:12:07
17.45
17.50
17.50
-0.10
1
4322
09:12:02
17.45
17.50
17.45
-0.15
2
4321
09:11:59
17.45
17.50
17.45
-0.15
2
4319
09:11:59
17.45
17.50
17.50
-0.10
9
4317
09:11:57
17.45
17.50
17.45
-0.15
1
4308
09:11:55
17.40
17.50
17.50
-0.10
58
4307
09:11:54
17.45
17.50
17.45
-0.15
1
4249
09:11:51
17.40
17.50
17.40
-0.20
43
4248
09:11:51
17.40
17.45
17.45
-0.15
35
4205
09:11:51
17.40
17.45
17.45
-0.15
315
4170
09:11:51
17.40
17.45
17.45
-0.15
9
3855
09:11:48
17.40
17.45
17.45
-0.15
16
3846
09:11:47
17.40
17.45
17.45
-0.15
43
3830
09:11:47
17.40
17.45
17.45
-0.15
1
3787
09:11:47
17.40
17.50
17.40
-0.20
27
3786
09:11:47
17.40
17.45
17.45
-0.15
5
3759
09:11:47
17.40
17.45
17.45
-0.15
111
3754
09:11:47
17.45
17.50
17.45
-0.15
26
3643
09:11:46
17.45
17.50
17.45
-0.15
83
3617
09:11:46
17.45
17.50
17.45
-0.15
4
3534
09:11:46
17.45
17.50
17.45
-0.15
14
3530
09:11:46
17.45
17.50
17.45
-0.15
3
3516
09:11:46
17.45
17.50
17.45
-0.15
6
3513
09:11:46
17.45
17.50
17.45
-0.15
12
3507
09:11:46
17.45
17.50
17.45
-0.15
2
3495
09:11:46
17.45
17.50
17.45
-0.15
2
3493
09:11:46
17.45
17.50
17.45
-0.15
8
3491
09:11:46
17.45
17.50
17.45
-0.15
9
3483
09:11:46
17.45
17.50
17.45
-0.15
78
3474
09:11:46
17.45
17.50
17.45
-0.15
18
3396
09:11:46
17.45
17.50
17.45
-0.15
6
3378
09:11:45
17.45
17.50
17.45
-0.15
6
3372
09:11:44
17.45
17.50
17.45
-0.15
3
3366
09:11:42
17.45
17.50
17.50
-0.10
5
3363
09:11:40
17.45
17.50
17.50
-0.10
9
3358
09:11:38
17.45
17.50
17.45
-0.15
14
3349
09:11:37
17.45
17.50
17.45
-0.15
14
3335
09:11:35
17.45
17.50
17.45
-0.15
3
3321
09:11:35
17.45
17.50
17.45
-0.15
2
3318
09:11:35
17.45
17.50
17.45
-0.15
2
3316
09:11:35
17.45
17.50
17.45
-0.15
2
3314
09:11:35
17.45
17.50
17.45
-0.15
4
3312
09:11:35
17.45
17.50
17.45
-0.15
3
3308
09:11:35
17.45
17.50
17.45
-0.15
6
3305
09:11:35
17.45
17.50
17.45
-0.15
3
3299
09:11:35
17.45
17.50
17.45
-0.15
1
3296
09:11:35
17.45
17.50
17.45
-0.15
2
3295
09:11:30
17.45
17.50
17.50
-0.10
9
3293
09:11:28
17.45
17.50
17.45
-0.15
26
3284
09:11:24
17.45
17.50
17.45
-0.15
1
3258
09:11:24
17.45
17.50
17.50
-0.10
1
3257
09:11:21
17.45
17.50
17.50
-0.10
5
3256
09:11:20
17.45
17.50
17.50
-0.10
11
3251
09:11:19
17.45
17.50
17.50
-0.10
3
3240
09:11:18
17.45
17.50
17.45
-0.15
12
3237
09:11:17
17.45
17.50
17.45
-0.15
9
3225
09:11:17
17.45
17.50
17.45
-0.15
4
3216
09:11:17
17.45
17.50
17.45
-0.15
2
3212
09:11:17
17.45
17.50
17.45
-0.15
11
3210
09:11:17
17.45
17.50
17.45
-0.15
33
3199
09:11:17
17.45
17.50
17.45
-0.15
18
3166
09:11:17
17.45
17.50
17.45
-0.15
7
3148
09:11:17
17.45
17.50
17.45
-0.15
275
3141
09:11:14
17.45
17.50
17.50
-0.10
1
2866
09:10:48
17.45
17.50
17.45
-0.15
13
2865
09:10:47
17.45
17.50
17.50
-0.10
5
2852
09:10:45
17.45
17.50
17.45
-0.15
27
2847
09:10:41
17.45
17.50
17.45
-0.15
2
2820
09:10:41
17.45
17.50
17.45
-0.15
3
2818
09:10:41
17.45
17.50
17.45
-0.15
3
2815
09:10:38
17.45
17.50
17.45
-0.15
2
2812
09:10:35
17.45
17.50
17.45
-0.15
7
2810
09:10:31
17.45
17.50
17.45
-0.15
11
2803
09:10:27
17.45
17.50
17.45
-0.15
1
2792
09:10:27
17.45
17.50
17.45
-0.15
2
2791
09:10:27
17.45
17.50
17.45
-0.15
2
2789
09:10:27
17.45
17.50
17.45
-0.15
2
2787
09:10:22
17.45
17.50
17.45
-0.15
1
2785
09:10:22
17.45
17.50
17.45
-0.15
5
2784
09:10:22
17.45
17.50
17.45
-0.15
3
2779
09:10:21
17.45
17.50
17.45
-0.15
1
2776
09:10:21
17.45
17.50
17.45
-0.15
1
2775
09:10:21
17.45
17.50
17.45
-0.15
3
2774
09:10:18
17.45
17.50
17.45
-0.15
1
2771
09:10:18
17.45
17.50
17.45
-0.15
2
2770
09:10:18
17.45
17.50
17.45
-0.15
1
2768
09:10:18
17.45
17.50
17.45
-0.15
1
2767
09:10:16
17.45
17.50
17.45
-0.15
15
2766
09:10:16
17.45
17.50
17.45
-0.15
58
2751
09:10:14
17.45
17.50
17.45
-0.15
1
2693
09:10:14
17.45
17.50
17.45
-0.15
30
2692
09:10:11
17.45
17.50
17.50
-0.10
5
2662
09:10:01
17.45
17.50
17.45
-0.15
23
2657
09:10:00
17.45
17.50
17.50
-0.10
1
2634
09:09:59
17.50
17.55
17.50
-0.10
8
2633
09:09:59
17.50
17.55
17.50
-0.10
103
2625
09:09:59
17.50
17.55
17.50
-0.10
36
2522
09:09:59
17.50
17.55
17.50
-0.10
3
2486
09:09:58
17.50
17.55
17.50
-0.10
3
2483
09:09:58
17.50
17.55
17.50
-0.10
3
2480
09:09:58
17.50
17.55
17.50
-0.10
2
2477
09:09:58
17.50
17.55
17.50
-0.10
7
2475
09:09:57
17.50
17.55
17.50
-0.10
9
2468
09:09:54
17.50
17.55
17.50
-0.10
7
2459
09:09:54
17.50
17.55
17.50
-0.10
34
2452
09:09:52
17.50
17.55
17.55
-0.05
1
2418
09:09:50
17.50
17.55
17.50
-0.10
8
2417
09:09:50
17.50
17.55
17.50
-0.10
36
2409
09:09:34
17.50
17.55
17.50
-0.10
1
2373
09:09:32
17.50
17.55
17.50
-0.10
6
2372
09:09:30
17.50
17.55
17.50
-0.10
2
2366
09:09:30
17.50
17.55
17.50
-0.10
5
2364
09:09:08
17.50
17.55
17.50
-0.10
2
2359
09:08:49
17.50
17.55
17.50
-0.10
3
2357
09:08:47
17.50
17.55
17.50
-0.10
4
2354
09:08:45
17.50
17.55
17.50
-0.10
1
2350
09:08:45
17.50
17.55
17.50
-0.10
7
2349
09:08:21
17.50
17.55
17.50
-0.10
1
2342
09:07:55
17.50
17.55
17.50
-0.10
11
2341
09:07:55
17.50
17.55
17.50
-0.10
1
2330
09:07:55
17.50
17.55
17.50
-0.10
7
2329
09:07:55
17.50
17.55
17.50
-0.10
4
2322
09:07:55
17.50
17.55
17.50
-0.10
2
2318
09:07:55
17.50
17.55
17.50
-0.10
2
2316
09:07:55
17.50
17.55
17.50
-0.10
2
2314
09:07:55
17.50
17.55
17.50
-0.10
9
2312
09:07:55
17.50
17.55
17.50
-0.10
1
2303
09:07:54
17.50
17.55
17.50
-0.10
17
2302
09:07:54
17.50
17.55
17.50
-0.10
3
2285
09:07:54
17.50
17.55
17.50
-0.10
2
2282
09:07:54
17.50
17.55
17.50
-0.10
4
2280
09:07:54
17.50
17.55
17.50
-0.10
5
2276
09:07:54
17.50
17.55
17.50
-0.10
1
2271
09:07:54
17.50
17.55
17.50
-0.10
3
2270
09:07:54
17.50
17.55
17.50
-0.10
3
2267
09:07:54
17.50
17.55
17.50
-0.10
3
2264
09:07:54
17.50
17.55
17.50
-0.10
2
2261
09:07:54
17.50
17.55
17.50
-0.10
2
2259
09:07:54
17.50
17.55
17.50
-0.10
5
2257
09:07:54
17.50
17.55
17.50
-0.10
2
2252
09:07:36
17.50
17.55
17.55
-0.05
1
2250
09:07:28
17.50
17.55
17.55
-0.05
1
2249
09:07:11
17.50
17.55
17.55
-0.05
2
2248
09:07:02
17.50
17.55
17.55
-0.05
2
2246
09:06:57
17.50
17.55
17.55
-0.05
1
2244
09:06:31
17.50
17.55
17.55
-0.05
9
2243
09:06:26
17.45
17.55
17.55
-0.05
15
2234
09:06:25
17.45
17.50
17.50
-0.10
26
2219
09:06:25
17.45
17.50
17.50
-0.10
1
2193
09:06:25
17.45
17.50
17.50
-0.10
41
2192
09:06:24
17.45
17.55
17.55
-0.05
54
2151
09:06:20
17.45
17.50
17.50
-0.10
51
2097
09:06:19
17.45
17.55
17.45
-0.15
15
2046
09:06:17
17.45
17.55
17.45
-0.15
26
2031
09:06:17
17.45
17.50
17.50
-0.10
3
2005
09:06:17
17.45
17.50
17.50
-0.10
97
2002
09:06:17
17.45
17.50
17.50
-0.10
35
1905
09:06:16
17.45
17.50
17.50
-0.10
112
1870
09:06:06
17.45
17.50
17.50
-0.10
1
1758
09:05:59
17.45
17.50
17.50
-0.10
1
1757
09:05:52
17.45
17.50
17.50
-0.10
1
1756
09:05:45
17.45
17.50
17.50
-0.10
1
1755
09:05:41
17.45
17.50
17.50
-0.10
10
1754
09:05:38
17.45
17.50
17.45
-0.15
5
1744
09:05:37
17.45
17.50
17.50
-0.10
1
1739
09:05:28
17.45
17.50
17.50
-0.10
2
1738
09:04:41
17.45
17.50
17.45
-0.15
52
1736
09:04:40
17.45
17.50
17.45
-0.15
17
1684
09:04:40
17.45
17.50
17.45
-0.15
100
1667
09:04:33
17.45
17.50
17.50
-0.10
8
1567
09:04:27
17.45
17.50
17.50
-0.10
2
1559
09:04:13
17.50
17.55
17.50
-0.10
2
1557
09:04:12
17.50
17.55
17.50
-0.10
5
1555
09:04:12
17.50
17.55
17.50
-0.10
1
1550
09:04:12
17.50
17.55
17.50
-0.10
6
1549
09:04:12
17.50
17.55
17.50
-0.10
2
1543
09:04:12
17.50
17.55
17.50
-0.10
1
1541
09:04:12
17.50
17.55
17.50
-0.10
8
1540
09:04:12
17.50
17.55
17.50
-0.10
6
1532
09:04:12
17.50
17.55
17.50
-0.10
1
1526
09:04:12
17.50
17.55
17.50
-0.10
7
1525
09:04:12
17.50
17.55
17.50
-0.10
1
1518
09:04:12
17.50
17.55
17.50
-0.10
7
1517
09:04:12
17.50
17.55
17.50
-0.10
34
1510
09:04:12
17.50
17.55
17.50
-0.10
84
1476
09:04:12
17.50
17.55
17.50
-0.10
11
1392
09:04:11
17.50
17.55
17.50
-0.10
16
1381
09:04:11
17.50
17.55
17.50
-0.10
67
1365
09:04:08
17.50
17.55
17.50
-0.10
2
1298
09:04:05
17.50
17.55
17.50
-0.10
20
1296
09:03:50
17.50
17.55
17.50
-0.10
2
1276
09:03:43
17.50
17.55
17.50
-0.10
2
1274
09:03:31
17.50
17.55
17.50
-0.10
1
1272
09:03:30
17.50
17.55
17.50
-0.10
7
1271
09:03:29
17.50
17.55
17.50
-0.10
1
1264
09:03:29
17.50
17.55
17.50
-0.10
1
1263
09:03:29
17.50
17.55
17.50
-0.10
3
1262
09:03:29
17.50
17.55
17.50
-0.10
1
1259
09:03:29
17.50
17.55
17.50
-0.10
1
1258
09:03:29
17.50
17.55
17.50
-0.10
2
1257
09:03:29
17.50
17.55
17.50
-0.10
1
1255
09:03:29
17.50
17.55
17.50
-0.10
1
1254
09:03:29
17.50
17.55
17.50
-0.10
4
1253
09:03:29
17.50
17.55
17.50
-0.10
3
1249
09:03:29
17.50
17.55
17.50
-0.10
2
1246
09:03:26
17.50
17.55
17.50
-0.10
1
1244
09:03:26
17.50
17.55
17.50
-0.10
3
1243
09:03:23
17.55
17.60
17.55
-0.05
4
1240
09:03:23
17.55
17.60
17.55
-0.05
1
1236
09:03:23
17.55
17.60
17.55
-0.05
3
1235
09:03:23
17.55
17.60
17.55
-0.05
2
1232
09:03:23
17.55
17.60
17.55
-0.05
1
1230
09:03:22
17.55
17.60
17.55
-0.05
13
1229
09:03:19
17.50
17.55
17.55
-0.05
9
1216
09:03:19
17.50
17.55
17.55
-0.05
13
1207
09:03:19
17.50
17.55
17.55
-0.05
86
1194
09:03:18
17.55
17.60
17.55
-0.05
6
1108
09:03:18
17.50
17.55
17.55
-0.05
1
1102
09:03:18
17.55
17.60
17.55
-0.05
7
1101
09:03:18
17.55
17.60
17.55
-0.05
69
1094
09:03:02
17.55
17.60
17.55
-0.05
7
1025
09:02:58
17.55
17.60
17.55
-0.05
10
1018
09:02:16
17.55
17.60
17.60
0
2
1008
09:02:12
17.55
17.60
17.60
0
1
1006
09:02:03
17.55
17.60
17.60
0
9
1005
09:01:59
17.55
17.60
17.60
0
1
996
09:01:57
17.55
17.60
17.60
0
9
995
09:01:54
17.55
17.60
17.60
0
31
986
09:01:54
17.55
17.60
17.55
-0.05
26
955
09:01:53
17.50
17.55
17.55
-0.05
221
929
09:01:53
17.50
17.55
17.55
-0.05
2
708
09:01:46
17.50
17.55
17.55
-0.05
2
706
09:01:40
17.50
17.55
17.50
-0.10
1
704
09:01:40
17.50
17.55
17.55
-0.05
2
703
09:01:30
17.50
17.55
17.50
-0.10
3
701
09:01:29
17.50
17.55
17.50
-0.10
10
698
09:01:06
17.45
17.50
17.50
-0.10
39
688
09:01:06
17.45
17.50
17.50
-0.10
17
649
09:00:56
17.45
17.50
17.45
-0.15
2
632
09:00:11
17.45
17.50
17.45
-0.15
3
630
09:00:05
17.45
17.50
17.50
-0.10
1
627
09:00:03
17.45
17.50
17.45
-0.15
17
626
09:00:03
--
--
17.45
-0.15
609
609
其他人也逛...
MyCard 2000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
全家1000元虛擬禮物卡
MyCard 3000點虛擬點數卡
MyCard 10000點虛擬點數卡
PChome儲值 20, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 1000點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 5000點虛擬點數卡
大潤發5000元即享券(餘額型)
PChome 購物儲值2, 000元
AirPods 3 with Lightning Charging Case
MyCard 3290點虛擬點數卡
MyCard 1490點虛擬點數卡
個股名稱
【台股盤中】台積電挫6.5% 崩跌...
415供電危機 台電：共花2400萬...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
劉德音年薪減少1.1億元 魏哲家...
‧
群創擬現金減資12% 每股退還股...
‧
外資賣超857億累計連8賣 提款晶...
更多
加密貨幣
比特幣
BTC
64292.86
780.11
1.23%
以太幣
ETH
3099.01
32.98
1.08%
瑞波幣
XRP
0.506753
0.00
0.75%
比特幣現金
BCH
482.94
-0.37
-0.08%
萊特幣
LTC
81.31
0.51
0.63%
卡達幣
ADA
0.470875
0.01
2.78%
波場幣
TRX
0.110414
0.00
0.99%
恆星幣
XLM
0.111966
0.00
1.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
