24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股270.84億元
熱門
京元電擴增資本支出逾75% 攻AI和HPC晶片測試
更新報價
兆豐金
(2886)
金融保險
上市
39.10
▲+0.10
+0.26%
5.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
13,387
39.10
350
39.15
121
39.00
39.45
38.95
39.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.10
39.15
39.10
+0.10
9
13387
13:30:00
39.10
39.15
39.10
+0.10
2323
13378
13:24:56
39.10
39.15
39.15
+0.15
1
11055
13:24:50
39.10
39.15
39.10
+0.10
1
11054
13:24:49
39.10
39.15
39.15
+0.15
1
11053
13:24:42
39.10
39.15
39.15
+0.15
1
11052
13:24:42
39.10
39.15
39.15
+0.15
2
11051
13:24:34
39.10
39.15
39.10
+0.10
6
11049
13:24:33
39.10
39.15
39.10
+0.10
3
11043
13:24:32
39.10
39.15
39.10
+0.10
20
11040
13:24:32
39.10
39.15
39.10
+0.10
1
11020
13:24:31
39.10
39.15
39.10
+0.10
1
11019
13:24:30
39.10
39.15
39.10
+0.10
6
11018
13:24:30
39.10
39.15
39.10
+0.10
1
11012
13:24:30
39.10
39.15
39.10
+0.10
4
11011
13:24:27
39.10
39.15
39.10
+0.10
1
11007
13:24:22
39.10
39.15
39.15
+0.15
1
11006
13:24:21
39.10
39.15
39.10
+0.10
20
11005
13:24:16
39.10
39.15
39.10
+0.10
3
10985
13:24:12
39.10
39.15
39.10
+0.10
2
10982
13:24:12
39.10
39.15
39.15
+0.15
1
10980
13:24:00
39.10
39.15
39.10
+0.10
1
10979
13:24:00
39.10
39.15
39.10
+0.10
5
10978
13:23:58
39.10
39.15
39.15
+0.15
10
10973
13:23:58
39.10
39.15
39.10
+0.10
2
10963
13:23:55
39.10
39.15
39.10
+0.10
5
10961
13:23:54
39.10
39.15
39.10
+0.10
10
10956
13:23:54
39.10
39.15
39.15
+0.15
1
10946
13:23:51
39.10
39.15
39.10
+0.10
5
10945
13:23:51
39.10
39.15
39.10
+0.10
2
10940
13:23:46
39.10
39.15
39.10
+0.10
5
10938
13:23:44
39.10
39.15
39.10
+0.10
2
10933
13:23:42
39.10
39.15
39.10
+0.10
5
10931
13:23:38
39.10
39.15
39.10
+0.10
3
10926
13:23:37
39.10
39.15
39.10
+0.10
5
10923
13:23:37
39.10
39.15
39.10
+0.10
2
10918
13:23:36
39.10
39.15
39.10
+0.10
1
10916
13:23:33
39.10
39.15
39.10
+0.10
5
10915
13:23:29
39.10
39.15
39.10
+0.10
1
10910
13:23:28
39.10
39.15
39.10
+0.10
3
10909
13:23:28
39.10
39.15
39.10
+0.10
5
10906
13:23:26
39.10
39.15
39.10
+0.10
3
10901
13:23:24
39.10
39.15
39.10
+0.10
5
10898
13:23:20
39.10
39.15
39.10
+0.10
5
10893
13:23:19
39.10
39.15
39.10
+0.10
1
10888
13:23:16
39.10
39.15
39.15
+0.15
3
10887
13:23:16
39.10
39.15
39.10
+0.10
3
10884
13:23:15
39.10
39.15
39.10
+0.10
1
10881
13:23:15
39.10
39.15
39.10
+0.10
5
10880
13:23:13
39.10
39.15
39.10
+0.10
3
10875
13:23:11
39.10
39.15
39.10
+0.10
5
10872
13:23:06
39.10
39.15
39.10
+0.10
5
10867
13:23:05
39.10
39.15
39.10
+0.10
3
10862
13:23:02
39.10
39.15
39.10
+0.10
5
10859
13:23:01
39.10
39.15
39.10
+0.10
1
10854
13:23:00
39.10
39.15
39.10
+0.10
1
10853
13:22:57
39.10
39.15
39.10
+0.10
5
10852
13:22:57
39.10
39.15
39.10
+0.10
2
10847
13:22:53
39.10
39.15
39.10
+0.10
5
10845
13:22:51
39.10
39.15
39.10
+0.10
4
10840
13:22:48
39.10
39.15
39.15
+0.15
1
10836
13:22:48
39.10
39.15
39.10
+0.10
5
10835
13:22:47
39.10
39.15
39.10
+0.10
3
10830
13:22:44
39.10
39.15
39.10
+0.10
5
10827
13:22:43
39.10
39.15
39.15
+0.15
3
10822
13:22:43
39.10
39.15
39.15
+0.15
1
10819
13:22:41
39.10
39.15
39.10
+0.10
4
10818
13:22:40
39.10
39.15
39.10
+0.10
5
10814
13:22:40
39.10
39.15
39.10
+0.10
5
10809
13:22:38
39.10
39.15
39.10
+0.10
6
10804
13:22:37
39.10
39.15
39.10
+0.10
8
10798
13:22:35
39.10
39.15
39.10
+0.10
10
10790
13:22:35
39.10
39.15
39.10
+0.10
5
10780
13:22:35
39.10
39.15
39.15
+0.15
300
10775
13:22:31
39.10
39.15
39.10
+0.10
5
10475
13:22:26
39.10
39.15
39.10
+0.10
5
10470
13:22:24
39.10
39.15
39.10
+0.10
2
10465
13:22:22
39.10
39.15
39.10
+0.10
5
10463
13:22:20
39.10
39.15
39.15
+0.15
5
10458
13:22:18
39.10
39.15
39.10
+0.10
1
10453
13:22:17
39.10
39.15
39.10
+0.10
5
10452
13:22:17
39.10
39.15
39.10
+0.10
1
10447
13:22:16
39.10
39.15
39.10
+0.10
1
10446
13:22:13
39.10
39.15
39.10
+0.10
5
10445
13:22:08
39.10
39.15
39.10
+0.10
5
10440
13:22:06
39.10
39.15
39.10
+0.10
3
10435
13:22:04
39.10
39.15
39.10
+0.10
5
10432
13:22:02
39.10
39.15
39.10
+0.10
10
10427
13:22:01
39.10
39.15
39.10
+0.10
2
10417
13:22:00
39.10
39.15
39.10
+0.10
1
10415
13:22:00
39.10
39.15
39.10
+0.10
2
10414
13:22:00
39.10
39.15
39.10
+0.10
5
10412
13:21:59
39.10
39.15
39.10
+0.10
1
10407
13:21:55
39.10
39.15
39.10
+0.10
5
10406
13:21:54
39.10
39.15
39.10
+0.10
4
10401
13:21:53
39.10
39.15
39.10
+0.10
1
10397
13:21:53
39.10
39.15
39.10
+0.10
2
10396
13:21:53
39.10
39.15
39.10
+0.10
1
10394
13:21:52
39.10
39.15
39.10
+0.10
1
10393
13:21:52
39.10
39.15
39.10
+0.10
4
10392
13:21:52
39.10
39.15
39.10
+0.10
3
10388
13:21:52
39.10
39.15
39.10
+0.10
2
10385
13:21:51
39.10
39.15
39.10
+0.10
1
10383
13:21:51
39.10
39.15
39.10
+0.10
7
10382
13:21:51
39.10
39.15
39.10
+0.10
5
10375
13:21:48
39.10
39.15
39.10
+0.10
2
10370
13:21:48
39.10
39.15
39.15
+0.15
1
10368
13:21:47
39.10
39.15
39.10
+0.10
2
10367
13:21:46
39.10
39.15
39.10
+0.10
3
10365
13:21:46
39.10
39.15
39.10
+0.10
5
10362
13:21:42
39.10
39.15
39.10
+0.10
5
10357
13:21:40
39.10
39.15
39.10
+0.10
4
10352
13:21:37
39.10
39.15
39.10
+0.10
5
10348
13:21:36
39.10
39.15
39.10
+0.10
3
10343
13:21:35
39.10
39.15
39.10
+0.10
3
10340
13:21:34
39.10
39.15
39.15
+0.15
1
10337
13:21:33
39.10
39.15
39.10
+0.10
5
10336
13:21:31
39.10
39.15
39.10
+0.10
2
10331
13:21:31
39.10
39.15
39.10
+0.10
4
10329
13:21:31
39.10
39.15
39.10
+0.10
5
10325
13:21:31
39.10
39.15
39.10
+0.10
5
10320
13:21:20
39.10
39.15
39.15
+0.15
1
10315
13:21:19
39.10
39.15
39.15
+0.15
1
10314
13:21:17
39.10
39.15
39.15
+0.15
3
10313
13:21:12
39.10
39.15
39.15
+0.15
1
10310
13:21:12
39.10
39.15
39.15
+0.15
1
10309
13:21:12
39.10
39.15
39.15
+0.15
1
10308
13:21:12
39.10
39.15
39.15
+0.15
1
10307
13:21:12
39.10
39.15
39.15
+0.15
1
10306
13:21:11
39.10
39.15
39.15
+0.15
1
10305
13:21:11
39.10
39.15
39.15
+0.15
1
10304
13:21:11
39.10
39.15
39.15
+0.15
1
10303
13:21:11
39.10
39.15
39.15
+0.15
1
10302
13:21:11
39.10
39.15
39.15
+0.15
1
10301
13:21:11
39.10
39.15
39.15
+0.15
1
10300
13:21:11
39.10
39.15
39.15
+0.15
1
10299
13:21:11
39.10
39.15
39.15
+0.15
1
10298
13:21:09
39.15
39.20
39.15
+0.15
34
10297
13:21:09
39.15
39.20
39.15
+0.15
1
10263
13:21:09
39.15
39.20
39.15
+0.15
3
10262
13:21:09
39.15
39.20
39.15
+0.15
30
10259
13:21:08
39.15
39.20
39.15
+0.15
3
10229
13:20:59
39.15
39.20
39.15
+0.15
5
10226
13:20:58
39.15
39.20
39.15
+0.15
3
10221
13:20:58
39.15
39.20
39.20
+0.20
1
10218
13:20:57
39.15
39.20
39.15
+0.15
2
10217
13:20:55
39.15
39.20
39.15
+0.15
5
10215
13:20:52
39.15
39.20
39.20
+0.20
3
10210
13:20:51
39.15
39.20
39.15
+0.15
5
10207
13:20:48
39.15
39.20
39.15
+0.15
5
10202
13:20:48
39.15
39.20
39.15
+0.15
1
10197
13:20:44
39.15
39.20
39.15
+0.15
5
10196
13:20:41
39.15
39.20
39.15
+0.15
5
10191
13:20:39
39.15
39.20
39.15
+0.15
3
10186
13:20:37
39.15
39.20
39.15
+0.15
5
10183
13:20:34
39.15
39.20
39.15
+0.15
5
10178
13:20:32
39.15
39.20
39.20
+0.20
1
10173
13:20:31
39.15
39.20
39.20
+0.20
1
10172
13:20:31
39.15
39.20
39.15
+0.15
3
10171
13:20:30
39.15
39.20
39.15
+0.15
1
10168
13:20:30
39.15
39.20
39.15
+0.15
3
10167
13:20:30
39.15
39.20
39.15
+0.15
5
10164
13:20:27
39.15
39.20
39.15
+0.15
5
10159
13:20:23
39.15
39.20
39.15
+0.15
5
10154
13:20:21
39.15
39.20
39.15
+0.15
1
10149
13:20:20
39.15
39.20
39.15
+0.15
3
10148
13:20:12
39.15
39.20
39.20
+0.20
2
10145
13:20:12
39.15
39.20
39.20
+0.20
1
10143
13:20:11
39.15
39.20
39.20
+0.20
1
10142
13:20:11
39.15
39.20
39.20
+0.20
1
10141
13:20:11
39.15
39.20
39.20
+0.20
1
10140
13:20:11
39.15
39.20
39.20
+0.20
1
10139
13:20:11
39.15
39.20
39.20
+0.20
1
10138
13:20:11
39.15
39.20
39.20
+0.20
1
10137
13:20:05
39.15
39.20
39.20
+0.20
1
10136
13:20:04
39.15
39.20
39.15
+0.15
2
10135
13:20:04
39.15
39.20
39.15
+0.15
1
10133
13:20:04
39.15
39.20
39.15
+0.15
2
10132
13:20:04
39.15
39.20
39.20
+0.20
1
10130
13:20:04
39.20
39.25
39.20
+0.20
84
10129
13:20:04
39.20
39.25
39.20
+0.20
1
10045
13:20:03
39.20
39.25
39.20
+0.20
5
10044
13:20:03
39.20
39.25
39.20
+0.20
30
10039
13:20:03
39.20
39.25
39.20
+0.20
3
10009
13:20:03
39.20
39.25
39.20
+0.20
14
10006
13:20:03
39.20
39.25
39.20
+0.20
24
9992
13:20:00
39.20
39.25
39.20
+0.20
1
9968
13:19:56
39.20
39.25
39.20
+0.20
2
9967
13:19:56
39.20
39.25
39.20
+0.20
2
9965
13:19:56
39.20
39.25
39.20
+0.20
13
9963
13:19:54
39.20
39.25
39.20
+0.20
5
9950
13:19:51
39.20
39.25
39.20
+0.20
2
9945
13:19:45
39.20
39.25
39.20
+0.20
23
9943
13:19:44
39.20
39.25
39.20
+0.20
5
9920
13:19:38
39.20
39.25
39.20
+0.20
3
9915
13:19:38
39.20
39.25
39.25
+0.25
1
9912
13:19:33
39.20
39.25
39.20
+0.20
5
9911
13:19:27
39.20
39.25
39.25
+0.25
1
9906
13:19:23
39.20
39.25
39.20
+0.20
5
9905
13:19:22
39.20
39.25
39.20
+0.20
1
9900
13:19:19
39.20
39.25
39.20
+0.20
1
9899
13:19:19
39.20
39.25
39.20
+0.20
27
9898
13:19:18
39.20
39.25
39.20
+0.20
1
9871
13:19:13
39.20
39.25
39.20
+0.20
5
9870
13:19:12
39.20
39.25
39.25
+0.25
1
9865
13:19:11
39.20
39.25
39.20
+0.20
14
9864
13:19:10
39.20
39.25
39.20
+0.20
3
9850
13:19:08
39.20
39.25
39.20
+0.20
2
9847
13:19:07
39.20
39.25
39.20
+0.20
16
9845
13:19:07
39.20
39.25
39.20
+0.20
3
9829
13:19:07
39.20
39.25
39.20
+0.20
31
9826
13:19:06
39.20
39.25
39.20
+0.20
50
9795
13:19:03
39.20
39.25
39.20
+0.20
3
9745
13:19:03
39.20
39.25
39.20
+0.20
5
9742
13:18:53
39.20
39.25
39.25
+0.25
2
9737
13:18:52
39.20
39.25
39.20
+0.20
6
9735
13:18:52
39.20
39.25
39.20
+0.20
33
9729
13:18:52
39.20
39.25
39.20
+0.20
5
9696
13:18:46
39.20
39.25
39.25
+0.25
1
9691
13:18:44
39.20
39.25
39.25
+0.25
1
9690
13:18:44
39.20
39.25
39.20
+0.20
3
9689
13:18:42
39.20
39.25
39.20
+0.20
5
9686
13:18:40
39.20
39.25
39.20
+0.20
4
9681
13:18:36
39.20
39.25
39.20
+0.20
2
9677
13:18:32
39.20
39.25
39.20
+0.20
5
9675
13:18:22
39.20
39.25
39.20
+0.20
5
9670
13:18:17
39.20
39.25
39.25
+0.25
1
9665
13:18:14
39.20
39.25
39.20
+0.20
1
9664
13:18:12
39.20
39.25
39.20
+0.20
5
9663
13:18:09
39.20
39.25
39.20
+0.20
3
9658
13:18:07
39.20
39.25
39.20
+0.20
1
9655
13:18:03
39.20
39.25
39.20
+0.20
3
9654
13:18:01
39.20
39.25
39.20
+0.20
5
9651
13:18:00
39.20
39.25
39.20
+0.20
2
9646
13:17:55
39.20
39.25
39.25
+0.25
1
9644
13:17:52
39.20
39.25
39.20
+0.20
2
9643
13:17:52
39.20
39.25
39.20
+0.20
2
9641
13:17:51
39.20
39.25
39.25
+0.25
1
9639
13:17:51
39.20
39.25
39.20
+0.20
37
9638
13:17:51
39.20
39.25
39.20
+0.20
5
9601
13:17:41
39.20
39.25
39.20
+0.20
5
9596
13:17:41
39.20
39.25
39.20
+0.20
3
9591
13:17:31
39.20
39.25
39.20
+0.20
5
9588
13:17:25
39.20
39.25
39.20
+0.20
1
9583
13:17:23
39.20
39.25
39.20
+0.20
1
9582
13:17:21
39.20
39.25
39.25
+0.25
1
9581
13:17:20
39.20
39.25
39.20
+0.20
5
9580
13:17:19
39.20
39.25
39.20
+0.20
1
9575
13:17:12
39.20
39.25
39.20
+0.20
3
9574
13:17:11
39.20
39.25
39.25
+0.25
1
9571
13:17:10
39.20
39.25
39.20
+0.20
5
9570
13:17:00
39.20
39.25
39.20
+0.20
5
9565
13:16:59
39.20
39.25
39.20
+0.20
5
9560
13:16:54
39.20
39.25
39.20
+0.20
2
9555
13:16:50
39.20
39.25
39.20
+0.20
5
9553
13:16:48
39.20
39.25
39.20
+0.20
2
9548
13:16:47
39.20
39.25
39.20
+0.20
3
9546
13:16:46
39.20
39.25
39.20
+0.20
1
9543
13:16:39
39.20
39.25
39.25
+0.25
4
9542
13:16:39
39.20
39.25
39.20
+0.20
40
9538
13:16:39
39.20
39.25
39.20
+0.20
5
9498
13:16:38
39.20
39.25
39.20
+0.20
2
9493
13:16:38
39.20
39.25
39.25
+0.25
3
9491
13:16:29
39.20
39.25
39.20
+0.20
5
9488
13:16:19
39.20
39.25
39.20
+0.20
5
9483
13:16:17
39.20
39.25
39.20
+0.20
1
9478
13:16:11
39.20
39.25
39.25
+0.25
2
9477
13:16:09
39.20
39.25
39.20
+0.20
5
9475
13:16:06
39.20
39.25
39.25
+0.25
2
9470
13:16:04
39.20
39.25
39.25
+0.25
7
9468
13:16:01
39.20
39.25
39.20
+0.20
2
9461
13:16:00
39.20
39.25
39.20
+0.20
1
9459
13:16:00
39.20
39.25
39.20
+0.20
5
9458
13:15:57
39.20
39.25
39.20
+0.20
1
9453
13:15:51
39.20
39.25
39.20
+0.20
1
9452
13:15:50
39.20
39.25
39.20
+0.20
1
9451
13:15:48
39.20
39.25
39.20
+0.20
3
9450
13:15:32
39.20
39.25
39.20
+0.20
3
9447
13:15:32
39.20
39.25
39.20
+0.20
3
9444
13:15:28
39.20
39.25
39.25
+0.25
4
9441
13:15:28
39.20
39.25
39.20
+0.20
3
9437
13:15:27
39.20
39.25
39.20
+0.20
3
9434
13:15:26
39.20
39.25
39.20
+0.20
2
9431
13:15:26
39.20
39.25
39.20
+0.20
1
9429
13:15:19
39.20
39.25
39.25
+0.25
4
9428
13:15:13
39.20
39.25
39.25
+0.25
1
9424
13:15:10
39.20
39.25
39.25
+0.25
1
9423
13:15:00
39.20
39.25
39.20
+0.20
1
9422
13:15:00
39.20
39.25
39.25
+0.25
1
9421
13:14:59
39.20
39.25
39.20
+0.20
3
9420
13:14:55
39.20
39.25
39.25
+0.25
1
9417
13:14:46
39.20
39.25
39.20
+0.20
5
9416
13:14:42
39.20
39.25
39.20
+0.20
3
9411
13:14:42
39.20
39.25
39.20
+0.20
1
9408
13:14:35
39.20
39.25
39.20
+0.20
1
9407
13:14:31
39.20
39.25
39.20
+0.20
1
9406
13:14:26
39.20
39.25
39.20
+0.20
5
9405
13:14:23
39.20
39.25
39.20
+0.20
2
9400
13:14:22
39.20
39.25
39.20
+0.20
2
9398
13:14:11
39.20
39.25
39.20
+0.20
1
9396
13:14:09
39.20
39.25
39.20
+0.20
1
9395
13:14:07
39.20
39.25
39.20
+0.20
5
9394
13:14:00
39.20
39.25
39.20
+0.20
42
9389
13:14:00
39.20
39.25
39.20
+0.20
1
9347
13:14:00
39.20
39.25
39.20
+0.20
1
9346
13:14:00
39.20
39.25
39.25
+0.25
1
9345
13:13:51
39.20
39.25
39.25
+0.25
1
9344
13:13:51
39.20
39.25
39.25
+0.25
1
9343
13:13:48
39.20
39.25
39.20
+0.20
3
9342
13:13:47
39.20
39.25
39.20
+0.20
5
9339
13:13:40
39.20
39.25
39.20
+0.20
1
9334
13:13:27
39.20
39.25
39.20
+0.20
5
9333
13:13:22
39.20
39.25
39.20
+0.20
2
9328
13:13:22
39.20
39.25
39.25
+0.25
2
9326
13:13:18
39.20
39.25
39.25
+0.25
7
9324
13:13:09
39.20
39.25
39.20
+0.20
1
9317
13:13:07
39.20
39.25
39.20
+0.20
5
9316
13:13:07
39.20
39.25
39.20
+0.20
2
9311
13:12:56
39.20
39.25
39.20
+0.20
3
9309
13:12:56
39.20
39.25
39.25
+0.25
2
9306
13:12:54
39.20
39.25
39.25
+0.25
1
9304
13:12:53
39.20
39.25
39.25
+0.25
1
9303
13:12:52
39.20
39.25
39.20
+0.20
7
9302
13:12:49
39.20
39.25
39.20
+0.20
5
9295
13:12:44
39.20
39.25
39.20
+0.20
3
9290
13:12:40
39.20
39.25
39.20
+0.20
1
9287
13:12:26
39.20
39.25
39.20
+0.20
2
9286
13:12:20
39.20
39.25
39.20
+0.20
1
9284
13:12:14
39.20
39.25
39.20
+0.20
2
9283
13:12:10
39.20
39.25
39.20
+0.20
1
9281
13:12:06
39.20
39.25
39.20
+0.20
1
9280
13:12:00
39.20
39.25
39.20
+0.20
1
9279
13:11:55
39.20
39.25
39.20
+0.20
2
9278
13:11:55
39.20
39.25
39.20
+0.20
3
9276
13:11:42
39.20
39.25
39.20
+0.20
1
9273
13:11:36
39.20
39.25
39.25
+0.25
1
9272
13:11:27
39.20
39.25
39.20
+0.20
10
9271
13:11:13
39.20
39.25
39.20
+0.20
1
9261
13:11:12
39.20
39.25
39.20
+0.20
42
9260
13:11:08
39.20
39.25
39.25
+0.25
12
9218
13:10:53
39.20
39.25
39.20
+0.20
1
9206
13:10:46
39.20
39.25
39.25
+0.25
1
9205
13:10:46
39.20
39.25
39.20
+0.20
2
9204
13:10:46
39.20
39.25
39.20
+0.20
1
9202
13:10:43
39.20
39.25
39.20
+0.20
3
9201
13:10:37
39.20
39.25
39.20
+0.20
3
9198
13:10:33
39.20
39.25
39.20
+0.20
3
9195
13:10:31
39.20
39.25
39.20
+0.20
1
9192
13:10:23
39.20
39.25
39.25
+0.25
1
9191
13:10:19
39.20
39.25
39.20
+0.20
1
9190
13:10:15
39.20
39.25
39.20
+0.20
1
9189
13:10:15
39.20
39.25
39.20
+0.20
4
9188
13:10:15
39.20
39.25
39.25
+0.25
1
9184
13:10:09
39.20
39.25
39.20
+0.20
1
9183
13:10:00
39.20
39.25
39.20
+0.20
1
9182
13:09:55
39.20
39.25
39.25
+0.25
7
9181
13:09:52
39.20
39.25
39.20
+0.20
1
9174
13:09:51
39.20
39.25
39.20
+0.20
1
9173
13:09:42
39.20
39.25
39.20
+0.20
10
9172
13:09:42
39.20
39.25
39.20
+0.20
4
9162
13:09:34
39.20
39.25
39.20
+0.20
2
9158
13:09:34
39.20
39.25
39.20
+0.20
2
9156
13:09:21
39.20
39.25
39.20
+0.20
1
9154
13:09:14
39.20
39.25
39.20
+0.20
1
9153
13:08:49
39.20
39.25
39.20
+0.20
2
9152
13:08:48
39.20
39.25
39.20
+0.20
1
9150
13:08:46
39.20
39.25
39.20
+0.20
8
9149
13:08:41
39.20
39.25
39.20
+0.20
1
9141
13:08:41
39.20
39.25
39.25
+0.25
1
9140
13:08:37
39.20
39.25
39.20
+0.20
3
9139
13:08:15
39.20
39.25
39.20
+0.20
1
9136
13:08:12
39.20
39.25
39.20
+0.20
2
9135
13:08:11
39.20
39.25
39.25
+0.25
1
9133
13:08:00
39.20
39.25
39.20
+0.20
1
9132
13:07:58
39.20
39.25
39.25
+0.25
2
9131
13:07:49
39.20
39.25
39.20
+0.20
3
9129
13:07:43
39.20
39.25
39.25
+0.25
1
9126
13:07:42
39.20
39.25
39.20
+0.20
1
9125
13:07:37
39.20
39.25
39.20
+0.20
1
9124
13:07:28
39.20
39.25
39.20
+0.20
1
9123
13:07:08
39.20
39.25
39.20
+0.20
1
9122
13:07:07
39.20
39.25
39.20
+0.20
1
9121
13:07:06
39.20
39.25
39.20
+0.20
6
9120
13:06:53
39.20
39.25
39.20
+0.20
3
9114
13:06:50
39.20
39.25
39.20
+0.20
2
9111
13:06:50
39.20
39.25
39.20
+0.20
3
9109
13:06:49
39.20
39.25
39.20
+0.20
1
9106
13:06:40
39.20
39.25
39.20
+0.20
4
9105
13:06:34
39.20
39.25
39.20
+0.20
1
9101
13:06:33
39.20
39.25
39.20
+0.20
5
9100
13:06:31
39.20
39.25
39.20
+0.20
3
9095
13:06:18
39.20
39.25
39.25
+0.25
1
9092
13:06:16
39.20
39.25
39.20
+0.20
1
9091
13:06:14
39.20
39.25
39.20
+0.20
6
9090
13:06:05
39.20
39.25
39.20
+0.20
5
9084
13:06:00
39.20
39.25
39.20
+0.20
2
9079
13:06:00
39.20
39.25
39.20
+0.20
1
9077
13:05:49
39.20
39.25
39.25
+0.25
1
9076
13:05:48
39.20
39.25
39.20
+0.20
1
9075
13:05:45
39.20
39.25
39.20
+0.20
9
9074
13:05:42
39.20
39.25
39.20
+0.20
10
9065
13:05:38
39.20
39.25
39.20
+0.20
5
9055
13:05:37
39.20
39.25
39.20
+0.20
1
9050
13:05:29
39.20
39.25
39.20
+0.20
3
9049
13:05:28
39.20
39.25
39.20
+0.20
1
9046
13:05:25
39.20
39.25
39.20
+0.20
2
9045
13:05:25
39.20
39.25
39.25
+0.25
5
9043
13:05:20
39.20
39.25
39.20
+0.20
2
9038
13:05:20
39.20
39.25
39.20
+0.20
1
9036
13:05:20
39.20
39.25
39.20
+0.20
3
9035
13:05:13
39.20
39.25
39.20
+0.20
8
9032
13:05:11
39.20
39.25
39.20
+0.20
5
9024
13:05:07
39.20
39.25
39.20
+0.20
1
9019
13:04:57
39.20
39.25
39.25
+0.25
1
9018
13:04:56
39.20
39.25
39.20
+0.20
1
9017
13:04:46
39.20
39.25
39.25
+0.25
1
9016
13:04:46
39.20
39.25
39.20
+0.20
8
9015
13:04:44
39.20
39.25
39.20
+0.20
5
9007
13:04:17
39.20
39.25
39.20
+0.20
4
9002
13:04:17
39.20
39.25
39.20
+0.20
5
8998
13:04:14
39.20
39.25
39.20
+0.20
1
8993
13:04:12
39.20
39.25
39.25
+0.25
1
8992
13:04:10
39.20
39.25
39.25
+0.25
1
8991
13:04:01
39.20
39.25
39.20
+0.20
2
8990
13:04:00
39.20
39.25
39.20
+0.20
1
8988
13:03:51
39.20
39.25
39.20
+0.20
3
8987
13:03:50
39.20
39.25
39.20
+0.20
5
8984
13:03:31
39.20
39.25
39.25
+0.25
5
8979
13:03:31
39.20
39.25
39.25
+0.25
1
8974
13:03:26
39.20
39.25
39.20
+0.20
7
8973
13:03:26
39.25
39.30
39.25
+0.25
76
8966
13:03:25
39.25
39.30
39.25
+0.25
1
8890
13:03:25
39.25
39.30
39.25
+0.25
1
8889
13:03:25
39.25
39.30
39.25
+0.25
1
8888
13:03:25
39.25
39.30
39.25
+0.25
42
8887
13:03:24
39.25
39.30
39.25
+0.25
5
8845
13:03:07
39.25
39.30
39.25
+0.25
1
8840
13:03:01
39.25
39.30
39.25
+0.25
3
8839
13:02:57
39.25
39.30
39.25
+0.25
5
8836
13:02:44
39.25
39.30
39.25
+0.25
1
8831
13:02:36
39.25
39.30
39.25
+0.25
3
8830
13:02:30
39.25
39.30
39.25
+0.25
5
8827
13:02:19
39.25
39.30
39.25
+0.25
1
8822
13:02:19
39.25
39.30
39.25
+0.25
2
8821
13:02:06
39.25
39.30
39.30
+0.30
1
8819
13:02:03
39.25
39.30
39.25
+0.25
5
8818
13:02:00
39.25
39.30
39.25
+0.25
1
8813
13:01:57
39.25
39.30
39.25
+0.25
1
8812
13:01:45
39.25
39.30
39.30
+0.30
14
8811
13:01:36
39.25
39.30
39.25
+0.25
5
8797
13:01:31
39.25
39.30
39.30
+0.30
3
8792
13:01:23
39.25
39.30
39.30
+0.30
7
8789
13:01:22
39.25
39.30
39.30
+0.30
1
8782
13:01:09
39.25
39.30
39.25
+0.25
5
8781
13:01:03
39.25
39.30
39.25
+0.25
2
8776
13:00:51
39.25
39.30
39.25
+0.25
2
8774
13:00:46
39.25
39.30
39.25
+0.25
1
8772
13:00:42
39.25
39.30
39.25
+0.25
5
8771
13:00:40
39.25
39.30
39.25
+0.25
3
8766
13:00:39
39.25
39.30
39.25
+0.25
1
8763
13:00:19
39.25
39.30
39.25
+0.25
3
8762
13:00:18
39.25
39.30
39.25
+0.25
5
8759
13:00:11
39.25
39.30
39.30
+0.30
1
8754
13:00:00
39.25
39.30
39.25
+0.25
1
8753
12:59:58
39.25
39.30
39.30
+0.30
3
8752
12:59:49
39.25
39.30
39.25
+0.25
3
8749
12:59:43
39.25
39.30
39.30
+0.30
1
8746
12:59:29
39.25
39.30
39.25
+0.25
100
8745
12:59:24
39.25
39.30
39.25
+0.25
2
8645
12:59:24
39.25
39.30
39.30
+0.30
1
8643
12:59:14
39.25
39.30
39.30
+0.30
5
8642
12:58:59
39.25
39.30
39.25
+0.25
3
8637
12:58:56
39.25
39.30
39.30
+0.30
5
8634
12:58:50
39.25
39.30
39.30
+0.30
5
8629
12:58:35
39.25
39.30
39.30
+0.30
1
8624
12:58:00
39.25
39.30
39.25
+0.25
1
8623
12:57:57
39.25
39.30
39.30
+0.30
1
8622
12:57:47
39.25
39.30
39.25
+0.25
1
8621
12:57:39
39.25
39.30
39.25
+0.25
3
8620
12:57:38
39.25
39.30
39.25
+0.25
2
8617
12:57:27
39.25
39.30
39.25
+0.25
3
8615
12:57:23
39.25
39.30
39.25
+0.25
2
8612
12:57:16
39.25
39.30
39.30
+0.30
4
8610
12:57:04
39.25
39.30
39.25
+0.25
1
8606
12:57:04
39.25
39.30
39.30
+0.30
5
8605
12:56:59
39.25
39.30
39.25
+0.25
5
8600
12:56:29
39.25
39.30
39.25
+0.25
5
8595
12:56:13
39.25
39.30
39.25
+0.25
2
8590
12:56:00
39.25
39.30
39.25
+0.25
1
8588
12:55:59
39.25
39.30
39.25
+0.25
5
8587
12:55:56
39.25
39.30
39.25
+0.25
1
8582
12:55:35
39.25
39.30
39.30
+0.30
1
8581
12:55:31
39.25
39.30
39.30
+0.30
1
8580
12:55:30
39.25
39.30
39.30
+0.30
4
8579
12:55:29
39.25
39.30
39.25
+0.25
5
8575
12:55:16
39.25
39.30
39.25
+0.25
3
8570
12:55:09
39.25
39.30
39.25
+0.25
3
8567
12:54:59
39.25
39.30
39.25
+0.25
5
8564
12:54:44
39.25
39.30
39.25
+0.25
3
8559
12:54:36
39.25
39.30
39.25
+0.25
3
8556
12:54:32
39.25
39.30
39.30
+0.30
1
8553
12:54:30
39.25
39.30
39.25
+0.25
5
8552
12:54:22
39.25
39.30
39.25
+0.25
2
8547
12:54:09
39.25
39.30
39.30
+0.30
5
8545
12:54:02
39.25
39.30
39.25
+0.25
5
8540
12:54:00
39.25
39.30
39.25
+0.25
1
8535
12:53:57
39.25
39.30
39.25
+0.25
1
8534
12:53:44
39.25
39.30
39.25
+0.25
1
8533
12:53:34
39.25
39.30
39.25
+0.25
5
8532
12:53:32
39.30
39.35
39.30
+0.30
98
8527
12:53:31
39.30
39.35
39.30
+0.30
4
8429
12:53:22
39.30
39.35
39.30
+0.30
4
8425
12:53:21
39.30
39.35
39.30
+0.30
3
8421
12:53:16
39.30
39.35
39.30
+0.30
3
8418
12:53:16
39.30
39.35
39.30
+0.30
3
8415
12:53:16
39.30
39.35
39.30
+0.30
3
8412
12:53:15
39.30
39.35
39.35
+0.35
1
8409
12:53:12
39.30
39.35
39.30
+0.30
4
8408
12:53:11
39.30
39.35
39.30
+0.30
1
8404
12:53:08
39.30
39.35
39.30
+0.30
3
8403
12:53:07
39.30
39.35
39.30
+0.30
5
8400
12:53:06
39.30
39.35
39.30
+0.30
1
8395
12:52:55
39.30
39.35
39.30
+0.30
6
8394
12:52:47
39.30
39.35
39.30
+0.30
3
8388
12:52:41
39.30
39.35
39.30
+0.30
5
8385
12:52:40
39.30
39.35
39.30
+0.30
2
8380
12:52:34
39.30
39.35
39.30
+0.30
2
8378
12:52:30
39.30
39.35
39.30
+0.30
254
8376
12:52:27
39.30
39.35
39.30
+0.30
1
8122
12:52:14
39.30
39.35
39.30
+0.30
2
8121
12:52:14
39.30
39.35
39.30
+0.30
5
8119
12:52:01
39.30
39.35
39.30
+0.30
2
8114
12:51:54
39.30
39.35
39.30
+0.30
1
8112
12:51:47
39.30
39.35
39.30
+0.30
1
8111
12:51:47
39.30
39.35
39.30
+0.30
5
8110
12:51:41
39.30
39.35
39.30
+0.30
1
8105
12:51:37
39.30
39.35
39.30
+0.30
42
8104
12:51:37
39.30
39.35
39.35
+0.35
3
8062
12:51:36
39.30
39.35
39.30
+0.30
2
8059
12:51:35
39.30
39.35
39.30
+0.30
12
8057
12:51:20
39.30
39.35
39.30
+0.30
5
8045
12:51:15
39.30
39.35
39.35
+0.35
5
8040
12:51:08
39.30
39.35
39.35
+0.35
1
8035
12:51:06
39.30
39.35
39.30
+0.30
1
8034
12:51:00
39.30
39.35
39.30
+0.30
8
8033
12:50:53
39.30
39.35
39.30
+0.30
5
8025
12:50:26
39.30
39.35
39.30
+0.30
5
8020
12:50:26
39.30
39.35
39.30
+0.30
1
8015
12:50:16
39.30
39.35
39.30
+0.30
2
8014
12:50:02
39.30
39.35
39.30
+0.30
3
8012
12:50:01
39.30
39.35
39.30
+0.30
5
8009
12:50:00
39.30
39.35
39.30
+0.30
1
8004
12:49:51
39.30
39.35
39.30
+0.30
1
8003
12:49:46
39.30
39.35
39.30
+0.30
1
8002
12:49:45
39.30
39.35
39.30
+0.30
1
8001
12:49:21
39.30
39.35
39.30
+0.30
5
8000
12:49:06
39.30
39.35
39.30
+0.30
1
7995
12:49:01
39.30
39.35
39.30
+0.30
3
7994
12:48:57
39.30
39.35
39.30
+0.30
5
7991
12:48:50
39.30
39.35
39.30
+0.30
1
7986
12:48:44
39.30
39.35
39.30
+0.30
2
7985
12:48:33
39.30
39.35
39.30
+0.30
5
7983
12:48:26
39.30
39.35
39.30
+0.30
1
7978
12:48:20
39.30
39.35
39.35
+0.35
5
7977
12:48:11
39.30
39.35
39.35
+0.35
1
7972
12:48:11
39.30
39.35
39.30
+0.30
1
7971
12:48:09
39.30
39.35
39.30
+0.30
5
7970
12:48:00
39.30
39.35
39.30
+0.30
1
7965
12:47:49
39.30
39.35
39.35
+0.35
1
7964
12:47:46
39.30
39.35
39.30
+0.30
1
7963
12:47:45
39.30
39.35
39.30
+0.30
5
7962
12:47:43
39.30
39.35
39.35
+0.35
1
7957
12:47:31
39.30
39.35
39.30
+0.30
1
7956
12:47:26
39.30
39.35
39.30
+0.30
3
7955
12:47:22
39.30
39.35
39.30
+0.30
5
7952
12:47:17
39.30
39.35
39.30
+0.30
1
7947
12:47:04
39.30
39.35
39.30
+0.30
1
7946
12:46:58
39.30
39.35
39.30
+0.30
5
7945
12:46:43
39.30
39.35
39.30
+0.30
42
7940
12:46:34
39.30
39.35
39.30
+0.30
5
7898
12:46:27
39.30
39.35
39.30
+0.30
1
7893
12:46:25
39.30
39.35
39.30
+0.30
1
7892
12:46:19
39.30
39.35
39.35
+0.35
1
7891
12:46:10
39.30
39.35
39.30
+0.30
5
7890
12:46:07
39.30
39.35
39.30
+0.30
1
7885
12:46:00
39.30
39.35
39.30
+0.30
1
7884
12:45:47
39.30
39.35
39.30
+0.30
1
7883
12:45:46
39.30
39.35
39.30
+0.30
1
7882
12:45:46
39.30
39.35
39.30
+0.30
5
7881
12:45:27
39.30
39.35
39.35
+0.35
5
7876
12:45:24
39.30
39.35
39.30
+0.30
7
7871
12:45:22
39.30
39.35
39.30
+0.30
5
7864
12:45:11
39.30
39.35
39.30
+0.30
1
7859
12:45:06
39.30
39.35
39.30
+0.30
3
7858
12:44:58
39.30
39.35
39.30
+0.30
5
7855
12:44:49
39.30
39.35
39.35
+0.35
7
7850
12:44:46
39.30
39.35
39.30
+0.30
3
7843
12:44:34
39.30
39.35
39.30
+0.30
5
7840
12:44:28
39.30
39.35
39.30
+0.30
1
7835
12:44:27
39.30
39.35
39.35
+0.35
1
7834
12:44:25
39.30
39.35
39.35
+0.35
1
7833
12:44:19
39.30
39.35
39.35
+0.35
1
7832
12:44:16
39.30
39.35
39.35
+0.35
1
7831
12:44:10
39.30
39.35
39.30
+0.30
5
7830
12:44:01
39.30
39.35
39.30
+0.30
2
7825
12:44:01
39.30
39.35
39.30
+0.30
1
7823
12:43:48
39.30
39.35
39.30
+0.30
5
7822
12:43:35
39.30
39.35
39.30
+0.30
1
7817
12:43:26
39.30
39.35
39.30
+0.30
1
7816
12:43:08
39.30
39.35
39.35
+0.35
1
7815
12:43:06
39.30
39.35
39.30
+0.30
2
7814
12:43:06
39.30
39.35
39.30
+0.30
2
7812
12:42:55
39.30
39.35
39.30
+0.30
1
7810
12:42:41
39.30
39.35
39.30
+0.30
3
7809
12:42:33
39.30
39.35
39.35
+0.35
5
7806
12:42:16
39.30
39.35
39.30
+0.30
3
7801
12:42:09
39.30
39.35
39.30
+0.30
2
7798
12:42:00
39.30
39.35
39.30
+0.30
2
7796
12:41:58
39.30
39.35
39.30
+0.30
3
7794
12:41:46
39.30
39.35
39.30
+0.30
2
7791
12:41:08
39.30
39.35
39.35
+0.35
10
7789
12:40:54
39.30
39.35
39.35
+0.35
1
7779
12:40:29
39.30
39.35
39.30
+0.30
2
7778
12:40:15
39.30
39.35
39.30
+0.30
1
7776
12:40:03
39.30
39.35
39.30
+0.30
1
7775
12:40:02
39.30
39.35
39.30
+0.30
5
7774
12:40:00
39.30
39.35
39.30
+0.30
1
7769
12:39:55
39.30
39.35
39.30
+0.30
3
7768
12:39:52
39.30
39.35
39.35
+0.35
2
7765
12:39:39
39.30
39.35
39.35
+0.35
5
7763
12:39:38
39.30
39.35
39.30
+0.30
3
7758
12:39:36
39.30
39.35
39.35
+0.35
1
7755
12:39:21
39.30
39.35
39.30
+0.30
43
7754
12:39:21
39.30
39.35
39.35
+0.35
1
7711
12:39:19
39.30
39.35
39.30
+0.30
1
7710
12:38:56
39.30
39.35
39.35
+0.35
3
7709
12:38:46
39.30
39.35
39.30
+0.30
1
7706
12:38:46
39.30
39.35
39.30
+0.30
1
7705
12:38:46
39.30
39.35
39.30
+0.30
1
7704
12:38:46
39.30
39.35
39.30
+0.30
275
7703
12:38:44
39.30
39.35
39.30
+0.30
2
7428
12:38:06
39.30
39.35
39.35
+0.35
1
7426
12:38:00
39.30
39.35
39.30
+0.30
1
7425
12:37:45
39.30
39.35
39.35
+0.35
1
7424
12:37:36
39.30
39.35
39.30
+0.30
1
7423
12:37:34
39.30
39.35
39.30
+0.30
1
7422
12:37:30
39.30
39.35
39.35
+0.35
1
7421
12:37:08
39.30
39.35
39.30
+0.30
3
7420
12:36:58
39.30
39.35
39.30
+0.30
2
7417
12:36:43
39.30
39.35
39.35
+0.35
5
7415
12:36:39
39.30
39.35
39.35
+0.35
5
7410
12:36:37
39.30
39.35
39.35
+0.35
7
7405
12:36:13
39.30
39.35
39.30
+0.30
2
7398
12:36:12
39.30
39.35
39.30
+0.30
1
7396
12:36:09
39.30
39.35
39.30
+0.30
2
7395
12:36:00
39.30
39.35
39.30
+0.30
1
7393
12:35:10
39.30
39.35
39.30
+0.30
2
7392
12:35:00
39.30
39.35
39.35
+0.35
2
7390
12:34:35
39.30
39.35
39.30
+0.30
1
7388
12:34:08
39.30
39.35
39.30
+0.30
1
7387
12:34:06
39.30
39.35
39.35
+0.35
1
7386
12:34:00
39.30
39.35
39.30
+0.30
1
7385
12:33:55
39.30
39.35
39.30
+0.30
20
7384
12:33:50
39.30
39.35
39.35
+0.35
5
7364
12:33:49
39.30
39.35
39.30
+0.30
3
7359
12:33:33
39.30
39.35
39.35
+0.35
1
7356
12:33:29
39.30
39.35
39.30
+0.30
2
7355
12:33:29
39.30
39.35
39.30
+0.30
5
7353
12:33:27
39.30
39.35
39.30
+0.30
3
7348
12:33:16
39.30
39.35
39.30
+0.30
10
7345
12:33:16
39.30
39.35
39.30
+0.30
10
7335
12:33:16
39.30
39.35
39.30
+0.30
10
7325
12:33:06
39.30
39.35
39.35
+0.35
1
7315
12:33:03
39.30
39.35
39.30
+0.30
3
7314
12:32:00
39.30
39.35
39.30
+0.30
1
7311
12:31:57
39.30
39.35
39.35
+0.35
1
7310
12:31:54
39.30
39.35
39.30
+0.30
2
7309
12:31:35
39.30
39.35
39.30
+0.30
1
7307
12:31:18
39.30
39.35
39.30
+0.30
11
7306
12:31:16
39.30
39.35
39.30
+0.30
3
7295
12:30:56
39.30
39.35
39.35
+0.35
5
7292
12:30:52
39.30
39.35
39.30
+0.30
1
7287
12:30:41
39.30
39.35
39.35
+0.35
1
7286
12:30:26
39.30
39.35
39.30
+0.30
5
7285
12:30:23
39.30
39.35
39.30
+0.30
3
7280
12:30:18
39.30
39.35
39.30
+0.30
2
7277
12:30:07
39.30
39.35
39.35
+0.35
1
7275
12:30:05
39.30
39.35
39.30
+0.30
2
7274
12:30:04
39.30
39.35
39.35
+0.35
1
7272
12:29:30
39.30
39.35
39.35
+0.35
1
7271
12:28:35
39.30
39.35
39.35
+0.35
1
7270
12:28:30
39.30
39.35
39.30
+0.30
2
7269
12:28:30
39.30
39.35
39.35
+0.35
1
7267
12:28:30
39.30
39.35
39.35
+0.35
1
7266
12:28:03
39.30
39.35
39.30
+0.30
1
7265
12:28:01
39.30
39.35
39.35
+0.35
5
7264
12:27:30
39.30
39.35
39.35
+0.35
1
7259
12:27:23
39.30
39.35
39.30
+0.30
5
7258
12:27:21
39.30
39.35
39.30
+0.30
5
7253
12:27:20
39.30
39.35
39.30
+0.30
5
7248
12:27:16
39.30
39.35
39.35
+0.35
1
7243
12:27:15
39.30
39.35
39.30
+0.30
5
7242
12:27:15
39.30
39.35
39.30
+0.30
5
7237
12:27:15
39.30
39.35
39.30
+0.30
5
7232
12:27:01
39.30
39.35
39.35
+0.35
1
7227
12:26:39
39.30
39.35
39.35
+0.35
6
7226
12:26:35
39.30
39.35
39.35
+0.35
5
7220
12:26:30
39.30
39.35
39.35
+0.35
1
7215
12:26:19
39.30
39.35
39.35
+0.35
7
7214
12:26:03
39.30
39.35
39.30
+0.30
1
7207
12:25:53
39.30
39.35
39.35
+0.35
1
7206
12:25:49
39.30
39.35
39.35
+0.35
1
7205
12:25:49
39.30
39.35
39.35
+0.35
1
7204
12:25:32
39.30
39.35
39.35
+0.35
1
7203
12:25:30
39.30
39.35
39.35
+0.35
1
7202
12:25:08
39.30
39.35
39.35
+0.35
5
7201
12:24:58
39.30
39.35
39.35
+0.35
1
7196
12:24:46
39.30
39.35
39.35
+0.35
1
7195
12:24:30
39.30
39.35
39.35
+0.35
1
7194
12:24:24
39.30
39.35
39.35
+0.35
23
7193
12:24:18
39.30
39.35
39.30
+0.30
3
7170
12:24:14
39.30
39.35
39.30
+0.30
3
7167
12:24:05
39.30
39.35
39.35
+0.35
8
7164
12:24:03
39.30
39.35
39.35
+0.35
1
7156
12:24:03
39.30
39.35
39.30
+0.30
1
7155
12:23:55
39.30
39.35
39.35
+0.35
5
7154
12:23:55
39.30
39.35
39.30
+0.30
1
7149
12:23:52
39.30
39.35
39.35
+0.35
1
7148
12:23:40
39.30
39.35
39.35
+0.35
1
7147
12:23:30
39.30
39.35
39.35
+0.35
1
7146
12:23:29
39.30
39.35
39.30
+0.30
3
7145
12:22:40
39.30
39.35
39.35
+0.35
1
7142
12:22:35
39.30
39.35
39.30
+0.30
2
7141
12:22:35
39.30
39.35
39.35
+0.35
1
7139
12:22:30
39.30
39.35
39.35
+0.35
1
7138
12:22:14
39.30
39.35
39.35
+0.35
5
7137
12:22:03
39.30
39.35
39.30
+0.30
1
7132
12:21:30
39.30
39.35
39.35
+0.35
1
7131
12:21:25
39.30
39.35
39.30
+0.30
1
7130
12:21:10
39.30
39.35
39.30
+0.30
1
7129
12:21:07
39.30
39.35
39.30
+0.30
3
7128
12:20:55
39.30
39.35
39.30
+0.30
1
7125
12:20:46
39.30
39.35
39.35
+0.35
1
7124
12:20:40
39.30
39.35
39.30
+0.30
2
7123
12:20:39
39.30
39.35
39.35
+0.35
7
7121
12:20:30
39.30
39.35
39.35
+0.35
1
7114
12:20:27
39.30
39.35
39.35
+0.35
1
7113
12:20:10
39.30
39.35
39.35
+0.35
1
7112
12:20:03
39.30
39.35
39.30
+0.30
1
7111
12:19:39
39.30
39.35
39.35
+0.35
1
7110
12:19:38
39.30
39.35
39.30
+0.30
1
7109
12:19:30
39.30
39.35
39.35
+0.35
1
7108
12:19:20
39.30
39.35
39.35
+0.35
5
7107
12:19:18
39.30
39.35
39.35
+0.35
1
7102
12:18:40
39.30
39.35
39.30
+0.30
2
7101
12:18:30
39.30
39.35
39.35
+0.35
1
7099
12:18:19
39.30
39.35
39.30
+0.30
3
7098
12:18:14
39.30
39.35
39.30
+0.30
1
7095
12:18:03
39.30
39.35
39.30
+0.30
1
7094
12:17:50
39.30
39.35
39.30
+0.30
1
7093
12:17:50
39.30
39.35
39.30
+0.30
1
7092
12:17:48
39.30
39.35
39.35
+0.35
1
7091
12:17:37
39.30
39.35
39.35
+0.35
1
7090
12:17:30
39.30
39.35
39.35
+0.35
1
7089
12:17:22
39.30
39.35
39.35
+0.35
10
7088
12:17:03
39.30
39.35
39.35
+0.35
1
7078
12:17:02
39.30
39.35
39.35
+0.35
3
7077
12:16:45
39.30
39.35
39.30
+0.30
2
7074
12:16:30
39.30
39.35
39.35
+0.35
7
7072
12:16:30
39.30
39.35
39.35
+0.35
1
7065
12:16:24
39.30
39.35
39.35
+0.35
5
7064
12:16:19
39.30
39.35
39.35
+0.35
1
7059
12:16:08
39.30
39.35
39.30
+0.30
3
7058
12:16:03
39.30
39.35
39.30
+0.30
2
7055
12:15:45
39.30
39.35
39.30
+0.30
3
7053
12:15:44
39.30
39.35
39.35
+0.35
2
7050
12:15:30
39.30
39.35
39.35
+0.35
1
7048
12:15:00
39.30
39.35
39.35
+0.35
1
7047
12:14:55
39.30
39.35
39.30
+0.30
1
7046
12:14:51
39.30
39.35
39.35
+0.35
1
7045
12:14:50
39.30
39.35
39.35
+0.35
1
7044
12:14:34
39.30
39.35
39.35
+0.35
1
7043
12:14:07
39.30
39.35
39.35
+0.35
1
7042
12:14:03
39.30
39.35
39.30
+0.30
1
7041
12:14:00
39.30
39.35
39.35
+0.35
1
7040
12:13:40
39.30
39.35
39.30
+0.30
2
7039
12:13:38
39.30
39.35
39.35
+0.35
1
7037
12:13:31
39.30
39.35
39.35
+0.35
5
7036
12:13:20
39.30
39.35
39.35
+0.35
1
7031
12:13:10
39.30
39.35
39.30
+0.30
3
7030
12:13:00
39.30
39.35
39.35
+0.35
1
7027
12:12:12
39.30
39.35
39.30
+0.30
3
7026
12:12:03
39.30
39.35
39.30
+0.30
1
7023
12:12:00
39.30
39.35
39.35
+0.35
1
7022
12:11:58
39.30
39.35
39.30
+0.30
5
7021
12:11:33
39.30
39.35
39.35
+0.35
1
7016
12:11:00
39.30
39.35
39.35
+0.35
1
7015
12:10:55
39.30
39.35
39.30
+0.30
1
7014
12:10:37
39.30
39.35
39.35
+0.35
5
7013
12:10:35
39.30
39.35
39.30
+0.30
3
7008
12:10:13
39.30
39.35
39.35
+0.35
1
7005
12:10:09
39.30
39.35
39.30
+0.30
1
7004
12:10:04
39.30
39.35
39.35
+0.35
1
7003
12:10:03
39.30
39.35
39.30
+0.30
1
7002
12:10:00
39.30
39.35
39.35
+0.35
1
7001
12:09:52
39.30
39.35
39.35
+0.35
7
7000
12:09:36
39.30
39.35
39.35
+0.35
1
6993
12:09:20
39.30
39.35
39.30
+0.30
1
6992
12:09:00
39.30
39.35
39.35
+0.35
1
6991
12:08:54
39.30
39.35
39.35
+0.35
1
6990
12:08:35
39.30
39.35
39.35
+0.35
1
6989
12:08:14
39.30
39.35
39.35
+0.35
1
6988
12:08:04
39.30
39.35
39.30
+0.30
1
6987
12:08:01
39.30
39.35
39.35
+0.35
1
6986
12:07:42
39.30
39.35
39.35
+0.35
5
6985
12:07:06
39.30
39.35
39.35
+0.35
1
6980
12:07:00
39.30
39.35
39.35
+0.35
1
6979
12:06:49
39.30
39.35
39.35
+0.35
1
6978
12:06:22
39.30
39.35
39.35
+0.35
1
6977
12:06:07
39.30
39.35
39.30
+0.30
2
6976
12:06:03
39.30
39.35
39.30
+0.30
2
6974
12:06:00
39.30
39.35
39.35
+0.35
1
6972
12:05:51
39.30
39.35
39.35
+0.35
1
6971
12:05:47
39.30
39.35
39.35
+0.35
1
6970
12:05:37
39.30
39.35
39.35
+0.35
1
6969
12:05:32
39.30
39.35
39.35
+0.35
1
6968
12:05:30
39.30
39.35
39.35
+0.35
1
6967
12:05:00
39.30
39.35
39.35
+0.35
1
6966
12:04:49
39.30
39.35
39.35
+0.35
5
6965
12:04:46
39.30
39.35
39.35
+0.35
2
6960
12:04:03
39.30
39.35
39.30
+0.30
1
6958
12:04:00
39.30
39.35
39.35
+0.35
1
6957
12:03:50
39.30
39.35
39.35
+0.35
1
6956
12:03:25
39.30
39.35
39.35
+0.35
1
6955
12:03:23
39.30
39.35
39.30
+0.30
108
6954
12:03:06
39.30
39.35
39.35
+0.35
1
6846
12:03:00
39.30
39.35
39.35
+0.35
1
6845
12:03:00
39.30
39.35
39.35
+0.35
180
6844
12:02:59
39.30
39.35
39.35
+0.35
1
6664
12:02:51
39.30
39.35
39.35
+0.35
3
6663
12:02:51
39.30
39.35
39.35
+0.35
2
6660
12:02:37
39.30
39.35
39.35
+0.35
3
6658
12:02:32
39.30
39.35
39.35
+0.35
1
6655
12:02:24
39.30
39.35
39.35
+0.35
3
6654
12:02:21
39.30
39.35
39.35
+0.35
1
6651
12:02:10
39.30
39.35
39.35
+0.35
3
6650
12:02:03
39.30
39.35
39.30
+0.30
1
6647
12:02:00
39.30
39.35
39.35
+0.35
1
6646
12:01:57
39.30
39.35
39.35
+0.35
3
6645
12:01:55
39.30
39.35
39.35
+0.35
5
6642
12:01:43
39.30
39.35
39.35
+0.35
3
6637
12:01:30
39.30
39.35
39.35
+0.35
3
6634
12:01:16
39.30
39.35
39.35
+0.35
3
6631
12:01:03
39.30
39.35
39.35
+0.35
1
6628
12:01:00
39.30
39.35
39.35
+0.35
1
6627
12:00:52
39.30
39.35
39.35
+0.35
1
6626
12:00:30
39.30
39.35
39.35
+0.35
1
6625
12:00:19
39.30
39.35
39.30
+0.30
3
6624
12:00:03
39.30
39.35
39.30
+0.30
1
6621
12:00:00
39.30
39.35
39.35
+0.35
1
6620
11:59:30
39.30
39.35
39.35
+0.35
1
6619
11:59:25
39.30
39.35
39.35
+0.35
1
6618
11:59:24
39.30
39.35
39.35
+0.35
10
6617
11:59:22
39.30
39.35
39.35
+0.35
1
6607
11:58:56
39.30
39.35
39.35
+0.35
7
6606
11:58:50
39.30
39.35
39.30
+0.30
4
6599
11:58:42
39.30
39.35
39.30
+0.30
1
6595
11:58:30
39.30
39.35
39.35
+0.35
1
6594
11:58:16
39.30
39.35
39.35
+0.35
1
6593
11:58:00
39.30
39.35
39.30
+0.30
1
6592
11:57:53
39.30
39.35
39.35
+0.35
1
6591
11:57:38
39.30
39.35
39.35
+0.35
1
6590
11:57:30
39.30
39.35
39.35
+0.35
1
6589
11:56:50
39.30
39.35
39.35
+0.35
3
6588
11:56:35
39.30
39.35
39.35
+0.35
1
6585
11:56:34
39.30
39.35
39.35
+0.35
2
6584
11:56:30
39.30
39.35
39.35
+0.35
1
6582
11:56:25
39.30
39.35
39.35
+0.35
1
6581
11:56:06
39.30
39.35
39.35
+0.35
1
6580
11:56:00
39.30
39.35
39.30
+0.30
1
6579
11:55:36
39.30
39.35
39.35
+0.35
50
6578
11:55:30
39.30
39.35
39.35
+0.35
1
6528
11:55:11
39.30
39.35
39.30
+0.30
3
6527
11:54:38
39.30
39.35
39.35
+0.35
1
6524
11:54:30
39.30
39.35
39.35
+0.35
1
6523
11:54:09
39.30
39.35
39.30
+0.30
3
6522
11:54:08
39.30
39.35
39.35
+0.35
7
6519
11:54:01
39.30
39.35
39.30
+0.30
2
6512
11:53:51
39.30
39.35
39.30
+0.30
2
6510
11:53:30
39.30
39.35
39.35
+0.35
1
6508
11:53:22
39.30
39.35
39.35
+0.35
2
6507
11:53:11
39.30
39.35
39.35
+0.35
1
6505
11:53:08
39.30
39.35
39.35
+0.35
1
6504
11:52:38
39.30
39.35
39.30
+0.30
3
6503
11:52:30
39.30
39.35
39.35
+0.35
1
6500
11:52:06
39.30
39.35
39.30
+0.30
1
6499
11:52:00
39.30
39.35
39.30
+0.30
1
6498
11:51:39
39.30
39.35
39.35
+0.35
1
6497
11:51:39
39.30
39.35
39.30
+0.30
1
6496
11:51:35
39.30
39.35
39.30
+0.30
1
6495
11:51:30
39.30
39.35
39.35
+0.35
1
6494
11:51:30
39.30
39.35
39.30
+0.30
5
6493
11:51:30
39.30
39.35
39.30
+0.30
7
6488
11:51:29
39.30
39.35
39.30
+0.30
109
6481
11:50:59
39.30
39.35
39.35
+0.35
2
6372
11:50:51
39.30
39.35
39.30
+0.30
1
6370
11:50:50
39.30
39.35
39.35
+0.35
2
6369
11:50:30
39.30
39.35
39.35
+0.35
1
6367
11:50:10
39.30
39.35
39.35
+0.35
1
6366
11:50:06
39.30
39.35
39.35
+0.35
1
6365
11:49:52
39.30
39.35
39.35
+0.35
2
6364
11:49:48
39.30
39.35
39.30
+0.30
1
6362
11:49:46
39.30
39.35
39.35
+0.35
1
6361
11:49:41
39.30
39.35
39.30
+0.30
3
6360
11:49:30
39.30
39.35
39.35
+0.35
1
6357
11:49:29
39.30
39.35
39.35
+0.35
1
6356
11:49:17
39.30
39.35
39.35
+0.35
2
6355
11:48:43
39.30
39.35
39.35
+0.35
2
6353
11:48:30
39.30
39.35
39.35
+0.35
1
6351
11:48:23
39.30
39.35
39.35
+0.35
1
6350
11:47:54
39.30
39.35
39.30
+0.30
2
6349
11:47:42
39.30
39.35
39.35
+0.35
7
6347
11:47:35
39.30
39.35
39.35
+0.35
2
6340
11:47:30
39.30
39.35
39.35
+0.35
1
6338
11:46:53
39.30
39.35
39.35
+0.35
1
6337
11:46:46
39.30
39.35
39.35
+0.35
1
6336
11:46:44
39.30
39.35
39.35
+0.35
1
6335
11:46:40
39.30
39.35
39.35
+0.35
1
6334
11:46:30
39.30
39.35
39.35
+0.35
1
6333
11:46:28
39.30
39.35
39.35
+0.35
2
6332
11:46:22
39.30
39.35
39.35
+0.35
1
6330
11:46:01
39.30
39.35
39.30
+0.30
1
6329
11:45:24
39.30
39.35
39.35
+0.35
1
6328
11:45:20
39.30
39.35
39.35
+0.35
2
6327
11:45:05
39.30
39.35
39.35
+0.35
1
6325
11:44:12
39.35
39.40
39.35
+0.35
2
6324
11:44:12
39.35
39.40
39.35
+0.35
1
6322
11:44:01
39.30
39.40
39.30
+0.30
1
6321
11:43:54
39.30
39.40
39.40
+0.40
1
6320
11:42:58
39.30
39.40
39.40
+0.40
1
6319
11:42:43
39.30
39.40
39.40
+0.40
3
6318
11:42:26
39.30
39.40
39.40
+0.40
1
6315
11:42:00
39.30
39.40
39.30
+0.30
1
6314
11:41:23
39.30
39.40
39.40
+0.40
7
6313
11:40:56
39.30
39.40
39.40
+0.40
1
6306
11:40:25
39.30
39.40
39.30
+0.30
3
6305
11:40:00
39.30
39.40
39.30
+0.30
2
6302
11:39:33
39.30
39.40
39.40
+0.40
1
6300
11:39:28
39.30
39.40
39.40
+0.40
1
6299
11:39:09
39.30
39.40
39.40
+0.40
1
6298
11:39:07
39.35
39.40
39.35
+0.35
13
6297
11:39:07
39.35
39.40
39.35
+0.35
13
6284
11:39:07
39.35
39.40
39.35
+0.35
15
6271
11:39:07
39.30
39.35
39.35
+0.35
86
6256
11:38:00
39.30
39.35
39.30
+0.30
1
6170
11:37:55
39.30
39.35
39.35
+0.35
1
6169
11:37:40
39.30
39.35
39.35
+0.35
1
6168
11:37:00
39.30
39.35
39.30
+0.30
5
6167
11:36:20
39.30
39.35
39.30
+0.30
5
6162
11:36:11
39.30
39.35
39.35
+0.35
1
6157
11:36:08
39.30
39.35
39.35
+0.35
1
6156
11:36:08
39.30
39.35
39.35
+0.35
1
6155
11:36:05
39.30
39.35
39.30
+0.30
1
6154
11:35:49
39.30
39.35
39.30
+0.30
1
6153
11:35:41
39.30
39.35
39.30
+0.30
5
6152
11:35:14
39.30
39.35
39.30
+0.30
3
6147
11:35:01
39.30
39.35
39.30
+0.30
5
6144
11:34:41
39.30
39.35
39.35
+0.35
1
6139
11:34:21
39.30
39.35
39.30
+0.30
5
6138
11:33:56
39.30
39.35
39.30
+0.30
3
6133
11:33:56
39.30
39.35
39.30
+0.30
38
6130
11:33:56
39.25
39.30
39.30
+0.30
8
6092
11:33:56
39.25
39.30
39.30
+0.30
150
6084
11:33:49
39.25
39.30
39.30
+0.30
3
5934
11:33:48
39.25
39.30
39.30
+0.30
3
5931
11:33:42
39.25
39.30
39.25
+0.25
5
5928
11:33:39
39.25
39.30
39.30
+0.30
2
5923
11:33:35
39.25
39.30
39.30
+0.30
3
5921
11:33:29
39.25
39.30
39.30
+0.30
2
5918
11:33:22
39.25
39.30
39.30
+0.30
3
5916
11:33:13
39.25
39.30
39.30
+0.30
1
5913
11:33:08
39.25
39.30
39.30
+0.30
3
5912
11:33:02
39.25
39.30
39.25
+0.25
5
5909
11:32:55
39.25
39.30
39.30
+0.30
3
5904
11:32:44
39.25
39.30
39.30
+0.30
1
5901
11:32:41
39.25
39.30
39.30
+0.30
3
5900
11:32:28
39.25
39.30
39.30
+0.30
3
5897
11:32:23
39.25
39.30
39.25
+0.25
5
5894
11:32:22
39.25
39.30
39.30
+0.30
2
5889
11:32:14
39.25
39.30
39.30
+0.30
3
5887
11:32:12
39.25
39.30
39.30
+0.30
7
5884
11:32:01
39.25
39.30
39.30
+0.30
3
5877
11:32:01
39.25
39.30
39.25
+0.25
1
5874
11:31:49
39.25
39.30
39.25
+0.25
10
5873
11:31:44
39.25
39.30
39.30
+0.30
1
5863
11:31:38
39.25
39.30
39.30
+0.30
10
5862
11:31:14
39.25
39.30
39.30
+0.30
2
5852
11:31:03
39.25
39.30
39.25
+0.25
5
5850
11:30:07
39.25
39.30
39.30
+0.30
10
5845
11:30:07
39.25
39.30
39.30
+0.30
2
5835
11:30:02
39.25
39.30
39.30
+0.30
1
5833
11:30:01
39.25
39.30
39.25
+0.25
2
5832
11:29:56
39.25
39.30
39.30
+0.30
1
5830
11:29:44
39.25
39.30
39.25
+0.25
5
5829
11:29:37
39.25
39.30
39.30
+0.30
3
5824
11:29:32
39.25
39.30
39.30
+0.30
1
5821
11:29:19
39.25
39.30
39.30
+0.30
1
5820
11:29:00
39.25
39.30
39.30
+0.30
2
5819
11:28:42
39.25
39.30
39.30
+0.30
25
5817
11:28:27
39.25
39.30
39.30
+0.30
1
5792
11:28:25
39.25
39.30
39.25
+0.25
5
5791
11:28:09
39.25
39.30
39.25
+0.25
10
5786
11:28:00
39.25
39.30
39.25
+0.25
1
5776
11:28:00
39.25
39.30
39.30
+0.30
1
5775
11:27:52
39.25
39.30
39.30
+0.30
2
5774
11:27:06
39.25
39.30
39.25
+0.25
5
5772
11:26:57
39.25
39.30
39.30
+0.30
1
5767
11:26:57
39.25
39.30
39.30
+0.30
25
5766
11:26:45
39.25
39.30
39.25
+0.25
2
5741
11:26:44
39.25
39.30
39.30
+0.30
2
5739
11:26:26
39.25
39.30
39.25
+0.25
5
5737
11:26:20
39.25
39.30
39.30
+0.30
1
5732
11:25:54
39.25
39.30
39.30
+0.30
1
5731
11:25:53
39.25
39.30
39.30
+0.30
7
5730
11:25:46
39.25
39.30
39.25
+0.25
5
5723
11:25:36
39.25
39.30
39.30
+0.30
2
5718
11:25:28
39.25
39.30
39.30
+0.30
1
5716
11:25:07
39.25
39.30
39.25
+0.25
5
5715
11:24:52
39.25
39.30
39.30
+0.30
1
5710
11:24:40
39.25
39.30
39.30
+0.30
5
5709
11:24:30
39.25
39.30
39.30
+0.30
2
5704
11:24:27
39.25
39.30
39.25
+0.25
2
5702
11:24:27
39.25
39.30
39.25
+0.25
5
5700
11:24:20
39.25
39.30
39.30
+0.30
1
5695
11:23:59
39.25
39.30
39.30
+0.30
1
5694
11:23:47
39.25
39.30
39.25
+0.25
5
5693
11:23:25
39.25
39.30
39.30
+0.30
1
5688
11:23:23
39.25
39.30
39.30
+0.30
2
5687
11:23:13
39.25
39.30
39.30
+0.30
2
5685
11:23:03
39.25
39.30
39.30
+0.30
10
5683
11:22:40
39.25
39.30
39.30
+0.30
1
5673
11:22:30
39.25
39.30
39.30
+0.30
1
5672
11:22:28
39.25
39.30
39.25
+0.25
5
5671
11:22:15
39.25
39.30
39.25
+0.25
2
5666
11:22:15
39.25
39.30
39.30
+0.30
2
5664
11:22:13
39.25
39.30
39.30
+0.30
1
5662
11:22:01
39.25
39.30
39.25
+0.25
1
5661
11:21:12
39.25
39.30
39.30
+0.30
1
5660
11:21:09
39.25
39.30
39.25
+0.25
5
5659
11:21:08
39.25
39.30
39.30
+0.30
1
5654
11:21:08
39.25
39.30
39.30
+0.30
2
5653
11:20:44
39.25
39.30
39.30
+0.30
1
5651
11:20:41
39.25
39.30
39.25
+0.25
1
5650
11:20:41
39.25
39.30
39.30
+0.30
30
5649
11:20:40
39.25
39.30
39.30
+0.30
1
5619
11:20:32
39.25
39.30
39.30
+0.30
3
5618
11:20:19
39.25
39.30
39.30
+0.30
3
5615
11:20:15
39.25
39.30
39.30
+0.30
1
5612
11:20:05
39.25
39.30
39.30
+0.30
3
5611
11:20:01
39.25
39.30
39.25
+0.25
1
5608
11:20:00
39.25
39.30
39.30
+0.30
2
5607
11:19:52
39.25
39.30
39.30
+0.30
3
5605
11:19:50
39.25
39.30
39.25
+0.25
5
5602
11:19:48
39.25
39.30
39.25
+0.25
3
5597
11:19:38
39.25
39.30
39.30
+0.30
3
5594
11:19:25
39.25
39.30
39.30
+0.30
3
5591
11:19:14
39.25
39.30
39.30
+0.30
1
5588
11:19:06
39.25
39.30
39.30
+0.30
1
5587
11:19:00
39.25
39.30
39.30
+0.30
1
5586
11:18:57
39.25
39.30
39.30
+0.30
3
5585
11:18:52
39.25
39.30
39.30
+0.30
2
5582
11:18:45
39.25
39.30
39.30
+0.30
1
5580
11:18:31
39.25
39.30
39.30
+0.30
1
5579
11:18:30
39.25
39.30
39.25
+0.25
5
5578
11:18:19
39.25
39.30
39.25
+0.25
3
5573
11:18:00
39.25
39.30
39.25
+0.25
2
5570
11:17:51
39.25
39.30
39.25
+0.25
5
5568
11:17:45
39.25
39.30
39.30
+0.30
2
5563
11:17:44
39.25
39.30
39.30
+0.30
1
5561
11:17:21
39.30
39.35
39.30
+0.30
1
5560
11:17:19
39.30
39.35
39.30
+0.30
12
5559
11:17:11
39.30
39.35
39.30
+0.30
5
5547
11:17:03
39.30
39.35
39.30
+0.30
2
5542
11:17:00
39.30
39.35
39.35
+0.35
1
5540
11:16:37
39.30
39.35
39.30
+0.30
1
5539
11:16:32
39.30
39.35
39.30
+0.30
5
5538
11:16:28
39.30
39.35
39.30
+0.30
2
5533
11:16:27
39.30
39.35
39.30
+0.30
1
5531
11:16:15
39.30
39.35
39.35
+0.35
1
5530
11:16:07
39.30
39.35
39.30
+0.30
2
5529
11:16:00
39.30
39.35
39.30
+0.30
1
5527
11:15:52
39.30
39.35
39.30
+0.30
5
5526
11:15:41
39.30
39.35
39.35
+0.35
1
5521
11:15:20
39.30
39.35
39.35
+0.35
1
5520
11:15:12
39.30
39.35
39.30
+0.30
5
5519
11:15:04
39.30
39.35
39.35
+0.35
10
5514
11:14:54
39.30
39.35
39.35
+0.35
2
5504
11:14:50
39.30
39.35
39.30
+0.30
41
5502
11:14:48
39.30
39.35
39.30
+0.30
10
5461
11:14:48
39.30
39.35
39.30
+0.30
81
5451
11:14:47
39.30
39.35
39.30
+0.30
41
5370
11:14:33
39.30
39.35
39.30
+0.30
5
5329
11:14:28
39.30
39.35
39.35
+0.35
1
5324
11:14:01
39.30
39.35
39.30
+0.30
1
5323
11:13:53
39.30
39.35
39.30
+0.30
5
5322
11:13:50
39.30
39.35
39.35
+0.35
2
5317
11:13:20
39.30
39.35
39.35
+0.35
1
5315
11:13:13
39.30
39.35
39.30
+0.30
5
5314
11:13:05
39.30
39.35
39.35
+0.35
7
5309
11:13:00
39.30
39.35
39.35
+0.35
1
5302
11:12:47
39.30
39.35
39.35
+0.35
2
5301
11:12:34
39.30
39.35
39.30
+0.30
5
5299
11:12:16
39.30
39.35
39.35
+0.35
1
5294
11:12:05
39.30
39.35
39.30
+0.30
5
5293
11:12:01
39.30
39.35
39.30
+0.30
1
5288
11:11:54
39.30
39.35
39.30
+0.30
5
5287
11:11:43
39.30
39.35
39.35
+0.35
2
5282
11:11:40
39.30
39.35
39.35
+0.35
1
5280
11:11:31
39.30
39.35
39.35
+0.35
1
5279
11:11:24
39.30
39.35
39.35
+0.35
1
5278
11:11:16
39.30
39.35
39.30
+0.30
5
5277
11:10:54
39.30
39.35
39.30
+0.30
49
5272
11:10:50
39.30
39.35
39.35
+0.35
1
5223
11:10:39
39.30
39.35
39.35
+0.35
2
5222
11:10:02
39.30
39.35
39.35
+0.35
1
5220
11:10:01
39.30
39.35
39.30
+0.30
1
5219
11:09:40
39.30
39.35
39.35
+0.35
1
5218
11:09:36
39.30
39.35
39.35
+0.35
2
5217
11:08:52
39.30
39.35
39.35
+0.35
1
5215
11:08:32
39.30
39.35
39.35
+0.35
2
5214
11:08:31
39.30
39.35
39.35
+0.35
1
5212
11:08:14
39.30
39.35
39.35
+0.35
1
5211
11:08:00
39.30
39.35
39.30
+0.30
1
5210
11:08:00
39.30
39.35
39.35
+0.35
1
5209
11:07:27
39.30
39.35
39.35
+0.35
2
5208
11:06:45
39.30
39.35
39.35
+0.35
1
5206
11:06:39
39.30
39.35
39.35
+0.35
7
5205
11:06:26
39.30
39.35
39.30
+0.30
25
5198
11:06:24
39.30
39.35
39.35
+0.35
2
5173
11:06:03
39.30
39.35
39.35
+0.35
1
5171
11:06:00
39.30
39.35
39.30
+0.30
1
5170
11:06:00
39.30
39.35
39.35
+0.35
1
5169
11:05:27
39.30
39.35
39.35
+0.35
1
5168
11:05:21
39.30
39.35
39.35
+0.35
2
5167
11:05:15
39.30
39.35
39.35
+0.35
1
5165
11:04:45
39.30
39.35
39.35
+0.35
1
5164
11:04:42
39.30
39.35
39.35
+0.35
10
5163
11:04:20
39.30
39.35
39.35
+0.35
1
5153
11:04:17
39.30
39.35
39.35
+0.35
2
5152
11:03:46
39.30
39.35
39.35
+0.35
1
5150
11:03:45
39.35
39.40
39.35
+0.35
1
5149
11:03:42
39.35
39.40
39.35
+0.35
8
5148
11:03:41
39.35
39.40
39.35
+0.35
2
5140
11:03:39
39.35
39.40
39.35
+0.35
13
5138
11:03:38
39.35
39.40
39.35
+0.35
15
5125
11:03:38
39.35
39.40
39.35
+0.35
4
5110
11:03:38
39.35
39.40
39.35
+0.35
2
5106
11:03:38
39.30
39.35
39.35
+0.35
67
5104
11:03:26
39.30
39.35
39.35
+0.35
3
5037
11:03:14
39.30
39.35
39.35
+0.35
2
5034
11:03:12
39.30
39.35
39.35
+0.35
3
5032
11:03:11
39.30
39.35
39.35
+0.35
6
5029
11:02:59
39.30
39.35
39.35
+0.35
3
5023
11:02:48
39.30
39.35
39.35
+0.35
1
5020
11:02:45
39.30
39.35
39.35
+0.35
3
5019
11:02:33
39.30
39.35
39.35
+0.35
1
5016
11:02:32
39.30
39.35
39.35
+0.35
3
5015
11:02:20
39.30
39.35
39.35
+0.35
1
5012
11:02:18
39.30
39.35
39.35
+0.35
3
5011
11:02:17
39.30
39.35
39.35
+0.35
1
5008
11:02:10
39.30
39.35
39.35
+0.35
2
5007
11:02:05
39.30
39.35
39.35
+0.35
3
5005
11:02:03
39.30
39.35
39.35
+0.35
1
5002
11:02:01
39.30
39.35
39.30
+0.30
1
5001
11:01:51
39.30
39.35
39.35
+0.35
3
5000
11:01:38
39.30
39.35
39.35
+0.35
3
4997
11:01:29
39.30
39.35
39.35
+0.35
1
4994
11:01:06
39.30
39.35
39.35
+0.35
2
4993
11:00:48
39.30
39.35
39.35
+0.35
1
4991
11:00:42
39.30
39.35
39.30
+0.30
5
4990
11:00:40
39.30
39.35
39.35
+0.35
1
4985
11:00:19
39.30
39.35
39.35
+0.35
7
4984
11:00:06
39.30
39.35
39.35
+0.35
10
4977
11:00:03
39.30
39.35
39.35
+0.35
2
4967
11:00:01
39.30
39.35
39.30
+0.30
5
4965
11:00:00
39.30
39.35
39.30
+0.30
1
4960
10:59:21
39.30
39.35
39.30
+0.30
5
4959
10:59:18
39.30
39.35
39.35
+0.35
1
4954
10:59:14
39.30
39.35
39.30
+0.30
5
4953
10:58:58
39.30
39.35
39.35
+0.35
2
4948
10:58:44
39.30
39.35
39.30
+0.30
1
4946
10:58:40
39.30
39.35
39.35
+0.35
1
4945
10:58:40
39.30
39.35
39.30
+0.30
5
4944
10:58:38
39.30
39.35
39.35
+0.35
1
4939
10:58:00
39.30
39.35
39.30
+0.30
1
4938
10:58:00
39.30
39.35
39.30
+0.30
5
4937
10:57:54
39.30
39.35
39.35
+0.35
2
4932
10:57:52
39.30
39.35
39.35
+0.35
2
4930
10:57:31
39.30
39.35
39.35
+0.35
1
4928
10:57:19
39.30
39.35
39.30
+0.30
5
4927
10:57:00
39.30
39.35
39.35
+0.35
1
4922
10:56:56
39.30
39.35
39.30
+0.30
6
4921
10:56:52
39.30
39.35
39.35
+0.35
2
4915
10:56:46
39.30
39.35
39.35
+0.35
2
4913
10:56:39
39.30
39.35
39.30
+0.30
5
4911
10:56:28
39.30
39.35
39.35
+0.35
4
4906
10:56:09
39.30
39.35
39.30
+0.30
3
4902
10:56:05
39.30
39.35
39.35
+0.35
1
4899
10:56:02
39.30
39.35
39.35
+0.35
1
4898
10:56:00
39.30
39.35
39.30
+0.30
1
4897
10:55:58
39.30
39.35
39.30
+0.30
5
4896
10:55:48
39.30
39.35
39.35
+0.35
2
4891
10:55:18
39.30
39.35
39.30
+0.30
5
4889
10:55:13
39.30
39.35
39.35
+0.35
1
4884
10:55:06
39.30
39.35
39.35
+0.35
7
4883
10:55:00
39.30
39.35
39.35
+0.35
1
4876
10:54:51
39.30
39.35
39.35
+0.35
1
4875
10:54:44
39.30
39.35
39.35
+0.35
2
4874
10:54:39
39.30
39.35
39.35
+0.35
3
4872
10:54:37
39.30
39.35
39.30
+0.30
5
4869
10:54:33
39.30
39.35
39.35
+0.35
1
4864
10:54:32
39.30
39.35
39.30
+0.30
1
4863
10:54:32
39.30
39.35
39.30
+0.30
3
4862
10:54:28
39.30
39.35
39.35
+0.35
6
4859
10:54:26
39.30
39.35
39.35
+0.35
3
4853
10:54:12
39.30
39.35
39.35
+0.35
3
4850
10:54:01
39.30
39.35
39.30
+0.30
2
4847
10:53:59
39.30
39.35
39.35
+0.35
3
4845
10:53:56
39.30
39.35
39.30
+0.30
5
4842
10:53:50
39.30
39.35
39.30
+0.30
2
4837
10:53:45
39.30
39.35
39.35
+0.35
3
4835
10:53:41
39.30
39.35
39.35
+0.35
2
4832
10:53:32
39.30
39.35
39.30
+0.30
2
4830
10:53:32
39.30
39.35
39.35
+0.35
3
4828
10:53:20
39.30
39.35
39.35
+0.35
1
4825
10:53:18
39.30
39.35
39.35
+0.35
3
4824
10:53:16
39.30
39.35
39.30
+0.30
5
4821
10:53:05
39.30
39.35
39.35
+0.35
3
4816
10:53:05
39.30
39.35
39.35
+0.35
1
4813
10:53:00
39.30
39.35
39.30
+0.30
3
4812
10:52:51
39.30
39.35
39.35
+0.35
3
4809
10:52:37
39.30
39.35
39.35
+0.35
3
4806
10:52:37
39.30
39.35
39.35
+0.35
2
4803
10:52:37
39.30
39.35
39.30
+0.30
1
4801
10:52:35
39.30
39.35
39.30
+0.30
5
4800
10:52:24
39.30
39.35
39.30
+0.30
2
4795
10:52:24
39.30
39.35
39.35
+0.35
3
4793
10:52:21
39.30
39.35
39.30
+0.30
2
4790
10:52:10
39.30
39.35
39.35
+0.35
3
4788
10:52:00
39.30
39.35
39.30
+0.30
1
4785
10:51:57
39.30
39.35
39.35
+0.35
3
4784
10:51:56
39.30
39.35
39.30
+0.30
5
4781
10:51:51
39.30
39.35
39.30
+0.30
3
4776
10:51:49
39.30
39.35
39.35
+0.35
1
4773
10:51:43
39.30
39.35
39.35
+0.35
3
4772
10:51:42
39.30
39.35
39.30
+0.30
3
4769
10:51:36
39.30
39.35
39.35
+0.35
1
4766
10:51:33
39.30
39.35
39.35
+0.35
2
4765
10:51:30
39.30
39.35
39.35
+0.35
3
4763
10:51:21
39.30
39.35
39.35
+0.35
2
4760
10:51:20
39.30
39.35
39.35
+0.35
1
4758
10:51:16
39.30
39.35
39.35
+0.35
3
4757
10:51:14
39.30
39.35
39.30
+0.30
5
4754
10:51:12
39.30
39.35
39.30
+0.30
3
4749
10:51:03
39.30
39.35
39.35
+0.35
3
4746
10:50:49
39.30
39.35
39.35
+0.35
3
4743
10:50:36
39.30
39.35
39.35
+0.35
3
4740
10:50:34
39.30
39.35
39.30
+0.30
5
4737
10:50:22
39.30
39.35
39.35
+0.35
3
4732
10:50:18
39.30
39.35
39.30
+0.30
2
4729
10:50:18
39.30
39.35
39.35
+0.35
2
4727
10:50:10
39.30
39.35
39.30
+0.30
3
4725
10:50:09
39.30
39.35
39.35
+0.35
3
4722
10:50:05
39.30
39.35
39.35
+0.35
1
4719
10:50:01
39.30
39.35
39.30
+0.30
1
4718
10:49:59
39.30
39.35
39.35
+0.35
1
4717
10:49:55
39.30
39.35
39.35
+0.35
3
4716
10:49:53
39.30
39.35
39.30
+0.30
5
4713
10:49:42
39.30
39.35
39.35
+0.35
3
4708
10:49:40
39.30
39.35
39.30
+0.30
1
4705
10:49:40
39.30
39.35
39.35
+0.35
1
4704
10:49:37
39.30
39.35
39.35
+0.35
7
4703
10:49:28
39.30
39.35
39.35
+0.35
3
4696
10:49:15
39.30
39.35
39.35
+0.35
3
4693
10:49:15
39.30
39.35
39.35
+0.35
2
4690
10:49:13
39.30
39.35
39.30
+0.30
5
4688
10:49:04
39.30
39.35
39.35
+0.35
1
4683
10:49:01
39.30
39.35
39.35
+0.35
3
4682
10:48:48
39.30
39.35
39.35
+0.35
3
4679
10:48:44
39.30
39.35
39.30
+0.30
2
4676
10:48:34
39.30
39.35
39.35
+0.35
3
4674
10:48:32
39.30
39.35
39.30
+0.30
5
4671
10:48:27
39.30
39.35
39.30
+0.30
1
4666
10:48:25
39.30
39.35
39.35
+0.35
1
4665
10:48:21
39.30
39.35
39.35
+0.35
3
4664
10:48:18
39.30
39.35
39.35
+0.35
1
4661
10:48:11
39.30
39.35
39.35
+0.35
2
4660
10:48:07
39.30
39.35
39.35
+0.35
3
4658
10:48:04
39.30
39.35
39.35
+0.35
2
4655
10:48:00
39.30
39.35
39.30
+0.30
1
4653
10:47:57
39.30
39.35
39.30
+0.30
1
4652
10:47:54
39.30
39.35
39.35
+0.35
3
4651
10:47:53
39.30
39.35
39.30
+0.30
5
4648
10:47:52
39.30
39.35
39.30
+0.30
1
4643
10:47:51
39.30
39.35
39.35
+0.35
1
4642
10:47:40
39.30
39.35
39.35
+0.35
3
4641
10:47:40
39.30
39.35
39.35
+0.35
1
4638
10:47:27
39.30
39.35
39.35
+0.35
3
4637
10:47:21
39.30
39.35
39.30
+0.30
3
4634
10:47:16
39.30
39.35
39.30
+0.30
3
4631
10:47:13
39.30
39.35
39.35
+0.35
3
4628
10:47:07
39.30
39.35
39.35
+0.35
2
4625
10:47:00
39.30
39.35
39.35
+0.35
3
4623
10:46:49
39.30
39.35
39.35
+0.35
1
4620
10:46:46
39.30
39.35
39.35
+0.35
3
4619
10:46:37
39.30
39.35
39.30
+0.30
2
4616
10:46:36
39.30
39.35
39.30
+0.30
1
4614
10:46:34
39.30
39.35
39.30
+0.30
1
4613
10:46:33
39.30
39.35
39.30
+0.30
7
4612
10:46:33
39.30
39.35
39.35
+0.35
3
4605
10:46:23
39.30
39.35
39.30
+0.30
1
4602
10:46:22
39.30
39.35
39.30
+0.30
5
4601
10:46:22
39.30
39.35
39.30
+0.30
1
4596
10:46:19
39.30
39.35
39.35
+0.35
3
4595
10:46:06
39.30
39.35
39.35
+0.35
2
4592
10:46:05
39.30
39.35
39.35
+0.35
2
4590
10:46:00
39.30
39.35
39.35
+0.35
1
4588
10:45:52
39.30
39.35
39.30
+0.30
1
4587
10:45:48
39.30
39.35
39.30
+0.30
1
4586
10:45:48
39.30
39.35
39.30
+0.30
1
4585
10:45:48
39.30
39.35
39.30
+0.30
1
4584
10:45:47
39.30
39.35
39.30
+0.30
1
4583
10:45:47
39.30
39.35
39.30
+0.30
2
4582
10:45:46
39.30
39.35
39.30
+0.30
3
4580
10:45:46
39.30
39.35
39.30
+0.30
6
4577
10:45:46
39.30
39.35
39.30
+0.30
3
4571
10:45:46
39.30
39.35
39.30
+0.30
8
4568
10:45:46
39.30
39.35
39.30
+0.30
5
4560
10:45:45
39.35
39.40
39.35
+0.35
11
4555
10:45:45
39.35
39.40
39.35
+0.35
87
4544
10:45:45
39.35
39.40
39.35
+0.35
34
4457
10:45:45
39.35
39.40
39.35
+0.35
1
4423
10:45:45
39.35
39.40
39.35
+0.35
16
4422
10:45:45
39.35
39.40
39.35
+0.35
16
4406
10:45:45
39.35
39.40
39.35
+0.35
1
4390
10:45:45
39.35
39.40
39.35
+0.35
13
4389
10:45:41
39.35
39.40
39.35
+0.35
1
4376
10:45:35
39.35
39.40
39.35
+0.35
13
4375
10:45:33
39.35
39.40
39.35
+0.35
1
4362
10:45:32
39.35
39.40
39.35
+0.35
2
4361
10:45:31
39.35
39.40
39.35
+0.35
3
4359
10:45:31
39.35
39.40
39.35
+0.35
18
4356
10:45:30
39.35
39.40
39.35
+0.35
8
4338
10:45:30
39.35
39.40
39.35
+0.35
3
4330
10:45:30
39.35
39.40
39.35
+0.35
14
4327
10:45:29
39.35
39.40
39.35
+0.35
7
4313
10:45:20
39.35
39.40
39.40
+0.40
1
4306
10:45:04
39.35
39.40
39.40
+0.40
10
4305
10:45:02
39.35
39.40
39.40
+0.40
2
4295
10:45:01
39.40
39.45
39.40
+0.40
19
4293
10:45:01
39.40
39.45
39.40
+0.40
33
4274
10:45:00
39.40
39.45
39.40
+0.40
50
4241
10:45:00
39.40
39.45
39.45
+0.45
1
4191
10:44:56
39.40
39.45
39.40
+0.40
2
4190
10:44:52
39.40
39.45
39.40
+0.40
3
4188
10:44:35
39.40
39.45
39.40
+0.40
3
4185
10:44:20
39.40
39.45
39.40
+0.40
9
4182
10:44:07
39.40
39.45
39.40
+0.40
2
4173
10:44:00
39.40
39.45
39.40
+0.40
1
4171
10:44:00
39.40
39.45
39.45
+0.45
1
4170
10:43:59
39.40
39.45
39.45
+0.45
2
4169
10:43:52
39.40
39.45
39.45
+0.45
1
4167
10:42:55
39.40
39.45
39.45
+0.45
2
4166
10:42:23
39.40
39.45
39.45
+0.45
1
4164
10:42:20
39.40
39.45
39.45
+0.45
1
4163
10:42:01
39.40
39.45
39.40
+0.40
2
4162
10:41:52
39.40
39.45
39.45
+0.45
2
4160
10:41:36
39.40
39.45
39.45
+0.45
1
4158
10:41:35
39.40
39.45
39.40
+0.40
50
4157
10:41:34
39.40
39.45
39.40
+0.40
10
4107
10:41:21
39.40
39.45
39.45
+0.45
7
4097
10:40:49
39.40
39.45
39.45
+0.45
2
4090
10:40:48
39.40
39.45
39.40
+0.40
1
4088
10:40:35
39.40
39.45
39.45
+0.45
1
4087
10:40:20
39.40
39.45
39.45
+0.45
1
4086
10:40:01
39.40
39.45
39.45
+0.45
3
4085
10:40:01
39.40
39.45
39.40
+0.40
1
4082
10:39:48
39.40
39.45
39.45
+0.45
3
4081
10:39:46
39.40
39.45
39.45
+0.45
2
4078
10:39:34
39.40
39.45
39.45
+0.45
3
4076
10:39:21
39.40
39.45
39.45
+0.45
3
4073
10:39:07
39.40
39.45
39.45
+0.45
3
4070
10:39:05
39.40
39.45
39.45
+0.45
1
4067
10:38:54
39.40
39.45
39.45
+0.45
3
4066
10:38:41
39.40
39.45
39.45
+0.45
2
4063
10:38:40
39.40
39.45
39.45
+0.45
3
4061
10:38:40
39.40
39.45
39.45
+0.45
1
4058
10:38:27
39.40
39.45
39.45
+0.45
3
4057
10:38:23
39.40
39.45
39.45
+0.45
1
4054
10:38:13
39.40
39.45
39.45
+0.45
3
4053
10:38:11
39.40
39.45
39.45
+0.45
1
4050
10:38:03
39.40
39.45
39.40
+0.40
1
4049
10:38:00
39.40
39.45
39.40
+0.40
1
4048
10:38:00
39.40
39.45
39.45
+0.45
3
4047
10:37:49
39.40
39.45
39.40
+0.40
4
4044
10:37:46
39.40
39.45
39.45
+0.45
3
4040
10:37:39
39.40
39.45
39.45
+0.45
2
4037
10:37:38
39.40
39.45
39.40
+0.40
1
4035
10:37:36
39.40
39.45
39.45
+0.45
1
4034
10:37:33
39.40
39.45
39.45
+0.45
3
4033
10:37:24
39.40
39.45
39.40
+0.40
2
4030
10:37:21
39.40
39.45
39.40
+0.40
6
4028
10:37:21
39.40
39.45
39.40
+0.40
2
4022
10:37:19
39.40
39.45
39.45
+0.45
3
4020
10:37:06
39.40
39.45
39.45
+0.45
3
4017
10:36:53
39.40
39.45
39.40
+0.40
1
4014
10:36:52
39.35
39.45
39.45
+0.45
3
4013
10:36:40
39.35
39.45
39.45
+0.45
1
4010
10:36:39
39.35
39.45
39.45
+0.45
3
4009
10:36:36
39.35
39.45
39.45
+0.45
2
4006
10:36:27
39.40
39.45
39.40
+0.40
1
4004
10:36:26
39.40
39.45
39.40
+0.40
1
4003
10:36:25
39.35
39.45
39.45
+0.45
3
4002
10:36:25
39.40
39.45
39.40
+0.40
1
3999
10:36:21
39.40
39.45
39.40
+0.40
1
3998
10:36:19
39.40
39.45
39.45
+0.45
1
3997
10:36:19
39.40
39.45
39.40
+0.40
2
3996
10:36:18
39.40
39.45
39.40
+0.40
4
3994
10:36:16
39.40
39.45
39.40
+0.40
12
3990
10:36:12
39.40
39.45
39.45
+0.45
3
3978
10:36:07
39.40
39.45
39.45
+0.45
1
3975
10:36:05
39.40
39.45
39.40
+0.40
1
3974
10:36:05
39.35
39.40
39.40
+0.40
2
3973
10:36:02
39.35
39.40
39.40
+0.40
1
3971
10:36:00
39.35
39.40
39.35
+0.35
1
3970
10:35:58
39.35
39.40
39.40
+0.40
3
3969
10:35:45
39.35
39.40
39.40
+0.40
3
3966
10:35:33
39.35
39.40
39.40
+0.40
2
3963
10:35:32
39.40
39.45
39.40
+0.40
1
3961
10:35:31
39.40
39.45
39.45
+0.45
3
3960
10:35:25
39.40
39.45
39.40
+0.40
1
3957
10:35:18
39.40
39.45
39.40
+0.40
1
3956
10:35:18
39.40
39.45
39.45
+0.45
3
3955
10:35:16
39.40
39.45
39.40
+0.40
1
3952
10:35:09
39.40
39.45
39.40
+0.40
1
3951
10:35:09
39.40
39.45
39.45
+0.45
3
3950
10:35:06
39.40
39.45
39.40
+0.40
1
3947
10:35:04
39.35
39.40
39.45
+0.45
2
3946
10:35:04
39.35
39.40
39.40
+0.40
1
3944
10:35:00
39.35
39.40
39.40
+0.40
1
3943
10:34:51
39.35
39.40
39.40
+0.40
3
3942
10:34:47
39.35
39.40
39.40
+0.40
1
3939
10:34:46
39.35
39.40
39.40
+0.40
1
3938
10:34:42
39.35
39.40
39.40
+0.40
7
3937
10:34:38
39.35
39.40
39.40
+0.40
1
3930
10:34:37
39.35
39.40
39.40
+0.40
3
3929
10:34:32
39.35
39.40
39.40
+0.40
1
3926
10:34:29
39.35
39.40
39.40
+0.40
2
3925
10:34:24
39.35
39.40
39.40
+0.40
3
3923
10:34:14
39.35
39.40
39.40
+0.40
1
3920
10:34:10
39.35
39.40
39.40
+0.40
3
3919
10:34:01
39.35
39.40
39.35
+0.35
1
3916
10:33:57
39.35
39.40
39.40
+0.40
3
3915
10:33:55
39.40
39.45
39.40
+0.40
1
3912
10:33:47
39.40
39.45
39.40
+0.40
1
3911
10:33:44
39.40
39.45
39.40
+0.40
2
3910
10:33:43
39.40
39.45
39.45
+0.45
3
3908
10:33:42
39.40
39.45
39.40
+0.40
2
3905
10:33:32
39.40
39.45
39.40
+0.40
1
3903
10:33:30
39.40
39.45
39.45
+0.45
3
3902
10:33:30
39.40
39.45
39.40
+0.40
1
3899
10:33:26
39.40
39.45
39.40
+0.40
2
3898
10:33:26
39.40
39.45
39.45
+0.45
2
3896
10:33:24
39.40
39.45
39.40
+0.40
1
3894
10:33:16
39.35
39.45
39.45
+0.45
3
3893
10:33:03
39.35
39.45
39.45
+0.45
3
3890
10:33:00
39.35
39.45
39.45
+0.45
1
3887
10:32:51
39.35
39.45
39.45
+0.45
1
3886
10:32:49
39.35
39.45
39.45
+0.45
3
3885
10:32:36
39.35
39.45
39.45
+0.45
3
3882
10:32:23
39.35
39.45
39.45
+0.45
2
3879
10:32:22
39.35
39.45
39.45
+0.45
3
3877
10:32:15
39.35
39.45
39.45
+0.45
20
3874
10:32:09
39.35
39.45
39.45
+0.45
3
3854
10:32:01
39.35
39.45
39.35
+0.35
1
3851
10:31:55
39.35
39.45
39.45
+0.45
3
3850
10:31:42
39.35
39.45
39.45
+0.45
3
3847
10:31:28
39.35
39.45
39.45
+0.45
3
3844
10:31:22
39.35
39.45
39.45
+0.45
1
3841
10:31:22
39.35
39.45
39.45
+0.45
1
3840
10:31:21
39.35
39.45
39.45
+0.45
2
3839
10:31:20
39.35
39.45
39.45
+0.45
1
3837
10:31:15
39.35
39.45
39.45
+0.45
3
3836
10:31:01
39.35
39.45
39.45
+0.45
3
3833
10:30:50
39.35
39.45
39.35
+0.35
1
3830
10:30:48
39.35
39.45
39.45
+0.45
3
3829
10:30:37
39.35
39.45
39.35
+0.35
1
3826
10:30:34
39.35
39.45
39.45
+0.45
1
3825
10:30:34
39.35
39.45
39.45
+0.45
3
3824
10:30:21
39.35
39.40
39.45
+0.45
1
3821
10:30:21
39.35
39.40
39.40
+0.40
2
3820
10:30:08
39.35
39.45
39.35
+0.35
2
3818
10:30:07
39.35
39.45
39.45
+0.45
3
3816
10:30:05
39.35
39.45
39.45
+0.45
10
3813
10:30:00
39.35
39.45
39.35
+0.35
1
3803
10:29:57
39.35
39.45
39.35
+0.35
1
3802
10:29:57
39.35
39.45
39.35
+0.35
1
3801
10:29:57
39.35
39.40
39.40
+0.40
7
3800
10:29:54
39.35
39.40
39.40
+0.40
3
3793
10:29:52
39.35
39.40
39.40
+0.40
1
3790
10:29:42
39.35
39.40
39.35
+0.35
1
3789
10:29:42
39.35
39.40
39.40
+0.40
5
3788
10:29:40
39.35
39.40
39.40
+0.40
3
3783
10:29:29
39.35
39.40
39.35
+0.35
1
3780
10:29:27
39.35
39.40
39.40
+0.40
3
3779
10:29:20
39.35
39.40
39.40
+0.40
1
3776
10:29:13
39.35
39.40
39.40
+0.40
3
3775
10:29:13
39.35
39.40
39.40
+0.40
1
3772
10:29:01
39.35
39.40
39.35
+0.35
1
3771
10:29:00
39.35
39.40
39.40
+0.40
3
3770
10:28:55
39.35
39.40
39.40
+0.40
2
3767
10:28:48
39.35
39.40
39.35
+0.35
2
3765
10:28:46
39.35
39.40
39.40
+0.40
3
3763
10:28:43
39.35
39.40
39.40
+0.40
7
3760
10:28:37
39.35
39.40
39.35
+0.35
1
3753
10:28:33
39.35
39.40
39.40
+0.40
3
3752
10:28:26
39.35
39.40
39.35
+0.35
1
3749
10:28:23
39.35
39.40
39.40
+0.40
1
3748
10:28:19
39.35
39.40
39.40
+0.40
3
3747
10:28:17
39.35
39.40
39.40
+0.40
1
3744
10:28:06
39.35
39.40
39.40
+0.40
2
3743
10:27:59
39.35
39.40
39.35
+0.35
1
3741
10:27:58
39.35
39.40
39.40
+0.40
1
3740
10:27:57
39.35
39.40
39.40
+0.40
3
3739
10:27:55
39.35
39.40
39.40
+0.40
2
3736
10:27:50
39.35
39.40
39.35
+0.35
1
3734
10:27:46
39.35
39.40
39.40
+0.40
1
3733
10:27:40
39.35
39.40
39.40
+0.40
1
3732
10:27:38
39.35
39.40
39.40
+0.40
1
3731
10:26:55
39.35
39.40
39.40
+0.40
2
3730
10:26:54
39.35
39.40
39.40
+0.40
1
3728
10:26:26
39.35
39.40
39.35
+0.35
1
3727
10:26:26
39.35
39.40
39.40
+0.40
7
3726
10:26:00
39.35
39.40
39.35
+0.35
1
3719
10:25:57
39.35
39.40
39.40
+0.40
2
3718
10:25:53
39.35
39.40
39.35
+0.35
1
3716
10:25:46
39.35
39.40
39.35
+0.35
1
3715
10:25:42
39.35
39.40
39.35
+0.35
1
3714
10:25:40
39.35
39.40
39.40
+0.40
1
3713
10:25:24
39.35
39.40
39.35
+0.35
2
3712
10:25:23
39.35
39.40
39.35
+0.35
1
3710
10:25:18
39.35
39.40
39.35
+0.35
1
3709
10:25:08
39.35
39.40
39.40
+0.40
1
3708
10:25:02
39.35
39.40
39.35
+0.35
1
3707
10:25:00
39.35
39.40
39.35
+0.35
1
3706
10:24:58
39.35
39.40
39.35
+0.35
1
3705
10:24:57
39.35
39.40
39.40
+0.40
2
3704
10:24:39
39.35
39.40
39.35
+0.35
2
3702
10:24:38
39.35
39.40
39.40
+0.40
10
3700
10:24:35
39.35
39.40
39.35
+0.35
5
3690
10:24:32
39.35
39.40
39.40
+0.40
1
3685
10:24:26
39.35
39.40
39.40
+0.40
3
3684
10:24:22
39.35
39.40
39.35
+0.35
1
3681
10:24:19
39.35
39.40
39.35
+0.35
2
3680
10:24:15
39.35
39.40
39.35
+0.35
2
3678
10:24:02
39.35
39.40
39.35
+0.35
1
3676
10:24:00
39.35
39.40
39.35
+0.35
1
3675
10:24:00
39.35
39.40
39.40
+0.40
1
3674
10:23:57
39.35
39.40
39.40
+0.40
2
3673
10:23:48
39.35
39.40
39.35
+0.35
1
3671
10:23:42
39.35
39.40
39.40
+0.40
1
3670
10:23:39
39.35
39.40
39.40
+0.40
1
3669
10:23:20
39.35
39.40
39.40
+0.40
1
3668
10:23:08
39.35
39.40
39.35
+0.35
1
3667
10:23:08
39.35
39.40
39.35
+0.35
1
3666
10:22:58
39.35
39.45
39.45
+0.45
2
3665
10:22:41
39.35
39.40
39.40
+0.40
3
3663
10:22:34
39.40
39.45
39.40
+0.40
1
3660
10:22:33
39.40
39.45
39.40
+0.40
1
3659
10:22:32
39.40
39.45
39.40
+0.40
1
3658
10:22:29
39.40
39.45
39.40
+0.40
1
3657
10:22:28
39.40
39.45
39.40
+0.40
1
3656
10:22:28
39.40
39.45
39.45
+0.45
3
3655
10:22:27
39.40
39.45
39.40
+0.40
9
3652
10:22:27
39.40
39.45
39.40
+0.40
2
3643
10:22:27
39.40
39.45
39.40
+0.40
12
3641
10:22:23
39.40
39.45
39.40
+0.40
4
3629
10:22:23
39.40
39.45
39.40
+0.40
4
3625
10:22:23
39.35
39.40
39.40
+0.40
16
3621
10:22:14
39.35
39.40
39.40
+0.40
3
3605
10:22:09
39.35
39.40
39.40
+0.40
1
3602
10:22:02
39.35
39.40
39.35
+0.35
1
3601
10:22:01
39.35
39.40
39.40
+0.40
3
3600
10:22:00
39.35
39.40
39.35
+0.35
1
3597
10:22:00
39.35
39.40
39.40
+0.40
1
3596
10:21:58
39.35
39.40
39.40
+0.40
2
3595
10:21:52
39.35
39.40
39.35
+0.35
2
3593
10:21:52
39.35
39.40
39.40
+0.40
7
3591
10:21:47
39.35
39.40
39.40
+0.40
3
3584
10:21:47
39.35
39.40
39.35
+0.35
1
3581
10:21:36
39.35
39.40
39.35
+0.35
1
3580
10:21:34
39.35
39.40
39.40
+0.40
3
3579
10:21:20
39.35
39.40
39.40
+0.40
3
3576
10:21:11
39.35
39.40
39.35
+0.35
2
3573
10:21:08
39.35
39.40
39.40
+0.40
1
3571
10:21:07
39.35
39.40
39.40
+0.40
5
3570
10:21:07
39.35
39.40
39.40
+0.40
3
3565
10:20:53
39.35
39.40
39.40
+0.40
3
3562
10:20:52
39.35
39.40
39.35
+0.35
1
3559
10:20:43
39.35
39.40
39.35
+0.35
1
3558
10:20:40
39.35
39.40
39.40
+0.40
3
3557
10:20:40
39.35
39.40
39.40
+0.40
1
3554
10:20:26
39.35
39.40
39.40
+0.40
3
3553
10:20:20
39.35
39.40
39.40
+0.40
1
3550
10:20:13
39.35
39.40
39.35
+0.35
1
3549
10:20:13
39.35
39.40
39.35
+0.35
1
3548
10:20:13
39.35
39.40
39.40
+0.40
3
3547
10:20:10
39.35
39.40
39.40
+0.40
10
3544
10:20:05
39.35
39.40
39.35
+0.35
1
3534
10:20:00
39.35
39.40
39.35
+0.35
1
3533
10:19:59
39.35
39.40
39.40
+0.40
3
3532
10:19:46
39.35
39.40
39.40
+0.40
3
3529
10:19:32
39.35
39.40
39.40
+0.40
3
3526
10:19:27
39.35
39.40
39.40
+0.40
1
3523
10:19:19
39.35
39.40
39.40
+0.40
3
3522
10:19:13
39.35
39.40
39.40
+0.40
1
3519
10:19:10
39.35
39.40
39.40
+0.40
1
3518
10:19:05
39.35
39.40
39.40
+0.40
3
3517
10:19:00
39.35
39.40
39.35
+0.35
1
3514
10:18:54
39.35
39.40
39.35
+0.35
1
3513
10:18:52
39.35
39.40
39.40
+0.40
3
3512
10:18:38
39.35
39.40
39.40
+0.40
3
3509
10:18:28
39.35
39.40
39.35
+0.35
1
3506
10:18:25
39.35
39.40
39.40
+0.40
3
3505
10:18:20
39.35
39.40
39.40
+0.40
1
3502
10:18:11
39.35
39.40
39.40
+0.40
3
3501
10:18:09
39.35
39.40
39.40
+0.40
1
3498
10:18:01
39.35
39.40
39.35
+0.35
1
3497
10:17:58
39.35
39.40
39.40
+0.40
3
3496
10:17:58
39.35
39.40
39.40
+0.40
2
3493
10:17:47
39.35
39.40
39.35
+0.35
1
3491
10:17:44
39.35
39.40
39.40
+0.40
3
3490
10:17:44
39.35
39.40
39.40
+0.40
1
3487
10:17:41
39.35
39.40
39.40
+0.40
1
3486
10:17:31
39.35
39.40
39.40
+0.40
3
3485
10:17:18
39.35
39.40
39.35
+0.35
1
3482
10:17:17
39.35
39.40
39.40
+0.40
3
3481
10:17:04
39.35
39.40
39.35
+0.35
1
3478
10:17:04
39.35
39.40
39.40
+0.40
3
3477
10:17:00
39.35
39.40
39.35
+0.35
1
3474
10:16:55
39.35
39.40
39.35
+0.35
1
3473
10:16:53
39.35
39.40
39.40
+0.40
7
3472
10:16:50
39.35
39.40
39.40
+0.40
3
3465
10:16:40
39.35
39.40
39.40
+0.40
1
3462
10:16:37
39.35
39.40
39.35
+0.35
1
3461
10:16:37
39.35
39.40
39.40
+0.40
3
3460
10:16:32
39.35
39.40
39.35
+0.35
1
3457
10:16:23
39.35
39.40
39.40
+0.40
3
3456
10:16:18
39.35
39.40
39.35
+0.35
1
3453
10:16:17
39.35
39.40
39.40
+0.40
2
3452
10:16:10
39.35
39.40
39.40
+0.40
3
3450
10:16:00
39.35
39.40
39.35
+0.35
1
3447
10:15:56
39.35
39.40
39.40
+0.40
3
3446
10:15:54
39.35
39.40
39.40
+0.40
1
3443
10:15:43
39.35
39.40
39.40
+0.40
3
3442
10:15:29
39.35
39.40
39.40
+0.40
3
3439
10:15:16
39.35
39.40
39.40
+0.40
3
3436
10:15:05
39.35
39.40
39.35
+0.35
1
3433
10:15:05
39.35
39.40
39.35
+0.35
1
3432
10:15:04
39.35
39.40
39.40
+0.40
10
3431
10:15:02
39.35
39.40
39.40
+0.40
3
3421
10:15:00
39.35
39.40
39.35
+0.35
1
3418
10:14:50
39.35
39.40
39.35
+0.35
1
3417
10:14:49
39.35
39.40
39.40
+0.40
3
3416
10:14:41
39.35
39.40
39.40
+0.40
1
3413
10:14:39
39.35
39.40
39.40
+0.40
1
3412
10:14:39
39.35
39.40
39.40
+0.40
1
3411
10:14:38
39.35
39.40
39.35
+0.35
1
3410
10:14:35
39.35
39.40
39.40
+0.40
3
3409
10:14:25
39.35
39.40
39.40
+0.40
1
3406
10:14:22
39.35
39.40
39.40
+0.40
3
3405
10:14:19
39.35
39.40
39.40
+0.40
1
3402
10:14:14
39.35
39.40
39.35
+0.35
1
3401
10:14:11
39.35
39.40
39.40
+0.40
7
3400
10:14:08
39.35
39.40
39.35
+0.35
1
3393
10:14:08
39.35
39.40
39.40
+0.40
3
3392
10:14:00
39.35
39.40
39.35
+0.35
1
3389
10:13:56
39.35
39.40
39.35
+0.35
1
3388
10:13:55
39.35
39.40
39.40
+0.40
3
3387
10:13:48
39.35
39.40
39.35
+0.35
1
3384
10:13:41
39.35
39.40
39.40
+0.40
3
3383
10:13:35
39.35
39.40
39.40
+0.40
1
3380
10:13:28
39.35
39.40
39.40
+0.40
3
3379
10:13:14
39.35
39.40
39.40
+0.40
3
3376
10:13:01
39.35
39.40
39.40
+0.40
3
3373
10:13:00
39.35
39.40
39.40
+0.40
1
3370
10:12:56
39.35
39.40
39.40
+0.40
1
3369
10:12:47
39.35
39.40
39.40
+0.40
3
3368
10:12:34
39.35
39.40
39.40
+0.40
3
3365
10:12:29
39.35
39.40
39.35
+0.35
4
3362
10:12:29
39.35
39.40
39.35
+0.35
1
3358
10:12:26
39.35
39.40
39.35
+0.35
3
3357
10:12:26
39.35
39.40
39.35
+0.35
1
3354
10:12:22
39.35
39.40
39.35
+0.35
4
3353
10:12:20
39.35
39.40
39.40
+0.40
3
3349
10:12:07
39.35
39.40
39.40
+0.40
3
3346
10:12:00
39.35
39.40
39.35
+0.35
1
3343
10:11:53
39.35
39.40
39.40
+0.40
3
3342
10:11:40
39.35
39.40
39.40
+0.40
2
3339
10:11:31
39.35
39.40
39.35
+0.35
1
3337
10:11:27
39.35
39.40
39.40
+0.40
1
3336
10:11:20
39.35
39.40
39.40
+0.40
1
3335
10:11:02
39.35
39.40
39.35
+0.35
1
3334
10:11:01
39.35
39.40
39.35
+0.35
3
3333
10:10:54
39.35
39.40
39.40
+0.40
1
3330
10:10:46
39.35
39.40
39.35
+0.35
1
3329
10:10:44
39.35
39.40
39.35
+0.35
2
3328
10:10:40
39.35
39.40
39.40
+0.40
1
3326
10:10:00
39.35
39.40
39.35
+0.35
1
3325
10:09:57
39.35
39.40
39.40
+0.40
1
3324
10:09:57
39.35
39.40
39.35
+0.35
1
3323
10:09:55
39.35
39.40
39.35
+0.35
3
3322
10:09:20
39.35
39.40
39.40
+0.40
1
3319
10:09:00
39.35
39.40
39.40
+0.40
1
3318
10:08:31
39.30
39.40
39.40
+0.40
3
3317
10:08:29
39.30
39.35
39.35
+0.35
1
3314
10:08:28
39.30
39.35
39.35
+0.35
1
3313
10:08:17
39.30
39.35
39.30
+0.30
1
3312
10:08:17
39.30
39.35
39.35
+0.35
4
3311
10:08:17
39.30
39.35
39.35
+0.35
3
3307
10:08:05
39.30
39.35
39.30
+0.30
1
3304
10:08:04
39.30
39.35
39.35
+0.35
3
3303
10:08:00
39.30
39.35
39.35
+0.35
1
3300
10:08:00
39.30
39.35
39.30
+0.30
1
3299
10:07:59
39.30
39.35
39.30
+0.30
5
3298
10:07:59
39.30
39.35
39.30
+0.30
1
3293
10:07:59
39.30
39.35
39.30
+0.30
1
3292
10:07:59
39.30
39.35
39.30
+0.30
1
3291
10:07:59
39.30
39.35
39.35
+0.35
50
3290
10:07:56
39.30
39.35
39.35
+0.35
1
3240
10:07:53
39.30
39.35
39.30
+0.30
1
3239
10:07:50
39.30
39.35
39.35
+0.35
3
3238
10:07:40
39.30
39.35
39.35
+0.35
1
3235
10:07:37
39.30
39.35
39.35
+0.35
3
3234
10:07:30
39.30
39.35
39.35
+0.35
1
3231
10:07:30
39.30
39.35
39.35
+0.35
1
3230
10:07:23
39.30
39.35
39.35
+0.35
3
3229
10:07:13
39.30
39.35
39.30
+0.30
2
3226
10:07:12
39.30
39.35
39.30
+0.30
1
3224
10:07:10
39.30
39.35
39.30
+0.30
2
3223
10:07:10
39.30
39.35
39.35
+0.35
3
3221
10:07:00
39.30
39.35
39.30
+0.30
1
3218
10:06:56
39.30
39.35
39.35
+0.35
3
3217
10:06:54
39.30
39.35
39.30
+0.30
1
3214
10:06:51
39.30
39.35
39.30
+0.30
3
3213
10:06:43
39.30
39.35
39.30
+0.30
1
3210
10:06:43
39.30
39.35
39.35
+0.35
3
3209
10:06:41
39.30
39.35
39.35
+0.35
1
3206
10:06:29
39.30
39.35
39.35
+0.35
3
3205
10:06:25
39.30
39.35
39.30
+0.30
1
3202
10:06:22
39.30
39.35
39.30
+0.30
3
3201
10:06:16
39.30
39.35
39.35
+0.35
3
3198
10:06:03
39.30
39.35
39.30
+0.30
1
3195
10:06:02
39.30
39.35
39.35
+0.35
3
3194
10:06:01
39.30
39.35
39.30
+0.30
1
3191
10:05:58
39.30
39.35
39.30
+0.30
1
3190
10:05:49
39.30
39.35
39.35
+0.35
3
3189
10:05:43
39.30
39.35
39.30
+0.30
1
3186
10:05:40
39.30
39.35
39.30
+0.30
2
3185
10:05:40
39.30
39.35
39.35
+0.35
1
3183
10:05:35
39.30
39.35
39.35
+0.35
3
3182
10:05:26
39.30
39.35
39.30
+0.30
1
3179
10:05:22
39.30
39.35
39.35
+0.35
3
3178
10:05:12
39.30
39.35
39.35
+0.35
1
3175
10:05:09
39.30
39.35
39.30
+0.30
1
3174
10:05:08
39.30
39.35
39.35
+0.35
3
3173
10:05:03
39.30
39.35
39.30
+0.30
1
3170
10:05:00
39.30
39.35
39.30
+0.30
1
3169
10:04:59
39.30
39.35
39.30
+0.30
2
3168
10:04:59
39.30
39.35
39.30
+0.30
1
3166
10:04:55
39.30
39.35
39.35
+0.35
3
3165
10:04:41
39.30
39.35
39.35
+0.35
3
3162
10:04:28
39.30
39.35
39.35
+0.35
3
3159
10:04:27
39.30
39.35
39.30
+0.30
1
3156
10:04:23
39.30
39.35
39.30
+0.30
2
3155
10:04:14
39.30
39.35
39.35
+0.35
3
3153
10:04:06
39.30
39.35
39.35
+0.35
1
3150
10:04:03
39.30
39.35
39.30
+0.30
1
3149
10:04:01
39.30
39.35
39.35
+0.35
3
3148
10:04:00
39.30
39.35
39.35
+0.35
1
3145
10:03:56
39.30
39.35
39.30
+0.30
1
3144
10:03:48
39.30
39.35
39.30
+0.30
1
3143
10:03:47
39.30
39.35
39.35
+0.35
3
3142
10:03:46
39.35
39.40
39.35
+0.35
5
3139
10:03:46
39.35
39.40
39.35
+0.35
7
3134
10:03:45
39.35
39.40
39.35
+0.35
2
3127
10:03:45
39.35
39.40
39.35
+0.35
2
3125
10:03:45
39.35
39.40
39.35
+0.35
22
3123
10:03:45
39.35
39.40
39.35
+0.35
7
3101
10:03:44
39.35
39.40
39.35
+0.35
2
3094
10:03:44
39.35
39.40
39.40
+0.40
5
3092
10:03:44
39.35
39.40
39.35
+0.35
47
3087
10:03:44
39.35
39.40
39.35
+0.35
2
3040
10:03:43
39.35
39.40
39.35
+0.35
2
3038
10:03:43
39.35
39.40
39.35
+0.35
16
3036
10:03:43
39.35
39.40
39.35
+0.35
11
3020
10:03:43
39.35
39.40
39.35
+0.35
26
3009
10:03:43
39.35
39.40
39.35
+0.35
1
2983
10:03:43
39.35
39.40
39.35
+0.35
1
2982
10:03:43
39.35
39.40
39.40
+0.40
1
2981
10:03:42
39.35
39.40
39.40
+0.40
1
2980
10:03:42
39.40
39.45
39.40
+0.40
52
2979
10:03:42
39.40
39.45
39.40
+0.40
70
2927
10:03:42
39.40
39.45
39.40
+0.40
160
2857
10:03:42
39.40
39.45
39.40
+0.40
1
2697
10:03:38
39.40
39.45
39.40
+0.40
1
2696
10:03:34
39.40
39.45
39.45
+0.45
3
2695
10:03:22
39.40
39.45
39.40
+0.40
1
2692
10:03:20
39.40
39.45
39.45
+0.45
3
2691
10:03:07
39.40
39.45
39.45
+0.45
3
2688
10:03:01
39.40
39.45
39.40
+0.40
1
2685
10:03:00
39.40
39.45
39.40
+0.40
1
2684
10:02:59
39.40
39.45
39.45
+0.45
1
2683
10:02:56
39.40
39.45
39.40
+0.40
1
2682
10:02:53
39.40
39.45
39.45
+0.45
3
2681
10:02:39
39.40
39.45
39.45
+0.45
3
2678
10:02:33
39.40
39.45
39.45
+0.45
1
2675
10:02:32
39.40
39.45
39.40
+0.40
1
2674
10:02:31
39.40
39.45
39.40
+0.40
3
2673
10:02:26
39.40
39.45
39.45
+0.45
3
2670
10:02:16
39.40
39.45
39.40
+0.40
1
2667
10:02:14
39.40
39.45
39.45
+0.45
1
2666
10:02:12
39.40
39.45
39.45
+0.45
3
2665
10:02:00
39.40
39.45
39.40
+0.40
1
2662
10:02:00
39.40
39.45
39.45
+0.45
1
2661
10:01:59
39.40
39.45
39.40
+0.40
1
2660
10:01:59
39.40
39.45
39.45
+0.45
3
2659
10:01:45
39.40
39.45
39.45
+0.45
3
2656
10:01:39
39.40
39.45
39.40
+0.40
1
2653
10:01:37
39.40
39.45
39.45
+0.45
7
2652
10:01:33
39.40
39.45
39.40
+0.40
1
2645
10:01:32
39.40
39.45
39.45
+0.45
3
2644
10:01:22
39.40
39.45
39.40
+0.40
1
2641
10:01:22
39.40
39.45
39.45
+0.45
1
2640
10:01:18
39.40
39.45
39.45
+0.45
3
2639
10:01:11
39.40
39.45
39.45
+0.45
1
2636
10:01:05
39.40
39.45
39.45
+0.45
3
2635
10:00:53
39.40
39.45
39.40
+0.40
1
2632
10:00:51
39.40
39.45
39.40
+0.40
2
2631
10:00:51
39.40
39.45
39.45
+0.45
3
2629
10:00:45
39.40
39.45
39.45
+0.45
1
2626
10:00:41
39.40
39.45
39.40
+0.40
1
2625
10:00:41
39.40
39.45
39.45
+0.45
1
2624
10:00:38
39.40
39.45
39.45
+0.45
3
2623
10:00:24
39.40
39.45
39.45
+0.45
3
2620
10:00:20
39.40
39.45
39.45
+0.45
1
2617
10:00:12
39.40
39.45
39.40
+0.40
1
2616
10:00:11
39.40
39.45
39.45
+0.45
3
2615
10:00:09
39.40
39.45
39.40
+0.40
1
2612
10:00:06
39.40
39.45
39.45
+0.45
10
2611
10:00:01
39.40
39.45
39.40
+0.40
1
2601
10:00:00
39.40
39.45
39.40
+0.40
1
2600
10:00:00
39.40
39.45
39.40
+0.40
1
2599
10:00:00
39.40
39.45
39.40
+0.40
5
2598
09:59:57
39.40
39.45
39.45
+0.45
3
2593
09:59:44
39.40
39.45
39.45
+0.45
3
2590
09:59:41
39.40
39.45
39.40
+0.40
1
2587
09:59:41
39.40
39.45
39.40
+0.40
3
2586
09:59:40
39.40
39.45
39.40
+0.40
1
2583
09:59:37
39.40
39.45
39.40
+0.40
1
2582
09:59:34
39.40
39.45
39.40
+0.40
5
2581
09:59:30
39.40
39.45
39.45
+0.45
3
2576
09:59:19
39.40
39.45
39.40
+0.40
2
2573
09:59:18
39.40
39.45
39.40
+0.40
1
2571
09:59:18
39.40
39.45
39.40
+0.40
1
2570
09:59:17
39.40
39.45
39.45
+0.45
3
2569
09:59:15
39.40
39.45
39.40
+0.40
5
2566
09:59:13
39.40
39.45
39.45
+0.45
1
2561
09:59:11
39.40
39.45
39.40
+0.40
1
2560
09:59:10
39.40
39.45
39.45
+0.45
7
2559
09:59:03
39.40
39.45
39.45
+0.45
3
2552
09:58:57
39.40
39.45
39.45
+0.45
1
2549
09:58:53
39.40
39.45
39.40
+0.40
1
2548
09:58:51
39.40
39.45
39.40
+0.40
1
2547
09:58:50
39.40
39.45
39.40
+0.40
1
2546
09:58:50
39.40
39.45
39.45
+0.45
3
2545
09:58:34
39.40
39.45
39.40
+0.40
1
2542
09:58:32
39.40
39.45
39.40
+0.40
1
2541
09:58:30
39.40
39.45
39.40
+0.40
5
2540
09:58:20
39.40
39.45
39.40
+0.40
1
2535
09:58:20
39.40
39.45
39.45
+0.45
1
2534
09:58:19
39.40
39.45
39.40
+0.40
1
2533
09:58:02
39.40
39.45
39.40
+0.40
1
2532
09:58:00
39.40
39.45
39.40
+0.40
1
2531
09:57:47
39.40
39.45
39.40
+0.40
1
2530
09:57:47
39.40
39.45
39.40
+0.40
1
2529
09:57:45
39.40
39.45
39.40
+0.40
1
2528
09:57:45
39.40
39.45
39.40
+0.40
5
2527
09:57:44
39.40
39.45
39.40
+0.40
2
2522
09:57:28
39.40
39.45
39.45
+0.45
1
2520
09:57:19
39.40
39.45
39.40
+0.40
1
2519
09:57:17
39.40
39.45
39.40
+0.40
4
2518
09:57:16
39.40
39.45
39.45
+0.45
1
2514
09:57:04
39.40
39.45
39.40
+0.40
1
2513
09:57:03
39.40
39.45
39.40
+0.40
1
2512
09:57:00
39.40
39.45
39.40
+0.40
1
2511
09:57:00
39.40
39.45
39.40
+0.40
5
2510
09:56:40
39.40
39.45
39.45
+0.45
1
2505
09:56:35
39.40
39.45
39.40
+0.40
1
2504
09:56:18
39.40
39.45
39.40
+0.40
2
2503
09:56:18
39.40
39.45
39.40
+0.40
4
2501
09:56:15
39.40
39.45
39.40
+0.40
5
2497
09:56:12
39.40
39.45
39.40
+0.40
1
2492
09:55:58
39.40
39.45
39.40
+0.40
1
2491
09:55:58
39.40
39.45
39.45
+0.45
1
2490
09:55:58
39.40
39.45
39.40
+0.40
1
2489
09:55:55
39.40
39.45
39.40
+0.40
1
2488
09:55:42
39.40
39.45
39.40
+0.40
1
2487
09:55:34
39.40
39.45
39.40
+0.40
1
2486
09:55:33
39.40
39.45
39.40
+0.40
5
2485
09:55:29
39.40
39.45
39.45
+0.45
2
2480
09:55:00
39.40
39.45
39.40
+0.40
1
2478
09:54:49
39.40
39.45
39.40
+0.40
1
2477
09:54:48
39.40
39.45
39.40
+0.40
5
2476
09:54:40
39.40
39.45
39.45
+0.45
1
2471
09:54:29
39.40
39.45
39.45
+0.45
1
2470
09:54:26
39.40
39.45
39.45
+0.45
7
2469
09:54:13
39.40
39.45
39.40
+0.40
1
2462
09:54:12
39.40
39.45
39.40
+0.40
3
2461
09:54:06
39.40
39.45
39.40
+0.40
1
2458
09:54:03
39.40
39.45
39.40
+0.40
5
2457
09:53:52
39.40
39.45
39.45
+0.45
1
2452
09:53:38
39.40
39.45
39.40
+0.40
2
2451
09:53:20
39.40
39.45
39.40
+0.40
1
2449
09:53:19
39.40
39.45
39.40
+0.40
5
2448
09:53:12
39.40
39.45
39.40
+0.40
1
2443
09:53:10
39.40
39.45
39.40
+0.40
2
2442
09:53:01
39.40
39.45
39.45
+0.45
1
2440
09:53:00
39.40
39.45
39.40
+0.40
1
2439
09:53:00
39.40
39.45
39.45
+0.45
1
2438
09:53:00
39.40
39.45
39.45
+0.45
8
2437
09:52:56
39.40
39.45
39.45
+0.45
2
2429
09:52:39
39.40
39.45
39.40
+0.40
1
2427
09:52:35
39.40
39.45
39.40
+0.40
5
2426
09:52:26
39.40
39.45
39.40
+0.40
1
2421
09:52:25
39.40
39.45
39.40
+0.40
1
2420
09:52:21
39.40
39.45
39.40
+0.40
1
2419
09:52:19
39.40
39.45
39.40
+0.40
1
2418
09:52:09
39.40
39.45
39.40
+0.40
1
2417
09:52:03
39.40
39.45
39.45
+0.45
2
2416
09:51:52
39.40
39.45
39.40
+0.40
1
2414
09:51:50
39.40
39.45
39.40
+0.40
1
2413
09:51:50
39.40
39.45
39.40
+0.40
5
2412
09:51:35
39.40
39.45
39.40
+0.40
1
2407
09:51:31
39.40
39.45
39.40
+0.40
2
2406
09:51:17
39.40
39.45
39.40
+0.40
1
2404
09:51:14
39.40
39.45
39.45
+0.45
1
2403
09:51:10
39.40
39.45
39.40
+0.40
1
2402
09:51:06
39.40
39.45
39.40
+0.40
5
2401
09:51:00
39.40
39.45
39.40
+0.40
1
2396
09:51:00
39.40
39.45
39.45
+0.45
1
2395
09:50:29
39.40
39.45
39.40
+0.40
1
2394
09:50:29
39.40
39.45
39.40
+0.40
1
2393
09:50:29
39.40
39.45
39.40
+0.40
1
2392
09:50:28
39.40
39.45
39.40
+0.40
16
2391
09:50:27
39.40
39.45
39.45
+0.45
1
2375
09:50:26
39.40
39.45
39.40
+0.40
1
2374
09:50:22
39.40
39.45
39.40
+0.40
5
2373
09:50:01
39.40
39.45
39.40
+0.40
1
2368
09:49:50
39.40
39.45
39.40
+0.40
1
2367
09:49:45
39.40
39.45
39.45
+0.45
1
2366
09:49:38
39.40
39.45
39.40
+0.40
1
2365
09:49:37
39.40
39.45
39.40
+0.40
5
2364
09:49:20
39.40
39.45
39.45
+0.45
1
2359
09:49:09
39.40
39.45
39.40
+0.40
1
2358
09:49:09
39.40
39.45
39.40
+0.40
1
2357
09:49:06
39.40
39.45
39.40
+0.40
5
2356
09:48:53
39.40
39.45
39.40
+0.40
1
2351
09:48:53
39.40
39.45
39.40
+0.40
5
2350
09:48:34
39.40
39.45
39.40
+0.40
1
2345
09:48:31
39.40
39.45
39.40
+0.40
4
2344
09:48:22
39.40
39.45
39.45
+0.45
1
2340
09:48:22
39.40
39.45
39.40
+0.40
1
2339
09:48:21
39.40
39.45
39.40
+0.40
4
2338
09:48:15
39.40
39.45
39.45
+0.45
1
2334
09:48:13
39.40
39.45
39.40
+0.40
2
2333
09:48:12
39.40
39.45
39.40
+0.40
3
2331
09:48:10
39.40
39.45
39.40
+0.40
5
2328
09:48:00
39.40
39.45
39.40
+0.40
1
2323
09:47:54
39.40
39.45
39.40
+0.40
1
2322
09:47:51
39.40
39.45
39.40
+0.40
7
2321
09:47:21
39.40
39.45
39.45
+0.45
3
2314
09:47:20
39.40
39.45
39.45
+0.45
1
2311
09:47:17
39.40
39.45
39.40
+0.40
4
2310
09:47:17
39.40
39.45
39.40
+0.40
21
2306
09:47:17
39.40
39.45
39.40
+0.40
7
2285
09:47:17
39.40
39.45
39.40
+0.40
1
2278
09:47:17
39.40
39.45
39.40
+0.40
1
2277
09:47:14
39.40
39.45
39.40
+0.40
50
2276
09:47:08
39.40
39.45
39.45
+0.45
3
2226
09:47:04
39.40
39.45
39.40
+0.40
1
2223
09:47:02
39.40
39.45
39.45
+0.45
1
2222
09:46:54
39.40
39.45
39.45
+0.45
3
2221
09:46:53
39.40
39.45
39.40
+0.40
2
2218
09:46:49
39.40
39.45
39.40
+0.40
1
2216
09:46:46
39.40
39.45
39.45
+0.45
1
2215
09:46:45
39.40
39.45
39.45
+0.45
1
2214
09:46:41
39.40
39.45
39.45
+0.45
3
2213
09:46:33
39.40
39.45
39.45
+0.45
1
2210
09:46:30
39.40
39.45
39.40
+0.40
1
2209
09:46:27
39.40
39.45
39.45
+0.45
3
2208
09:46:16
39.40
39.45
39.45
+0.45
1
2205
09:46:14
39.40
39.45
39.45
+0.45
3
2204
09:46:10
39.40
39.45
39.45
+0.45
1
2201
09:46:06
39.40
39.45
39.40
+0.40
1
2200
09:46:06
39.40
39.45
39.40
+0.40
1
2199
09:46:06
39.40
39.45
39.40
+0.40
2
2198
09:46:03
39.40
39.45
39.45
+0.45
20
2196
09:46:03
39.40
39.45
39.45
+0.45
2
2176
09:46:00
39.40
39.45
39.40
+0.40
1
2174
09:46:00
39.40
39.45
39.45
+0.45
3
2173
09:45:54
39.40
39.45
39.40
+0.40
1
2170
09:45:54
39.40
39.45
39.40
+0.40
6
2169
09:45:54
39.40
39.45
39.40
+0.40
2
2163
09:45:54
39.40
39.45
39.40
+0.40
1
2161
09:45:51
39.40
39.45
39.45
+0.45
60
2160
09:45:47
39.40
39.45
39.45
+0.45
3
2100
09:45:40
39.40
39.45
39.40
+0.40
1
2097
09:45:40
39.40
39.45
39.45
+0.45
1
2096
09:45:33
39.40
39.45
39.45
+0.45
3
2095
09:45:24
39.40
39.45
39.40
+0.40
1
2092
09:45:20
39.40
39.45
39.45
+0.45
3
2091
09:45:16
39.40
39.45
39.45
+0.45
1
2088
09:45:07
39.40
39.45
39.40
+0.40
1
2087
09:45:07
39.40
39.45
39.40
+0.40
1
2086
09:45:07
39.40
39.45
39.40
+0.40
2
2085
09:45:07
39.40
39.45
39.40
+0.40
1
2083
09:45:06
39.40
39.45
39.45
+0.45
3
2082
09:45:05
39.40
39.45
39.40
+0.40
20
2079
09:45:04
39.40
39.45
39.45
+0.45
10
2059
09:45:00
39.40
39.45
39.40
+0.40
1
2049
09:44:53
39.40
39.45
39.45
+0.45
3
2048
09:44:50
39.40
39.45
39.40
+0.40
1
2045
09:44:50
39.40
39.45
39.40
+0.40
13
2044
09:44:50
39.40
39.45
39.40
+0.40
2
2031
09:44:50
39.40
39.45
39.40
+0.40
1
2029
09:44:50
39.35
39.40
39.40
+0.40
92
2028
09:44:40
39.35
39.40
39.35
+0.35
1
1936
09:44:39
39.35
39.40
39.40
+0.40
3
1935
09:44:39
39.35
39.40
39.40
+0.40
2
1932
09:44:26
39.35
39.40
39.40
+0.40
3
1930
09:44:13
39.35
39.40
39.35
+0.35
1
1927
09:44:12
39.35
39.40
39.40
+0.40
3
1926
09:43:59
39.35
39.40
39.40
+0.40
3
1923
09:43:50
39.35
39.40
39.35
+0.35
1
1920
09:43:48
39.35
39.40
39.35
+0.35
1
1919
09:43:45
39.35
39.40
39.40
+0.40
3
1918
09:43:40
39.35
39.40
39.40
+0.40
1
1915
09:43:39
39.35
39.40
39.40
+0.40
1
1914
09:43:36
39.35
39.40
39.35
+0.35
1
1913
09:43:32
39.35
39.40
39.40
+0.40
3
1912
09:43:30
39.35
39.40
39.40
+0.40
1
1909
09:43:18
39.35
39.40
39.40
+0.40
3
1908
09:43:17
39.35
39.40
39.35
+0.35
1
1905
09:43:16
39.35
39.40
39.40
+0.40
5
1904
09:43:15
39.35
39.40
39.35
+0.35
1
1899
09:43:09
39.35
39.40
39.35
+0.35
1
1898
09:43:05
39.35
39.40
39.40
+0.40
3
1897
09:42:51
39.35
39.40
39.40
+0.40
3
1894
09:42:39
39.35
39.40
39.35
+0.35
1
1891
09:42:38
39.35
39.40
39.40
+0.40
3
1890
09:42:37
39.35
39.40
39.35
+0.35
1
1887
09:42:24
39.35
39.40
39.40
+0.40
3
1886
09:42:19
39.35
39.40
39.35
+0.35
1
1883
09:42:14
39.35
39.40
39.35
+0.35
1
1882
09:42:11
39.35
39.40
39.40
+0.40
3
1881
09:42:06
39.35
39.40
39.35
+0.35
1
1878
09:42:03
39.35
39.40
39.35
+0.35
4
1877
09:42:01
39.35
39.40
39.40
+0.40
1
1873
09:42:00
39.35
39.40
39.40
+0.40
1
1872
09:41:57
39.35
39.40
39.40
+0.40
3
1871
09:41:46
39.35
39.40
39.35
+0.35
1
1868
09:41:44
39.35
39.40
39.40
+0.40
3
1867
09:41:40
39.35
39.40
39.35
+0.35
1
1864
09:41:30
39.35
39.40
39.40
+0.40
3
1863
09:41:17
39.35
39.40
39.40
+0.40
3
1860
09:41:16
39.35
39.40
39.35
+0.35
1
1857
09:41:16
39.35
39.40
39.35
+0.35
1
1856
09:41:07
39.35
39.40
39.35
+0.35
1
1855
09:41:03
39.35
39.40
39.40
+0.40
3
1854
09:41:00
39.35
39.40
39.35
+0.35
1
1851
09:41:00
39.35
39.40
39.35
+0.35
1
1850
09:40:58
39.35
39.40
39.35
+0.35
1
1849
09:40:50
39.35
39.40
39.40
+0.40
3
1848
09:40:36
39.35
39.40
39.40
+0.40
3
1845
09:40:34
39.35
39.40
39.40
+0.40
1
1842
09:40:33
39.35
39.40
39.35
+0.35
1
1841
09:40:31
39.35
39.40
39.40
+0.40
1
1840
09:40:23
39.35
39.40
39.40
+0.40
3
1839
09:40:13
39.35
39.40
39.40
+0.40
1
1836
09:40:09
39.35
39.40
39.40
+0.40
3
1835
09:40:00
39.35
39.40
39.40
+0.40
1
1832
09:39:58
39.35
39.40
39.35
+0.35
1
1831
09:39:56
39.35
39.40
39.40
+0.40
3
1830
09:39:56
39.35
39.40
39.35
+0.35
1
1827
09:39:52
39.35
39.40
39.35
+0.35
1
1826
09:39:42
39.35
39.40
39.40
+0.40
3
1825
09:39:34
39.35
39.40
39.35
+0.35
2
1822
09:39:27
39.35
39.40
39.35
+0.35
1
1820
09:39:27
39.35
39.40
39.35
+0.35
3
1819
09:39:20
39.35
39.40
39.35
+0.35
1
1816
09:39:20
39.35
39.40
39.35
+0.35
1
1815
09:39:18
39.35
39.40
39.35
+0.35
1
1814
09:39:18
39.35
39.40
39.35
+0.35
2
1813
09:39:17
39.35
39.40
39.35
+0.35
6
1811
09:39:04
39.35
39.40
39.35
+0.35
1
1805
09:39:03
39.35
39.40
39.35
+0.35
1
1804
09:39:02
39.35
39.40
39.40
+0.40
1
1803
09:38:55
39.35
39.40
39.35
+0.35
1
1802
09:38:53
39.35
39.40
39.40
+0.40
1
1801
09:38:43
39.35
39.40
39.40
+0.40
2
1800
09:38:42
39.35
39.40
39.35
+0.35
1
1798
09:38:25
39.35
39.40
39.35
+0.35
1
1797
09:38:20
39.35
39.40
39.40
+0.40
1
1796
09:38:04
39.35
39.40
39.35
+0.35
5
1795
09:38:02
39.35
39.40
39.35
+0.35
25
1790
09:37:49
39.35
39.40
39.35
+0.35
1
1765
09:37:41
39.30
39.35
39.35
+0.35
3
1764
09:37:39
39.30
39.35
39.35
+0.35
1
1761
09:37:32
39.30
39.35
39.35
+0.35
1
1760
09:37:29
39.30
39.35
39.30
+0.30
1
1759
09:37:28
39.30
39.35
39.35
+0.35
4
1758
09:37:27
39.30
39.35
39.35
+0.35
3
1754
09:37:25
39.30
39.35
39.35
+0.35
1
1751
09:37:18
39.30
39.35
39.35
+0.35
1
1750
09:37:15
39.30
39.35
39.35
+0.35
1
1749
09:37:13
39.30
39.35
39.35
+0.35
3
1748
09:36:49
39.30
39.35
39.35
+0.35
1
1745
09:36:45
39.30
39.35
39.30
+0.30
1
1744
09:36:37
39.30
39.35
39.30
+0.30
1
1743
09:36:20
39.30
39.35
39.35
+0.35
1
1742
09:36:03
39.30
39.35
39.35
+0.35
1
1741
09:36:02
39.30
39.35
39.30
+0.30
1
1740
09:35:53
39.30
39.35
39.35
+0.35
3
1739
09:35:44
39.30
39.40
39.30
+0.30
1
1736
09:35:44
39.30
39.40
39.30
+0.30
3
1735
09:35:44
39.35
39.40
39.35
+0.35
3
1732
09:35:44
39.35
39.40
39.35
+0.35
30
1729
09:35:34
39.35
39.40
39.35
+0.35
1
1699
09:35:22
39.35
39.40
39.35
+0.35
1
1698
09:35:15
39.35
39.40
39.35
+0.35
2
1697
09:35:13
39.35
39.40
39.35
+0.35
10
1695
09:34:40
39.35
39.40
39.40
+0.40
1
1685
09:34:37
39.35
39.40
39.35
+0.35
1
1684
09:34:34
39.35
39.40
39.35
+0.35
1
1683
09:34:16
39.35
39.40
39.40
+0.40
1
1682
09:33:57
39.35
39.40
39.35
+0.35
1
1681
09:33:54
39.35
39.40
39.35
+0.35
1
1680
09:33:25
39.35
39.40
39.40
+0.40
1
1679
09:33:18
39.35
39.40
39.35
+0.35
1
1678
09:33:14
39.35
39.40
39.35
+0.35
1
1677
09:33:12
39.35
39.40
39.35
+0.35
3
1676
09:33:12
39.30
39.35
39.35
+0.35
15
1673
09:33:02
39.30
39.35
39.30
+0.30
9
1658
09:33:02
39.30
39.35
39.35
+0.35
60
1649
09:32:48
39.30
39.35
39.35
+0.35
1
1589
09:32:44
39.30
39.35
39.30
+0.30
1
1588
09:32:40
39.30
39.35
39.35
+0.35
1
1587
09:32:29
39.30
39.35
39.30
+0.30
1
1586
09:32:26
39.30
39.35
39.35
+0.35
2
1585
09:31:49
39.30
39.35
39.30
+0.30
1
1583
09:31:46
39.30
39.35
39.30
+0.30
1
1582
09:31:44
39.30
39.35
39.35
+0.35
1
1581
09:31:37
39.30
39.35
39.30
+0.30
1
1580
09:31:33
39.30
39.35
39.30
+0.30
1
1579
09:31:18
39.30
39.35
39.35
+0.35
1
1578
09:31:18
39.30
39.35
39.35
+0.35
100
1577
09:31:08
39.30
39.35
39.30
+0.30
1
1477
09:31:07
39.30
39.35
39.30
+0.30
1
1476
09:31:06
39.30
39.35
39.30
+0.30
2
1475
09:31:02
39.30
39.35
39.30
+0.30
1
1473
09:31:00
39.30
39.35
39.35
+0.35
1
1472
09:30:45
39.30
39.35
39.30
+0.30
2
1471
09:30:15
39.30
39.35
39.30
+0.30
1
1469
09:30:14
39.30
39.35
39.35
+0.35
1
1468
09:30:12
39.30
39.35
39.30
+0.30
2
1467
09:30:05
39.30
39.35
39.35
+0.35
10
1465
09:30:00
39.30
39.35
39.35
+0.35
1
1455
09:29:49
39.30
39.35
39.35
+0.35
1
1454
09:29:46
39.30
39.35
39.30
+0.30
15
1453
09:29:00
39.30
39.35
39.35
+0.35
1
1438
09:28:57
39.30
39.35
39.30
+0.30
1
1437
09:28:34
39.30
39.35
39.30
+0.30
15
1436
09:28:20
39.30
39.35
39.30
+0.30
1
1421
09:28:19
39.30
39.35
39.30
+0.30
1
1420
09:28:19
39.30
39.35
39.35
+0.35
1
1419
09:28:18
39.30
39.35
39.30
+0.30
1
1418
09:28:15
39.30
39.35
39.30
+0.30
1
1417
09:28:13
39.30
39.35
39.35
+0.35
1
1416
09:28:07
39.30
39.35
39.35
+0.35
1
1415
09:28:00
39.30
39.35
39.35
+0.35
3
1414
09:27:46
39.30
39.35
39.35
+0.35
1
1411
09:27:35
39.30
39.35
39.30
+0.30
1
1410
09:27:33
39.30
39.35
39.35
+0.35
3
1409
09:27:20
39.30
39.35
39.35
+0.35
1
1406
09:27:19
39.30
39.35
39.35
+0.35
3
1405
09:27:12
39.30
39.35
39.30
+0.30
1
1402
09:27:06
39.30
39.35
39.35
+0.35
3
1401
09:26:52
39.30
39.35
39.35
+0.35
1
1398
09:26:52
39.30
39.35
39.35
+0.35
3
1397
09:26:50
39.30
39.35
39.35
+0.35
1
1394
09:26:40
39.30
39.35
39.30
+0.30
2
1393
09:26:39
39.30
39.35
39.35
+0.35
1
1391
09:26:37
39.30
39.35
39.30
+0.30
2
1390
09:26:36
39.30
39.35
39.30
+0.30
1
1388
09:26:23
39.30
39.35
39.35
+0.35
1
1387
09:26:06
39.30
39.35
39.30
+0.30
1
1386
09:26:01
39.30
39.35
39.30
+0.30
1
1385
09:25:51
39.30
39.35
39.30
+0.30
1
1384
09:25:36
39.30
39.35
39.30
+0.30
1
1383
09:25:29
39.30
39.35
39.30
+0.30
5
1382
09:25:20
39.30
39.35
39.35
+0.35
1
1377
09:25:06
39.30
39.35
39.30
+0.30
1
1376
09:25:03
39.30
39.35
39.35
+0.35
1
1375
09:25:03
39.30
39.35
39.30
+0.30
5
1374
09:24:36
39.30
39.35
39.30
+0.30
20
1369
09:24:26
39.30
39.35
39.30
+0.30
1
1349
09:24:15
39.30
39.35
39.30
+0.30
5
1348
09:24:05
39.30
39.35
39.30
+0.30
1
1343
09:23:58
39.30
39.35
39.35
+0.35
1
1342
09:23:56
39.30
39.35
39.30
+0.30
1
1341
09:23:46
39.30
39.35
39.35
+0.35
1
1340
09:23:44
39.30
39.35
39.35
+0.35
1
1339
09:23:40
39.30
39.35
39.35
+0.35
1
1338
09:23:35
39.30
39.35
39.35
+0.35
1
1337
09:23:31
39.30
39.35
39.35
+0.35
2
1336
09:23:27
39.30
39.35
39.30
+0.30
20
1334
09:23:26
39.30
39.35
39.30
+0.30
1
1314
09:22:54
39.30
39.35
39.35
+0.35
1
1313
09:22:51
39.30
39.35
39.30
+0.30
1
1312
09:22:49
39.30
39.35
39.35
+0.35
1
1311
09:22:21
39.30
39.35
39.30
+0.30
1
1310
09:22:05
39.30
39.35
39.35
+0.35
1
1309
09:21:58
39.30
39.35
39.35
+0.35
1
1308
09:21:52
39.30
39.35
39.30
+0.30
1
1307
09:21:51
39.30
39.35
39.35
+0.35
1
1306
09:21:40
39.30
39.35
39.35
+0.35
1
1305
09:21:21
39.35
39.40
39.35
+0.35
1
1304
09:21:13
39.35
39.40
39.35
+0.35
10
1303
09:21:08
39.30
39.35
39.35
+0.35
35
1293
09:20:58
39.30
39.35
39.35
+0.35
40
1258
09:20:45
39.30
39.35
39.30
+0.30
1
1218
09:20:40
39.30
39.35
39.30
+0.30
1
1217
09:20:36
39.25
39.35
39.35
+0.35
1
1216
09:20:34
39.25
39.35
39.35
+0.35
3
1215
09:20:30
39.25
39.30
39.30
+0.30
3
1212
09:20:30
39.30
39.35
39.30
+0.30
2
1209
09:20:25
39.30
39.35
39.30
+0.30
10
1207
09:20:21
39.30
39.35
39.35
+0.35
3
1197
09:20:13
39.25
39.30
39.30
+0.30
2
1194
09:20:13
39.25
39.30
39.30
+0.30
7
1192
09:20:13
39.25
39.30
39.30
+0.30
14
1185
09:20:13
39.25
39.30
39.30
+0.30
21
1171
09:20:11
39.25
39.30
39.30
+0.30
1
1150
09:20:09
39.25
39.30
39.30
+0.30
1
1149
09:20:07
39.25
39.30
39.30
+0.30
3
1148
09:20:03
39.25
39.30
39.30
+0.30
1
1145
09:20:00
39.25
39.30
39.30
+0.30
1
1144
09:19:54
39.25
39.30
39.30
+0.30
3
1143
09:19:51
39.25
39.30
39.25
+0.25
1
1140
09:19:40
39.25
39.30
39.30
+0.30
3
1139
09:19:32
39.25
39.30
39.30
+0.30
1
1136
09:19:27
39.25
39.30
39.30
+0.30
3
1135
09:19:13
39.25
39.30
39.30
+0.30
3
1132
09:19:11
39.25
39.30
39.25
+0.25
1
1129
09:19:07
39.25
39.30
39.30
+0.30
2
1128
09:19:06
39.25
39.30
39.30
+0.30
1
1126
09:19:06
39.25
39.30
39.30
+0.30
1
1125
09:19:00
39.25
39.30
39.30
+0.30
3
1124
09:18:51
39.25
39.30
39.25
+0.25
1
1121
09:18:46
39.25
39.30
39.30
+0.30
3
1120
09:18:38
39.25
39.30
39.30
+0.30
2
1117
09:18:35
39.25
39.30
39.30
+0.30
1
1115
09:18:33
39.25
39.30
39.30
+0.30
3
1114
09:18:28
39.25
39.30
39.30
+0.30
1
1111
09:18:22
39.25
39.30
39.30
+0.30
2
1110
09:18:20
39.25
39.30
39.30
+0.30
1
1108
09:18:19
39.25
39.30
39.30
+0.30
3
1107
09:18:15
39.25
39.30
39.30
+0.30
3
1104
09:18:07
39.25
39.30
39.25
+0.25
1
1101
09:18:06
39.25
39.30
39.30
+0.30
3
1100
09:18:04
39.25
39.30
39.30
+0.30
1
1097
09:18:00
39.25
39.30
39.30
+0.30
1
1096
09:17:52
39.25
39.30
39.30
+0.30
3
1095
09:17:42
39.25
39.30
39.25
+0.25
5
1092
09:17:40
39.25
39.30
39.30
+0.30
5
1087
09:17:39
39.25
39.30
39.30
+0.30
3
1082
09:17:36
39.25
39.30
39.25
+0.25
1
1079
09:17:28
39.25
39.30
39.25
+0.25
5
1078
09:17:25
39.25
39.30
39.30
+0.30
3
1073
09:17:19
39.25
39.30
39.30
+0.30
1
1070
09:17:14
39.25
39.30
39.30
+0.30
2
1069
09:17:13
39.25
39.30
39.25
+0.25
1
1067
09:17:12
39.25
39.30
39.30
+0.30
3
1066
09:17:06
39.25
39.30
39.25
+0.25
1
1063
09:16:58
39.25
39.30
39.30
+0.30
3
1062
09:16:48
39.25
39.30
39.30
+0.30
1
1059
09:16:45
39.25
39.30
39.30
+0.30
3
1058
09:16:36
39.25
39.30
39.25
+0.25
1
1055
09:16:32
39.25
39.30
39.30
+0.30
1
1054
09:16:31
39.25
39.30
39.30
+0.30
3
1053
09:16:23
39.25
39.30
39.25
+0.25
2
1050
09:16:20
39.25
39.30
39.30
+0.30
1
1048
09:16:18
39.25
39.30
39.30
+0.30
3
1047
09:16:11
39.25
39.30
39.25
+0.25
1
1044
09:16:04
39.20
39.30
39.30
+0.30
3
1043
09:16:04
39.20
39.25
39.25
+0.25
1
1040
09:15:59
39.20
39.25
39.25
+0.25
1
1039
09:15:54
39.20
39.25
39.25
+0.25
2
1038
09:15:51
39.20
39.25
39.25
+0.25
3
1036
09:15:50
39.20
39.25
39.25
+0.25
1
1033
09:15:37
39.20
39.25
39.25
+0.25
3
1032
09:15:24
39.20
39.25
39.25
+0.25
3
1029
09:15:10
39.20
39.25
39.25
+0.25
3
1026
09:14:58
39.20
39.25
39.20
+0.20
1
1023
09:14:57
39.20
39.25
39.25
+0.25
3
1022
09:14:43
39.15
39.25
39.25
+0.25
3
1019
09:14:30
39.15
39.25
39.25
+0.25
3
1016
09:14:22
39.15
39.25
39.25
+0.25
17
1013
09:14:22
39.15
39.20
39.20
+0.20
33
996
09:14:22
39.15
39.20
39.20
+0.20
13
963
09:14:22
39.15
39.20
39.20
+0.20
31
950
09:14:21
39.15
39.20
39.20
+0.20
31
919
09:14:21
39.15
39.20
39.20
+0.20
1
888
09:14:20
39.15
39.20
39.20
+0.20
1
887
09:14:20
39.15
39.20
39.20
+0.20
1
886
09:14:16
39.15
39.20
39.20
+0.20
1
885
09:14:16
39.15
39.20
39.20
+0.20
3
884
09:14:09
39.15
39.20
39.20
+0.20
1
881
09:14:03
39.15
39.20
39.20
+0.20
3
880
09:14:03
39.15
39.20
39.15
+0.15
2
877
09:13:57
39.15
39.20
39.15
+0.15
1
875
09:13:55
39.15
39.20
39.15
+0.15
1
874
09:13:49
39.15
39.20
39.20
+0.20
3
873
09:13:38
39.15
39.20
39.20
+0.20
2
870
09:13:36
39.15
39.20
39.20
+0.20
3
868
09:13:36
39.15
39.20
39.20
+0.20
1
865
09:13:25
39.15
39.20
39.20
+0.20
1
864
09:13:23
39.15
39.20
39.15
+0.15
1
863
09:13:22
39.15
39.20
39.20
+0.20
3
862
09:13:19
39.15
39.20
39.20
+0.20
1
859
09:13:11
39.15
39.20
39.20
+0.20
3
858
09:12:53
39.15
39.20
39.20
+0.20
1
855
09:12:52
39.15
39.20
39.15
+0.15
1
854
09:12:40
39.15
39.20
39.20
+0.20
1
853
09:12:33
39.15
39.20
39.15
+0.15
6
852
09:12:23
39.15
39.20
39.15
+0.15
1
846
09:12:21
39.15
39.20
39.20
+0.20
2
845
09:11:56
39.15
39.20
39.20
+0.20
1
843
09:11:51
39.15
39.20
39.15
+0.15
1
842
09:11:24
39.15
39.20
39.20
+0.20
1
841
09:11:21
39.15
39.20
39.15
+0.15
1
840
09:10:51
39.15
39.20
39.15
+0.15
7
839
09:10:51
39.15
39.20
39.15
+0.15
1
832
09:10:40
39.15
39.20
39.20
+0.20
1
831
09:10:40
39.15
39.20
39.15
+0.15
2
830
09:10:35
39.15
39.20
39.15
+0.15
1
828
09:10:32
39.15
39.20
39.15
+0.15
1
827
09:10:21
39.15
39.20
39.15
+0.15
1
826
09:09:51
39.15
39.20
39.15
+0.15
1
825
09:09:41
39.15
39.20
39.20
+0.20
5
824
09:09:39
39.15
39.20
39.20
+0.20
1
819
09:09:35
39.15
39.20
39.20
+0.20
1
818
09:09:35
39.15
39.20
39.15
+0.15
1
817
09:09:30
39.15
39.20
39.20
+0.20
3
816
09:09:20
39.15
39.20
39.15
+0.15
1
813
09:09:00
39.15
39.20
39.20
+0.20
1
812
09:08:06
39.15
39.20
39.20
+0.20
1
811
09:08:02
39.15
39.20
39.15
+0.15
3
810
09:07:17
39.15
39.20
39.15
+0.15
3
807
09:07:05
39.15
39.20
39.20
+0.20
5
804
09:07:05
39.15
39.20
39.20
+0.20
1
799
09:07:00
39.15
39.20
39.20
+0.20
1
798
09:06:48
39.15
39.20
39.20
+0.20
10
797
09:06:44
39.15
39.20
39.15
+0.15
1
787
09:06:38
39.15
39.20
39.20
+0.20
1
786
09:06:37
39.15
39.20
39.20
+0.20
1
785
09:06:31
39.15
39.20
39.20
+0.20
2
784
09:06:24
39.15
39.20
39.20
+0.20
2
782
09:06:22
39.15
39.20
39.20
+0.20
10
780
09:06:14
39.15
39.20
39.20
+0.20
1
770
09:05:20
39.15
39.20
39.20
+0.20
1
769
09:05:08
39.15
39.20
39.20
+0.20
1
768
09:04:59
39.15
39.20
39.20
+0.20
2
767
09:04:53
39.15
39.20
39.20
+0.20
1
765
09:04:53
39.15
39.20
39.20
+0.20
1
764
09:04:53
39.15
39.20
39.20
+0.20
2
763
09:04:51
39.15
39.20
39.20
+0.20
1
761
09:04:49
39.15
39.20
39.15
+0.15
3
760
09:04:49
39.15
39.20
39.20
+0.20
1
757
09:04:36
39.15
39.20
39.15
+0.15
1
756
09:04:03
39.20
39.25
39.20
+0.20
9
755
09:04:03
39.20
39.25
39.20
+0.20
1
746
09:04:02
39.20
39.25
39.20
+0.20
2
745
09:03:57
39.20
39.25
39.20
+0.20
1
743
09:03:56
39.20
39.25
39.20
+0.20
1
742
09:03:42
39.25
39.30
39.25
+0.25
1
741
09:03:42
39.25
39.30
39.25
+0.25
1
740
09:03:41
39.20
39.25
39.25
+0.25
3
739
09:03:40
39.20
39.25
39.25
+0.25
1
736
09:03:32
39.20
39.25
39.25
+0.25
4
735
09:03:30
39.20
39.25
39.20
+0.20
1
731
09:03:29
39.10
39.20
39.20
+0.20
2
730
09:03:28
39.10
39.25
39.25
+0.25
1
728
09:03:23
39.10
39.25
39.25
+0.25
11
727
09:03:20
39.10
39.20
39.20
+0.20
4
716
09:03:20
39.10
39.20
39.20
+0.20
15
712
09:03:20
39.10
39.15
39.15
+0.15
46
697
09:03:20
39.10
39.15
39.15
+0.15
1
651
09:03:06
39.10
39.15
39.10
+0.10
3
650
09:02:58
39.10
39.15
39.15
+0.15
5
647
09:02:58
39.10
39.15
39.10
+0.10
1
642
09:02:38
39.15
39.20
39.15
+0.15
9
641
09:02:24
39.15
39.20
39.15
+0.15
1
632
09:01:51
39.10
39.20
39.10
+0.10
1
631
09:01:44
39.10
39.20
39.20
+0.20
1
630
09:01:40
39.10
39.20
39.20
+0.20
1
629
09:01:37
39.10
39.20
39.10
+0.10
1
628
09:01:37
39.10
39.15
39.15
+0.15
19
627
09:01:32
39.05
39.10
39.10
+0.10
13
608
09:01:18
39.05
39.10
39.05
+0.05
1
595
09:01:18
39.05
39.10
39.05
+0.05
3
594
09:01:18
39.05
39.10
39.05
+0.05
1
591
09:01:18
39.00
39.05
39.05
+0.05
9
590
09:01:18
39.00
39.05
39.05
+0.05
21
581
09:01:09
39.00
39.05
39.00
0
2
560
09:01:09
38.95
39.00
39.00
0
6
558
09:01:09
38.95
39.00
39.00
0
12
552
09:01:01
38.95
39.00
39.00
0
1
540
09:00:49
38.95
39.00
39.00
0
2
539
09:00:45
38.95
39.00
38.95
-0.05
1
537
09:00:42
39.00
39.05
39.00
0
1
536
09:00:40
39.00
39.05
39.00
0
1
535
09:00:32
39.00
39.05
39.00
0
1
534
09:00:18
39.00
39.05
39.00
0
193
533
09:00:18
39.00
39.05
39.00
0
1
340
09:00:12
--
--
39.00
0
339
339
其他人也逛...
PChome 購物儲值100, 000元
PChome儲值 20, 000元
PChome 購物儲值15, 000元
PChome 購物儲值50, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
4月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
4月揪愛儲值-儲值3, 500元送35加碼金
【享樂券】統一超商100元虛擬商品卡_電子憑證
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
AirPods 3 with Lightning Charging Case
MyCard 3290點虛擬點數卡
個股名稱
永豐金擬配息0.75元配股0.25元 ...
預防成癮 網銀國際推動責任遊戲...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
研華首季EPS寫4年同期低點 估第...
‧
三大法人買超台股270.84億元
‧
調查：85%半導體主管估2024年產...
更多
加密貨幣
比特幣
BTC
64321.39
44.49
0.07%
以太幣
ETH
3137.08
-2.73
-0.09%
瑞波幣
XRP
0.524141
0.00
-0.62%
比特幣現金
BCH
476.71
-2.31
-0.48%
萊特幣
LTC
87.16
4.00
4.81%
卡達幣
ADA
0.465882
-0.01
-1.90%
波場幣
TRX
0.118668
0.01
4.81%
恆星幣
XLM
0.112235
0.00
-1.95%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
