台新金  (2887) 金融保險 上市

14.90 ▼-0.15 -1.00% 6.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 42,108 14.90 1,217 14.95 82 15.05 15.05 14.90 15.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.9014.9514.90-0.158242108
13:30:0014.9014.9514.90-0.151940942026
13:24:5614.9515.0014.95-0.10522617
13:24:5614.9515.0015.00-0.05522612
13:24:5514.9515.0014.95-0.10222607
13:24:4814.9515.0014.95-0.10422605
13:24:4414.9515.0015.00-0.05322601
13:24:4214.9515.0014.95-0.10522598
13:24:3614.9515.0014.95-0.10422593
13:24:3514.9515.0014.95-0.10122589
13:24:3414.9515.0015.00-0.051022588
13:24:3114.9515.0014.95-0.10422578
13:24:3114.9515.0015.00-0.05822574
13:24:3014.9515.0014.95-0.102722566
13:24:2614.9515.0014.95-0.10422539
13:24:2414.9515.0014.95-0.10222535
13:24:2214.9515.0015.00-0.05122533
13:24:2114.9515.0014.95-0.10522532
13:24:1414.9515.0014.95-0.10522527
13:24:1314.9515.0015.00-0.05322522
13:24:0614.9515.0015.00-0.05422519
13:24:0414.9515.0015.00-0.05122515
13:24:0014.9515.0014.95-0.10422514
13:24:0014.9515.0014.95-0.10322510
13:23:5714.9515.0014.95-0.10222507
13:23:5514.9515.0014.95-0.10422505
13:23:5314.9515.0015.00-0.05122501
13:23:3614.9515.0014.95-0.101022500
13:23:3614.9515.0015.00-0.05822490
13:23:3114.9515.0014.95-0.10422482
13:23:2914.9515.0014.95-0.10222478
13:23:2814.9515.0015.00-0.05322476
13:23:2114.9515.0014.95-0.10122473
13:23:2014.9515.0014.95-0.10422472
13:23:1814.9515.0015.00-0.05122468
13:23:1714.9515.0014.95-0.10122467
13:23:1614.9515.0015.00-0.05122466
13:23:0914.9515.0014.95-0.101022465
13:23:0714.9515.0014.95-0.10222455
13:23:0514.9515.0014.95-0.10322453
13:23:0114.9515.0014.95-0.10422450
13:22:5414.9515.0014.95-0.10222446
13:22:5214.9515.0015.00-0.05122444
13:22:5214.9515.0014.95-0.10322443
13:22:5014.9515.0015.00-0.05322440
13:22:4714.9515.0014.95-0.10422437
13:22:4614.9515.0015.00-0.05222433
13:22:4114.9515.0014.95-0.101022431
13:22:3614.9515.0014.95-0.10122421
13:22:3614.9515.0015.00-0.05822420
13:22:3214.9515.0014.95-0.10422412
13:22:2614.9515.0014.95-0.10222408
13:22:1314.9515.0014.95-0.10822406
13:22:1114.9515.0014.95-0.10122398
13:22:0514.9515.0015.00-0.05822397
13:22:0314.9515.0014.95-0.10122389
13:22:0314.9515.0015.00-0.05322388
13:22:0314.9515.0014.95-0.10422385
13:22:0014.9515.0015.00-0.05122381
13:21:5514.9515.0015.00-0.05222380
13:21:5414.9515.0014.95-0.10222378
13:21:4614.9515.0014.95-0.10822376
13:21:4514.9515.0015.00-0.05122368
13:21:4514.9515.0015.00-0.05222367
13:21:3914.9515.0014.95-0.10322365
13:21:3814.9515.0015.00-0.05422362
13:21:3314.9515.0014.95-0.10422358
13:21:2714.9515.0015.00-0.05522354
13:21:2714.9515.0015.00-0.05322349
13:21:2514.9515.0014.95-0.10522346
13:21:2314.9515.0014.95-0.10222341
13:21:1914.9515.0015.00-0.05122339
13:21:1814.9515.0014.95-0.10822338
13:21:1714.9515.0014.95-0.10122330
13:21:1214.9515.0015.00-0.05822329
13:21:0414.9515.0014.95-0.10422321
13:21:0114.9515.0014.95-0.10222317
13:21:0014.9515.0015.00-0.05122315
13:20:5814.9515.0015.00-0.05122314
13:20:5614.9515.0014.95-0.10422313
13:20:5414.9515.0015.00-0.051022309
13:20:5314.9515.0014.95-0.10822299
13:20:4714.9515.0015.00-0.05322291
13:20:4714.9515.0015.00-0.05522288
13:20:3914.9515.0015.00-0.05422283
13:20:3514.9515.0014.95-0.10422279
13:20:3414.9515.0014.95-0.10222275
13:20:3414.9515.0015.00-0.05222273
13:20:3014.9515.0015.00-0.051022271
13:20:2714.9515.0015.00-0.05122261
13:20:2614.9515.0014.95-0.101022260
13:20:2214.9515.0014.95-0.10222250
13:20:1514.9515.0015.00-0.05522248
13:20:1514.9515.0015.00-0.05122243
13:20:1214.9515.0015.00-0.05822242
13:20:1014.9515.0014.95-0.10422234
13:20:0814.9515.0014.95-0.109022230
13:20:0814.9515.0015.00-0.05322140
13:20:0514.9515.0014.95-0.10422137
13:20:0114.9515.0014.95-0.10422133
13:19:5714.9515.0015.00-0.05522129
13:19:5314.9515.0014.95-0.10222124
13:19:4414.9515.0015.00-0.05422122
13:19:4214.9515.0015.00-0.05422118
13:19:4214.9515.0015.00-0.05122114
13:19:3614.9515.0014.95-0.10422113
13:19:3414.9515.0014.95-0.10822109
13:19:3014.9515.0014.95-0.10122101
13:19:2914.9515.0015.00-0.05122100
13:19:2814.9515.0014.95-0.10422099
13:19:2714.9515.0014.95-0.101322095
13:19:2614.9515.0014.95-0.10122082
13:19:2414.9515.0014.95-0.10222081
13:19:2314.9515.0015.00-0.05322079
13:19:2014.9515.0014.95-0.10122076
13:19:1214.9515.0015.00-0.05522075
13:19:0514.9515.0014.95-0.10422070
13:19:0414.9515.0014.95-0.10422066
13:19:0314.9515.0014.95-0.105022062
13:18:5914.9515.0015.00-0.05122012
13:18:5514.9515.0015.00-0.05222011
13:18:5314.9515.0014.95-0.10222009
13:18:4714.9515.0015.00-0.05322007
13:18:4014.9515.0015.00-0.05822004
13:18:3714.9515.0014.95-0.10521996
13:18:3614.9515.0014.95-0.10421991
13:18:2114.9515.0014.95-0.10221987
13:18:1214.9515.0014.95-0.101021985
13:18:1014.9515.0015.00-0.05121975
13:18:1014.9515.0015.00-0.05121974
13:18:0714.9515.0014.95-0.10421973
13:18:0714.9515.0015.00-0.05521969
13:18:0214.9515.0015.00-0.05321964
13:18:0114.9515.0015.00-0.055621961
13:18:0014.9515.0015.00-0.054021905
13:17:5814.9515.0014.95-0.10421865
13:17:5414.9515.0014.95-0.10221861
13:17:4314.9515.0014.95-0.10521859
13:17:3914.9515.0015.00-0.05521854
13:17:3814.9515.0014.95-0.10421849
13:17:3314.9515.0014.95-0.10121845
13:17:3314.9515.0014.95-0.10121844
13:17:3314.9515.0014.95-0.10121843
13:17:2714.9515.0015.00-0.05321842
13:17:2314.9515.0014.95-0.10221839
13:17:1714.9515.0015.00-0.05121837
13:17:1314.9515.0014.95-0.10421836
13:17:1114.9515.0014.95-0.10121832
13:17:0814.9515.0014.95-0.10421831
13:17:0714.9515.0015.00-0.05421827
13:17:0414.9515.0014.95-0.10421823
13:16:5314.9515.0014.95-0.10221819
13:16:4814.9515.0015.00-0.05121817
13:16:4714.9515.0014.95-0.101021816
13:16:4514.9515.0015.00-0.05121806
13:16:4214.9515.0015.00-0.05321805
13:16:4114.9515.0014.95-0.10121802
13:16:3914.9515.0014.95-0.10421801
13:16:3514.9515.0015.00-0.05521797
13:16:3314.9515.0014.95-0.10421792
13:16:3114.9515.0014.95-0.10121788
13:16:3114.9515.0015.00-0.05221787
13:16:2714.9515.0014.95-0.10421785
13:16:2314.9515.0014.95-0.10321781
13:16:2214.9515.0014.95-0.10521778
13:16:1814.9515.0015.00-0.05221773
13:16:1614.9515.0015.00-0.051021771
13:16:1014.9515.0014.95-0.10421761
13:16:0614.9515.0015.00-0.051021757
13:16:0514.9515.0015.00-0.05421747
13:16:0514.9515.0015.00-0.05421743
13:16:0114.9515.0014.95-0.10421739
13:15:5414.9515.0014.95-0.10521735
13:15:5414.9515.0014.95-0.10121730
13:15:5214.9515.0014.95-0.10321729
13:15:4014.9515.0014.95-0.10421726
13:15:3114.9515.0014.95-0.10521722
13:15:2614.9515.0015.00-0.05221717
13:15:2514.9515.0014.95-0.10321715
13:15:2314.9515.0015.00-0.05421712
13:15:2214.9515.0015.00-0.05421708
13:15:2214.9515.0014.95-0.10821704
13:15:1814.9515.0015.00-0.051021696
13:15:1614.9515.0014.95-0.101021686
13:15:1114.9515.0014.95-0.10421676
13:15:0914.9515.0015.00-0.05521672
13:15:0414.9515.0014.95-0.10121667
13:15:0014.9515.0015.00-0.05321666
13:15:0014.9515.0015.00-0.05121663
13:14:5414.9515.0014.95-0.10321662
13:14:5414.9515.0014.95-0.10821659
13:14:4914.9515.0014.95-0.10121651
13:14:4914.9515.0014.95-0.10121650
13:14:4614.9515.0015.00-0.05421649
13:14:4214.9515.0014.95-0.10421645
13:14:4114.9515.0015.00-0.05521641
13:14:2314.9515.0014.95-0.10321636
13:14:2214.9515.0014.95-0.10521633
13:14:2014.9515.0014.95-0.10421628
13:14:2014.9515.0015.00-0.05121624
13:14:1914.9515.0015.00-0.05521623
13:14:1314.9515.0014.95-0.10421618
13:14:0714.9515.0015.00-0.05521614
13:14:0214.9515.0015.00-0.05421609
13:13:5914.9515.0015.00-0.05121605
13:13:5514.9515.0014.95-0.10421604
13:13:5414.9515.0014.95-0.10121600
13:13:5214.9515.0014.95-0.10321599
13:13:4314.9515.0014.95-0.10421596
13:13:4114.9515.0015.00-0.05521592
13:13:2814.9515.0015.00-0.05421587
13:13:2414.9515.0014.95-0.10321583
13:13:2214.9515.0014.95-0.101021580
13:13:2014.9515.0015.00-0.05521570
13:13:1414.9515.0014.95-0.10121565
13:13:1414.9515.0014.95-0.10421564
13:13:0414.9515.0015.00-0.05521560
13:13:0114.9515.0015.00-0.05221555
13:13:0014.9515.0015.00-0.05221553
13:12:5814.9515.0015.00-0.05121551
13:12:5414.9515.0014.95-0.10321550
13:12:5114.9515.0014.95-0.10521547
13:12:4914.9515.0015.00-0.05221542
13:12:4414.9515.0014.95-0.10421540
13:12:4214.9515.0015.00-0.05421536
13:12:2914.9515.0015.00-0.05121532
13:12:2514.9515.0014.95-0.10421531
13:12:2214.9515.0014.95-0.10321527
13:12:1414.9515.0014.95-0.10421524
13:12:0914.9515.0015.00-0.053021520
13:12:0814.9515.0015.00-0.05421490
13:12:0114.9515.0015.00-0.05121486
13:11:5714.9515.0014.95-0.10521485
13:11:5314.9515.0014.95-0.10321480
13:11:5314.9515.0014.95-0.10821477
13:11:4514.9515.0014.95-0.10421469
13:11:3114.9515.0014.95-0.10521465
13:11:3014.9515.0015.00-0.05121460
13:11:2314.9515.0015.00-0.05421459
13:11:2314.9515.0014.95-0.10321455
13:11:1814.9515.0014.95-0.10521452
13:11:1614.9515.0014.95-0.10421447
13:11:1414.9515.0015.00-0.05121443
13:11:0314.9515.0014.95-0.10421442
13:10:5314.9515.0014.95-0.10321438
13:10:5314.9515.0014.95-0.10121435
13:10:4914.9515.0015.00-0.05421434
13:10:4814.9515.0014.95-0.10121430
13:10:4614.9515.0014.95-0.10421429
13:10:2414.9515.0014.95-0.10321425
13:10:1714.9515.0014.95-0.10421422
13:10:1614.9515.0015.00-0.051021418
13:10:0314.9515.0015.00-0.05421408
13:10:0314.9515.0014.95-0.10221404
13:10:0014.9515.0015.00-0.05221402
13:09:5614.9515.0015.00-0.051021400
13:09:5614.9515.0015.00-0.05221390
13:09:5214.9515.0014.95-0.10321388
13:09:4814.9515.0014.95-0.10421385
13:09:4314.9515.0015.00-0.05121381
13:09:2714.9515.0015.00-0.05421380
13:09:2414.9515.0014.95-0.10121376
13:09:2314.9515.0014.95-0.10321375
13:09:1814.9515.0014.95-0.10521372
13:08:5714.9515.0015.00-0.05221367
13:08:5414.9515.0014.95-0.10321365
13:08:4914.9515.0014.95-0.10421362
13:08:4214.9515.0015.00-0.05421358
13:08:4114.9515.0015.00-0.051021354
13:08:2214.9515.0014.95-0.10321344
13:08:2014.9515.0014.95-0.10421341
13:08:1914.9515.0015.00-0.05121337
13:08:0714.9515.0015.00-0.05421336
13:07:5614.9515.0014.95-0.10121332
13:07:5214.9515.0014.95-0.10321331
13:07:5114.9515.0015.00-0.0516121328
13:07:5114.9515.0014.95-0.10421167
13:07:4414.9515.0015.00-0.05221163
13:07:4014.9515.0014.95-0.10521161
13:07:3214.9515.0014.95-0.10221156
13:07:2314.9515.0014.95-0.10321154
13:07:2314.9515.0015.00-0.05421151
13:07:2214.9515.0014.95-0.10321147
13:07:2114.9515.0014.95-0.10421144
13:07:1514.9515.0014.95-0.10221140
13:07:1014.9515.0014.95-0.10521138
13:07:0414.9515.0014.95-0.10121133
13:06:5214.9515.0014.95-0.10321132
13:06:5214.9515.0014.95-0.10421129
13:06:4614.9515.0015.00-0.05421125
13:06:4414.9515.0014.95-0.10521121
13:06:2614.9515.0015.00-0.05221116
13:06:2314.9515.0014.95-0.10321114
13:06:2314.9515.0015.00-0.05521111
13:06:2214.9515.0014.95-0.10421106
13:06:1814.9515.0014.95-0.10521102
13:06:1414.9515.0014.95-0.10421097
13:06:0614.9515.0014.95-0.10521093
13:06:0514.9515.0014.95-0.10121088
13:06:0214.9515.0015.00-0.05421087
13:06:0114.9515.0014.95-0.10421083
13:05:5914.9515.0014.95-0.10121079
13:05:5414.9515.0014.95-0.10321078
13:05:5214.9515.0014.95-0.10421075
13:05:4714.9515.0015.00-0.05121071
13:05:4614.9515.0014.95-0.10521070
13:05:3114.9515.0015.00-0.05121065
13:05:2714.9515.0015.00-0.05421064
13:05:2414.9515.0014.95-0.10121060
13:05:2414.9515.0014.95-0.10321059
13:05:2314.9515.0014.95-0.10421056
13:05:1314.9515.0014.95-0.10421052
13:05:0114.9515.0014.95-0.10121048
13:05:0014.9515.0014.95-0.10321047
13:05:0014.9515.0014.95-0.10321044
13:04:5414.9515.0014.95-0.10421041
13:04:4914.9515.0015.00-0.05121037
13:04:4514.9515.0014.95-0.10221036
13:04:4514.9515.0014.95-0.106021034
13:04:4514.9515.0015.00-0.05220974
13:04:4314.9515.0015.00-0.05420972
13:04:4214.9515.0014.95-0.10520968
13:04:4114.9515.0014.95-0.101320963
13:04:3914.9515.0014.95-0.10420950
13:04:3914.9515.0015.00-0.05520946
13:04:2414.9515.0014.95-0.10420941
13:04:2014.9515.0014.95-0.10520937
13:04:1014.9515.0014.95-0.10120932
13:04:0814.9515.0014.95-0.10820931
13:04:0614.9515.0015.00-0.05420923
13:03:5814.9515.0014.95-0.10120919
13:03:5514.9515.0014.95-0.10420918
13:03:5414.9515.0014.95-0.105020914
13:03:4014.9515.0014.95-0.10320864
13:03:3814.9515.0014.95-0.10520861
13:03:3414.9515.0014.95-0.10520856
13:03:3414.9515.0015.00-0.05220851
13:03:2614.9515.0014.95-0.10420849
13:03:2514.9515.0014.95-0.10520845
13:03:2214.9515.0015.00-0.05420840
13:03:2114.9515.0014.95-0.10120836
13:03:0614.9515.0014.95-0.10520835
13:02:5614.9515.0014.95-0.10420830
13:02:4514.9515.0015.00-0.05420826
13:02:3714.9515.0014.95-0.10420822
13:02:2714.9515.0014.95-0.10420818
13:02:2014.9515.0014.95-0.10420814
13:02:1214.9515.0014.95-0.10120810
13:02:1114.9515.0015.00-0.05120809
13:02:0814.9515.0014.95-0.10420808
13:02:0414.9515.0015.00-0.05420804
13:02:0014.9515.0015.00-0.05220800
13:01:5814.9515.0014.95-0.10420798
13:01:3414.9515.0014.95-0.10420794
13:01:2814.9515.0014.95-0.10420790
13:01:2714.9515.0015.00-0.05420786
13:01:2514.9515.0015.00-0.05120782
13:01:2114.9515.0014.95-0.101020781
13:01:1614.9515.0014.95-0.109020771
13:01:1314.9515.0015.00-0.05120681
13:01:0614.9515.0014.95-0.10420680
13:00:5914.9515.0014.95-0.10420676
13:00:4414.9515.0015.00-0.05420672
13:00:3714.9515.0014.95-0.10420668
13:00:3014.9515.0014.95-0.10420664
13:00:2614.9515.0014.95-0.101520660
13:00:2414.9515.0014.95-0.10320645
13:00:0714.9515.0015.00-0.05420642
13:00:0014.9515.0014.95-0.10420638
12:59:5414.9515.0014.95-0.10120634
12:59:4514.9515.0014.95-0.10320633
12:59:3814.9515.0014.95-0.10620630
12:59:3314.9515.0015.00-0.05220624
12:59:3014.9515.0014.95-0.10520622
12:59:2814.9515.0014.95-0.10220617
12:59:2614.9515.0015.00-0.051020615
12:59:2214.9515.0015.00-0.05420605
12:59:1814.9515.0014.95-0.10220601
12:59:1114.9515.0014.95-0.10420599
12:59:0914.9515.0015.00-0.05120595
12:59:0814.9515.0014.95-0.10220594
12:58:5914.9515.0014.95-0.101020592
12:58:5714.9515.0014.95-0.10220582
12:58:4814.9515.0015.00-0.05420580
12:58:4714.9515.0014.95-0.10220576
12:58:4414.9515.0015.00-0.05220574
12:58:4414.9515.0014.95-0.1013320572
12:58:3714.9515.0014.95-0.10220439
12:58:2714.9515.0014.95-0.10220437
12:58:1614.9515.0014.95-0.10220435
12:58:1614.9515.0015.00-0.05120433
12:58:0814.9515.0015.00-0.05520432
12:58:0714.9515.0014.95-0.10220427
12:58:0314.9515.0015.00-0.05420425
12:58:0014.9515.0015.00-0.05520421
12:57:5714.9515.0014.95-0.1015020416
12:57:5714.9515.0014.95-0.10520266
12:57:5714.9515.0014.95-0.10220261
12:57:4714.9515.0014.95-0.10220259
12:57:3614.9515.0014.95-0.10220257
12:57:3514.9515.0014.95-0.10520255
12:57:3514.9515.0014.95-0.10120250
12:57:2714.9515.0015.00-0.05420249
12:57:2614.9515.0014.95-0.10220245
12:57:2414.9515.0014.95-0.10520243
12:57:1614.9515.0014.95-0.10220238
12:57:0614.9515.0014.95-0.10120236
12:57:0514.9515.0014.95-0.10220235
12:56:5814.9515.0014.95-0.10420233
12:56:5714.9515.0014.95-0.10420229
12:56:5414.9515.0014.95-0.10220225
12:56:4814.9515.0014.95-0.10220223
12:56:4514.9515.0014.95-0.10220221
12:56:4214.9515.0015.00-0.05420219
12:56:3514.9515.0014.95-0.10220215
12:56:2514.9515.0014.95-0.10220213
12:56:1414.9515.0014.95-0.10220211
12:56:0614.9515.0015.00-0.05120209
12:56:0514.9515.0015.00-0.05420208
12:56:0414.9515.0014.95-0.10220204
12:55:5714.9515.0014.95-0.105020202
12:55:5714.9515.0014.95-0.10120152
12:55:5414.9515.0014.95-0.10520151
12:55:5414.9515.0014.95-0.10120146
12:55:5414.9515.0014.95-0.10220145
12:55:5014.9515.0014.95-0.10820143
12:55:4514.9515.0015.00-0.05220135
12:55:4314.9515.0014.95-0.10120133
12:55:3714.9515.0014.95-0.10120132
12:55:3714.9515.0014.95-0.10120131
12:55:2414.9515.0015.00-0.05420130
12:55:0314.9515.0015.00-0.05120126
12:54:5314.9515.0014.95-0.10120125
12:54:4714.9515.0015.00-0.05420124
12:54:3014.9515.0014.95-0.10520120
12:54:2314.9515.0014.95-0.10420115
12:54:0214.9515.0015.00-0.05420111
12:54:0114.9515.0014.95-0.10420107
12:53:4814.9515.0014.95-0.10120103
12:53:4314.9515.0014.95-0.105020102
12:53:2714.9515.0015.00-0.05420052
12:53:1514.9515.0014.95-0.10220048
12:53:0714.9515.0014.95-0.10120046
12:52:5214.9515.0014.95-0.10420045
12:52:4914.9515.0015.00-0.05120041
12:52:4714.9515.0015.00-0.05120040
12:52:4314.9515.0015.00-0.05420039
12:52:2414.9515.0015.00-0.05120035
12:52:2114.9515.0014.95-0.10120034
12:52:1514.9515.0015.00-0.05220033
12:52:0714.9515.0015.00-0.05420031
12:51:5214.9515.0014.95-0.10520027
12:51:4414.9515.0014.95-0.10320022
12:51:3814.9515.0014.95-0.10420019
12:51:2314.9515.0015.00-0.05420015
12:51:1014.9515.0014.95-0.10320011
12:51:1014.9515.0014.95-0.10320008
12:51:0914.9515.0014.95-0.10220005
12:51:0014.9515.0014.95-0.10220003
12:50:5714.9515.0014.95-0.10420001
12:50:5014.9515.0014.95-0.10219997
12:50:4714.9515.0015.00-0.05419995
12:50:3914.9515.0014.95-0.10219991
12:50:2814.9515.0014.95-0.10219989
12:50:2814.9515.0014.95-0.10419987
12:50:1714.9515.0014.95-0.10219983
12:50:0614.9515.0014.95-0.10219981
12:50:0214.9515.0015.00-0.05419979
12:49:5714.9515.0014.95-0.10119975
12:49:5614.9515.0014.95-0.103119974
12:49:5514.9515.0014.95-0.10219943
12:49:4514.9515.0014.95-0.10219941
12:49:4014.9515.0015.00-0.05519939
12:49:3314.9515.0014.95-0.10219934
12:49:2614.9515.0015.00-0.05419932
12:49:2214.9515.0014.95-0.10219928
12:49:1714.9515.0014.95-0.101019926
12:49:1614.9515.0015.00-0.05119916
12:49:1414.9515.0015.00-0.05219915
12:49:1114.9515.0014.95-0.10219913
12:49:1114.9515.0015.00-0.05519911
12:49:0314.9515.0015.00-0.05519906
12:49:0114.9515.0014.95-0.10219901
12:48:5814.9515.0015.00-0.05519899
12:48:5014.9515.0014.95-0.10219894
12:48:4914.9515.0014.95-0.10219892
12:48:4914.9515.0015.00-0.05119890
12:48:4314.9515.0015.00-0.05419889
12:48:4114.9515.0014.95-0.101019885
12:48:4014.9515.0014.95-0.10219875
12:48:2914.9515.0014.95-0.10219873
12:48:1914.9515.0014.95-0.101019871
12:48:1814.9515.0014.95-0.10219861
12:48:1214.9515.0014.95-0.10419859
12:48:0814.9515.0014.95-0.10219855
12:48:0714.9515.0015.00-0.05419853
12:47:5614.9515.0014.95-0.10219849
12:47:4514.9515.0014.95-0.10219847
12:47:3414.9515.0014.95-0.10219845
12:47:3314.9515.0015.00-0.05119843
12:47:2814.9515.0015.00-0.051019842
12:47:2414.9515.0014.95-0.10519832
12:47:2414.9515.0014.95-0.10219827
12:47:2314.9515.0015.00-0.05419825
12:47:1414.9515.0014.95-0.10219821
12:47:0314.9515.0014.95-0.10219819
12:46:5614.9515.0015.00-0.05319817
12:46:5214.9515.0014.95-0.10219814
12:46:4814.9515.0014.95-0.10419812
12:46:4714.9515.0015.00-0.05419808
12:46:4614.9515.0015.00-0.05219804
12:46:4114.9515.0014.95-0.10219802
12:46:3114.9515.0014.95-0.10419800
12:46:3114.9515.0014.95-0.10219796
12:46:2814.9515.0014.95-0.10119794
12:46:1914.9515.0014.95-0.10219793
12:46:1914.9515.0014.95-0.10519791
12:46:1714.9515.0014.95-0.10219786
12:46:0914.9515.0014.95-0.10219784
12:46:0814.9515.0014.95-0.105019782
12:46:0314.9515.0015.00-0.05419732
12:45:5814.9515.0014.95-0.10219728
12:45:4714.9515.0014.95-0.10219726
12:45:3714.9515.0014.95-0.10219724
12:45:2614.9515.0015.00-0.05419722
12:45:2614.9515.0014.95-0.10219718
12:45:1514.9515.0014.95-0.10219716
12:45:1014.9515.0014.95-0.10419714
12:45:0414.9515.0014.95-0.10219710
12:45:0014.9515.0015.00-0.05219708
12:44:5514.9515.0014.95-0.10419706
12:44:5314.9515.0014.95-0.10219702
12:44:4314.9515.0014.95-0.10219700
12:44:4214.9515.0015.00-0.05419698
12:44:3614.9515.0014.95-0.10119694
12:44:3214.9515.0014.95-0.10219693
12:44:2114.9515.0014.95-0.10219691
12:44:1014.9515.0014.95-0.10219689
12:44:0614.9515.0015.00-0.05419687
12:44:0214.9515.0015.00-0.05119683
12:44:0114.9515.0014.95-0.10419682
12:43:5914.9515.0014.95-0.10219678
12:43:5314.9515.0014.95-0.10319676
12:43:4914.9515.0014.95-0.10219673
12:43:4014.9515.0014.95-0.10419671
12:43:3914.9515.0014.95-0.10119667
12:43:3814.9515.0014.95-0.10219666
12:43:2714.9515.0014.95-0.10219664
12:43:2314.9515.0015.00-0.05419662
12:43:1914.9515.0015.00-0.05319658
12:43:1614.9515.0014.95-0.10219655
12:43:1514.9515.0015.00-0.051019653
12:43:0514.9515.0014.95-0.10219643
12:43:0314.9515.0014.95-0.10419641
12:42:5514.9515.0014.95-0.10219637
12:42:4714.9515.0015.00-0.05419635
12:42:4414.9515.0014.95-0.10219631
12:42:4114.9515.0014.95-0.10119629
12:42:3314.9515.0014.95-0.10219628
12:42:2914.9515.0014.95-0.10419626
12:42:2514.9515.0015.00-0.052019622
12:42:2214.9515.0014.95-0.10219602
12:42:1714.9515.0014.95-0.10119600
12:42:1114.9515.0014.95-0.10219599
12:42:0314.9515.0015.00-0.05419597
12:42:0114.9515.0014.95-0.10219593
12:41:5014.9515.0014.95-0.10119591
12:41:5014.9515.0014.95-0.10119590
12:41:5014.9515.0014.95-0.10219589
12:41:4114.9515.0014.95-0.10419587
12:41:3914.9515.0014.95-0.10219583
12:41:3014.9515.0015.00-0.05419581
12:41:3014.9515.0015.00-0.05219577
12:41:2814.9515.0014.95-0.10219575
12:41:1714.9515.0014.95-0.10219573
12:41:0714.9515.0014.95-0.10219571
12:41:0414.9515.0014.95-0.10519569
12:40:5614.9515.0014.95-0.10219564
12:40:4514.9515.0014.95-0.10219562
12:40:4314.9515.0015.00-0.05419560
12:40:3414.9515.0014.95-0.10219556
12:40:2814.9515.0015.00-0.05119554
12:40:2314.9515.0014.95-0.10219553
12:40:1914.9515.0014.95-0.10119551
12:40:1314.9515.0014.95-0.10219550
12:40:0814.9515.0015.00-0.05419548
12:40:0814.9515.0014.95-0.10119544
12:40:0514.9515.0014.95-0.10519543
12:40:0214.9515.0014.95-0.10219538
12:39:5214.9515.0014.95-0.10119536
12:39:5114.9515.0014.95-0.10219535
12:39:3914.9515.0014.95-0.10219533
12:39:3114.9515.0014.95-0.10419531
12:39:2814.9515.0014.95-0.10219527
12:39:2214.9515.0015.00-0.05419525
12:39:1814.9515.0014.95-0.10219521
12:39:1514.9515.0014.95-0.104019519
12:39:0714.9515.0014.95-0.10219479
12:39:0714.9515.0014.95-0.10119477
12:39:0614.9515.0014.95-0.10119476
12:39:0514.9515.0014.95-0.104019475
12:38:5914.9515.0014.95-0.10519435
12:38:5714.9515.0014.95-0.10219430
12:38:4814.9515.0015.00-0.05419428
12:38:4614.9515.0014.95-0.10219424
12:38:3614.9515.0014.95-0.10419422
12:38:3514.9515.0014.95-0.10219418
12:38:2414.9515.0014.95-0.10219416
12:38:1314.9515.0014.95-0.10219414
12:38:0314.9515.0014.95-0.10119412
12:38:0314.9515.0015.00-0.05419411
12:38:0214.9515.0014.95-0.10219407
12:37:5514.9515.0014.95-0.10519405
12:37:5114.9515.0014.95-0.10219400
12:37:4314.9515.0014.95-0.10319398
12:37:4114.9515.0014.95-0.10219395
12:37:3714.9515.0015.00-0.05219393
12:37:3114.9515.0014.95-0.10219391
12:37:2714.9515.0015.00-0.05419389
12:37:2114.9515.0014.95-0.10319385
12:37:2014.9515.0014.95-0.10219382
12:37:1514.9515.0015.00-0.05519380
12:37:1414.9515.0014.95-0.10119375
12:37:0914.9515.0014.95-0.10219374
12:36:5914.9515.0015.00-0.05219372
12:36:5814.9515.0014.95-0.10219370
12:36:5714.9515.0014.95-0.10219368
12:36:5614.9515.0014.95-0.10519366
12:36:4914.9515.0014.95-0.10119361
12:36:4614.9515.0014.95-0.10219360
12:36:4214.9515.0015.00-0.05419358
12:36:3614.9515.0014.95-0.10219354
12:36:2614.9515.0014.95-0.10219352
12:36:1914.9515.0014.95-0.10419350
12:36:1914.9515.0015.00-0.05119346
12:36:1714.9515.0015.00-0.052019345
12:36:1514.9515.0014.95-0.10219325
12:36:0614.9515.0014.95-0.10119323
12:36:0614.9515.0015.00-0.052019322
12:36:0614.9515.0015.00-0.05419302
12:36:0414.9515.0014.95-0.10219298
12:36:0114.9515.0014.95-0.10419296
12:35:5514.9515.0014.95-0.10319292
12:35:5314.9515.0014.95-0.10219289
12:35:4314.9515.0014.95-0.10219287
12:35:3914.9515.0014.95-0.10519285
12:35:3614.9515.0014.95-0.104519280
12:35:3514.9515.0015.00-0.05119235
12:35:3214.9515.0014.95-0.10219234
12:35:2314.9515.0015.00-0.05119232
12:35:2214.9515.0015.00-0.05419231
12:35:2114.9515.0014.95-0.10219227
12:35:1014.9515.0014.95-0.10219225
12:35:0314.9515.0014.95-0.10419223
12:35:0014.9515.0014.95-0.10219219
12:34:5014.9515.0015.00-0.05419217
12:34:4914.9515.0014.95-0.10219213
12:34:4914.9515.0014.95-0.10319211
12:34:4814.9515.0015.00-0.05419208
12:34:4414.9515.0014.95-0.10319204
12:34:4314.9515.0015.00-0.05119201
12:34:3814.9515.0014.95-0.10219200
12:34:3214.9515.0014.95-0.10219198
12:34:2714.9515.0014.95-0.10219196
12:34:2414.9515.0014.95-0.10519194
12:34:1614.9515.0014.95-0.10219189
12:34:1114.9515.0014.95-0.10419187
12:34:0614.9515.0014.95-0.10219183
12:34:0314.9515.0015.00-0.05419181
12:34:0314.9515.0014.95-0.10119177
12:33:5514.9515.0014.95-0.10219176
12:33:4414.9515.0014.95-0.10219174
12:33:3314.9515.0014.95-0.10219172
12:33:2714.9515.0015.00-0.05419170
12:33:2314.9515.0014.95-0.10119166
12:33:2214.9515.0014.95-0.10519165
12:33:2214.9515.0014.95-0.10219160
12:33:1414.9515.0014.95-0.101019158
12:33:1214.9515.0015.00-0.05119148
12:33:1214.9515.0014.95-0.10219147
12:33:0114.9515.0014.95-0.10219145
12:32:5014.9515.0014.95-0.10219143
12:32:4814.9515.0014.95-0.10419141
12:32:4414.9515.0014.95-0.10519137
12:32:4314.9515.0015.00-0.05419132
12:32:3914.9515.0014.95-0.10219128
12:32:3814.9515.0014.95-0.10119126
12:32:2814.9515.0014.95-0.10219125
12:32:2714.9515.0014.95-0.10819123
12:32:1814.9515.0014.95-0.10219115
12:32:1514.9515.0014.95-0.10519113
12:32:1214.9515.0015.00-0.05119108
12:32:0714.9515.0014.95-0.1020419107
12:32:0714.9515.0015.00-0.05418903
12:32:0714.9515.0014.95-0.10218899
12:31:5614.9515.0014.95-0.10218897
12:31:5314.9515.0014.95-0.10418895
12:31:4714.9515.0015.00-0.05218891
12:31:4514.9515.0014.95-0.10218889
12:31:4114.9515.0015.00-0.05218887
12:31:3414.9515.0014.95-0.10218885
12:31:3114.9515.0014.95-0.10118883
12:31:2414.9515.0014.95-0.10218882
12:31:2314.9515.0014.95-0.10118880
12:31:2214.9515.0015.00-0.05418879
12:31:1314.9515.0014.95-0.10218875
12:31:0614.9515.0014.95-0.10118873
12:31:0214.9515.0014.95-0.10218872
12:30:5614.9515.0014.95-0.10518870
12:30:5114.9515.0014.95-0.10218865
12:30:5014.9515.0014.95-0.101518863
12:30:4814.9515.0015.00-0.05418848
12:30:4814.9515.0015.00-0.05218844
12:30:4214.9515.0014.95-0.10818842
12:30:4014.9515.0014.95-0.10218834
12:30:3814.9515.0015.00-0.05218832
12:30:3014.9515.0014.95-0.10118830
12:30:3014.9515.0014.95-0.10218829
12:30:1914.9515.0014.95-0.10218827
12:30:1114.9515.0014.95-0.10518825
12:30:0814.9515.0014.95-0.10218820
12:30:0314.9515.0014.95-0.10418818
12:30:0214.9515.0015.00-0.05418814
12:30:0214.9515.0014.95-0.10418810
12:29:5714.9515.0014.95-0.10218806
12:29:4614.9515.0014.95-0.10218804
12:29:3614.9515.0015.00-0.05118802
12:29:3514.9515.0014.95-0.10218801
12:29:3514.9515.0014.95-0.10118799
12:29:2614.9515.0015.00-0.05418798
12:29:2414.9515.0014.95-0.10218794
12:29:2214.9515.0014.95-0.10118792
12:29:1314.9515.0014.95-0.10218791
12:29:1014.9515.0014.95-0.10118789
12:29:0214.9515.0014.95-0.10218788
12:28:5514.9515.0014.95-0.10418786
12:28:5214.9515.0014.95-0.10218782
12:28:4814.9515.0014.95-0.101018780
12:28:4214.9515.0015.00-0.05418770
12:28:4214.9515.0014.95-0.10218766
12:28:3114.9515.0014.95-0.10218764
12:28:2014.9515.0014.95-0.10218762
12:28:0814.9515.0014.95-0.10218760
12:28:0614.9515.0015.00-0.05418758
12:27:5714.9515.0014.95-0.10218754
12:27:5414.9515.0014.95-0.10418752
12:27:5414.9515.0014.95-0.10518748
12:27:4714.9515.0014.95-0.10218743
12:27:4414.9515.0014.95-0.10218741
12:27:3714.9515.0014.95-0.10218739
12:27:2614.9515.0014.95-0.10218737
12:27:2214.9515.0015.00-0.05418735
12:27:2114.9515.0014.95-0.10218731
12:27:1714.9515.0014.95-0.10418729
12:27:1514.9515.0014.95-0.10218725
12:27:0314.9515.0014.95-0.10218723
12:26:5414.9515.0014.95-0.10218721
12:26:4614.9515.0015.00-0.05418719
12:26:4314.9515.0014.95-0.10218715
12:26:3214.9515.0014.95-0.10218713
12:26:3014.9515.0014.95-0.10518711
12:26:2114.9515.0014.95-0.10218706
12:26:1014.9515.0014.95-0.10218704
12:26:0214.9515.0015.00-0.05418702
12:26:0014.9515.0015.00-0.05518698
12:26:0014.9515.0014.95-0.10218693
12:25:4914.9515.0014.95-0.10218691
12:25:4514.9515.0014.95-0.10118689
12:25:3714.9515.0014.95-0.10218688
12:25:3714.9515.0015.00-0.05318686
12:25:2714.9515.0015.00-0.05418683
12:25:2714.9515.0014.95-0.10218679
12:25:2614.9515.0014.95-0.10418677
12:25:2314.9515.0015.00-0.05218673
12:25:2014.9515.0015.00-0.05118671
12:25:1714.9515.0015.00-0.05418670
12:25:1614.9515.0014.95-0.10218666
12:25:1414.9515.0015.00-0.05218664
12:25:0614.9515.0014.95-0.10218662
12:24:5514.9515.0014.95-0.10218660
12:24:5414.9515.0014.95-0.10418658
12:24:4514.9515.0015.00-0.05318654
12:24:4414.9515.0014.95-0.10218651
12:24:4314.9515.0015.00-0.05418649
12:24:3514.9515.0015.00-0.05218645
12:24:3314.9515.0014.95-0.10218643
12:24:2214.9515.0014.95-0.10218641
12:24:1714.9515.0014.95-0.10418639
12:24:1214.9515.0014.95-0.10218635
12:24:1014.9515.0015.00-0.05118633
12:24:0714.9515.0015.00-0.05418632
12:24:0114.9515.0014.95-0.10218628
12:23:5114.9515.0014.95-0.10418626
12:23:5114.9515.0014.95-0.10118622
12:23:5014.9515.0014.95-0.10218621
12:23:3914.9515.0014.95-0.10218619
12:23:3414.9515.0015.00-0.05118617
12:23:3114.9515.0014.95-0.10118616
12:23:2814.9515.0014.95-0.10218615
12:23:2514.9515.0015.00-0.05518613
12:23:2314.9515.0015.00-0.05418608
12:23:1814.9515.0014.95-0.10218604
12:23:1214.9515.0015.00-0.052018602
12:23:0714.9515.0014.95-0.10218582
12:22:5614.9515.0014.95-0.10218580
12:22:4914.9515.0015.00-0.05418578
12:22:4514.9515.0014.95-0.10218574
12:22:3414.9515.0014.95-0.10218572
12:22:2714.9515.0015.00-0.05118570
12:22:2414.9515.0014.95-0.10218569
12:22:2314.9515.0014.95-0.10218567
12:22:1714.9515.0014.95-0.10518565
12:22:1314.9515.0014.95-0.10218560
12:22:0314.9515.0015.00-0.05418558
12:22:0214.9515.0014.95-0.10218554
12:21:5114.9515.0014.95-0.10218552
12:21:4114.9515.0014.95-0.10218550
12:21:3714.9515.0015.00-0.05118548
12:21:3214.9515.0014.95-0.10418547
12:21:3014.9515.0014.95-0.10218543
12:21:2614.9515.0015.00-0.05418541
12:21:2614.9515.0015.00-0.05418537
12:21:2314.9515.0014.95-0.102318533
12:21:1914.9515.0014.95-0.10218510
12:21:0814.9515.0014.95-0.10218508
12:20:5714.9515.0014.95-0.10218506
12:20:4714.9515.0014.95-0.10218504
12:20:4314.9515.0015.00-0.05418502
12:20:4114.9515.0014.95-0.10218498
12:20:3614.9515.0014.95-0.10218496
12:20:2514.9515.0014.95-0.10218494
12:20:1914.9515.0015.00-0.05318492
12:20:1514.9515.0014.95-0.10518489
12:20:1414.9515.0014.95-0.10218484
12:20:0614.9515.0015.00-0.05418482
12:20:0314.9515.0014.95-0.10218478
12:19:5314.9515.0014.95-0.10218476
12:19:4614.9515.0015.00-0.05218474
12:19:4314.9515.0015.00-0.05118472
12:19:4214.9515.0014.95-0.10218471
12:19:3014.9515.0014.95-0.10218469
12:19:3014.9515.0014.95-0.10418467
12:19:2514.9515.0014.95-0.10518463
12:19:2314.9515.0015.00-0.05418458
12:19:1914.9515.0014.95-0.10218454
12:19:0914.9515.0014.95-0.10218452
12:18:5914.9515.0014.95-0.10218450
12:18:4814.9515.0014.95-0.10218448
12:18:4714.9515.0015.00-0.05418446
12:18:4214.9515.0015.00-0.05118442
12:18:3614.9515.0014.95-0.10218441
12:18:2514.9515.0014.95-0.10218439
12:18:1414.9515.0014.95-0.10218437
12:18:0414.9515.0014.95-0.10218435
12:18:0414.9515.0015.00-0.05418433
12:18:0414.9515.0014.95-0.105018429
12:18:0014.9515.0014.95-0.10618379
12:17:5514.9515.0015.00-0.05118373
12:17:5414.9515.0014.95-0.10418372
12:17:5414.9515.0014.95-0.10218368
12:17:4814.9515.0014.95-0.10318366
12:17:4314.9515.0014.95-0.10218363
12:17:3214.9515.0014.95-0.10218361
12:17:2714.9515.0015.00-0.05418359
12:17:2514.9515.0014.95-0.101618355
12:17:2114.9515.0014.95-0.10218339
12:17:1714.9515.0015.00-0.05318337
12:17:1114.9515.0014.95-0.10218334
12:17:0014.9515.0014.95-0.10218332
12:16:4814.9515.0014.95-0.10218330
12:16:4514.9515.0014.95-0.10618328
12:16:4314.9515.0015.00-0.05418322
12:16:3714.9515.0014.95-0.10218318
12:16:3714.9515.0015.00-0.054518316
12:16:3714.9515.0015.00-0.055018271
12:16:2914.9515.0015.00-0.05518221
12:16:2714.9515.0014.95-0.10218216
12:16:1814.9515.0014.95-0.10518214
12:16:1714.9515.0014.95-0.10218209
12:16:1414.9515.0014.95-0.101018207
12:16:0714.9515.0015.00-0.05418197
12:16:0614.9515.0014.95-0.10218193
12:15:5814.9515.0015.00-0.05118191
12:15:5514.9515.0014.95-0.10218190
12:15:5214.9515.0014.95-0.10418188
12:15:4914.9515.0014.95-0.101018184
12:15:4414.9515.0014.95-0.10218174
12:15:3514.9515.0014.95-0.10118172
12:15:3314.9515.0014.95-0.10218171
12:15:2314.9515.0014.95-0.10218169
12:15:2214.9515.0015.00-0.05118167
12:15:2214.9515.0015.00-0.05418166
12:15:1914.9515.0014.95-0.101118162
12:15:1214.9515.0014.95-0.10218151
12:15:0914.9515.0014.95-0.10718149
12:15:0114.9515.0014.95-0.10218142
12:14:5014.9515.0014.95-0.10518140
12:14:5014.9515.0014.95-0.10218135
12:14:4714.9515.0015.00-0.05418133
12:14:3914.9515.0014.95-0.10218129
12:14:3714.9515.0014.95-0.10118127
12:14:3514.9515.0015.00-0.05118126
12:14:3114.9515.0014.95-0.10418125
12:14:2914.9515.0014.95-0.10218121
12:14:1814.9515.0014.95-0.10218119
12:14:0714.9515.0014.95-0.10218117
12:14:0614.9515.0015.00-0.05518115
12:14:0614.9515.0014.95-0.10418110
12:14:0314.9515.0015.00-0.05418106
12:13:5614.9515.0014.95-0.10218102
12:13:5314.9515.0014.95-0.10518100
12:13:4614.9515.0014.95-0.10418095
12:13:4514.9515.0014.95-0.10218091
12:13:3714.9515.0014.95-0.10218089
12:13:3614.9515.0015.00-0.05118087
12:13:3514.9515.0014.95-0.10218086
12:13:2614.9515.0015.00-0.05418084
12:13:2414.9515.0014.95-0.10218080
12:13:1614.9515.0014.95-0.10218078
12:13:1314.9515.0014.95-0.10218076
12:13:0214.9515.0014.95-0.10218074
12:12:5114.9515.0014.95-0.10218072
12:12:4314.9515.0015.00-0.05418070
12:12:4114.9515.0014.95-0.10218066
12:12:3014.9515.0014.95-0.10218064
12:12:2814.9515.0015.00-0.05218062
12:12:2514.9515.0015.00-0.05118060
12:12:2414.9515.0014.95-0.10518059
12:12:1914.9515.0014.95-0.10218054
12:12:0914.9515.0014.95-0.102018052
12:12:0814.9515.0014.95-0.10218032
12:12:0714.9515.0015.00-0.05118030
12:12:0714.9515.0015.00-0.05418029
12:12:0414.9515.0015.00-0.05418025
12:11:5714.9515.0014.95-0.10218021
12:11:5314.9515.0015.00-0.05318019
12:11:4714.9515.0014.95-0.10218016
12:11:3614.9515.0014.95-0.10218014
12:11:2514.9515.0014.95-0.10218012
12:11:2314.9515.0015.00-0.05418010
12:11:1814.9515.0014.95-0.10518006
12:11:1414.9515.0014.95-0.10218001
12:11:0314.9515.0014.95-0.10217999
12:10:5314.9515.0014.95-0.10217997
12:10:4614.9515.0015.00-0.05417995
12:10:4214.9515.0014.95-0.10217991
12:10:3314.9515.0015.00-0.051017989
12:10:3114.9515.0014.95-0.10217979
12:10:2714.9515.0015.00-0.05317977
12:10:2014.9515.0014.95-0.10217974
12:10:1614.9515.0014.95-0.10417972
12:10:1214.9515.0015.00-0.05217968
12:10:0914.9515.0014.95-0.10217966
12:10:0714.9515.0015.00-0.05417964
12:10:0414.9515.0015.00-0.05417960
12:09:5914.9515.0014.95-0.10217956
12:09:5214.9515.0015.00-0.05517954
12:09:4714.9515.0014.95-0.10217949
12:09:4314.9515.0014.95-0.10817947
12:09:3714.9515.0014.95-0.10217939
12:09:2714.9515.0015.00-0.05417937
12:09:2614.9515.0014.95-0.10217933
12:09:2214.9515.0014.95-0.10217931
12:09:2214.9515.0014.95-0.10417929
12:09:1614.9515.0014.95-0.10217925
12:09:0614.9515.0015.00-0.05117923
12:09:0414.9515.0014.95-0.10217922
12:08:5314.9515.0014.95-0.10217920
12:08:4214.9515.0014.95-0.10217918
12:08:4214.9515.0015.00-0.05417916
12:08:3114.9515.0014.95-0.10217912
12:08:2414.9515.0014.95-0.10417910
12:08:2414.9515.0015.00-0.05117906
12:08:2114.9515.0014.95-0.10217905
12:08:1114.9515.0014.95-0.10217903
12:08:0714.9515.0014.95-0.10417901
12:08:0614.9515.0015.00-0.05417897
12:08:0614.9515.0014.95-0.10117893
12:08:0514.9515.0014.95-0.10617892
12:08:0014.9515.0014.95-0.10217886
12:07:5914.9515.0014.95-0.10817884
12:07:5214.9515.0014.95-0.102017876
12:07:5014.9515.0014.95-0.10117856
12:07:4914.9515.0014.95-0.10217855
12:07:3714.9515.0014.95-0.10217853
12:07:2714.9515.0014.95-0.10217851
12:07:2714.9515.0015.00-0.05117849
12:07:2214.9515.0015.00-0.05417848
12:07:1614.9515.0014.95-0.10217844
12:07:1414.9515.0015.00-0.05117842
12:07:0514.9515.0014.95-0.10217841
12:07:0014.9515.0015.00-0.05217839
12:06:5614.9515.0014.95-0.10517837
12:06:5514.9515.0014.95-0.10217832
12:06:4714.9515.0015.00-0.05417830
12:06:4414.9515.0014.95-0.10217826
12:06:3414.9515.0014.95-0.10217824
12:06:2314.9515.0014.95-0.10217822
12:06:1214.9515.0014.95-0.10217820
12:06:0414.9515.0015.00-0.05417818
12:06:0114.9515.0014.95-0.10217814
12:05:5214.9515.0014.95-0.10517812
12:05:5014.9515.0014.95-0.10417807
12:05:4914.9515.0014.95-0.10217803
12:05:4014.9515.0014.95-0.10217801
12:05:2914.9515.0014.95-0.10217799
12:05:2814.9515.0015.00-0.05417797
12:05:1814.9515.0014.95-0.10217793
12:05:1014.9515.0014.95-0.10417791
12:05:0714.9515.0014.95-0.10217787
12:04:5614.9515.0014.95-0.10217785
12:04:5114.9515.0014.95-0.10517783
12:04:4614.9515.0014.95-0.10217778
12:04:4214.9515.0015.00-0.05417776
12:04:4114.9515.0015.00-0.05117772
12:04:3514.9515.0014.95-0.10217771
12:04:2414.9515.0014.95-0.10217769
12:04:2114.9515.0014.95-0.10117767
12:04:1314.9515.0014.95-0.10217766
12:04:0714.9515.0015.00-0.05417764
12:04:0214.9515.0014.95-0.10217760
12:03:5814.9515.0015.00-0.05117758
12:03:5514.9515.0014.95-0.10417757
12:03:5314.9515.0014.95-0.10217753
12:03:5214.9515.0014.95-0.10217751
12:03:4114.9515.0014.95-0.10217749
12:03:3014.9515.0014.95-0.10217747
12:03:2314.9515.0015.00-0.05417745
12:03:1914.9515.0014.95-0.10217741
12:03:0814.9515.0014.95-0.10217739
12:02:5814.9515.0014.95-0.10217737
12:02:4714.9515.0014.95-0.10217735
12:02:4614.9515.0015.00-0.05417733
12:02:3614.9515.0014.95-0.10217729
12:02:2514.9515.0014.95-0.10217727
12:02:2314.9515.0014.95-0.10217725
12:02:2214.9515.0014.95-0.10517723
12:02:2114.9515.0014.95-0.101017718
12:02:1414.9515.0014.95-0.10217708
12:02:0414.9515.0014.95-0.10217706
12:02:0314.9515.0015.00-0.05417704
12:01:5314.9515.0014.95-0.10217700
12:01:4214.9515.0014.95-0.10217698
12:01:3514.9515.0015.00-0.05117696
12:01:3414.9515.0014.95-0.10417695
12:01:3114.9515.0014.95-0.10217691
12:01:3014.9515.0014.95-0.10217689
12:01:2614.9515.0015.00-0.05417687
12:01:2014.9515.0014.95-0.10217683
12:01:1414.9515.0014.95-0.10517681
12:01:1214.9515.0014.95-0.10117676
12:01:1014.9515.0014.95-0.10217675
12:01:0314.9515.0015.00-0.05217673
12:01:0214.9515.0015.00-0.05217671
12:00:5914.9515.0014.95-0.10217669
12:00:5514.9515.0015.00-0.05217667
12:00:4814.9515.0014.95-0.10217665
12:00:4714.9515.0014.95-0.10517663
12:00:4214.9515.0015.00-0.05417658
12:00:3714.9515.0014.95-0.10217654
12:00:2614.9515.0014.95-0.10217652
12:00:2014.9515.0015.00-0.05317650
12:00:1614.9515.0014.95-0.10217647
12:00:0714.9515.0015.00-0.05417645
12:00:0614.9515.0015.00-0.05117641
12:00:0514.9515.0014.95-0.10217640
12:00:0214.9515.0015.00-0.0510317638
12:00:0114.9515.0014.95-0.101817535
11:59:5414.9515.0015.00-0.05417517
11:59:5414.9515.0014.95-0.10417513
11:59:5414.9515.0014.95-0.10217509
11:59:4914.9515.0014.95-0.10117507
11:59:4914.9515.0014.95-0.10517506
11:59:4314.9515.0014.95-0.10217501
11:59:3714.9515.0014.95-0.102017499
11:59:3114.9515.0014.95-0.10217479
11:59:2214.9515.0015.00-0.05417477
11:59:2114.9515.0014.95-0.10217473
11:59:1014.9515.0014.95-0.10217471
11:59:0914.9515.0014.95-0.10217469
11:59:0014.9515.0014.95-0.10217467
11:58:4914.9515.0014.95-0.10517465
11:58:4814.9515.0014.95-0.10217460
11:58:4714.9515.0014.95-0.10217458
11:58:4614.9515.0015.00-0.05417456
11:58:3714.9515.0014.95-0.10217452
11:58:2814.9515.0014.95-0.10217450
11:58:1714.9515.0014.95-0.10217448
11:58:1514.9515.0014.95-0.10117446
11:58:0614.9515.0014.95-0.10217445
11:58:0214.9515.0015.00-0.05417443
11:57:5414.9515.0014.95-0.10217439
11:57:4514.9515.0014.95-0.10517437
11:57:4414.9515.0014.95-0.10217432
11:57:3414.9515.0014.95-0.10217430
11:57:3114.9515.0015.00-0.05217428
11:57:2714.9515.0015.00-0.05417426
11:57:2314.9515.0014.95-0.10217422
11:57:1614.9515.0015.00-0.05517420
11:57:1114.9515.0014.95-0.10217415
11:57:0914.9515.0014.95-0.10817413
11:57:0714.9515.0014.95-0.10217405
11:57:0114.9515.0014.95-0.10217403
11:56:5014.9515.0014.95-0.10217401
11:56:4614.9515.0014.95-0.10117399
11:56:4414.9515.0014.95-0.10417398
11:56:4314.9515.0015.00-0.05417394
11:56:4014.9515.0014.95-0.10217390
11:56:2914.9515.0014.95-0.10217388
11:56:2414.9515.0014.95-0.10417386
11:56:1814.9515.0014.95-0.10217382
11:56:0714.9515.0015.00-0.05417380
11:56:0614.9515.0014.95-0.10217376
11:55:5714.9515.0014.95-0.10217374
11:55:4614.9515.0014.95-0.10217372
11:55:3514.9515.0014.95-0.10217370
11:55:3314.9515.0014.95-0.10517368
11:55:2414.9515.0014.95-0.10217363
11:55:2214.9515.0015.00-0.05417361
11:55:1814.9515.0015.00-0.05517357
11:55:1314.9515.0014.95-0.10217352
11:55:0914.9515.0014.95-0.10517350
11:55:0314.9515.0014.95-0.10217345
11:54:5214.9515.0014.95-0.10217343
11:54:4714.9515.0015.00-0.05417341
11:54:4114.9515.0014.95-0.10217337
11:54:3014.9515.0014.95-0.10217335
11:54:1914.9515.0014.95-0.10217333
11:54:1614.9515.0014.95-0.10117331
11:54:1214.9515.0015.00-0.05117330
11:54:1214.9515.0014.95-0.10517329
11:54:0914.9515.0014.95-0.10217324
11:54:0314.9515.0015.00-0.05417322
11:53:5814.9515.0014.95-0.10217318
11:53:4714.9515.0014.95-0.10217316
11:53:4614.9515.0014.95-0.10217314
11:53:4514.9515.0014.95-0.10217312
11:53:3614.9515.0014.95-0.10217310
11:53:3014.9515.0015.00-0.05117308
11:53:2714.9515.0014.95-0.10517307
11:53:2714.9515.0015.00-0.05417302
11:53:2514.9515.0014.95-0.10217298
11:53:1514.9515.0014.95-0.10217296
11:53:1114.9515.0014.95-0.10417294
11:53:0414.9515.0014.95-0.10217290
11:52:5314.9515.0014.95-0.10217288
11:52:5114.9515.0015.00-0.05317286
11:52:4714.9515.0014.95-0.103517283
11:52:4514.9515.0015.00-0.05517248
11:52:4514.9515.0015.00-0.05417243
11:52:4214.9515.0014.95-0.10217239
11:52:4114.9515.0014.95-0.10417237
11:52:3114.9515.0014.95-0.10217233
11:52:2114.9515.0014.95-0.10217231
11:52:1814.9515.0014.95-0.10317229
11:52:1014.9515.0014.95-0.10217226
11:52:0614.9515.0015.00-0.05417224
11:51:5914.9515.0014.95-0.10217220
11:51:4814.9515.0014.95-0.10217218
11:51:4214.9515.0014.95-0.10517216
11:51:3714.9515.0014.95-0.10217211
11:51:2714.9515.0014.95-0.10217209
11:51:2214.9515.0015.00-0.05417207
11:51:1614.9515.0014.95-0.10217203
11:51:0514.9515.0014.95-0.10217201
11:50:5814.9515.0015.00-0.05517199
11:50:5414.9515.0014.95-0.10217194
11:50:4714.9515.0015.00-0.05417192
11:50:4314.9515.0014.95-0.10217188
11:50:4214.9515.0015.00-0.05117186
11:50:4214.9515.0014.95-0.10417185
11:50:4114.9515.0015.00-0.05317181
11:50:3314.9515.0014.95-0.10217178
11:50:2214.9515.0014.95-0.10217176
11:50:1114.9515.0014.95-0.10217174
11:50:0614.9515.0014.95-0.101017172
11:50:0414.9515.0015.00-0.05417162
11:50:0014.9515.0014.95-0.10217158
11:49:5114.9515.0014.95-0.103017156
11:49:4914.9515.0014.95-0.10217126
11:49:3814.9515.0014.95-0.10217124
11:49:3714.9515.0014.95-0.10517122
11:49:3014.9515.0014.95-0.10417117
11:49:2714.9515.0014.95-0.10217113
11:49:2614.9515.0015.00-0.05417111
11:49:1714.9515.0014.95-0.10217107
11:49:1514.9515.0014.95-0.101117105
11:49:0614.9515.0014.95-0.10217094
11:48:5414.9515.0014.95-0.10217092
11:48:4714.9515.0015.00-0.05217090
11:48:4414.9515.0014.95-0.10217088
11:48:4214.9515.0014.95-0.10517086
11:48:4214.9515.0015.00-0.05417081
11:48:3314.9515.0014.95-0.10217077
11:48:3114.9515.0014.95-0.101817075
11:48:2214.9515.0014.95-0.10217057
11:48:2014.9515.0015.00-0.05217055
11:48:1314.9515.0014.95-0.10217053
11:48:1114.9515.0014.95-0.10217051
11:48:0814.9515.0014.95-0.103017049
11:48:0614.9515.0015.00-0.05417019
11:48:0114.9515.0014.95-0.10217015
11:47:5114.9515.0014.95-0.10217013
11:47:4014.9515.0014.95-0.10217011
11:47:3514.9515.0015.00-0.05417009
11:47:3214.9515.0015.00-0.05117005
11:47:2814.9515.0014.95-0.10217004
11:47:2214.9515.0015.00-0.05417002
11:47:1714.9515.0014.95-0.10216998
11:47:1714.9515.0015.00-0.05116996
11:47:0714.9515.0014.95-0.10516995
11:47:0614.9515.0014.95-0.10216990
11:46:5714.9515.0014.95-0.10216988
11:46:5314.9515.0015.00-0.05216986
11:46:4714.9515.0015.00-0.05416984
11:46:4614.9515.0014.95-0.10216980
11:46:3914.9515.0015.00-0.05116978
11:46:3914.9515.0014.95-0.10416977
11:46:3614.9515.0015.00-0.05516973
11:46:3514.9515.0015.00-0.05116968
11:46:3514.9515.0014.95-0.10416967
11:46:3514.9515.0014.95-0.10216963
11:46:2414.9515.0014.95-0.10216961
11:46:1614.9515.0014.95-0.103016959
11:46:1314.9515.0014.95-0.10216929
11:46:0414.9515.0015.00-0.05416927
11:46:0314.9515.0014.95-0.10216923
11:45:5114.9515.0014.95-0.10216921
11:45:4114.9515.0014.95-0.10216919
11:45:3914.9515.0015.00-0.05116917
11:45:3014.9515.0014.95-0.10216916
11:45:2614.9515.0015.00-0.05416914
11:45:1914.9515.0015.00-0.051016910
11:45:1914.9515.0014.95-0.10216900
11:45:0914.9515.0014.95-0.10216898
11:45:0814.9515.0014.95-0.10516896
11:44:5814.9515.0014.95-0.10216891
11:44:4714.9515.0014.95-0.10216889
11:44:4314.9515.0015.00-0.05416887
11:44:3614.9515.0014.95-0.10216883
11:44:2514.9515.0014.95-0.10216881
11:44:1514.9515.0014.95-0.10216879
11:44:0814.9515.0014.95-0.10516877
11:44:0714.9515.0015.00-0.05416872
11:44:0414.9515.0014.95-0.10216868
11:43:5314.9515.0014.95-0.10216866
11:43:4214.9515.0014.95-0.10216864
11:43:3814.9515.0014.95-0.10516862
11:43:3214.9515.0014.95-0.10216857
11:43:3114.9515.0015.00-0.05516855
11:43:2714.9515.0014.95-0.10416850
11:43:2314.9515.0015.00-0.05416846
11:43:2214.9515.0014.95-0.10816842
11:43:2114.9515.0015.00-0.05116834
11:43:2114.9515.0014.95-0.10216833
11:43:1314.9515.0014.95-0.10116831
11:43:1014.9515.0014.95-0.10216830
11:43:1014.9515.0014.95-0.10216828
11:43:0914.9515.0015.00-0.05516826
11:42:5914.9515.0014.95-0.10216821
11:42:5414.9515.0014.95-0.10616819
11:42:4814.9515.0014.95-0.10216813
11:42:4614.9515.0015.00-0.05416811
11:42:3814.9515.0014.95-0.10916807
11:42:3814.9515.0014.95-0.10216798
11:42:3714.9515.0014.95-0.10516796
11:42:3114.9515.0014.95-0.10116791
11:42:2714.9515.0014.95-0.10216790
11:42:2514.9515.0015.00-0.05116788
11:42:1614.9515.0014.95-0.10216787
11:42:0714.9515.0014.95-0.10416785
11:42:0514.9515.0014.95-0.10216781
11:42:0314.9515.0015.00-0.05416779
11:41:5414.9515.0014.95-0.10216775
11:41:5314.9515.0015.00-0.051016773
11:41:4414.9515.0014.95-0.10216763
11:41:3314.9515.0014.95-0.10216761
11:41:3014.9515.0015.00-0.05416759
11:41:2214.9515.0014.95-0.10216755
11:41:2114.9515.0014.95-0.10416753
11:41:1114.9515.0014.95-0.10216749
11:41:0614.9515.0014.95-0.10416747
11:41:0014.9515.0014.95-0.10216743
11:40:5914.9515.0015.00-0.05216741
11:40:5014.9515.0014.95-0.10216739
11:40:4414.9515.0015.00-0.05416737
11:40:4214.9515.0015.00-0.05416733
11:40:3914.9515.0014.95-0.10216729
11:40:3214.9515.0015.00-0.05416727
11:40:2814.9515.0014.95-0.10216723
11:40:1714.9515.0014.95-0.10216721
11:40:0714.9515.0015.00-0.05416719
11:40:0614.9515.0014.95-0.10316715
11:40:0614.9515.0014.95-0.10216712
11:39:5814.9515.0015.00-0.05516710
11:39:5614.9515.0015.00-0.05116705
11:39:5614.9515.0014.95-0.10216704
11:39:5414.9515.0014.95-0.10216702
11:39:4814.9515.0015.00-0.05116700
11:39:4614.9515.0014.95-0.10416699
11:39:4414.9515.0014.95-0.10216695
11:39:3314.9515.0014.95-0.10216693
11:39:3314.9515.0015.00-0.05116691
11:39:3014.9515.0015.00-0.05116690
11:39:2314.9515.0015.00-0.05416689
11:39:2314.9515.0014.95-0.10216685
11:39:1114.9515.0014.95-0.10216683
11:39:0114.9515.0014.95-0.10216681
11:38:5314.9515.0014.95-0.10416679
11:38:5014.9515.0014.95-0.10216675
11:38:4614.9515.0015.00-0.05416673
11:38:4114.9515.0014.95-0.10316669
11:38:4114.9515.0014.95-0.10416666
11:38:4014.9515.0014.95-0.10216662
11:38:2914.9515.0014.95-0.10216660
11:38:1714.9515.0014.95-0.10216658
11:38:0714.9515.0014.95-0.10216656
11:38:0314.9515.0015.00-0.05416654
11:37:5614.9515.0014.95-0.10216650
11:37:5314.9515.0014.95-0.10416648
11:37:4614.9515.0014.95-0.10216644
11:37:4014.9515.0015.00-0.05416642
11:37:3514.9515.0014.95-0.10216638
11:37:2714.9515.0015.00-0.05416636
11:37:2314.9515.0014.95-0.10216632
11:37:1414.9515.0014.95-0.101016630
11:37:1314.9515.0014.95-0.10216620
11:37:0314.9515.0014.95-0.10216618
11:37:0114.9515.0014.95-0.101816616
11:36:5614.9515.0014.95-0.10416598
11:36:5214.9515.0014.95-0.10216594
11:36:4214.9515.0015.00-0.05416592
11:36:4114.9515.0014.95-0.10216588
11:36:3014.9515.0014.95-0.101016586
11:36:2914.9515.0014.95-0.10216576
11:36:2814.9515.0014.95-0.10416574
11:36:1914.9515.0014.95-0.10216570
11:36:0914.9515.0014.95-0.10216568
11:36:0614.9515.0015.00-0.05416566
11:36:0614.9515.0015.00-0.05416562
11:35:5914.9515.0014.95-0.103016558
11:35:5814.9515.0014.95-0.10116528
11:35:5814.9515.0014.95-0.10216527
11:35:4714.9515.0014.95-0.10216525
11:35:3614.9515.0014.95-0.10216523
11:35:3314.9515.0015.00-0.05216521
11:35:3314.9515.0014.95-0.10416519
11:35:2614.9515.0014.95-0.10216515
11:35:2214.9515.0015.00-0.05416513
11:35:1514.9515.0014.95-0.10216509
11:35:0414.9515.0014.95-0.10216507
11:35:0014.9515.0014.95-0.10516505
11:34:5314.9515.0014.95-0.10216500
11:34:4814.9515.0015.00-0.05416498
11:34:4314.9515.0014.95-0.10616494
11:34:4214.9515.0014.95-0.10216488
11:34:3214.9515.0014.95-0.10216486
11:34:3114.9515.0015.00-0.051016484
11:34:2114.9515.0014.95-0.10216474
11:34:1014.9515.0014.95-0.10216472
11:34:0814.9515.0015.00-0.05416470
11:34:0614.9515.0015.00-0.05116466
11:34:0314.9515.0015.00-0.05416465
11:34:0314.9515.0014.95-0.10416461
11:33:5914.9515.0014.95-0.10216457
11:33:4814.9515.0014.95-0.10216455
11:33:4514.9515.0015.00-0.051016453
11:33:4114.9515.0015.00-0.051016443
11:33:3814.9515.0014.95-0.10216433
11:33:3514.9515.0015.00-0.051016431
11:33:3114.9515.0015.00-0.05416421
11:33:3114.9515.0014.95-0.101016417
11:33:2714.9515.0014.95-0.10216407
11:33:1614.9515.0014.95-0.10216405
11:33:0514.9515.0014.95-0.10216403
11:33:0514.9515.0014.95-0.10516401
11:33:0014.9515.0014.95-0.10516396
11:32:5714.9515.0014.95-0.10416391
11:32:5414.9515.0014.95-0.10216387
11:32:5214.9515.0015.00-0.05416385
11:32:4414.9515.0014.95-0.10216381
11:32:3314.9515.0014.95-0.10216379
11:32:3214.9515.0015.00-0.05416377
11:32:3014.9515.0014.95-0.10116373
11:32:2214.9515.0014.95-0.10216372
11:32:1614.9515.0015.00-0.05416370
11:32:1114.9515.0014.95-0.10216366
11:32:0714.9515.0014.95-0.10416364
11:32:0414.9515.0014.95-0.102016360
11:32:0014.9515.0014.95-0.10216340
11:31:5814.9515.0014.95-0.10416338
11:31:5014.9515.0014.95-0.10216334
11:31:3914.9515.0014.95-0.10216332
11:31:3614.9515.0015.00-0.05516330
11:31:2814.9515.0014.95-0.10216325
11:31:2214.9515.0015.00-0.05416323
11:31:1714.9515.0014.95-0.10216319
11:31:1314.9515.0015.00-0.05116317
11:31:0614.9515.0014.95-0.10216316
11:31:0414.9515.0015.00-0.051316314
11:31:0114.9515.0014.95-0.10516301
11:30:5614.9515.0014.95-0.10216296
11:30:5214.9515.0015.00-0.05416294
11:30:4514.9515.0015.00-0.05416290
11:30:4514.9515.0014.95-0.10216286
11:30:3414.9515.0014.95-0.10216284
11:30:2314.9515.0014.95-0.10216282
11:30:2214.9515.0014.95-0.10316280
11:30:2114.9515.0015.00-0.05216277
11:30:1314.9515.0014.95-0.10216275
11:30:0914.9515.0014.95-0.10416273
11:30:0614.9515.0015.00-0.05416269
11:30:0414.9515.0014.95-0.10216265
11:30:0214.9515.0014.95-0.10216263
11:30:0114.9515.0014.95-0.10416261
11:29:5114.9515.0014.95-0.10216257
11:29:4014.9515.0014.95-0.10216255
11:29:3914.9515.0014.95-0.10816253
11:29:2814.9515.0014.95-0.10216245
11:29:2514.9515.0015.00-0.05416243
11:29:1814.9515.0014.95-0.10216239
11:29:0814.9515.0014.95-0.10216237
11:28:5814.9515.0014.95-0.10516235
11:28:5714.9515.0014.95-0.10216230
11:28:4814.9515.0015.00-0.05116228
11:28:4514.9515.0014.95-0.10216227
11:28:4214.9515.0015.00-0.05416225
11:28:3414.9515.0014.95-0.10216221
11:28:3114.9515.0014.95-0.10116219
11:28:2514.9515.0015.00-0.05116218
11:28:2414.9515.0014.95-0.10216217
11:28:1714.9515.0014.95-0.10516215
11:28:1414.9515.0014.95-0.10216210
11:28:0614.9515.0015.00-0.05416208
11:28:0314.9515.0014.95-0.10216204
11:27:5414.9515.0014.95-0.10416202
11:27:5114.9515.0014.95-0.10216198
11:27:4114.9515.0014.95-0.10216196
11:27:3914.9515.0014.95-0.10516194
11:27:3114.9515.0014.95-0.10216189
11:27:2314.9515.0015.00-0.05416187
11:27:1914.9515.0014.95-0.10216183
11:27:1614.9515.0015.00-0.05616181
11:27:0914.9515.0014.95-0.10216175
11:26:5814.9515.0014.95-0.10216173
11:26:4714.9515.0015.00-0.05416171
11:26:4614.9515.0014.95-0.10216167
11:26:3714.9515.0014.95-0.10216165
11:26:2714.9515.0015.00-0.051016163
11:26:2614.9515.0014.95-0.10516153
11:26:2514.9515.0014.95-0.10216148
11:26:1914.9515.0015.00-0.051016146
11:26:1514.9515.0014.95-0.10216136
11:26:0414.9515.0014.95-0.10216134
11:26:0314.9515.0015.00-0.05416132
11:25:5314.9515.0014.95-0.10216128
11:25:4814.9515.0015.00-0.05116126
11:25:4314.9515.0014.95-0.10216125
11:25:3114.9515.0014.95-0.10216123
11:25:3114.9515.0014.95-0.101816121
11:25:2814.9515.0014.95-0.10516103
11:25:2814.9515.0015.00-0.05416098
11:25:2214.9515.0014.95-0.10116094
11:25:2114.9515.0014.95-0.10216093
11:25:1714.9515.0014.95-0.10116091
11:25:1014.9515.0014.95-0.10216090
11:24:5914.9515.0014.95-0.10216088
11:24:5714.9515.0014.95-0.10316086
11:24:4914.9515.0014.95-0.10216083
11:24:4314.9515.0015.00-0.05416081
11:24:3814.9515.0014.95-0.10216077
11:24:3714.9515.0015.00-0.05116075
11:24:3214.9515.0014.95-0.10216074
11:24:2814.9515.0014.95-0.10416072
11:24:2714.9515.0014.95-0.10216068
11:24:2514.9515.0014.95-0.10116066
11:24:1614.9515.0014.95-0.10216065
11:24:0614.9515.0015.00-0.05416063
11:24:0614.9515.0015.00-0.05116059
11:24:0514.9515.0014.95-0.10216058
11:23:5514.9515.0015.00-0.05116056
11:23:5514.9515.0014.95-0.10216055
11:23:4414.9515.0014.95-0.10216053
11:23:3314.9515.0014.95-0.10216051
11:23:2814.9515.0014.95-0.10516049
11:23:2314.9515.0015.00-0.05416044
11:23:2214.9515.0014.95-0.10216040
11:23:1114.9515.0014.95-0.10216038
11:23:0114.9515.0014.95-0.10216036
11:22:5114.9515.0015.00-0.05416034
11:22:5014.9515.0014.95-0.10216030
11:22:3914.9515.0014.95-0.10216028
11:22:3514.9515.0015.00-0.05216026
11:22:2814.9515.0014.95-0.10216024
11:22:1714.9515.0014.95-0.10216022
11:22:0814.9515.0014.95-0.10416020
11:22:0714.9515.0014.95-0.10216016
11:22:0514.9515.0015.00-0.05416014
11:22:0114.9515.0014.95-0.10416010
11:21:5614.9515.0014.95-0.10216006
11:21:4514.9515.0014.95-0.10216004
11:21:3514.9515.0014.95-0.10416002
11:21:3414.9515.0014.95-0.10215998
11:21:3314.9515.0015.00-0.05415996
11:21:2314.9515.0014.95-0.10215992
11:21:1314.9515.0014.95-0.10215990
11:21:1214.9515.0015.00-0.05115988
11:21:0414.9515.0015.00-0.05215987
11:21:0314.9515.0014.95-0.101015985
11:21:0314.9515.0015.00-0.05115975
11:21:0214.9515.0014.95-0.10215974
11:20:5114.9515.0014.95-0.10215972
11:20:4414.9515.0015.00-0.05415970
11:20:4014.9515.0014.95-0.10215966
11:20:3814.9515.0015.00-0.051015964
11:20:3014.9515.0015.00-0.05115954
11:20:2914.9515.0014.95-0.10215953
11:20:1914.9515.0014.95-0.10215951
11:20:1514.9515.0014.95-0.10415949
11:20:0814.9515.0014.95-0.10215945
11:20:0814.9515.0015.00-0.05415943
11:19:5714.9515.0014.95-0.10215939
11:19:5314.9515.0015.00-0.051015937
11:19:5214.9515.0015.00-0.05115927
11:19:5214.9515.0015.00-0.055015926
11:19:4614.9515.0014.95-0.10215876
11:19:3414.9515.0014.95-0.10215874
11:19:2614.9515.0015.00-0.05215872
11:19:2514.9515.0015.00-0.0520015870
11:19:2414.9515.0014.95-0.10215670
11:19:2214.9515.0014.95-0.10415668
11:19:2114.9515.0015.00-0.05415664
11:19:1414.9515.0014.95-0.10215660
11:19:0214.9515.0014.95-0.10215658
11:18:5114.9515.0014.95-0.10215656
11:18:4814.9515.0015.00-0.05415654
11:18:4014.9515.0014.95-0.10215650
11:18:3914.9515.0015.00-0.05115648
11:18:3614.9515.0014.95-0.10315647
11:18:3214.9515.0015.00-0.05115644
11:18:3114.9515.0014.95-0.10115643
11:18:3114.9515.0014.95-0.10215642
11:18:2614.9515.0014.95-0.10515640
11:18:2014.9515.0014.95-0.10215635
11:18:0814.9515.0014.95-0.10215633
11:18:0514.9515.0014.95-0.10115631
11:18:0414.9515.0014.95-0.10115630
11:18:0314.9515.0014.95-0.10215629
11:18:0314.9515.0015.00-0.05415627
11:18:0214.9515.0014.95-0.10315623
11:17:5814.9515.0014.95-0.10115620
11:17:5714.9515.0014.95-0.10215619
11:17:5614.9515.0014.95-0.10115617
11:17:5314.9515.0014.95-0.10215616
11:17:4814.9515.0014.95-0.10215614
11:17:4714.9515.0014.95-0.10215612
11:17:4214.9515.0014.95-0.10215610
11:17:3914.9515.0014.95-0.10215608
11:17:3714.9515.0014.95-0.10215606
11:17:3414.9515.0014.95-0.10215604
11:17:2914.9515.0014.95-0.10215602
11:17:2814.9515.0015.00-0.05415600
11:17:2614.9515.0014.95-0.10415596
11:17:2614.9515.0014.95-0.10215592
11:17:2414.9515.0014.95-0.10115590
11:17:2314.9515.0014.95-0.10215589
11:17:2114.9515.0014.95-0.10115587
11:17:1714.9515.0014.95-0.10215586
11:17:1414.9515.0014.95-0.10215584
11:17:1214.9515.0014.95-0.10215582
11:17:0714.9515.0014.95-0.10215580
11:17:0414.9515.0015.00-0.05115578
11:17:0314.9515.0014.95-0.10215577
11:17:0314.9515.0015.00-0.05115575
11:17:0314.9515.0014.95-0.102515574
11:17:0214.9515.0014.95-0.10215549
11:16:5914.9515.0014.95-0.102515547
11:16:5814.9515.0014.95-0.10215522
11:16:5414.9515.0014.95-0.10215520
11:16:5314.9515.0014.95-0.10215518
11:16:4814.9515.0014.95-0.10215516
11:16:4414.9515.0015.00-0.05415514
11:16:4314.9515.0014.95-0.10215510
11:16:4314.9515.0014.95-0.10215508
11:16:3814.9515.0014.95-0.10215506
11:16:3314.9515.0014.95-0.10215504
11:16:3214.9515.0014.95-0.10215502
11:16:2914.9515.0014.95-0.10215500
11:16:2614.9515.0014.95-0.10215498
11:16:2414.9515.0014.95-0.10215496
11:16:2414.9515.0014.95-0.10215494
11:16:2414.9515.0014.95-0.10515492
11:16:2014.9515.0014.95-0.10215487
11:16:2014.9515.0014.95-0.10215485
11:16:1414.9515.0014.95-0.10215483
11:16:1114.9515.0014.95-0.10215481
11:16:0914.9515.0014.95-0.10215479
11:16:0814.9515.0015.00-0.05115477
11:16:0714.9515.0015.00-0.05415476
11:16:0614.9515.0014.95-0.10215472
11:16:0014.9515.0014.95-0.10215470
11:16:0014.9515.0014.95-0.10215468
11:15:5914.9515.0014.95-0.10315466
11:15:5914.9515.0014.95-0.10115463
11:15:5614.9515.0014.95-0.10215462
11:15:5414.9515.0014.95-0.10115460
11:15:5114.9515.0014.95-0.10315459
11:15:4914.9515.0014.95-0.10215456
11:15:4114.9515.0014.95-0.10515454
11:15:3814.9515.0014.95-0.10215449
11:15:2714.9515.0014.95-0.10215447
11:15:2314.9515.0014.95-0.10515445
11:15:2214.9515.0015.00-0.05415440
11:15:1614.9515.0014.95-0.10215436
11:15:1314.9515.0014.95-0.10115434
11:15:1114.9515.0014.95-0.10215433
11:15:0614.9515.0014.95-0.10215431
11:14:5514.9515.0014.95-0.10215429
11:14:5114.9515.0015.00-0.05415427
11:14:4414.9515.0014.95-0.10215423
11:14:3314.9515.0014.95-0.10215421
11:14:2214.9515.0014.95-0.10215419
11:14:2014.9515.0014.95-0.10315417
11:14:1914.9515.0014.95-0.10415414
11:14:1614.9515.0014.95-0.10215410
11:14:1314.9515.0014.95-0.10515408
11:14:1214.9515.0014.95-0.10215403
11:14:0214.9515.0015.00-0.05415401
11:14:0214.9515.0015.00-0.05115397
11:14:0114.9515.0014.95-0.101815396
11:14:0114.9515.0014.95-0.10215378
11:13:5014.9515.0014.95-0.10215376
11:13:4514.9515.0014.95-0.10615374
11:13:4014.9515.0014.95-0.10315368
11:13:3914.9515.0014.95-0.10215365
11:13:3514.9515.0015.00-0.05115363
11:13:3414.9515.0014.95-0.10315362
11:13:2814.9515.0014.95-0.10215359
11:13:2614.9515.0015.00-0.05415357
11:13:2514.9515.0014.95-0.10715353
11:13:2014.9515.0014.95-0.10115346
11:13:1814.9515.0014.95-0.10215345
11:13:1414.9515.0014.95-0.10515343
11:13:0714.9515.0014.95-0.10215338
11:13:0014.9515.0014.95-0.10315336
11:12:5614.9515.0014.95-0.10215333
11:12:5014.9515.0015.00-0.05415331
11:12:4514.9515.0014.95-0.10215327
11:12:4314.9515.0014.95-0.10415325
11:12:3414.9515.0014.95-0.10215321
11:12:2414.9515.0014.95-0.10215319
11:12:2014.9515.0014.95-0.10215317
11:12:1814.9515.0015.00-0.05115315
11:12:1714.9515.0014.95-0.10415314
11:12:1414.9515.0015.00-0.05115310
11:12:1314.9515.0014.95-0.10215309
11:12:0614.9515.0015.00-0.05415307
11:12:0214.9515.0014.95-0.10215303
11:12:0014.9515.0014.95-0.10315301
11:11:5114.9515.0014.95-0.10215298
11:11:4014.9515.0014.95-0.10215296
11:11:3814.9515.0014.95-0.10415294
11:11:3614.9515.0014.95-0.10115290
11:11:3014.9515.0014.95-0.10215289
11:11:2714.9515.0014.95-0.10115287
11:11:2014.9515.0014.95-0.10215286
11:11:1914.9515.0014.95-0.10215284
11:11:1714.9515.0014.95-0.101215282
11:11:0814.9515.0014.95-0.10215270
11:10:5914.9515.0014.95-0.10315268
11:10:5714.9515.0014.95-0.10215265
11:10:4614.9515.0014.95-0.10215263
11:10:4614.9515.0014.95-0.10215261
11:10:4414.9515.0015.00-0.05115259
11:10:4014.9515.0015.00-0.05215258
11:10:3914.9515.0014.95-0.1013015256
11:10:3714.9515.0014.95-0.10515126
11:10:3614.9515.0014.95-0.10215121
11:10:2514.9515.0014.95-0.10215119
11:10:1914.9515.0014.95-0.10315117
11:10:1914.9515.0014.95-0.10515114
11:10:1414.9515.0014.95-0.10215109
11:10:1314.9515.0015.00-0.05415107
11:10:1114.9515.0014.95-0.10115103
11:10:0214.9515.0014.95-0.10215102
11:09:5214.9515.0014.95-0.10215100
11:09:4714.9515.0015.00-0.05215098
11:09:4214.9515.0014.95-0.10215096
11:09:3814.9515.0014.95-0.10415094
11:09:3014.9515.0014.95-0.10215090
11:09:2414.9515.0014.95-0.10415088
11:09:2414.9515.0014.95-0.10115084
11:09:2214.9515.0015.00-0.051015083
11:09:1914.9515.0014.95-0.10215073
11:09:1914.9515.0014.95-0.10315071
11:09:0814.9515.0014.95-0.10215068
11:08:5814.9515.0014.95-0.10215066
11:08:5114.9515.0014.95-0.10115064
11:08:4814.9515.0014.95-0.10215063
11:08:4414.9515.0015.00-0.05115061
11:08:4314.9515.0015.00-0.05115060
11:08:4114.9515.0014.95-0.101515059
11:08:3914.9515.0014.95-0.10315044
11:08:3914.9515.0014.95-0.10515041
11:08:3614.9515.0014.95-0.10215036
11:08:3214.9515.0014.95-0.10215034
11:08:2614.9515.0014.95-0.10215032
11:08:2514.9515.0014.95-0.10815030
11:08:2514.9515.0015.00-0.05115022
11:08:1914.9515.0015.00-0.05515021
11:08:1514.9515.0014.95-0.10215016
11:08:0414.9515.0014.95-0.10215014
11:07:5914.9515.0014.95-0.10315012
11:07:5314.9515.0014.95-0.10215009
11:07:4414.9515.0014.95-0.10115007
11:07:4214.9515.0014.95-0.10215006
11:07:3214.9515.0014.95-0.10215004
11:07:2114.9515.0014.95-0.10215002
11:07:1614.9515.0014.95-0.10415000
11:07:1514.9515.0014.95-0.10514996
11:07:1014.9515.0014.95-0.10214991
11:07:0014.9515.0014.95-0.10214989
11:06:5914.9515.0014.95-0.10414987
11:06:4814.9515.0014.95-0.10214983
11:06:4514.9515.0014.95-0.10414981
11:06:4414.9515.0015.00-0.05114977
11:06:4314.9515.0014.95-0.10414976
11:06:3814.9515.0014.95-0.10214972
11:06:2714.9515.0014.95-0.10214970
11:06:1614.9515.0014.95-0.10214968
11:06:0614.9515.0014.95-0.103014966
11:06:0614.9515.0014.95-0.10214936
11:05:5914.9515.0014.95-0.10214934
11:05:5614.9515.0014.95-0.10414932
11:05:5414.9515.0014.95-0.10214928
11:05:5114.9515.0014.95-0.10414926
11:05:4414.9515.0014.95-0.10214922
11:05:3314.9515.0014.95-0.10214920
11:05:2214.9515.0014.95-0.10214918
11:05:1914.9515.0014.95-0.10214916
11:05:1214.9515.0014.95-0.10214914
11:05:0314.9515.0015.00-0.051014912
11:05:0114.9515.0014.95-0.10214902
11:04:5014.9515.0015.00-0.05114900
11:04:5014.9515.0014.95-0.10214899
11:04:4014.9515.0015.00-0.05114897
11:04:4014.9515.0014.95-0.10314896
11:04:4014.9515.0014.95-0.10314893
11:04:3914.9515.0014.95-0.10214890
11:04:3014.9515.0014.95-0.10514888
11:04:2914.9515.0014.95-0.10214883
11:04:2314.9515.0014.95-0.10314881
11:04:1814.9515.0014.95-0.10214878
11:04:0714.9515.0014.95-0.10214876
11:04:0314.9515.0014.95-0.10414874
11:04:0014.9515.0014.95-0.10214870
11:03:5614.9515.0014.95-0.10214868
11:03:5114.9515.0014.95-0.10414866
11:03:4514.9515.0014.95-0.10214862
11:03:4214.9515.0014.95-0.10214860
11:03:3814.9515.0014.95-0.10514858
11:03:3514.9515.0014.95-0.10214853
11:03:3414.9515.0015.00-0.05114851
11:03:2414.9515.0014.95-0.10214850
11:03:1414.9515.0015.00-0.05114848
11:03:1314.9515.0014.95-0.10214847
11:03:0214.9515.0014.95-0.10214845
11:02:5614.9515.0014.95-0.10514843
11:02:5114.9515.0014.95-0.10214838
11:02:4614.9515.0014.95-0.10214836
11:02:4114.9515.0014.95-0.10214834
11:02:3614.9515.0015.00-0.05114832
11:02:3114.9515.0014.95-0.101814831
11:02:3014.9515.0014.95-0.10214813
11:02:1914.9515.0014.95-0.10214811
11:02:0914.9515.0015.00-0.05114809
11:02:0814.9515.0014.95-0.10214808
11:01:5914.9515.0015.00-0.051014806
11:01:5714.9515.0014.95-0.10214796
11:01:5614.9515.0014.95-0.10414794
11:01:4714.9515.0014.95-0.10214790
11:01:4014.9515.0014.95-0.10114788
11:01:4014.9515.0014.95-0.10214787
11:01:3614.9515.0014.95-0.10214785
11:01:2514.9515.0014.95-0.10214783
11:01:1414.9515.0014.95-0.10214781
11:01:0614.9515.0014.95-0.10114779
11:01:0314.9515.0014.95-0.10214778
11:00:5914.9515.0014.95-0.10214776
11:00:5314.9515.0014.95-0.10514774
11:00:5314.9515.0014.95-0.10214769
11:00:4214.9515.0014.95-0.10214767
11:00:3514.9515.0015.00-0.052014765
11:00:3314.9515.0014.95-0.10214745
11:00:3114.9515.0014.95-0.10214743
11:00:2514.9515.0015.00-0.05214741
11:00:2214.9515.0015.00-0.05314739
11:00:2014.9515.0014.95-0.10214736
11:00:1914.9515.0014.95-0.10214734
11:00:1414.9515.0014.95-0.10414732
11:00:1214.9515.0015.00-0.05114728
11:00:0914.9515.0014.95-0.10214727
11:00:0314.9515.0015.00-0.05214725
11:00:0214.9515.0015.00-0.055314723
11:00:0214.9515.0015.00-0.0510314670
10:59:5914.9515.0014.95-0.10214567
10:59:5814.9515.0014.95-0.10414565
10:59:5714.9515.0015.00-0.05114561
10:59:5614.9515.0014.95-0.101014560
10:59:4714.9515.0014.95-0.10214550
10:59:3914.9515.0014.95-0.10214548
10:59:3714.9515.0014.95-0.10214546
10:59:3114.9515.0015.00-0.05114544
10:59:2614.9515.0014.95-0.10214543
10:59:1414.9515.0014.95-0.10214541
10:59:0614.9515.0014.95-0.10514539
10:59:0414.9515.0014.95-0.10214534
10:59:0214.9515.0014.95-0.10914532
10:59:0014.9515.0014.95-0.10514523
10:58:5314.9515.0014.95-0.10214518
10:58:5014.9515.0014.95-0.10314516
10:58:4314.9515.0014.95-0.10214513
10:58:3214.9515.0014.95-0.10214511
10:58:2914.9515.0015.00-0.05114509
10:58:2414.9515.0014.95-0.10114508
10:58:2114.9515.0014.95-0.10214507
10:58:1914.9515.0014.95-0.10214505
10:58:1014.9515.0014.95-0.10214503
10:58:0514.9515.0014.95-0.10114501
10:58:0114.9515.0014.95-0.10414500
10:57:5914.9515.0014.95-0.10214496
10:57:5014.9515.0014.95-0.10114494
10:57:4814.9515.0014.95-0.10214493
10:57:4514.9515.0014.95-0.101014491
10:57:3814.9515.0014.95-0.10214481
10:57:3614.9515.0015.00-0.051014479
10:57:2714.9515.0014.95-0.10214469
10:57:1914.9515.0014.95-0.10214467
10:57:1714.9515.0014.95-0.10214465
10:57:1014.9515.0014.95-0.101014463
10:57:1014.9515.0015.00-0.05114453
10:57:0914.9515.0015.00-0.05514452
10:57:0714.9515.0014.95-0.10414447
10:57:0514.9515.0014.95-0.10214443
10:57:0514.9515.0015.00-0.05114441
10:57:0514.9515.0015.00-0.053014440
10:56:5414.9515.0014.95-0.10214410
10:56:5314.9515.0014.95-0.10414408
10:56:5114.9515.0015.00-0.05114404
10:56:5114.9515.0014.95-0.10214403
10:56:4414.9515.0014.95-0.10214401
10:56:4314.9515.0014.95-0.10314399
10:56:4214.9515.0015.00-0.05114396
10:56:4014.9515.0014.95-0.10414395
10:56:3414.9515.0014.95-0.10114391
10:56:3414.9515.0015.00-0.05114390
10:56:3314.9515.0014.95-0.10214389
10:56:2314.9515.0014.95-0.10214387
10:56:1914.9515.0014.95-0.10214385
10:56:1614.9515.0014.95-0.10414383
10:56:1214.9515.0014.95-0.10214379
10:56:1014.9515.0014.95-0.10514377
10:56:0014.9515.0014.95-0.10214372
10:55:5014.9515.0014.95-0.10214370
10:55:4514.9515.0015.00-0.05414368
10:55:3914.9515.0014.95-0.10414364
10:55:3914.9515.0014.95-0.10214360
10:55:2914.9515.0014.95-0.10214358
10:55:2214.9515.0014.95-0.10214356
10:55:1814.9515.0014.95-0.10214354
10:55:0714.9515.0014.95-0.10214352
10:55:0314.9515.0015.00-0.05414350
10:55:0014.9515.0014.95-0.10214346
10:54:5614.9515.0014.95-0.10214344
10:54:4514.9515.0014.95-0.10214342
10:54:4214.9515.0014.95-0.10514340
10:54:3514.9515.0014.95-0.10214335
10:54:2514.9515.0015.00-0.05314333
10:54:2414.9515.0014.95-0.10214330
10:54:2114.9515.0014.95-0.10914328
10:54:1314.9515.0014.95-0.10214319
10:54:1214.9515.0014.95-0.10214317
10:54:0314.9515.0015.00-0.05114315
10:54:0214.9515.0014.95-0.10214314
10:54:0014.9515.0014.95-0.10214312
10:53:5914.9515.0015.00-0.05114310
10:53:5914.9515.0015.00-0.05514309
10:53:5114.9515.0014.95-0.10214304
10:53:4414.9515.0015.00-0.05414302
10:53:4414.9515.0014.95-0.10214298
10:53:4214.9515.0014.95-0.10514296
10:53:4114.9515.0014.95-0.10914291
10:53:4114.9515.0014.95-0.10214282
10:53:3014.9515.0014.95-0.10214280
10:53:1914.9515.0014.95-0.10214278
10:53:1814.9515.0014.95-0.10414276
10:53:0814.9515.0014.95-0.10214272
10:53:0214.9515.0014.95-0.10814270
10:53:0014.9515.0014.95-0.10214262
10:52:5814.9515.0015.00-0.05314260
10:52:5714.9515.0014.95-0.10214257
10:52:5614.9515.0014.95-0.10214255
10:52:4914.9515.0014.95-0.101014253
10:52:4714.9515.0014.95-0.10214243
10:52:3914.9515.0014.95-0.10414241
10:52:3814.9515.0014.95-0.10114237
10:52:3714.9515.0015.00-0.05114236
10:52:3614.9515.0014.95-0.10214235
10:52:3614.9515.0014.95-0.105714233
10:52:2514.9515.0014.95-0.10214176
10:52:1514.9515.0015.00-0.05514174
10:52:1514.9515.0014.95-0.10114169
10:52:1414.9515.0014.95-0.10214168
10:52:0414.9515.0014.95-0.10214166
10:52:0014.9515.0014.95-0.10714164
10:51:5914.9515.0014.95-0.10114157
10:51:5314.9515.0014.95-0.10214156
10:51:4214.9515.0014.95-0.10214154
10:51:3814.9515.0014.95-0.10514152
10:51:3114.9515.0014.95-0.10214147
10:51:2814.9515.0014.95-0.10114145
10:51:2014.9515.0014.95-0.10214144
10:51:1014.9515.0014.95-0.10214142
10:51:0314.9515.0014.95-0.10114140
10:51:0214.9515.0015.00-0.05114139
10:51:0114.9515.0014.95-0.101814138
10:50:5914.9515.0014.95-0.10214120
10:50:5914.9515.0014.95-0.10214118
10:50:5114.9515.0014.95-0.10114116
10:50:4814.9515.0014.95-0.10214115
10:50:4714.9515.0014.95-0.102414113
10:50:4114.9515.0014.95-0.10514089
10:50:3714.9515.0014.95-0.10214084
10:50:2614.9515.0014.95-0.10214082
10:50:1614.9515.0014.95-0.10214080
10:50:1014.9515.0015.00-0.05814078
10:50:0514.9515.0014.95-0.10214070
10:49:5914.9515.0014.95-0.10214068
10:49:5714.9515.0014.95-0.10414066
10:49:5614.9515.0014.95-0.10114062
10:49:5414.9515.0014.95-0.10214061
10:49:5314.9515.0015.00-0.05114059
10:49:4514.9515.0014.95-0.10114058
10:49:4214.9515.0014.95-0.10214057
10:49:4214.9515.0014.95-0.10514055
10:49:3214.9515.0015.00-0.05114050
10:49:3114.9515.0014.95-0.10214049
10:49:2914.9515.0015.00-0.05114047
10:49:2914.9515.0015.00-0.05214046
10:49:2214.9515.0014.95-0.10214044
10:49:1614.9515.0015.00-0.052014042
10:49:1114.9515.0014.95-0.10214022
10:49:0314.9515.0015.00-0.05514020
10:48:5914.9515.0014.95-0.10214015
10:48:4814.9515.0014.95-0.10214013
10:48:4214.9515.0014.95-0.10414011
10:48:3914.9515.0014.95-0.10214007
10:48:3714.9515.0014.95-0.10214005
10:48:3214.9515.0014.95-0.10114003
10:48:2814.9515.0014.95-0.10214002
10:48:1714.9515.0014.95-0.10214000
10:48:0714.9515.0014.95-0.10413998
10:48:0514.9515.0014.95-0.10213994
10:47:5914.9515.0014.95-0.10213992
10:47:5614.9515.0014.95-0.10213990
10:47:5414.9515.0014.95-0.10213988
10:47:4614.9515.0014.95-0.10613986
10:47:4414.9515.0014.95-0.10213980
10:47:3414.9515.0014.95-0.10213978
10:47:2314.9515.0014.95-0.10113976
10:47:2314.9515.0014.95-0.10213975
10:47:1914.9515.0014.95-0.10213973
10:47:1314.9515.0015.00-0.05113971
10:47:1214.9515.0014.95-0.10213970
10:47:0714.9515.0014.95-0.10113968
10:47:0014.9515.0014.95-0.10213967
10:46:4914.9515.0014.95-0.10213965
10:46:4814.9515.0014.95-0.10513963
10:46:4414.9515.0015.00-0.05513958
10:46:4314.9515.0014.95-0.10413953
10:46:4014.9515.0014.95-0.10213949
10:46:3914.9515.0014.95-0.10213947
10:46:3714.9515.0014.95-0.10513945
10:46:2914.9515.0014.95-0.10213940
10:46:1814.9515.0014.95-0.10213938
10:46:1314.9515.0014.95-0.10113936
10:46:1014.9515.0015.00-0.05413935
10:46:0714.9515.0014.95-0.10213931
10:46:0414.9515.0014.95-0.10413929
10:45:5614.9515.0014.95-0.10213925
10:45:4514.9515.0014.95-0.10213923
10:45:3914.9515.0014.95-0.10213921
10:45:3914.9515.0015.00-0.051013919
10:45:3514.9515.0014.95-0.10213909
10:45:2414.9515.0014.95-0.10213907
10:45:1314.9515.0014.95-0.10213905
10:45:0214.9515.0014.95-0.10213903
10:45:0014.9515.0014.95-0.10513901
10:44:5914.9515.0014.95-0.10313896
10:44:5814.9515.0014.95-0.10213893
10:44:5414.9515.0015.00-0.05113891
10:44:5214.9515.0014.95-0.10213890
10:44:4214.9515.0015.00-0.05113888
10:44:4114.9515.0014.95-0.10213887
10:44:4114.9515.0014.95-0.10213885
10:44:4014.9515.0015.00-0.05113883
10:44:3014.9515.0014.95-0.10213882
10:44:2014.9515.0014.95-0.10213880
10:44:1914.9515.0014.95-0.10213878
10:44:1214.9515.0014.95-0.101013876
10:44:0814.9515.0014.95-0.10213866
10:44:0314.9515.0015.00-0.051013864
10:44:0014.9515.0014.95-0.10213854
10:43:5814.9515.0014.95-0.10213852
10:43:5714.9515.0014.95-0.10413850
10:43:4714.9515.0014.95-0.10213846
10:43:4314.9515.0014.95-0.10413844
10:43:4014.9515.0014.95-0.10213840
10:43:3614.9515.0014.95-0.10213838
10:43:3414.9515.0014.95-0.10113836
10:43:2514.9515.0014.95-0.10213835
10:43:1914.9515.0015.00-0.05113833
10:43:1414.9515.0014.95-0.10113832
10:43:1414.9515.0014.95-0.10213831
10:43:0414.9515.0014.95-0.10213829
10:43:0114.9515.0014.95-0.10513827
10:43:0114.9515.0015.00-0.05213822
10:43:0014.9515.0014.95-0.10213820
10:42:5814.9515.0015.00-0.05113818
10:42:5314.9515.0014.95-0.10213817
10:42:4814.9515.0015.00-0.05113815
10:42:4614.9515.0015.00-0.051013814
10:42:4314.9515.0015.00-0.05113804
10:42:4214.9515.0014.95-0.10213803
10:42:4114.9515.0015.00-0.05113801
10:42:3714.9515.0015.00-0.05113800
10:42:3214.9515.0014.95-0.10413799
10:42:3114.9515.0014.95-0.10213795
10:42:2014.9515.0014.95-0.10213793
10:42:2014.9515.0014.95-0.10213791
10:42:1314.9515.0015.00-0.05113789
10:42:1014.9515.0014.95-0.10213788
10:42:0914.9515.0014.95-0.10113786
10:42:0014.9515.0014.95-0.10213785
10:41:5914.9515.0014.95-0.10213783
10:41:5414.9515.0014.95-0.10113781
10:41:4914.9515.0014.95-0.10513780
10:41:4814.9515.0014.95-0.10213775
10:41:4814.9515.0014.95-0.101013773
10:41:4014.9515.0014.95-0.10213763
10:41:3714.9515.0014.95-0.10213761
10:41:3614.9515.0014.95-0.10413759
10:41:2814.9515.0014.95-0.10413755
10:41:2614.9515.0014.95-0.10213751
10:41:2414.9515.0014.95-0.10213749
10:41:1614.9515.0014.95-0.10113747
10:41:1614.9515.0014.95-0.10213746
10:41:1114.9515.0014.95-0.10113744
10:41:0614.9515.0014.95-0.10213743
10:41:0514.9515.0014.95-0.10213741
10:41:0314.9515.0015.00-0.05113739
10:41:0014.9515.0014.95-0.10413738
10:40:5414.9515.0014.95-0.10213734
10:40:4314.9515.0014.95-0.10213732
10:40:3514.9515.0014.95-0.10413730
10:40:3214.9515.0014.95-0.10213726
10:40:2914.9515.0014.95-0.10213724
10:40:2314.9515.0015.00-0.05113722
10:40:2214.9515.0014.95-0.10213721
10:40:1914.9515.0014.95-0.10313719
10:40:1114.9515.0014.95-0.10213716
10:40:0414.9515.0014.95-0.10413714
10:40:0014.9515.0014.95-0.10213710
10:39:4914.9515.0014.95-0.10213708
10:39:3914.9515.0014.95-0.10313706
10:39:3714.9515.0014.95-0.10213703
10:39:3114.9515.0014.95-0.101813701
10:39:2714.9515.0014.95-0.10213683
10:39:2714.9515.0015.00-0.05213681
10:39:2414.9515.0014.95-0.10513679
10:39:1714.9515.0014.95-0.10113674
10:39:1614.9515.0014.95-0.10213673
10:39:0814.9515.0014.95-0.10113671
10:39:0614.9515.0015.00-0.051013670
10:39:0514.9515.0014.95-0.10213660
10:39:0014.9515.0014.95-0.10413658
10:38:5914.9515.0014.95-0.10313654
10:38:5514.9515.0014.95-0.10213651
10:38:4514.9515.0014.95-0.10213649
10:38:3914.9515.0014.95-0.10113647
10:38:3314.9515.0014.95-0.10213646
10:38:2714.9515.0014.95-0.10113644
10:38:2214.9515.0014.95-0.10213643
10:38:1114.9515.0014.95-0.10213641
10:38:0514.9515.0015.00-0.05113639
10:38:0314.9515.0014.95-0.10413638
10:38:0114.9515.0014.95-0.10213634
10:37:5914.9515.0014.95-0.10413632
10:37:5914.9515.0015.00-0.05113628
10:37:5114.9515.0014.95-0.10213627
10:37:4414.9515.0014.95-0.10113625
10:37:4014.9515.0014.95-0.10213624
10:37:3914.9515.0014.95-0.10413622
10:37:3814.9515.0014.95-0.10413618
10:37:3814.9515.0015.00-0.05113614
10:37:2914.9515.0014.95-0.101013613
10:37:2914.9515.0014.95-0.10213603
10:37:2614.9515.0014.95-0.10813601
10:37:1914.9515.0014.95-0.10313593
10:37:1714.9515.0014.95-0.10213590
10:37:0614.9515.0014.95-0.10213588
10:36:5714.9515.0014.95-0.10213586
10:36:4614.9515.0014.95-0.10213584
10:36:4414.9515.0014.95-0.10113582
10:36:3914.9515.0014.95-0.10313581
10:36:3814.9515.0015.00-0.05113578
10:36:3614.9515.0014.95-0.1010013577
10:36:3514.9515.0014.95-0.10213477
10:36:3314.9515.0015.00-0.05113475
10:36:3214.9515.0014.95-0.10513474
10:36:2714.9515.0014.95-0.105013469
10:36:2514.9515.0014.95-0.10113419
10:36:2414.9515.0014.95-0.10213418
10:36:1914.9515.0014.95-0.10213416
10:36:1214.9515.0014.95-0.10213414
10:36:0214.9515.0014.95-0.10213412
10:35:5914.9515.0014.95-0.10213410
10:35:5214.9515.0014.95-0.10213408
10:35:4114.9515.0014.95-0.10213406
10:35:3314.9515.0014.95-0.10413404
10:35:3014.9515.0014.95-0.10213400
10:35:1914.9515.0014.95-0.10213398
10:35:1914.9515.0014.95-0.10213396
10:35:1514.9515.0015.00-0.05113394
10:35:1414.9515.0014.95-0.10613393
10:35:0914.9515.0014.95-0.10213387
10:34:5814.9515.0014.95-0.10213385
10:34:4714.9515.0014.95-0.10213383
10:34:3614.9515.0014.95-0.10213381
10:34:3214.9515.0015.00-0.05113379
10:34:3214.9515.0014.95-0.10513378
10:34:2514.9515.0014.95-0.10213373
10:34:1614.9515.0014.95-0.10613371
10:34:1514.9515.0014.95-0.10213365
10:34:0814.9515.0015.00-0.05213363
10:34:0414.9515.0014.95-0.10213361
10:34:0014.9515.0014.95-0.10213359
10:33:5314.9515.0014.95-0.10213357
10:33:4214.9515.0015.00-0.05113355
10:33:4214.9515.0014.95-0.10213354
10:33:3914.9515.0014.95-0.10213352
10:33:3414.9515.0014.95-0.10113350
10:33:3314.9515.0014.95-0.10513349
10:33:3114.9515.0014.95-0.10213344
10:33:2114.9515.0014.95-0.10213342
10:33:1514.9515.0015.00-0.051013340
10:33:1114.9515.0014.95-0.10213330
10:33:1014.9515.0014.95-0.10213328
10:32:5914.9515.0014.95-0.10213326
10:32:5514.9515.0014.95-0.10413324
10:32:5314.9515.0014.95-0.10113320
10:32:4814.9515.0014.95-0.10213319
10:32:3714.9515.0014.95-0.10213317
10:32:2714.9515.0014.95-0.10213315
10:32:1714.9515.0014.95-0.10213313
10:32:1614.9515.0014.95-0.10213311
10:32:1414.9515.0015.00-0.05113309
10:32:1314.9515.0014.95-0.10213308
10:32:1114.9515.0014.95-0.10213306
10:32:0514.9515.0014.95-0.10213304
10:31:5414.9515.0014.95-0.10213302
10:31:4914.9515.0015.00-0.05113300
10:31:4314.9515.0014.95-0.10213299
10:31:3314.9515.0014.95-0.10213297
10:31:2814.9515.0014.95-0.10213295
10:31:2214.9515.0014.95-0.10213293
10:31:1114.9515.0014.95-0.10213291
10:31:0014.9515.0014.95-0.10213289
10:30:4914.9515.0014.95-0.10213287
10:30:4414.9515.0014.95-0.10213285
10:30:4314.9515.0014.95-0.10113283
10:30:3914.9515.0014.95-0.10213282
10:30:3314.9515.0015.00-0.05213280
10:30:2814.9515.0014.95-0.10213278
10:30:1914.9515.0014.95-0.10113276
10:30:1714.9515.0014.95-0.10213275
10:30:0614.9515.0014.95-0.10213273
10:30:0314.9515.0014.95-0.10213271
10:30:0314.9515.0015.00-0.05113269
10:29:5514.9515.0014.95-0.10213268
10:29:4514.9515.0014.95-0.10213266
10:29:4014.9515.0014.95-0.10213264
10:29:3814.9515.0014.95-0.10313262
10:29:3314.9515.0014.95-0.10213259
10:29:3314.9515.0015.00-0.052013257
10:29:2214.9515.0014.95-0.10213237
10:29:1114.9515.0014.95-0.10213235
10:29:0314.9515.0014.95-0.10313233
10:29:0014.9515.0014.95-0.10213230
10:28:5014.9515.0014.95-0.10213228
10:28:5014.9515.0015.00-0.05113226
10:28:4614.9515.0014.95-0.10113225
10:28:4014.9515.0014.95-0.10213224
10:28:2914.9515.0015.00-0.051313222
10:28:2914.9515.0014.95-0.10213209
10:28:1814.9515.0014.95-0.10213207
10:28:1114.9515.0015.00-0.05113205
10:28:0714.9515.0014.95-0.10213204
10:28:0114.9515.0014.95-0.101813202
10:27:5714.9515.0014.95-0.10213184
10:27:5314.9515.0014.95-0.10113182
10:27:4914.9515.0014.95-0.10213181
10:27:4614.9515.0014.95-0.10213179
10:27:3414.9515.0014.95-0.10213177
10:27:2314.9515.0014.95-0.10213175
10:27:1214.9515.0014.95-0.10213173
10:27:0214.9515.0014.95-0.10213171
10:26:5214.9515.0014.95-0.10213169
10:26:4914.9515.0015.00-0.053013167
10:26:4914.9515.0015.00-0.05113137
10:26:4114.9515.0014.95-0.10213136
10:26:3614.9515.0014.95-0.10313134
10:26:3014.9515.0014.95-0.10613131
10:26:3014.9515.0014.95-0.10213125
10:26:2014.9515.0014.95-0.10213123
10:26:1314.9515.0014.95-0.10113121
10:26:1314.9515.0015.00-0.05113120
10:26:0914.9515.0014.95-0.10213119
10:25:5914.9515.0015.00-0.051013117
10:25:5814.9515.0014.95-0.10213107
10:25:4714.9515.0014.95-0.10213105
10:25:3614.9515.0014.95-0.10213103
10:25:3114.9515.0014.95-0.10713101
10:25:2614.9515.0014.95-0.10213094
10:25:1514.9515.0014.95-0.10213092
10:25:1114.9515.0014.95-0.10513090
10:25:0814.9515.0015.00-0.05213085
10:25:0414.9515.0014.95-0.10213083
10:25:0214.9515.0014.95-0.10213081
10:24:5314.9515.0014.95-0.10213079
10:24:4214.9515.0014.95-0.10213077
10:24:3914.9515.0014.95-0.10213075
10:24:3214.9515.0014.95-0.10213073
10:24:2114.9515.0014.95-0.10213071
10:24:1014.9515.0014.95-0.10213069
10:24:0414.9515.0015.00-0.05113067
10:24:0314.9515.0014.95-0.10213066
10:24:0114.9515.0015.00-0.05213064
10:23:5914.9515.0014.95-0.10213062
10:23:5314.9515.0014.95-0.10513060
10:23:4814.9515.0014.95-0.10413055
10:23:4814.9515.0014.95-0.10213051
10:23:4414.9515.0014.95-0.10213049
10:23:4314.9515.0014.95-0.10113047
10:23:3814.9515.0014.95-0.10213046
10:23:2714.9515.0014.95-0.10213044
10:23:2414.9515.0014.95-0.10213042
10:23:1614.9515.0014.95-0.10213040
10:23:0614.9515.0015.00-0.05113038
10:23:0514.9515.0014.95-0.10213037
10:22:5714.9515.0015.00-0.05113035
10:22:5414.9515.0014.95-0.10213034
10:22:4414.9515.0014.95-0.10313032
10:22:4414.9515.0014.95-0.10213029
10:22:4014.9515.0014.95-0.10213027
10:22:3314.9515.0014.95-0.10213025
10:22:3014.9515.0015.00-0.05113023
10:22:2214.9515.0014.95-0.10213022
10:22:1114.9515.0014.95-0.10213020
10:22:0014.9515.0014.95-0.10213018
10:21:5714.9515.0015.00-0.05513016
10:21:5214.9515.0015.00-0.052013011
10:21:5014.9515.0014.95-0.10212991
10:21:4914.9515.0014.95-0.10112989
10:21:4414.9515.0014.95-0.10212988
10:21:3914.9515.0014.95-0.10212986
10:21:2914.9515.0014.95-0.10412984
10:21:2814.9515.0014.95-0.10212980
10:21:2414.9515.0014.95-0.10212978
10:21:1714.9515.0014.95-0.10212976
10:21:0614.9515.0014.95-0.10212974
10:21:0414.9515.0014.95-0.10212972
10:20:5614.9515.0014.95-0.10212970
10:20:4514.9515.0014.95-0.10212968
10:20:4514.9515.0015.00-0.05112966
10:20:4414.9515.0014.95-0.10212965
10:20:4114.9515.0014.95-0.10812963
10:20:3714.9515.0014.95-0.10112955
10:20:3414.9515.0014.95-0.10212954
10:20:2614.9515.0014.95-0.10812952
10:20:2414.9515.0014.95-0.10212944
10:20:2314.9515.0014.95-0.10212942
10:20:1914.9515.0015.00-0.05112940
10:20:1414.9515.0014.95-0.10112939
10:20:1214.9515.0014.95-0.10212938
10:20:1014.9515.0015.00-0.05412936
10:20:0414.9515.0014.95-0.10212932
10:20:0214.9515.0014.95-0.10212930
10:19:5714.9515.0014.95-0.10112928
10:19:5114.9515.0014.95-0.10412927
10:19:5114.9515.0014.95-0.10212923
10:19:4014.9515.0014.95-0.10212921
10:19:2914.9515.0015.00-0.051312919
10:19:2814.9515.0014.95-0.10212906
10:19:2314.9515.0014.95-0.10312904
10:19:1714.9515.0014.95-0.10212901
10:19:1014.9515.0014.95-0.10512899
10:19:0714.9515.0014.95-0.10212894
10:19:0414.9515.0014.95-0.10212892
10:19:0114.9515.0014.95-0.10212890
10:18:5614.9515.0014.95-0.10212888
10:18:4514.9515.0014.95-0.10212886
10:18:3514.9515.0014.95-0.10212884
10:18:2414.9515.0014.95-0.10212882
10:18:2414.9515.0014.95-0.10212880
10:18:1414.9515.0014.95-0.10212878
10:18:0214.9515.0014.95-0.10212876
10:17:5114.9515.0014.95-0.10212874
10:17:4714.9515.0014.95-0.10812872
10:17:4414.9515.0014.95-0.10212864
10:17:4014.9515.0014.95-0.10212862
10:17:3014.9515.0014.95-0.10212860
10:17:2814.9515.0014.95-0.10412858
10:17:2014.9515.0014.95-0.10212854
10:17:0914.9515.0014.95-0.10212852
10:17:0414.9515.0014.95-0.10212850
10:16:5814.9515.0014.95-0.10212848
10:16:5414.9515.0014.95-0.10212846
10:16:5114.9515.0014.95-0.10212844
10:16:4714.9515.0014.95-0.10212842
10:16:4414.9515.0015.00-0.05212840
10:16:3614.9515.0014.95-0.10212838
10:16:3114.9515.0014.95-0.101812836
10:16:2514.9515.0014.95-0.10212818
10:16:2414.9515.0014.95-0.10212816
10:16:2214.9515.0014.95-0.10212814
10:16:1914.9515.0014.95-0.10112812
10:16:1414.9515.0014.95-0.10212811
10:16:0414.9515.0014.95-0.10212809
10:15:5314.9515.0014.95-0.10212807
10:15:5014.9515.0015.00-0.05212805
10:15:4214.9515.0014.95-0.10212803
10:15:3814.9515.0014.95-0.10512801
10:15:3214.9515.0014.95-0.10212796
10:15:3214.9515.0014.95-0.10612794
10:15:2114.9515.0014.95-0.10212788
10:15:2014.9515.0014.95-0.102512786
10:15:1214.9515.0015.00-0.05112761
10:15:1014.9515.0014.95-0.10212760
10:15:0814.9515.0014.95-0.10112758
10:15:0314.9515.0014.95-0.10312757
10:15:0114.9515.0014.95-0.10112754
10:14:5914.9515.0015.00-0.05212753
10:14:5914.9515.0014.95-0.10212751
10:14:5014.9515.0014.95-0.10112749
10:14:4914.9515.0014.95-0.101612748
10:14:4914.9515.0014.95-0.10212732
10:14:4814.9515.0014.95-0.10212730
10:14:4414.9515.0014.95-0.10212728
10:14:3814.9515.0014.95-0.10212726
10:14:3314.9515.0014.95-0.101112724
10:14:2714.9515.0014.95-0.10112713
10:14:2714.9515.0014.95-0.10212712
10:14:1614.9515.0014.95-0.10212710
10:14:1114.9515.0014.95-0.10112708
10:14:0514.9515.0014.95-0.10212707
10:14:0414.9515.0014.95-0.10212705
10:13:5414.9515.0014.95-0.10212703
10:13:4414.9515.0014.95-0.10212701
10:13:4414.9515.0014.95-0.10212699
10:13:4314.9515.0014.95-0.10112697
10:13:3814.9515.0014.95-0.10112696
10:13:3814.9515.0014.95-0.10112695
10:13:3614.9515.0014.95-0.10212694
10:13:3614.9515.0014.95-0.10212692
10:13:3314.9515.0014.95-0.10212690
10:13:2214.9515.0014.95-0.10212688
10:13:1314.9515.0014.95-0.10112686
10:13:1114.9515.0014.95-0.10212685
10:13:0414.9515.0014.95-0.10212683
10:13:0114.9515.0014.95-0.10212681
10:12:5914.9515.0014.95-0.10112679
10:12:5314.9515.0015.00-0.05512678
10:12:5214.9515.0014.95-0.10112673
10:12:5014.9515.0014.95-0.10212672
10:12:4114.9515.0014.95-0.10512670
10:12:3914.9515.0014.95-0.10212665
10:12:2814.9515.0014.95-0.10212663
10:12:2414.9515.0014.95-0.10212661
10:12:1714.9515.0014.95-0.10212659
10:12:1114.9515.0015.00-0.05212657
10:12:0714.9515.0014.95-0.10212655
10:12:0314.9515.0014.95-0.10112653
10:12:0214.9515.0015.00-0.05212652
10:11:5614.9515.0014.95-0.10212650
10:11:5114.9515.0014.95-0.10112648
10:11:4514.9515.0014.95-0.10212647
10:11:4414.9515.0014.95-0.10212645
10:11:4214.9515.0014.95-0.10112643
10:11:4014.9515.0014.95-0.10112642
10:11:3414.9515.0014.95-0.10212641
10:11:2314.9515.0014.95-0.10212639
10:11:2314.9515.0014.95-0.10212637
10:11:1714.9515.0014.95-0.10112635
10:11:1514.9515.0014.95-0.10112634
10:11:1314.9515.0015.00-0.05212633
10:11:1314.9515.0014.95-0.10212631
10:11:0614.9515.0014.95-0.101012629
10:11:0414.9515.0014.95-0.10312619
10:11:0214.9515.0014.95-0.10212616
10:10:5414.9515.0014.95-0.10112614
10:10:5114.9515.0014.95-0.10212613
10:10:5014.9515.0014.95-0.101012611
10:10:4814.9515.0015.00-0.05512601
10:10:4414.9515.0014.95-0.10112596
10:10:4414.9515.0014.95-0.10312595
10:10:4014.9515.0014.95-0.10212592
10:10:2914.9515.0014.95-0.10212590
10:10:2714.9515.0014.95-0.10212588
10:10:2414.9515.0014.95-0.10212586
10:10:1914.9515.0014.95-0.10212584
10:10:0814.9515.0014.95-0.10212582
10:10:0414.9515.0014.95-0.10212580
10:09:5714.9515.0014.95-0.10212578
10:09:4614.9515.0014.95-0.10112576
10:09:4514.9515.0014.95-0.10212575
10:09:4414.9515.0014.95-0.10212573
10:09:4014.9515.0014.95-0.10512571
10:09:3414.9515.0014.95-0.10212566
10:09:3014.9515.0015.00-0.05112564
10:09:2514.9515.0014.95-0.10212563
10:09:2514.9515.0015.00-0.05112561
10:09:2414.9515.0014.95-0.10212560
10:09:1414.9515.0015.00-0.05112558
10:09:1414.9515.0014.95-0.10112557
10:09:1414.9515.0014.95-0.10212556
10:09:1214.9515.0015.00-0.05512554
10:09:0414.9515.0015.00-0.05112549
10:09:0414.9515.0014.95-0.10212548
10:09:0314.9515.0014.95-0.10212546
10:08:5914.9515.0015.00-0.05112544
10:08:5414.9515.0015.00-0.05112543
10:08:5214.9515.0014.95-0.10212542
10:08:4914.9515.0015.00-0.05112540
10:08:4414.9515.0014.95-0.10312539
10:08:4114.9515.0014.95-0.10212536
10:08:3314.9515.0014.95-0.10112534
10:08:3314.9515.0014.95-0.10112533
10:08:3314.9515.0015.00-0.05512532
10:08:3114.9515.0014.95-0.10212527
10:08:2414.9515.0014.95-0.10212525
10:08:2014.9515.0014.95-0.10212523
10:08:0814.9515.0014.95-0.10212521
10:08:0414.9515.0014.95-0.10312519
10:08:0414.9515.0015.00-0.05112516
10:07:5714.9515.0014.95-0.10212515
10:07:5614.9515.0014.95-0.10112513
10:07:4714.9515.0014.95-0.101112512
10:07:4614.9515.0014.95-0.10212501
10:07:4414.9515.0014.95-0.10212499
10:07:3814.9515.0014.95-0.10112497
10:07:3714.9515.0014.95-0.10112496
10:07:3614.9515.0014.95-0.10212495
10:07:3314.9515.0014.95-0.101512493
10:07:2514.9515.0014.95-0.10212478
10:07:2414.9515.0014.95-0.10112476
10:07:2414.9515.0014.95-0.10212475
10:07:2214.9515.0014.95-0.10312473
10:07:2014.9515.0014.95-0.10112470
10:07:1914.9515.0014.95-0.10412469
10:07:1414.9515.0014.95-0.10212465
10:07:0414.9515.0014.95-0.10312463
10:07:0314.9515.0014.95-0.10212460
10:06:5814.9515.0014.95-0.10512458
10:06:5314.9515.0014.95-0.10112453
10:06:5314.9515.0014.95-0.10212452
10:06:5114.9515.0014.95-0.10112450
10:06:4414.9515.0014.95-0.10212449
10:06:4314.9515.0014.95-0.10212447
10:06:3214.9515.0014.95-0.10212445
10:06:2414.9515.0014.95-0.10312443
10:06:2114.9515.0014.95-0.10212440
10:06:1014.9515.0014.95-0.10212438
10:05:5914.9515.0014.95-0.10212436
10:05:5514.9515.0014.95-0.10112434
10:05:5414.9515.0014.95-0.10112433
10:05:5414.9515.0014.95-0.101912432
10:05:4914.9515.0014.95-0.10212413
10:05:4614.9515.0015.00-0.051012411
10:05:4414.9515.0014.95-0.10212401
10:05:4314.9515.0014.95-0.10412399
10:05:3814.9515.0014.95-0.10212395
10:05:3114.9515.0014.95-0.10112393
10:05:2714.9515.0014.95-0.10212392
10:05:2414.9515.0014.95-0.10212390
10:05:1614.9515.0014.95-0.10212388
10:05:0514.9515.0014.95-0.10212386
10:05:0414.9515.0014.95-0.10112384
10:05:0414.9515.0014.95-0.10212383
10:05:0114.9515.0014.95-0.101812381
10:04:5514.9515.0014.95-0.10212363
10:04:4414.9515.0014.95-0.10112361
10:04:4414.9515.0014.95-0.10212360
10:04:4414.9515.0014.95-0.10212358
10:04:4114.9515.0014.95-0.101112356
10:04:3614.9515.0014.95-0.10612345
10:04:3314.9515.0014.95-0.10212339
10:04:3114.9515.0014.95-0.10212337
10:04:2414.9515.0014.95-0.10112335
10:04:2414.9515.0014.95-0.10212334
10:04:2214.9515.0014.95-0.10212332
10:04:2214.9515.0015.00-0.05212330
10:04:1914.9515.0014.95-0.10112328
10:04:1414.9515.0014.95-0.10112327
10:04:1114.9515.0014.95-0.10212326
10:04:0814.9515.0014.95-0.10112324
10:04:0414.9515.0014.95-0.10112323
10:04:0214.9515.0014.95-0.101312322
10:04:0214.9515.0014.95-0.10412309
10:04:0114.9515.0014.95-0.10212305
10:03:5014.9515.0014.95-0.10112303
10:03:5014.9515.0014.95-0.10212302
10:03:4414.9515.0015.00-0.051312300
10:03:4214.9515.0014.95-0.10312287
10:03:3914.9515.0014.95-0.10212284
10:03:2814.9515.0014.95-0.10212282
10:03:2414.9515.0014.95-0.10312280
10:03:2014.9515.0014.95-0.10112277
10:03:1714.9515.0014.95-0.10212276
10:03:1614.9515.0014.95-0.10112274
10:03:1414.9515.0014.95-0.10112273
10:03:1114.9515.0015.00-0.05112272
10:03:0714.9515.0014.95-0.10212271
10:03:0414.9515.0014.95-0.10212269
10:02:5614.9515.0014.95-0.10212267
10:02:5514.9515.0014.95-0.10112265
10:02:5114.9515.0014.95-0.101812264
10:02:5114.9515.0015.00-0.05312246
10:02:4514.9515.0014.95-0.10212243
10:02:3414.9515.0014.95-0.10112241
10:02:3414.9515.0014.95-0.10212240
10:02:3314.9515.0014.95-0.102012238
10:02:2414.9515.0014.95-0.10212218
10:02:2314.9515.0014.95-0.10212216
10:02:2014.9515.0014.95-0.10112214
10:02:1914.9515.0014.95-0.102012213
10:02:1414.9515.0014.95-0.10112193
10:02:1314.9515.0014.95-0.10212192
10:02:0414.9515.0014.95-0.10312190
10:02:0214.9515.0014.95-0.10212187
10:01:5414.9515.0015.00-0.05512185
10:01:5114.9515.0014.95-0.10212180
10:01:5114.9515.0014.95-0.10112178
10:01:4014.9515.0014.95-0.10212177
10:01:3814.9515.0014.95-0.10112175
10:01:3614.9515.0014.95-0.102012174
10:01:3114.9515.0014.95-0.10112154
10:01:2914.9515.0014.95-0.10212153
10:01:1914.9515.0014.95-0.10212151
10:01:0814.9515.0014.95-0.10212149
10:01:0714.9515.0015.00-0.05512147
10:00:5714.9515.0014.95-0.10212142
10:00:5614.9515.0014.95-0.10412140
10:00:4614.9515.0014.95-0.10212136
10:00:4514.9515.0014.95-0.10112134
10:00:4414.9515.0015.00-0.052012133
10:00:4014.9515.0014.95-0.10112113
10:00:3614.9515.0014.95-0.10212112
10:00:3514.9515.0014.95-0.10112110
10:00:3314.9515.0015.00-0.05112109
10:00:2814.9515.0014.95-0.101012108
10:00:2514.9515.0014.95-0.10212098
10:00:2414.9515.0014.95-0.10312096
10:00:1814.9515.0014.95-0.10112093
10:00:1714.9515.0014.95-0.10212092
10:00:1414.9515.0014.95-0.10212090
10:00:0314.9515.0014.95-0.10512088
10:00:0314.9515.0014.95-0.10212083
10:00:0214.9515.0015.00-0.0510312081
10:00:0214.9515.0014.95-0.10411978
09:59:5314.9515.0014.95-0.10111974
09:59:5214.9515.0015.00-0.05211973
09:59:5214.9515.0014.95-0.10211971
09:59:4214.9515.0014.95-0.10211969
09:59:4114.9515.0014.95-0.10511967
09:59:3114.9515.0014.95-0.10711962
09:59:3114.9515.0014.95-0.10111955
09:59:3114.9515.0014.95-0.10211954
09:59:2914.9515.0014.95-0.10511952
09:59:2414.9515.0014.95-0.10311947
09:59:1914.9515.0014.95-0.10211944
09:59:1414.9515.0014.95-0.10111942
09:59:1214.9515.0014.95-0.101311941
09:59:1014.9515.0014.95-0.10411928
09:59:0814.9515.0014.95-0.10211924
09:58:5714.9515.0014.95-0.10211922
09:58:4714.9515.0014.95-0.10211920
09:58:4414.9515.0014.95-0.10411918
09:58:4214.9515.0014.95-0.10111914
09:58:4114.9515.0014.95-0.10411913
09:58:4114.9515.0014.95-0.10111909
09:58:3614.9515.0014.95-0.10211908
09:58:2514.9515.0014.95-0.10211906
09:58:2114.9515.0014.95-0.10111904
09:58:1714.9515.0014.95-0.10111903
09:58:1414.9515.0014.95-0.10211902
09:58:1014.9515.0014.95-0.10211900
09:58:0914.9515.0014.95-0.103411898
09:58:0814.9515.0015.00-0.05111864
09:58:0414.9515.0014.95-0.10411863
09:58:0314.9515.0014.95-0.10211859
09:58:0014.9515.0015.00-0.05111857
09:57:5614.9515.0015.00-0.05111856
09:57:5314.9515.0014.95-0.10211855
09:57:4414.9515.0014.95-0.10111853
09:57:4214.9515.0014.95-0.10211852
09:57:4214.9515.0014.95-0.10411850
09:57:3314.9515.0014.95-0.10111846
09:57:3114.9515.0014.95-0.10211845
09:57:2714.9515.0015.00-0.05111843
09:57:2414.9515.0014.95-0.10311842
09:57:2114.9515.0014.95-0.10211839
09:57:1014.9515.0014.95-0.10211837
09:57:0714.9515.0014.95-0.10111835
09:57:0614.9515.0014.95-0.10511834
09:57:0014.9515.0014.95-0.10211829
09:56:4914.9515.0014.95-0.10211827
09:56:4414.9515.0014.95-0.10311825
09:56:3814.9515.0014.95-0.10211822
09:56:3614.9515.0014.95-0.10111820
09:56:3314.9515.0014.95-0.10511819
09:56:2814.9515.0014.95-0.10111814
09:56:2714.9515.0014.95-0.10211813
09:56:2014.9515.0014.95-0.10311811
09:56:1614.9515.0014.95-0.10211808
09:56:0614.9515.0014.95-0.10211806
09:56:0414.9515.0014.95-0.10511804
09:56:0414.9515.0014.95-0.10311799
09:55:5814.9515.0014.95-0.10311796
09:55:5514.9515.0014.95-0.10111793
09:55:5514.9515.0014.95-0.10211792
09:55:4414.9515.0014.95-0.10211790
09:55:3514.9515.0014.95-0.10411788
09:55:3314.9515.0014.95-0.10211784
09:55:2614.9515.0015.00-0.05111782
09:55:2414.9515.0014.95-0.10411781
09:55:2214.9515.0014.95-0.10211777
09:55:2014.9515.0015.00-0.05111775
09:55:1914.9515.0014.95-0.10111774
09:55:1814.9515.0015.00-0.05211773
09:55:1214.9515.0014.95-0.10211771
09:55:0814.9515.0014.95-0.10411769
09:55:0114.9515.0014.95-0.10211765
09:54:5914.9515.0014.95-0.10111763
09:54:5014.9515.0014.95-0.10211762
09:54:4414.9515.0014.95-0.10311760
09:54:3914.9515.0014.95-0.10211757
09:54:3214.9515.0014.95-0.10111755
09:54:3214.9515.0014.95-0.10111754
09:54:3014.9515.0015.00-0.05211753
09:54:2814.9515.0014.95-0.10211751
09:54:2214.9515.0014.95-0.10411749
09:54:2114.9515.0014.95-0.10111745
09:54:1814.9515.0014.95-0.10211744
09:54:1614.9515.0014.95-0.10211742
09:54:1414.9515.0014.95-0.103011740
09:54:1314.9515.0014.95-0.10511710
09:54:0714.9515.0014.95-0.10211705
09:54:0414.9515.0014.95-0.10111703
09:53:5614.9515.0014.95-0.10211702
09:53:4514.9515.0014.95-0.10211700
09:53:4414.9515.0014.95-0.10411698
09:53:3914.9515.0014.95-0.10111694
09:53:3914.9515.0014.95-0.10511693
09:53:3414.9515.0014.95-0.10211688
09:53:3114.9515.0014.95-0.10111686
09:53:3114.9515.0014.95-0.101911685
09:53:2414.9515.0014.95-0.10111666
09:53:2414.9515.0014.95-0.10211665
09:53:1314.9515.0014.95-0.10211663
09:53:0714.9515.0014.95-0.10411661
09:53:0614.9515.0014.95-0.10111657
09:53:0214.9515.0014.95-0.10111656
09:53:0214.9515.0014.95-0.10211655
09:53:0114.9515.0014.95-0.10411653
09:53:0014.9515.0014.95-0.10111649
09:52:5114.9515.0014.95-0.10211648
09:52:5014.9515.0014.95-0.10111646
09:52:4614.9515.0014.95-0.102011645
09:52:4014.9515.0014.95-0.10211625
09:52:3614.9515.0014.95-0.10411623
09:52:3014.9515.0014.95-0.10211619
09:52:1914.9515.0014.95-0.10211617
09:52:0814.9515.0014.95-0.10211615
09:52:0514.9515.0014.95-0.10111613
09:52:0414.9515.0014.95-0.10411612
09:51:5714.9515.0014.95-0.10211608
09:51:4814.9515.0014.95-0.10411606
09:51:4614.9515.0014.95-0.10211602
09:51:4314.9515.0014.95-0.10111600
09:51:3914.9515.0014.95-0.10111599
09:51:3614.9515.0014.95-0.10211598
09:51:2514.9515.0014.95-0.10211596
09:51:1514.9515.0014.95-0.10111594
09:51:1414.9515.0014.95-0.10211593
09:51:0514.9515.0015.00-0.05211591
09:51:0314.9515.0014.95-0.10211589
09:50:5514.9515.0015.00-0.05211587
09:50:5214.9515.0014.95-0.10211585
09:50:4214.9515.0014.95-0.10211583
09:50:3114.9515.0014.95-0.10211581
09:50:2814.9515.0015.00-0.05111579
09:50:2014.9515.0014.95-0.10211578
09:50:0914.9515.0014.95-0.10211576
09:50:0414.9515.0014.95-0.10111574
09:50:0314.9515.0015.00-0.051011573
09:50:0214.9515.0014.95-0.10211563
09:49:5914.9515.0014.95-0.10311561
09:49:5814.9515.0014.95-0.104711558
09:49:5814.9515.0014.95-0.10211511
09:49:5514.9515.0014.95-0.10111509
09:49:5514.9515.0014.95-0.10111508
09:49:4714.9515.0014.95-0.10211507
09:49:4514.9515.0015.00-0.05311505
09:49:4414.9515.0014.95-0.10611502
09:49:3614.9515.0014.95-0.10211496
09:49:2614.9515.0014.95-0.10111494
09:49:2514.9515.0014.95-0.10211493
09:49:2214.9515.0015.00-0.05111491
09:49:1614.9515.0015.00-0.05211490
09:49:1514.9515.0014.95-0.10611488
09:49:1414.9515.0014.95-0.10211482
09:49:1114.9515.0014.95-0.10111480
09:49:1114.9515.0014.95-0.10411479
09:49:1114.9515.0014.95-0.10411475
09:49:0414.9515.0014.95-0.10511471
09:49:0414.9515.0014.95-0.10211466
09:48:5414.9515.0014.95-0.10211464
09:48:5214.9515.0014.95-0.10211462
09:48:5214.9515.0014.95-0.10411460
09:48:5114.9515.0014.95-0.10111456
09:48:4914.9515.0014.95-0.10511455
09:48:4314.9515.0014.95-0.10211450
09:48:4014.9515.0015.00-0.05111448
09:48:4014.9515.0015.00-0.05211447
09:48:3614.9515.0014.95-0.10111445
09:48:3514.9515.0014.95-0.10411444
09:48:3214.9515.0014.95-0.10211440
09:48:2614.9515.0014.95-0.10111438
09:48:2414.9515.0014.95-0.10111437
09:48:2414.9515.0014.95-0.10611436
09:48:2114.9515.0014.95-0.102111430
09:48:2114.9515.0014.95-0.10211409
09:48:0914.9515.0014.95-0.10511407
09:48:0814.9515.0014.95-0.10211402
09:48:0714.9515.0014.95-0.10111400
09:48:0514.9515.0014.95-0.10111399
09:48:0414.9515.0014.95-0.10511398
09:48:0314.9515.0014.95-0.10511393
09:47:5914.9515.0014.95-0.10411388
09:47:5814.9515.0014.95-0.10111384
09:47:5814.9515.0014.95-0.101011383
09:47:5814.9515.0014.95-0.10211373
09:47:4714.9515.0014.95-0.10211371
09:47:4414.9515.0014.95-0.10111369
09:47:4414.9515.0014.95-0.10711368
09:47:4214.9515.0014.95-0.10311361
09:47:3814.9515.0014.95-0.104011358
09:47:3814.9515.0014.95-0.10811318
09:47:3814.9515.0014.95-0.10411310
09:47:3714.9515.0014.95-0.10211306
09:47:3414.9515.0014.95-0.10311304
09:47:3314.9515.0014.95-0.105011301
09:47:2614.9515.0014.95-0.10211251
09:47:2014.9515.0014.95-0.101211249
09:47:1514.9515.0014.95-0.10211237
09:47:0714.9515.0014.95-0.10111235
09:47:0614.9515.0014.95-0.10511234
09:47:0414.9515.0014.95-0.10211229
09:47:0414.9515.0014.95-0.10611227
09:47:0314.9515.0014.95-0.10411221
09:47:0114.9515.0014.95-0.10411217
09:46:5614.9515.0014.95-0.10111213
09:46:5414.9515.0014.95-0.10211212
09:46:4314.9515.0014.95-0.10211210
09:46:4314.9515.0014.95-0.10111208
09:46:3514.9515.0014.95-0.10511207
09:46:3514.9515.0015.00-0.05111202
09:46:3314.9515.0014.95-0.10211201
09:46:2914.9515.0014.95-0.10511199
09:46:2814.9515.0014.95-0.101611194
09:46:2714.9515.0014.95-0.1029511178
09:46:2414.9515.0014.95-0.10210883
09:46:2214.9515.0014.95-0.10210881
09:46:1814.9515.0014.95-0.10110879
09:46:1214.9515.0014.95-0.10110878
09:46:1114.9515.0014.95-0.10210877
09:46:1014.9515.0014.95-0.10110875
09:46:0714.9515.0014.95-0.10510874
09:46:0414.9515.0014.95-0.10610869
09:46:0314.9515.0014.95-0.101010863
09:46:0214.9515.0014.95-0.10110853
09:46:0214.9515.0014.95-0.10210852
09:45:5114.9515.0014.95-0.10210850
09:45:4914.9515.0014.95-0.10110848
09:45:4914.9515.0014.95-0.10410847
09:45:4114.9515.0014.95-0.10210843
09:45:3914.9515.0014.95-0.10410841
09:45:3614.9515.0014.95-0.10110837
09:45:3614.9515.0015.00-0.05810836
09:45:3014.9515.0014.95-0.10210828
09:45:3014.9515.0014.95-0.10410826
09:45:2814.9515.0014.95-0.10110822
09:45:2414.9515.0014.95-0.10710821
09:45:2014.9515.0014.95-0.10110814
09:45:2014.9515.0014.95-0.10210813
09:45:0914.9515.0014.95-0.10210811
09:45:0814.9515.0014.95-0.10110809
09:45:0714.9515.0014.95-0.103010808
09:45:0714.9515.0014.95-0.10110778
09:45:0514.9515.0014.95-0.10110777
09:45:0414.9515.0014.95-0.101810776
09:44:5914.9515.0014.95-0.10210758
09:44:5314.9515.0014.95-0.10110756
09:44:5014.9515.0014.95-0.10110755
09:44:4914.9515.0014.95-0.10410754
09:44:4814.9515.0014.95-0.10210750
09:44:3814.9515.0014.95-0.10710748
09:44:3714.9515.0014.95-0.10210741
09:44:3114.9515.0014.95-0.10410739
09:44:2714.9515.0014.95-0.10210735
09:44:2214.9515.0014.95-0.101010733
09:44:1614.9515.0014.95-0.10210723
09:44:1014.9515.0014.95-0.10710721
09:44:0614.9515.0014.95-0.10210714
09:43:5514.9515.0014.95-0.10210712
09:43:5414.9515.0015.00-0.05110710
09:43:4714.9515.0015.00-0.05110709
09:43:4514.9515.0014.95-0.10410708
09:43:4514.9515.0015.00-0.05110704
09:43:4514.9515.0014.95-0.10210703
09:43:3414.9515.0014.95-0.10210701
09:43:2414.9515.0014.95-0.10210699
09:43:2114.9515.0014.95-0.101010697
09:43:1414.9515.0014.95-0.10110687
09:43:1314.9515.0014.95-0.10210686
09:43:0514.9515.0014.95-0.10110684
09:43:0214.9515.0014.95-0.10210683
09:42:5214.9515.0014.95-0.10210681
09:42:5214.9515.0014.95-0.10710679
09:42:5114.9515.0014.95-0.10310672
09:42:4814.9515.0014.95-0.10410669
09:42:4614.9515.0014.95-0.10510665
09:42:4114.9515.0014.95-0.10210660
09:42:3814.9515.0015.00-0.05110658
09:42:3114.9515.0014.95-0.10210657
09:42:2314.9515.0015.00-0.05210655
09:42:2114.9515.0014.95-0.101010653
09:42:2014.9515.0014.95-0.10210643
09:42:1914.9515.0014.95-0.10410641
09:42:1014.9515.0014.95-0.10210637
09:42:0114.9515.0014.95-0.101910635
09:41:5914.9515.0015.00-0.05510616
09:41:5914.9515.0014.95-0.10610611
09:41:5914.9515.0014.95-0.10210605
09:41:5214.9515.0015.00-0.05110603
09:41:4914.9515.0014.95-0.10210602
09:41:4814.9515.0014.95-0.10210600
09:41:4314.9515.0014.95-0.101010598
09:41:3814.9515.0014.95-0.10210588
09:41:3814.9515.0014.95-0.10210586
09:41:3314.9515.0014.95-0.10110584
09:41:3014.9515.0014.95-0.108010583
09:41:2914.9515.0014.95-0.10110503
09:41:2914.9515.0014.95-0.10210502
09:41:2814.9515.0014.95-0.10110500
09:41:2814.9515.0014.95-0.10110499
09:41:2814.9515.0014.95-0.10210498
09:41:2514.9515.0014.95-0.1010010496
09:41:2314.9515.0014.95-0.10710396
09:41:2214.9515.0014.95-0.10510389
09:41:1714.9515.0014.95-0.10210384
09:41:0714.9515.0014.95-0.10410382
09:41:0714.9515.0015.00-0.05510378
09:41:0614.9515.0014.95-0.10210373
09:40:5814.9515.0014.95-0.10210371
09:40:5814.9515.0014.95-0.10210369
09:40:5614.9515.0014.95-0.10210367
09:40:5614.9515.0014.95-0.10110365
09:40:5514.9515.0014.95-0.1049910364
09:40:5314.9515.0014.95-0.104999865
09:40:5114.9515.0014.95-0.1049366
09:40:4514.9515.0014.95-0.1029362
09:40:3514.9515.0014.95-0.1029360
09:40:2714.9515.0014.95-0.1049358
09:40:2414.9515.0015.00-0.0519354
09:40:2414.9515.0014.95-0.1029353
09:40:2214.9515.0014.95-0.1019351
09:40:1914.9515.0014.95-0.1059350
09:40:1414.9515.0014.95-0.1029345
09:40:1214.9515.0014.95-0.10209343
09:40:0314.9515.0014.95-0.1029323
09:40:0014.9515.0014.95-0.1029321
09:39:5314.9515.0014.95-0.1029319
09:39:5014.9515.0015.00-0.0559317
09:39:4414.9515.0014.95-0.10109312
09:39:4214.9515.0014.95-0.1029302
09:39:3114.9515.0014.95-0.1029300
09:39:2414.9515.0015.00-0.0519298
09:39:2114.9515.0014.95-0.1029297
09:39:1414.9515.0015.00-0.0519295
09:39:0914.9515.0014.95-0.1029294
09:39:0414.9515.0015.00-0.0519292
09:38:5914.9515.0014.95-0.1029291
09:38:5214.9515.0015.00-0.0519289
09:38:4814.9515.0014.95-0.1029288
09:38:4314.9515.0015.00-0.0519286
09:38:3814.9515.0014.95-0.1029285
09:38:3814.9515.0015.00-0.0519283
09:38:3314.9515.0015.00-0.0519282
09:38:2914.9515.0014.95-0.1039281
09:38:2814.9515.0015.00-0.0519278
09:38:2714.9515.0014.95-0.1029277
09:38:2514.9515.0015.00-0.0519275
09:38:2414.9515.0015.00-0.0519274
09:38:2414.9515.0015.00-0.0529273
09:38:2314.9515.0015.00-0.0519271
09:38:1814.9515.0015.00-0.0519270
09:38:1714.9515.0014.95-0.1029269
09:38:1614.9515.0014.95-0.1049267
09:38:1314.9515.0015.00-0.0519263
09:38:0814.9515.0015.00-0.0519262
09:38:0714.9515.0014.95-0.1049261
09:38:0614.9515.0014.95-0.1029257
09:38:0414.9515.0014.95-0.10779255
09:38:0314.9515.0015.00-0.0519178
09:38:0314.9515.0015.00-0.0519177
09:38:0314.9515.0015.00-0.0519176
09:37:5814.9515.0015.00-0.0529175
09:37:5814.9515.0015.00-0.0519173
09:37:5714.9515.0015.00-0.0519172
09:37:5214.9515.0015.00-0.0519171
09:37:4714.9515.0015.00-0.0519170
09:37:4714.9515.0015.00-0.0519169
09:37:4214.9515.0015.00-0.0519168
09:37:3714.9515.0015.00-0.0519167
09:37:3214.9515.0015.00-0.0519166
09:37:3014.9515.0014.95-0.10779165
09:37:2714.9515.0015.00-0.0519088
09:37:2614.9515.0015.00-0.0529087
09:37:2214.9515.0015.00-0.0519085
09:37:1714.9515.0015.00-0.0519084
09:37:1214.9515.0015.00-0.0529083
09:37:0714.9515.0015.00-0.0519081
09:37:0514.9515.0014.95-0.1059080
09:37:0414.9515.0014.95-0.1049075
09:36:5314.9515.0015.00-0.0519071
09:36:3614.9515.0015.00-0.0519070
09:36:3114.9515.0015.00-0.0519069
09:36:3014.9515.0014.95-0.1039068
09:36:2714.9515.0014.95-0.1029065
09:36:2514.9515.0014.95-0.10409063
09:36:2214.9515.0014.95-0.1059023
09:36:2114.9515.0014.95-0.10209018
09:36:1814.9515.0014.95-0.1018998
09:36:1814.9515.0014.95-0.10488997
09:36:1714.9515.0014.95-0.1028949
09:36:1614.9515.0014.95-0.1028947
09:36:0614.9515.0014.95-0.1028945
09:36:0414.9515.0014.95-0.1018943
09:36:0014.9515.0014.95-0.10408942
09:35:5614.9515.0014.95-0.104998902
09:35:5614.9515.0014.95-0.1038403
09:35:5614.9515.0014.95-0.1028400
09:35:4614.9515.0014.95-0.1028398
09:35:3714.9515.0014.95-0.1028396
09:35:3214.9515.0014.95-0.1058394
09:35:2714.9515.0014.95-0.1028389
09:35:2414.9515.0014.95-0.1038387
09:35:1714.9515.0014.95-0.10388384
09:35:1714.9515.0014.95-0.1028346
09:35:1214.9515.0014.95-0.1028344
09:35:0914.9515.0014.95-0.104998342
09:35:0714.9515.0014.95-0.1027843
09:34:5814.9515.0014.95-0.1057841
09:34:5714.9515.0014.95-0.101327836
09:34:5714.9515.0014.95-0.1027704
09:34:5214.9515.0015.00-0.0517702
09:34:4714.9515.0014.95-0.1027701
09:34:3714.9515.0014.95-0.1027699
09:34:3514.9515.0015.00-0.05207697
09:34:3214.9515.0014.95-0.1047677
09:34:2714.9515.0014.95-0.1027673
09:34:1814.9515.0014.95-0.1027671
09:34:0814.9515.0014.95-0.1027669
09:34:0214.9515.0014.95-0.10167667
09:34:0114.9515.0015.00-0.0517651
09:34:0114.9515.0014.95-0.1057650
09:33:5914.9515.0014.95-0.10507645
09:33:5814.9515.0014.95-0.1027595
09:33:5814.9515.0015.00-0.0587593
09:33:5514.9515.0015.00-0.05307585
09:33:5114.9515.0014.95-0.1047555
09:33:4914.9515.0014.95-0.1027551
09:33:4814.9515.0014.95-0.1027549
09:33:4714.9515.0014.95-0.1027547
09:33:3814.9515.0014.95-0.1027545
09:33:2814.9515.0014.95-0.1027543
09:33:2414.9515.0014.95-0.1047541
09:33:1814.9515.0014.95-0.1027537
09:33:1014.9515.0014.95-0.10807535
09:33:1014.9515.0015.00-0.05107455
09:33:0814.9515.0014.95-0.1027445
09:33:0414.9515.0015.00-0.0517443
09:33:0214.9515.0015.00-0.0517442
09:32:5814.9515.0014.95-0.1047441
09:32:5714.9515.0014.95-0.1087437
09:32:4914.9515.0015.00-0.052007429
09:32:4714.9515.0015.00-0.0517229
09:32:4714.9515.0014.95-0.10107228
09:32:4214.9515.0015.00-0.0517218
09:32:3814.9515.0014.95-0.1017217
09:32:3814.9515.0014.95-0.1047216
09:32:3614.9515.0015.00-0.0517212
09:32:3214.9515.0014.95-0.1047211
09:32:2814.9515.0015.00-0.0517207
09:32:2614.9515.0015.00-0.0517206
09:32:2214.9515.0014.95-0.1057205
09:32:2014.9515.0015.00-0.0517200
09:32:1114.9515.0015.00-0.0517199
09:32:0414.9515.0015.00-0.0517198
09:32:0314.9515.0015.00-0.0527197
09:31:5914.9515.0015.00-0.0517195
09:31:5714.9515.0015.00-0.0547194
09:31:5614.9515.0015.00-0.0517190
09:31:5414.9515.0014.95-0.1027189
09:31:5414.9515.0014.95-0.1037187
09:31:5214.9515.0014.95-0.1047184
09:31:5114.9515.0015.00-0.0517180
09:31:5014.9515.0015.00-0.0527179
09:31:4914.9515.0015.00-0.05107177
09:31:4514.9515.0015.00-0.0517167
09:31:4414.9515.0015.00-0.0517166
09:31:4414.9515.0014.95-0.1037165
09:31:4214.9515.0015.00-0.0517162
09:31:4014.9515.0015.00-0.0517161
09:31:3514.9515.0015.00-0.0517160
09:31:3114.9515.0014.95-0.1047159
09:31:3014.9515.0014.95-0.1017155
09:31:3014.9515.0015.00-0.0517154
09:31:2814.9515.0014.95-0.1047153
09:31:2514.9515.0014.95-0.1017149
09:31:2014.9515.0014.95-0.1067148
09:31:1714.9515.0014.95-0.1047142
09:31:1714.9515.0015.00-0.0517138
09:31:1514.9515.0015.00-0.0557137
09:31:0914.9515.0015.00-0.0537132
09:31:0114.9515.0015.00-0.0537129
09:30:5814.9515.0015.00-0.0547126
09:30:5614.9515.0015.00-0.0517122
09:30:5514.9515.0014.95-0.1087121
09:30:5414.9515.0015.00-0.0527113
09:30:5014.9515.0014.95-0.1027111
09:30:5014.9515.0014.95-0.1027109
09:30:4814.9515.0015.00-0.0527107
09:30:4614.9515.0014.95-0.1017105
09:30:4114.9515.0014.95-0.10127104
09:30:4014.9515.0014.95-0.1027092
09:30:3514.9515.0014.95-0.1027090
09:30:3514.9515.0014.95-0.1027088
09:30:3514.9515.0015.00-0.0517086
09:30:3514.9515.0014.95-0.1077085
09:30:3114.9515.0014.95-0.10197078
09:30:3114.9515.0014.95-0.1027059
09:30:2915.0015.0515.00-0.053757057
09:30:2915.0015.0515.00-0.054996682
09:30:2815.0015.0515.00-0.0536183
09:30:2615.0015.0515.00-0.053006180
09:30:2615.0015.0515.00-0.053005880
09:30:2615.0015.0515.00-0.054995580
09:30:2515.0015.0515.00-0.0525081
09:30:2515.0015.0515.00-0.0525079
09:30:2515.0015.0515.00-0.0515077
09:30:2315.0015.0515.00-0.0555076
09:30:2215.0015.0515.00-0.0525071
09:30:1915.0015.0515.00-0.0585069
09:30:1615.0015.0515.00-0.054975061
09:30:1515.0015.0515.00-0.0574564
09:30:1315.0015.0515.00-0.0524557
09:30:1115.0015.0515.05014555
09:30:1015.0015.0515.00-0.0564554
09:30:0415.0015.0515.00-0.0524548
09:30:0115.0015.0515.00-0.0554546
09:29:5415.0015.0515.00-0.0524541
09:29:5315.0015.0515.00-0.0574539
09:29:5215.0015.0515.00-0.0554532
09:29:4515.0015.0515.00-0.0524527
09:29:4115.0015.0515.00-0.0554525
09:29:4115.0015.0515.05054520
09:29:3715.0015.0515.00-0.0564515
09:29:3515.0015.0515.00-0.0524509
09:29:3315.0015.0515.00-0.0514507
09:29:2615.0015.0515.00-0.0524506
09:29:2515.0015.0515.00-0.05104504
09:29:1815.0015.0515.00-0.0574494
09:29:1715.0015.0515.00-0.0524487
09:29:1715.0015.0515.00-0.0554485
09:29:0815.0015.0515.00-0.0524480
09:29:0015.0015.0515.00-0.05104478
09:28:5915.0015.0515.00-0.0524468
09:28:5715.0015.0515.00-0.0514466
09:28:5615.0015.0515.00-0.0544465
09:28:5015.0015.0515.00-0.0524461
09:28:4815.0015.0515.00-0.05104459
09:28:4415.0015.0515.00-0.0574449
09:28:4115.0015.0515.00-0.0524442
09:28:3415.0015.0515.00-0.0564440
09:28:3215.0015.0515.00-0.0524434
09:28:2815.0015.0515.00-0.0584432
09:28:2715.0015.0515.00-0.0554424
09:28:2715.0015.0515.00-0.0574419
09:28:2515.0015.0515.05014412
09:28:2315.0015.0515.00-0.0524411
09:28:2215.0015.0515.00-0.0574409
09:28:1315.0015.0515.00-0.0524402
09:28:1215.0015.0515.00-0.0544400
09:28:1115.0015.0515.00-0.0544396
09:28:0515.0015.0515.00-0.051334392
09:28:0415.0015.0515.00-0.0524259
09:28:0115.0015.0515.00-0.0544257
09:27:5915.0015.0515.00-0.0514253
09:27:5815.0015.0515.00-0.0574252
09:27:5615.0015.0515.00-0.0584245
09:27:5515.0015.0515.00-0.0524237
09:27:5315.0015.0515.00-0.0544235
09:27:5215.0015.0515.00-0.0544231
09:27:5015.0015.0515.00-0.0574227
09:27:4615.0015.0515.00-0.0524220
09:27:3815.0015.0515.00-0.0524218
09:27:3615.0015.0515.00-0.0544216
09:27:3215.0015.0515.00-0.0574212
09:27:2815.0015.0515.00-0.0524205
09:27:2715.0015.0515.00-0.0554203
09:27:2415.0015.0515.00-0.0544198
09:27:2015.0015.0515.00-0.0524194
09:27:1915.0015.0515.00-0.0524192
09:27:1915.0015.0515.00-0.0514190
09:27:1015.0015.0515.00-0.0524189
09:27:0515.0015.0515.05014187
09:27:0115.0015.0515.00-0.0524186
09:26:5215.0015.0515.00-0.0524184
09:26:4915.0015.0515.00-0.0554182
09:26:4315.0015.0515.00-0.0524177
09:26:4315.0015.0515.00-0.0514175
09:26:4115.0015.0515.00-0.0514174
09:26:3915.0015.0515.00-0.0514173
09:26:3715.0015.0515.00-0.0514172
09:26:3515.0015.0515.00-0.0524171
09:26:3415.0015.0515.00-0.0514169
09:26:3215.0015.0515.00-0.0584168
09:26:2615.0015.0515.00-0.0554160
09:26:2515.0015.0515.05014155
09:26:2515.0015.0515.00-0.0524154
09:26:2015.0015.0515.00-0.0554152
09:26:2015.0015.0515.00-0.0514147
09:26:1815.0015.0515.00-0.0514146
09:26:1615.0015.0515.00-0.0524145
09:26:0915.0015.0515.00-0.0514143
09:26:0715.0015.0515.00-0.0524142
09:26:0615.0015.0515.00-0.0554140
09:26:0315.0015.0515.00-0.0584135
09:26:0115.0015.0515.00-0.0554127
09:25:5815.0015.0515.00-0.0524122
09:25:5215.0015.0515.00-0.0554120
09:25:4915.0015.0515.00-0.0524115
09:25:4615.0015.0515.00-0.0544113
09:25:4215.0015.0515.00-0.0544109
09:25:4015.0015.0515.00-0.0524105
09:25:3415.0015.0515.05054103
09:25:3315.0015.0515.050154098
09:25:3115.0015.0515.00-0.0524083
09:25:2915.0015.0515.00-0.0544081
09:25:2215.0015.0515.00-0.0524077
09:25:1315.0015.0515.00-0.0524075
09:25:0515.0015.0515.00-0.05104073
09:25:0515.0015.0515.00-0.0554063
09:25:0415.0015.0515.00-0.0524058
09:25:0115.0015.0515.00-0.05104056
09:24:5515.0015.0515.00-0.0524046
09:24:5315.0015.0515.05054044
09:24:4915.0015.0515.00-0.0554039
09:24:4515.0015.0515.00-0.0524034
09:24:3715.0015.0515.00-0.0554032
09:24:3615.0015.0515.05054027
09:24:3615.0015.0515.00-0.0524022
09:24:3615.0015.0515.00-0.0544020
09:24:2815.0015.0515.00-0.0524016
09:24:2715.0015.0515.00-0.0524014
09:24:1815.0015.0515.00-0.0524012
09:24:0915.0015.0515.00-0.0524010
09:24:0815.0015.0515.00-0.0544008
09:24:0315.0015.0515.00-0.05154004
09:24:0015.0015.0515.00-0.0523989
09:23:5615.0015.0515.05013987
09:23:5115.0015.0515.00-0.0523986
09:23:4515.0015.0515.00-0.0513984
09:23:4215.0015.0515.00-0.0523983
09:23:3315.0015.0515.00-0.0523981
09:23:2915.0015.0515.00-0.05153979
09:23:2715.0015.0515.00-0.0563964
09:23:2615.0015.0515.00-0.0563958
09:23:2615.0015.0515.00-0.0543952
09:23:2415.0015.0515.00-0.0523948
09:23:2115.0015.0515.00-0.05103946
09:23:1515.0015.0515.00-0.0523936
09:23:1215.0015.0515.00-0.0543934
09:23:0515.0015.0515.00-0.0523930
09:23:0315.0015.0515.00-0.0583928
09:23:0015.0015.0515.00-0.0523920
09:23:0015.0015.0515.00-0.0513918
09:22:5615.0015.0515.00-0.05123917
09:22:5615.0015.0515.00-0.0523905
09:22:5615.0015.0515.00-0.0513903
09:22:5315.0015.0515.00-0.0513902
09:22:4715.0015.0515.00-0.0523901
09:22:4215.0015.0515.00-0.0533899
09:22:3815.0015.0515.00-0.0523896
09:22:2915.0015.0515.00-0.0533894
09:22:2915.0015.0515.00-0.0523891
09:22:2815.0015.0515.00-0.0513889
09:22:2715.0015.0515.00-0.05123888
09:22:2415.0015.0515.00-0.0513876
09:22:2015.0015.0515.00-0.0523875
09:22:1415.0015.0515.00-0.0513873
09:22:1215.0015.0515.00-0.0513872
09:22:1115.0015.0515.00-0.0523871
09:22:0215.0015.0515.00-0.0523869
09:22:0115.0015.0515.00-0.0553867
09:22:0015.0015.0515.00-0.0553862
09:21:5615.0015.0515.00-0.05123857
09:21:5315.0015.0515.00-0.0523845
09:21:4915.0015.0515.00-0.0523843
09:21:4415.0015.0515.00-0.0523841
09:21:4315.0015.0515.00-0.0563839
09:21:4215.0015.0515.05013833
09:21:3515.0015.0515.00-0.0523832
09:21:3115.0015.0515.00-0.0553830
09:21:2615.0015.0515.00-0.0523825
09:21:2115.0015.0515.00-0.0543823
09:21:1615.0015.0515.00-0.0523819
09:21:0715.0015.0515.00-0.0523817
09:21:0315.0015.0515.00-0.0553815
09:21:0115.0015.0515.05013810
09:20:5815.0015.0515.00-0.0523809
09:20:5715.0015.0515.050103807
09:20:5215.0015.0515.00-0.0513797
09:20:4915.0015.0515.00-0.0523796
09:20:4315.0015.0515.00-0.05103794
09:20:4015.0015.0515.00-0.0523784
09:20:3515.0015.0515.00-0.0563782
09:20:3115.0015.0515.00-0.0523776
09:20:2215.0015.0515.00-0.0513774
09:20:2215.0015.0515.00-0.0513773
09:20:2215.0015.0515.00-0.0523772
09:20:1715.0015.0515.00-0.0553770
09:20:1315.0015.0515.00-0.0513765
09:20:1315.0015.0515.00-0.0523764
09:20:1015.0015.0515.00-0.0513762
09:20:0415.0015.0515.00-0.0523761
09:19:5415.0015.0515.00-0.0523759
09:19:4515.0015.0515.00-0.0523757
09:19:3515.0015.0515.00-0.0523755
09:19:3215.0015.0515.00-0.0513753
09:19:3215.0015.0515.00-0.0543752
09:19:2715.0015.0515.00-0.0523748
09:19:2515.0015.0515.00-0.0573746
09:19:2215.0015.0515.00-0.05303739
09:19:2215.0015.0515.00-0.05103709
09:19:2115.0015.0515.00-0.05103699
09:19:1815.0015.0515.00-0.0523689
09:19:1415.0015.0515.00-0.0523687
09:19:1315.0015.0515.00-0.05193685
09:19:0915.0015.0515.00-0.0523666
09:19:0615.0015.0515.00-0.0573664
09:19:0015.0015.0515.00-0.0523657
09:18:5715.0015.0515.00-0.0543655
09:18:5415.0015.0515.00-0.05503651
09:18:5115.0015.0515.00-0.0523601
09:18:4215.0015.0515.00-0.0523599
09:18:3315.0015.0515.00-0.0523597
09:18:2415.0015.0515.00-0.0523595
09:18:1915.0015.0515.00-0.0553593
09:18:1515.0015.0515.00-0.0523588
09:18:1315.0015.0515.05053586
09:18:0915.0015.0515.00-0.05103581
09:18:0615.0015.0515.00-0.0523571
09:18:0515.0015.0515.05013569
09:18:0315.0015.0515.00-0.0513568
09:18:0115.0015.0515.00-0.0543567
09:17:5615.0015.0515.00-0.0523563
09:17:5315.0015.0515.00-0.0513561
09:17:5015.0015.0515.00-0.0573560
09:17:4715.0015.0515.00-0.0523553
09:17:3815.0015.0515.00-0.0523551
09:17:3215.0015.0515.00-0.0533549
09:17:2915.0015.0515.00-0.0523546
09:17:2315.0015.0515.00-0.0563544
09:17:2215.0015.0515.00-0.0533538
09:17:2115.0015.0515.00-0.05103535
09:17:1915.0015.0515.00-0.0523525
09:17:1415.0015.0515.00-0.0543523
09:17:1015.0015.0515.00-0.0523519
09:17:0115.0015.0515.00-0.0523517
09:16:5615.0015.0515.00-0.05103515
09:16:5615.0015.0515.00-0.05103505
09:16:5215.0015.0515.00-0.0523495
09:16:5215.0015.0515.00-0.0523493
09:16:4415.0015.0515.00-0.0523491
09:16:4315.0015.0515.00-0.0523489
09:16:3515.0015.0515.05023487
09:16:3415.0015.0515.00-0.0523485
09:16:3415.0015.0515.00-0.0573483
09:16:3015.0015.0515.00-0.0553476
09:16:2515.0015.0515.00-0.0523471
09:16:2415.0015.0515.05023469
09:16:2315.0015.0515.00-0.0523467
09:16:1915.0015.0515.00-0.0583465
09:16:1615.0015.0515.00-0.0523457
09:16:1615.0015.0515.00-0.0523455
09:16:0915.0015.0515.00-0.0573453
09:16:0715.0015.0515.00-0.0523446
09:16:0615.0015.0515.00-0.05103444
09:15:5815.0015.0515.00-0.0523434
09:15:5315.0015.0515.00-0.0533432
09:15:4915.0015.0515.00-0.0523429
09:15:4115.0015.0515.00-0.0553427
09:15:4015.0015.0515.00-0.0523422
09:15:3515.0015.0515.00-0.05103420
09:15:3215.0015.0515.05013410
09:15:3115.0015.0515.00-0.0523409
09:15:2515.0015.0515.00-0.0573407
09:15:2215.0015.0515.00-0.0523400
09:15:1915.0015.0515.00-0.05153398
09:15:1715.0015.0515.00-0.0523383
09:15:1615.0015.0515.00-0.05103381
09:15:1315.0015.0515.00-0.0523371
09:15:0415.0015.0515.00-0.0523369
09:14:5515.0015.0515.00-0.0523367
09:14:4915.0015.0515.00-0.054993365
09:14:4915.0015.0515.00-0.0512866
09:14:4815.0015.0515.00-0.0512865
09:14:4815.0015.0515.00-0.0512864
09:14:4615.0015.0515.00-0.0522863
09:14:4315.0015.0515.00-0.05202861
09:14:3815.0015.0515.00-0.0572841
09:14:3715.0015.0515.00-0.0522834
09:14:3415.0015.0515.00-0.0542832
09:14:3415.0015.0515.00-0.05902828
09:14:3315.0015.0515.00-0.0572738
09:14:2715.0015.0515.00-0.0522731
09:14:1815.0015.0515.00-0.0522729
09:14:0915.0015.0515.00-0.0522727
09:14:0015.0015.0515.00-0.0522725
09:13:5315.0015.0515.05012723
09:13:5115.0015.0515.00-0.0522722
09:13:4415.0015.0515.05012720
09:13:4215.0015.0515.00-0.0542719
09:13:4215.0015.0515.00-0.0572715
09:13:4215.0015.0515.00-0.0522708
09:13:3315.0015.0515.00-0.0522706
09:13:2415.0015.0515.00-0.0522704
09:13:1615.0015.0515.05012702
09:13:1515.0015.0515.00-0.0522701
09:13:0615.0015.0515.00-0.0522699
09:12:5715.0015.0515.00-0.0512697
09:12:5715.0015.0515.00-0.0522696
09:12:5515.0015.0515.00-0.0522694
09:12:5515.0015.0515.00-0.0512692
09:12:5415.0015.0515.00-0.0572691
09:12:4415.0015.0515.00-0.05122684
09:12:4415.0015.0515.00-0.0512672
09:12:4315.0015.0515.00-0.0522671
09:12:3515.0015.0515.00-0.05102669
09:12:3415.0015.0515.050452659
09:12:3215.0015.0515.00-0.0562614
09:12:2515.0015.0515.00-0.0552608
09:12:2515.0015.0515.00-0.0582603
09:12:1715.0015.0515.00-0.0512595
09:12:1015.0015.0515.00-0.0572594
09:11:4515.0015.0515.00-0.0522587
09:11:4215.0015.0515.00-0.0542585
09:11:4115.0015.0515.00-0.0522581
09:11:3815.0015.0515.00-0.0512579
09:11:2615.0015.0515.05012578
09:11:2415.0015.0515.05012577
09:11:2015.0015.0515.00-0.05102576
09:11:0215.0015.0515.05012566
09:10:5315.0015.0515.05012565
09:10:5115.0015.0515.00-0.0522564
09:10:5115.0015.0515.05012562
09:10:4915.0015.0515.050502561
09:10:4115.0015.0515.05012511
09:10:0815.0015.0515.05032510
09:10:0215.0015.0515.05012507
09:10:0115.0015.0515.00-0.0552506
09:09:5515.0015.0515.050102501
09:09:5215.0015.0515.05042491
09:09:4715.0015.0515.05042487
09:09:4315.0015.0515.00-0.0542483
09:09:4115.0015.0515.05022479
09:09:3615.0015.0515.05022477
09:09:3115.0015.0515.05032475
09:09:2615.0015.0515.05022472
09:09:2315.0015.0515.05022470
09:09:2115.0015.0515.05022468
09:09:1615.0015.0515.05032466
09:09:1415.0015.0515.00-0.0582463
09:09:1115.0015.0515.05022455
09:09:0615.0015.0515.05022453
09:09:0115.0015.0515.05032451
09:08:5615.0015.0515.05032448
09:08:5215.0015.0515.05032445
09:08:5015.0015.0515.05032442
09:08:4615.0015.0515.00-0.05102439
09:08:4515.0015.0515.05032429
09:08:4515.0015.0515.00-0.0542426
09:08:4015.0015.0515.05032422
09:08:3915.0015.0515.00-0.0582419
09:08:3515.0015.0515.05032411
09:08:3015.0015.0515.05032408
09:08:2515.0015.0515.05012405
09:08:2515.0015.0515.05032404
09:08:2015.0015.0515.05032401
09:08:1615.0015.0515.05012398
09:08:1515.0015.0515.00-0.0552397
09:08:1515.0015.0515.05032392
09:08:1415.0015.0515.050202389
09:08:1015.0015.0515.05032369
09:08:0915.0015.0515.05012366
09:08:0815.0015.0515.05012365
09:08:0515.0015.0515.05032364
09:08:0215.0015.0515.05012361
09:07:5915.0015.0515.05032360
09:07:5415.0015.0515.05032357
09:07:4915.0015.0515.05032354
09:07:4815.0015.0515.00-0.0582351
09:07:4615.0015.0515.00-0.0512343
09:07:4415.0015.0515.05032342
09:07:4315.0015.0515.05022339
09:07:3915.0015.0515.00-0.0572337
09:07:3915.0015.0515.05032330
09:07:3415.0015.0515.05032327
09:07:3015.0015.0515.00-0.0542324
09:07:2915.0015.0515.05032320
09:07:2415.0015.0515.05032317
09:07:1915.0015.0515.05032314
09:07:1815.0015.0515.00-0.0582311
09:07:1415.0015.0515.05032303
09:07:1215.0015.0515.050312300
09:07:0815.0015.0515.05032269
09:07:0315.0015.0515.05032266
09:06:5815.0015.0515.05032263
09:06:5315.0015.0515.05032260
09:06:5115.0015.0515.00-0.0552257
09:06:4815.0015.0515.05032252
09:06:4315.0015.0515.05032249
09:06:3815.0015.0515.05032246
09:06:3315.0015.0515.05032243
09:06:2815.0015.0515.05032240
09:06:2315.0015.0515.00-0.0572237
09:06:2315.0015.0515.00-0.05102230
09:06:2315.0015.0515.05032220
09:06:1815.0015.0515.05032217
09:06:1215.0015.0515.05032214
09:06:0715.0015.0515.05032211
09:06:0215.0015.0515.05032208
09:05:5715.0015.0515.05032205
09:05:5615.0015.0515.00-0.0542202
09:05:5215.0015.0515.05032198
09:05:4715.0015.0515.05032195
09:05:4215.0015.0515.05032192
09:05:3715.0015.0515.05032189
09:05:3415.0015.0515.00-0.0512186
09:05:3215.0015.0515.05032185
09:05:3215.0015.0515.00-0.051002182
09:05:3215.0015.0515.05032082
09:05:3115.0015.0515.00-0.05102079
09:05:2815.0015.0515.00-0.0542069
09:05:2715.0015.0515.05032065
09:05:2615.0015.0515.00-0.0572062
09:05:2115.0015.0515.05032055
09:05:1715.0015.0515.05052052
09:05:1615.0015.0515.05032047
09:05:1115.0015.0515.05032044
09:05:0615.0015.0515.05032041
09:05:0415.0015.0515.00-0.05102038
09:05:0315.0015.0515.00-0.0512028
09:05:0115.0015.0515.05032027
09:04:5615.0015.0515.05032024
09:04:5115.0015.0515.05032021
09:04:4815.0015.0515.050102018
09:04:4615.0015.0515.05032008
09:04:4115.0015.0515.05032005
09:04:4015.0015.0515.00-0.0512002
09:04:3615.0015.0515.05032001
09:04:3515.0015.0515.00-0.05151998
09:04:3515.0015.0515.00-0.0571983
09:04:3115.0015.0515.05031976
09:04:2915.0015.0515.00-0.05401973
09:04:2615.0015.0515.05031933
09:04:2015.0015.0515.05031930
09:04:2015.0015.0515.00-0.05231927
09:04:1515.0015.0515.05031904
09:04:1515.0015.0515.05021901
09:04:1015.0015.0515.05031899
09:04:0515.0015.0515.05031896
09:04:0215.0015.0515.00-0.0541893
09:04:0215.0015.0515.00-0.0581889
09:04:0015.0015.0515.05031881
09:03:5515.0015.0515.05031878
09:03:5315.0015.0515.05011875
09:03:5015.0015.0515.05031874
09:03:4615.0015.0515.00-0.0571871
09:03:4515.0015.0515.00-0.0521864
09:03:4515.0015.0515.05031862
09:03:4015.0015.0515.00-0.051801859
09:03:4015.0015.0515.05031679
09:03:3415.0015.0515.05031676
09:03:3315.0015.0515.00-0.0511673
09:03:3315.0015.0515.00-0.05151672
09:03:2915.0015.0515.05031657
09:03:2815.0015.0515.00-0.05351654
09:03:2415.0015.0515.05031619
09:03:1915.0015.0515.05031616
09:03:1615.0015.0515.00-0.0521613
09:03:0615.0015.0515.05021611
09:02:5915.0015.0515.00-0.0571609
09:02:5515.0015.0515.00-0.05301602
09:02:5215.0015.0515.05021572
09:02:3215.0015.0515.00-0.0511570
09:02:2615.0015.0515.00-0.0521569
09:02:2115.0015.0515.00-0.0551567
09:02:1215.0015.0515.05051562
09:02:1015.0015.0515.00-0.0571557
09:02:0515.0015.0515.00-0.054991550
09:01:5115.0015.0515.00-0.052871051
09:01:4215.0015.0515.0501764
09:01:3715.0015.0515.00-0.0535763
09:01:3615.0015.0515.00-0.053728
09:01:2915.0015.0515.00-0.056725
09:01:2715.0015.0515.00-0.05400719
09:01:2715.0015.0515.0501319
09:00:5715.0015.0515.0502318
09:00:2315.0015.0515.0501316
09:00:1815.0015.0515.0505315
09:00:16----15.050310310
 
加密貨幣
比特幣BTC 37489.03 -858.03 -2.24%
以太幣ETH 2332.76 -34.90 -1.47%
瑞波幣XRP 0.836901 0.00 0.60%
比特幣現金BCH 591.17 -1.88 -0.32%
萊特幣LTC 164.57 -1.89 -1.13%
卡達幣ADA 1.48 0.00 -0.17%
波場幣TRX 0.072568 0.00 5.30%
恆星幣XLM 0.312897 0.00 -1.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。