玉山金  (2884) 金融保險 上市

26.95 ▲+0.05 +0.19% 8.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 33,044 26.90 729 26.95 353 26.95 26.95 26.75 26.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.9026.9526.95+0.0517033044
13:30:0026.9026.9526.95+0.05282832874
13:24:5926.9026.9526.95+0.05330046
13:24:5526.9026.9526.900330043
13:24:5026.9026.9526.95+0.05130040
13:24:4926.9026.9526.9001030039
13:24:4826.9026.9526.95+0.05130029
13:24:4526.9026.9526.95+0.05330028
13:24:4126.9026.9526.95+0.05130025
13:24:3826.9026.9526.95+0.05230024
13:24:3626.9026.9526.95+0.05230022
13:24:3526.9026.9526.900130020
13:24:3226.9026.9526.900230019
13:24:3126.9026.9526.95+0.051530017
13:24:3026.9026.9526.95+0.05130002
13:24:3026.9026.9526.9001730001
13:24:3026.9026.9526.95+0.05129984
13:24:2726.9026.9526.95+0.05529983
13:24:2726.9026.9526.9002029978
13:24:2026.9026.9526.95+0.05129958
13:24:1326.9026.9526.95+0.051029957
13:24:1126.9026.9526.900329947
13:24:1026.9026.9526.95+0.05129944
13:24:0926.9026.9526.900129943
13:24:0926.9026.9526.95+0.05129942
13:24:0426.9026.9526.900429941
13:24:0426.9026.9526.95+0.05329937
13:24:0226.9026.9526.900529934
13:24:0026.9026.9526.900629929
13:23:5826.9026.9526.95+0.05229923
13:23:5726.9026.9526.900529921
13:23:5526.9026.9526.95+0.05129916
13:23:4326.9026.9526.95+0.05129915
13:23:3926.9026.9526.900229914
13:23:3426.9026.9526.900129912
13:23:3426.9026.9526.95+0.05229911
13:23:3326.9026.9526.95+0.05129909
13:23:3026.9026.9526.900129908
13:23:2426.9026.9526.900129907
13:23:2226.9026.9526.95+0.05129906
13:23:2026.9026.9526.95+0.055029905
13:23:0626.9026.9526.900129855
13:23:0526.9026.9526.95+0.055029854
13:23:0126.9026.9526.95+0.05229804
13:22:5926.9026.9526.900629802
13:22:5726.9026.9526.95+0.05229796
13:22:5126.9026.9526.95+0.05129794
13:22:5126.9026.9526.95+0.051029793
13:22:5126.9026.9526.95+0.05529783
13:22:5026.9026.9526.95+0.05129778
13:22:4826.9026.9526.900129777
13:22:4826.9026.9526.95+0.05129776
13:22:4626.9026.9526.95+0.05129775
13:22:4526.9026.9526.95+0.051029774
13:22:4526.9026.9526.95+0.05229764
13:22:3326.9026.9526.95+0.05129762
13:22:3126.9026.9526.95+0.052029761
13:22:3126.9026.9526.900129741
13:22:2226.9026.9526.900129740
13:22:1926.9026.9526.900129739
13:22:1526.9026.9526.95+0.051029738
13:22:1326.9026.9526.95+0.05129728
13:22:1126.9026.9526.900229727
13:22:0926.9026.9526.900129725
13:22:0926.9026.9526.90014229724
13:22:0626.9026.9526.95+0.05529582
13:22:0326.9026.9526.95+0.052329577
13:22:0326.9026.9526.95+0.05129554
13:22:0226.9026.9526.95+0.05129553
13:22:0026.9026.9526.95+0.05229552
13:21:5926.9026.9526.95+0.051029550
13:21:4726.9026.9526.900229540
13:21:4626.9026.9526.95+0.05129538
13:21:3926.9026.9526.95+0.051029537
13:21:3826.9026.9526.95+0.05529527
13:21:3826.9026.9526.900329522
13:21:3726.9026.9526.95+0.05129519
13:21:3526.9026.9526.95+0.05129518
13:21:3226.9026.9526.95+0.05129517
13:21:2926.9026.9526.900129516
13:21:2726.9026.9526.95+0.051029515
13:21:2626.9026.9526.900229505
13:21:2126.9026.9526.95+0.05329503
13:21:2126.9026.9526.95+0.05129500
13:21:1326.9026.9526.900229499
13:21:1126.9026.9526.900129497
13:21:0626.9026.9526.900429496
13:21:0426.9026.9526.900129492
13:20:5926.9026.9526.900129491
13:20:4626.9026.9526.900229490
13:20:4626.8526.9026.9001129488
13:20:4526.8526.9026.900129477
13:20:4426.8526.9026.900129476
13:20:4226.8526.9026.900129475
13:20:2826.8526.9026.9002929474
13:20:2726.8526.9026.900229445
13:20:2526.8526.9026.900129443
13:20:1826.8526.9026.900329442
13:20:1426.8526.9526.95+0.05329439
13:20:1326.9026.9526.900829436
13:20:0926.9026.9526.9001229428
13:20:0626.9026.9526.900629416
13:20:0426.9026.9526.900129410
13:19:5926.8526.9026.9001329409
13:19:5726.8526.9026.900129396
13:19:5426.8526.9026.900129395
13:19:5226.8526.9026.900229394
13:19:5126.8526.9026.900229392
13:19:4926.8526.9026.85-0.05129390
13:19:4026.8526.9026.900129389
13:19:3326.8526.9026.900129388
13:19:3126.8526.9526.85-0.05329387
13:19:3026.9026.9526.9001029384
13:19:2926.9026.9526.9004029374
13:19:2926.9026.9526.95+0.05229334
13:19:2726.9026.9526.900129332
13:19:2626.9026.9526.95+0.05129331
13:19:2426.9026.9526.900129330
13:19:2326.9026.9526.900129329
13:19:1726.9026.9526.900229328
13:19:1426.9026.9526.9001029326
13:19:0626.9026.9526.95+0.05329316
13:19:0026.9026.9526.900129313
13:19:0026.9026.9526.900129312
13:18:5726.9026.9526.95+0.05329311
13:18:5226.9026.9526.95+0.05729308
13:18:4726.9026.9526.95+0.052829301
13:18:4726.8526.9026.90026929273
13:18:4626.8526.9026.900329004
13:18:4226.8526.9026.900129001
13:18:4026.8526.9026.900229000
13:18:3826.8526.9026.900128998
13:18:3526.8526.9026.900128997
13:18:3426.8526.9026.900328996
13:18:3226.8526.9026.85-0.05228993
13:18:3226.8526.9026.85-0.05128991
13:18:2926.8526.9026.900228990
13:18:2526.8526.9026.900228988
13:18:2426.8526.9026.900128986
13:18:2026.8526.9026.900328985
13:18:1626.8526.9026.900128982
13:18:1326.8526.9026.900128981
13:18:1026.8526.9026.900128980
13:18:1026.8526.9026.900228979
13:18:1026.8526.9026.900128977
13:18:0926.8526.9026.900128976
13:18:0726.8526.9026.900128975
13:18:0626.8526.9026.900128974
13:18:0526.8526.9026.900528973
13:18:0426.8526.9026.900228968
13:18:0326.8526.9026.900228966
13:18:0326.8526.9026.900328964
13:17:5926.8526.9026.900128961
13:17:5926.8526.9026.85-0.05528960
13:17:5726.8526.9026.900128955
13:17:5426.8526.9026.900328954
13:17:4926.8526.9026.900128951
13:17:4826.8526.9026.900228950
13:17:4726.8526.9026.900228948
13:17:4726.8526.9026.900328946
13:17:4326.8526.9026.900528943
13:17:3726.8526.9026.85-0.051028938
13:17:3626.8526.9026.900128928
13:17:3226.8526.9026.900528927
13:17:2926.8526.9026.9002028922
13:17:2926.8526.9026.900128902
13:17:2826.8526.9026.900128901
13:17:2426.8526.9026.900128900
13:17:2026.8526.9026.900128899
13:17:2026.8526.9026.900128898
13:17:1826.8526.9026.900128897
13:17:1526.8526.9026.900328896
13:17:0926.8526.9026.900728893
13:17:0726.8526.9026.900328886
13:17:0426.8526.9026.85-0.05128883
13:17:0426.8526.9026.900128882
13:17:0326.8526.9026.900128881
13:17:0126.8526.9026.900428880
13:17:0026.8526.9026.85-0.05628876
13:16:5126.8526.9026.900328870
13:16:5026.8526.9026.900328867
13:16:4926.8526.9026.900128864
13:16:4826.8526.9026.900128863
13:16:4426.8526.9026.900228862
13:16:4426.8526.9026.900528860
13:16:3926.8526.9026.9001828855
13:16:3826.8526.9026.900128837
13:16:3826.8526.9026.9003328836
13:16:3826.8526.9026.90012328803
13:16:3726.8526.9026.900128680
13:16:3526.8526.9026.900128679
13:16:3226.8526.9026.900128678
13:16:3126.8526.9026.900128677
13:16:2326.8526.9026.900128676
13:16:2226.8526.9026.900128675
13:16:1926.8526.9026.900128674
13:16:1726.8526.9026.900128673
13:16:1726.8526.9026.900528672
13:16:1326.8526.9026.900328667
13:16:0326.8526.9026.900128664
13:16:0126.8526.9026.900128663
13:16:0026.8526.9026.900228662
13:16:0026.8526.9026.85-0.05628660
13:15:5226.8526.9026.900128654
13:15:5026.8526.9026.900528653
13:15:4926.8526.9026.85-0.05128648
13:15:4626.8526.9026.900128647
13:15:3926.8526.9026.85-0.05328646
13:15:3726.8526.9026.900228643
13:15:2626.8526.9026.900128641
13:15:1326.8526.9026.900128640
13:15:1126.8526.9026.900128639
13:15:1026.8526.9026.900328638
13:15:0926.8526.9026.900128635
13:15:0926.8526.9026.900228634
13:15:0426.8526.9026.85-0.05128632
13:15:0126.8526.9026.900128631
13:14:5426.8526.9026.900228630
13:14:4226.8526.9026.900128628
13:14:4026.8526.9026.900128627
13:14:3626.8526.9026.900528626
13:14:2726.8526.9026.900128621
13:14:2026.8526.9026.900128620
13:14:1826.8526.9026.9001028619
13:14:1526.8526.9026.9002028609
13:14:1526.8526.9026.900128589
13:14:1226.8526.9026.900228588
13:14:1026.8526.9026.85-0.05128586
13:14:0726.8526.9026.900228585
13:13:5626.8526.9026.85-0.05528583
13:13:5526.8526.9026.900128578
13:13:5326.8526.9026.85-0.05528577
13:13:4426.8526.9026.900328572
13:13:4426.8526.9026.900228569
13:13:3526.8526.9026.85-0.05228567
13:13:3426.8526.9026.900128565
13:13:3426.8526.9026.900128564
13:13:3226.8526.9026.900128563
13:13:2926.8526.9026.85-0.05228562
13:13:2326.8526.9026.900128560
13:13:1926.8526.9026.85-0.05128559
13:13:1726.8526.9026.900128558
13:13:1526.8526.9026.85-0.05228557
13:13:1326.8526.9026.9001028555
13:13:0826.8526.9026.900128545
13:13:0526.8526.9026.900128544
13:13:0426.8526.9026.900328543
13:13:0426.8526.9026.900128540
13:13:0426.8526.9026.900228539
13:13:0426.8526.9026.900328537
13:13:0326.8526.9026.900728534
13:13:0326.8526.9026.9005528527
13:13:0326.8526.9026.90049928472
13:12:5426.8526.9026.900227973
13:12:4826.8526.9026.900127971
13:12:4826.8526.9026.900127970
13:12:4626.8526.9026.900127969
13:12:4526.8526.9026.900227968
13:12:4326.8526.9026.900227966
13:12:4326.8526.9026.900127964
13:12:3626.8526.9026.900127963
13:12:3526.8526.9026.900127962
13:12:3126.8526.9026.900427961
13:12:2926.8526.9026.900527957
13:12:2826.8526.9026.900127952
13:12:2326.8526.9026.900127951
13:12:2326.8526.9026.900127950
13:12:2326.8526.9026.900127949
13:12:2026.8526.9026.900127948
13:12:1926.8526.9026.900127947
13:12:1526.8526.9026.900127946
13:12:1226.8526.9026.9002027945
13:12:1126.8526.9026.900127925
13:12:0426.8526.9026.900127924
13:12:0226.8526.9026.900227923
13:12:0026.8526.9026.900327921
13:12:0026.8526.9026.85-0.05627918
13:11:5826.8526.9026.900827912
13:11:5426.8526.9026.85-0.051027904
13:11:3626.8526.9026.85-0.05227894
13:11:3126.8526.9026.85-0.05227892
13:11:2826.8526.9026.900127890
13:11:2826.8526.9026.85-0.05427889
13:11:2626.8526.9026.900327885
13:11:2126.8526.9026.900127882
13:11:1826.8526.9026.900227881
13:11:1726.8526.9026.900127879
13:11:1126.8526.9026.85-0.052227878
13:11:0026.8526.9026.85-0.05627856
13:10:5126.8526.9026.900127850
13:10:4926.8526.9026.900127849
13:10:4626.8526.9026.900127848
13:10:2526.8526.9026.900127847
13:10:1926.8526.9026.9002427846
13:10:1926.8526.9026.85-0.0510027822
13:10:1926.8526.9026.85-0.0510027722
13:10:1926.8526.9026.85-0.0510027622
13:10:1326.8526.9026.85-0.0510027522
13:10:1326.8526.9026.85-0.0510027422
13:10:1326.8526.9026.85-0.0510027322
13:10:0526.8526.9026.900127222
13:10:0526.8526.9026.900527221
13:10:0026.8526.9026.85-0.05627216
13:09:5826.8526.9026.900127210
13:09:5726.8526.9026.85-0.0510027209
13:09:5726.8526.9026.85-0.0510027109
13:09:5726.8526.9026.85-0.0510027009
13:09:5526.8526.9026.900126909
13:09:4626.8526.9026.900526908
13:09:4026.8526.9026.900126903
13:09:3626.8526.9026.900126902
13:09:3026.8526.9026.85-0.05226901
13:09:2426.8526.9026.900126899
13:09:1926.8526.9026.900126898
13:09:1426.8526.9026.85-0.05126897
13:09:1326.8526.9026.85-0.05126896
13:09:1126.8526.9026.900126895
13:08:5826.8526.9026.85-0.05626894
13:08:5526.8526.9026.85-0.05226888
13:08:5426.8526.9026.900126886
13:08:5126.8526.9026.900126885
13:08:4726.8526.9026.85-0.05126884
13:08:4726.8526.9026.9005026883
13:08:4226.8526.9026.85-0.051026833
13:08:4126.8526.9026.85-0.05826823
13:08:4026.8526.9026.85-0.05526815
13:08:4026.8526.9026.900126810
13:08:3726.8526.9026.900126809
13:08:3326.8526.9026.900126808
13:08:2826.8526.9026.900126807
13:08:2326.8526.9026.900326806
13:08:2226.8526.9026.85-0.05226803
13:08:1226.8526.9026.85-0.05126801
13:08:0826.8526.9026.85-0.05126800
13:07:5326.8526.9026.900126799
13:07:5226.8526.9026.900126798
13:07:4926.8526.9026.900126797
13:07:4326.8526.9026.85-0.05626796
13:07:3626.8526.9026.900326790
13:07:3326.8526.9026.85-0.05226787
13:07:2326.8526.9026.85-0.05526785
13:07:2226.8526.9026.900226780
13:07:2126.8526.9026.900126778
13:07:1926.8526.9026.85-0.05626777
13:07:1926.8526.9026.85-0.05126771
13:07:1326.8526.9026.85-0.05126770
13:07:0926.8526.9026.85-0.05226769
13:07:0026.8526.9026.85-0.05626767
13:06:5626.8526.9026.85-0.05126761
13:06:5326.8526.9026.9001026760
13:06:5226.8526.9026.85-0.051426750
13:06:5126.8526.9026.85-0.05526736
13:06:5026.8526.9026.85-0.05226731
13:06:4426.8526.9026.85-0.05126729
13:06:4326.8526.9026.85-0.05126728
13:06:4226.8526.9026.900226727
13:06:3626.8526.9026.900126725
13:06:3326.8526.9026.900126724
13:06:1826.8526.9026.900126723
13:06:1426.8526.9026.900226722
13:06:1326.8526.9026.85-0.05126720
13:06:1326.8526.9026.900226719
13:06:1126.8526.9026.900126717
13:06:0226.8526.9026.900126716
13:06:0226.8526.9026.85-0.05126715
13:05:5826.8526.9026.85-0.05626714
13:05:5626.8526.9026.900226708
13:05:5526.8526.9026.85-0.05226706
13:05:5126.8526.9026.85-0.05726704
13:05:5026.8526.9026.900126697
13:05:4126.8526.9026.9001026696
13:05:4126.8526.9026.9002026686
13:05:2926.8526.9026.85-0.05426666
13:05:2826.8526.9026.900126662
13:05:2626.8526.9026.900126661
13:05:2626.8526.9026.85-0.05626660
13:05:2526.8526.9026.900126654
13:05:2026.8526.9026.900126653
13:05:1826.8526.9026.900126652
13:05:1526.8526.9026.900126651
13:05:0526.8526.9026.90010026650
13:05:0426.8526.9026.900526550
13:05:0426.8526.9026.900126545
13:05:0426.8526.9026.900126544
13:04:3926.8526.9026.900126543
13:04:2826.8526.9026.900526542
13:04:2726.8526.9026.900126537
13:04:2326.8526.9026.900126536
13:04:2326.8526.9026.900526535
13:04:1926.8526.9026.85-0.05126530
13:04:1526.8526.9026.85-0.05226529
13:04:0426.8526.9026.85-0.05126527
13:04:0126.8526.9026.900226526
13:04:0126.8526.9026.85-0.0510026524
13:04:0026.8526.9026.85-0.05626424
13:03:5826.8526.9026.900126418
13:03:5626.8526.9026.900126417
13:03:5226.8526.9026.85-0.05326416
13:03:5226.8526.9026.85-0.052026413
13:03:5226.8526.9026.85-0.052026393
13:03:5226.8526.9026.85-0.0510026373
13:03:5226.8526.9026.85-0.05126273
13:03:4626.8526.9026.900126272
13:03:4326.8526.9026.900126271
13:03:3926.8526.9026.85-0.05226270
13:03:3326.8526.9026.900126268
13:03:3126.8526.9026.900126267
13:03:2226.8526.9026.900126266
13:03:1826.8526.9026.900226265
13:03:1726.8526.9026.900126263
13:03:1426.8526.9026.900226262
13:03:0926.8526.9026.900126260
13:03:0826.8526.9026.900126259
13:03:0726.8526.9026.900126258
13:03:0526.8526.9026.900326257
13:02:5826.8526.9026.9001926254
13:02:5726.8526.9026.900226235
13:02:4726.8526.9026.900126233
13:02:4426.8526.9026.900226232
13:02:3726.8526.9026.900126230
13:02:3626.8526.9026.900926229
13:02:3126.8526.9026.900126220
13:02:3026.8526.9026.900226219
13:02:1926.8526.9026.85-0.05126217
13:02:1626.8526.9026.900126216
13:02:1426.8526.9026.900226215
13:02:1326.8526.9026.900226213
13:02:0726.8526.9026.85-0.05426211
13:02:0626.8526.9026.9005026207
13:02:0526.8526.9026.85-0.05226157
13:01:5926.8526.9026.85-0.05626155
13:01:5326.8526.9026.900426149
13:01:5026.8526.9026.900126145
13:01:5026.8526.9026.900126144
13:01:4226.8526.9026.85-0.05126143
13:01:3426.8526.9026.85-0.05126142
13:01:2926.8526.9026.900326141
13:01:2626.8526.9026.900226138
13:01:1826.8526.9026.900126136
13:01:1726.8526.9026.900526135
13:01:1026.8526.9026.900126130
13:01:0526.8526.9026.900126129
13:01:0226.8526.9026.900226128
13:01:0026.8526.9026.900126126
13:00:5826.8526.9026.900226125
13:00:5826.8526.9026.900126123
13:00:5426.8526.9026.9002226122
13:00:5426.8526.9026.9002126100
13:00:5326.8526.9026.9001026079
13:00:4926.8526.9026.900126069
13:00:4826.8526.9026.9001026068
13:00:4826.8526.9026.900226058
13:00:4726.8526.9026.900126056
13:00:4526.8526.9026.900626055
13:00:4126.8526.9026.900126049
13:00:3426.8526.9026.9001026048
13:00:3326.8526.9026.900126038
13:00:3226.8526.9026.900226037
13:00:3126.8526.9026.900126035
13:00:2226.8526.9026.900126034
13:00:2126.8526.9026.9001026033
13:00:1626.8526.9026.900926023
13:00:1026.8526.9026.900126014
13:00:1026.8526.9026.900126013
13:00:0926.8526.9026.900126012
13:00:0826.8526.9026.900126011
13:00:0726.8526.9026.900226010
13:00:0626.8526.9026.85-0.05226008
13:00:0626.8526.9026.85-0.05126006
13:00:0626.8526.9026.900426005
13:00:0226.8526.9026.85-0.05126001
13:00:0126.8526.9026.900126000
12:59:4726.8526.9026.900625999
12:59:4626.8526.9026.900225993
12:59:4426.8526.9026.85-0.05225991
12:59:3626.8526.9026.900125989
12:59:2026.8526.9026.900625988
12:59:1926.8526.9026.900225982
12:59:1326.8526.9026.900125980
12:59:1126.8526.9026.85-0.05125979
12:59:1126.8526.9026.85-0.05525978
12:59:0926.8526.9026.85-0.05125973
12:59:0126.8526.9026.900225972
12:59:0026.8526.9026.9001025970
12:58:5926.8526.9026.85-0.05125960
12:58:5326.8526.9026.900625959
12:58:5126.8526.9026.900125953
12:58:4526.8526.9026.900125952
12:58:4326.8526.9026.9001025951
12:58:4226.8526.9026.900525941
12:58:4126.8526.9026.900125936
12:58:3926.8526.9026.85-0.053025935
12:58:3826.8526.9026.9002525905
12:58:3826.8526.9026.85-0.0515025880
12:58:3726.8526.9026.900125730
12:58:3326.8526.9026.900325729
12:58:3126.8526.9026.9001025726
12:58:2926.8526.9026.900325716
12:58:2526.8526.9026.900325713
12:58:2326.8526.9026.900625710
12:58:1726.8526.9026.900525704
12:58:1326.8526.9026.900125699
12:58:1326.8526.9026.900125698
12:58:0726.8526.9026.900225697
12:58:0626.8526.9026.900225695
12:58:0526.8526.9026.85-0.05125693
12:58:0526.8526.9026.900125692
12:58:0426.8526.9026.900225691
12:58:0226.8526.9026.9001025689
12:57:5726.8526.9026.900325679
12:57:5026.8526.9026.900125676
12:57:4726.8526.9026.900125675
12:57:4626.8526.9026.9001025674
12:57:4426.8526.9026.900825664
12:57:4426.8526.9026.9001025656
12:57:4226.8526.9026.900225646
12:57:4126.8526.9026.9002225644
12:57:4126.8526.9026.90014425622
12:57:4126.8526.9026.900125478
12:57:4026.8526.9026.9002025477
12:57:3926.8526.9026.9001025457
12:57:3826.8526.9026.9001325447
12:57:3726.8526.9026.900125434
12:57:3326.8526.9026.900125433
12:57:3326.8526.9026.900125432
12:57:3026.8526.9026.900125431
12:57:2926.8526.9026.9003125430
12:57:2926.8526.9026.90016025399
12:57:2726.8526.9026.900125239
12:57:1926.8526.9026.900125238
12:57:1526.8526.9026.90010025237
12:57:1026.8526.9026.85-0.05325137
12:57:0926.8526.9026.9005025134
12:57:0826.8526.9026.90047725084
12:57:0726.8526.9026.85-0.05124607
12:57:0426.8526.9026.9004024606
12:57:0226.8526.9026.90035824566
12:57:0026.8526.9026.900124208
12:57:0026.8526.9026.85-0.05724207
12:57:0026.8526.9026.85-0.05624200
12:56:5826.8526.9026.900124194
12:56:5726.8526.9026.85-0.05124193
12:56:5726.8526.9026.9002724192
12:56:5626.8526.9026.90020024165
12:56:4826.8526.9026.900223965
12:56:4626.8526.9026.85-0.05623963
12:56:3326.8526.9026.85-0.05223957
12:56:2626.8526.9026.85-0.05423955
12:56:1426.8526.9026.900123951
12:56:1026.8526.9026.900123950
12:56:0626.8526.9026.85-0.05923949
12:55:5826.8526.9026.85-0.05123940
12:55:5726.8526.9026.85-0.05223939
12:55:5126.8526.9026.85-0.052023937
12:55:3426.8526.9026.85-0.05123917
12:55:2826.8526.9026.900123916
12:55:2126.8526.9026.85-0.05423915
12:55:2126.8526.9026.85-0.05123911
12:55:2126.8526.9026.85-0.05823910
12:55:2126.8526.9026.85-0.052023902
12:55:1426.8526.9026.85-0.054123882
12:55:0926.8526.9026.85-0.05123841
12:55:0926.8526.9026.9001023840
12:55:0826.8526.9026.85-0.05123830
12:55:0126.8526.9026.85-0.05523829
12:54:5926.8526.9026.85-0.05623824
12:54:5526.8526.9026.9001023818
12:54:5026.8526.9026.85-0.056123808
12:54:4926.8526.9026.900323747
12:54:4626.8526.9026.900623744
12:54:4026.8526.9026.900323738
12:54:3926.8526.9026.9001523735
12:54:3826.8526.9026.9001723720
12:54:3826.8526.9026.9002523703
12:54:3826.8526.9026.9005923678
12:54:3826.8526.9026.9008423619
12:54:3826.8526.9026.9002823535
12:54:3826.8526.9026.90020823507
12:54:3826.8526.9026.9004123299
12:54:3626.8526.9026.9001023258
12:54:3026.8526.9026.9001023248
12:54:2226.8526.9026.85-0.05223238
12:54:1926.8526.9026.85-0.05123236
12:54:1526.8526.9026.900123235
12:54:1226.8526.9026.900123234
12:54:1126.8526.9026.900323233
12:54:0526.8526.9026.900123230
12:53:5826.8526.9026.900323229
12:53:5726.8526.9026.900123226
12:53:4826.8526.9026.85-0.05123225
12:53:4626.8526.9026.900323224
12:53:3326.8526.9026.900323221
12:53:2226.8526.9026.85-0.05223218
12:53:2026.8526.9026.85-0.051523216
12:53:1926.8526.9026.900323201
12:53:1626.8526.9026.85-0.05123198
12:53:1626.8526.9026.85-0.05123197
12:53:1326.8526.9026.900323196
12:53:0326.8526.9026.85-0.05623193
12:52:5126.8526.9026.900123187
12:52:4626.8526.9026.900323186
12:52:4526.8526.9026.85-0.05523183
12:52:4426.8526.9026.85-0.051023178
12:52:4326.8526.9026.900323168
12:52:3826.8526.9026.900123165
12:52:3626.8526.9026.85-0.05123164
12:52:2526.8526.9026.85-0.05223163
12:52:2026.8526.9026.900123161
12:52:1226.8526.9026.85-0.05123160
12:52:1026.8526.9026.900123159
12:51:5926.8526.9026.85-0.05523158
12:51:5826.8526.9026.900323153
12:51:5026.8526.9026.900123150
12:51:4526.8526.9026.900323149
12:51:4526.8526.9026.85-0.05123146
12:51:4326.8526.9026.900123145
12:51:4226.8526.9026.900123144
12:51:3726.8526.9026.900123143
12:51:3126.8526.9026.9001323142
12:51:2926.8526.9026.900523129
12:51:2926.8526.9026.900723124
12:51:2926.8526.9026.85-0.05423117
12:51:2526.8526.9026.900323113
12:51:1526.8526.9026.900323110
12:51:1326.8526.9026.85-0.05223107
12:51:0426.8526.9026.900323105
12:51:0326.8526.9026.85-0.05423102
12:50:5926.8526.9026.85-0.05623098
12:50:5826.8526.9026.85-0.05223092
12:50:5526.8526.9026.900323090
12:50:3726.8526.9026.900323087
12:50:3726.8526.9026.85-0.052023084
12:50:2126.8526.9026.900123064
12:50:2026.8526.9026.900123063
12:50:2026.8526.9026.900123062
12:50:1926.8526.9026.900123061
12:50:1626.8526.9026.900123060
12:50:1526.8526.9026.85-0.05423059
12:49:5426.8526.9026.900323055
12:49:5326.8526.9026.85-0.05523052
12:49:5326.8526.9026.900123047
12:49:5326.8526.9026.900123046
12:49:5126.8526.9026.900123045
12:49:4326.8526.9026.900323044
12:49:4226.8526.9026.9001523041
12:49:4226.8526.9026.9002523026
12:49:4226.8526.9026.90015023001
12:49:4126.8526.9026.85-0.05122851
12:49:3726.8526.9026.85-0.05122850
12:49:2926.8526.9026.900522849
12:49:2726.8526.9026.85-0.05122844
12:49:2526.8526.9026.85-0.05622843
12:49:1926.8526.9026.85-0.05222837
12:49:0726.8526.9026.85-0.05122835
12:49:0126.8526.9026.900322834
12:48:5926.8526.9026.85-0.05622831
12:48:4026.8526.9026.900322825
12:48:3926.8526.9026.85-0.05822822
12:48:3626.8526.9026.85-0.05122814
12:48:2526.8526.9026.85-0.05122813
12:48:2526.8526.9026.900122812
12:48:1826.8526.9026.85-0.05422811
12:48:1026.8526.9026.900122807
12:47:5926.8526.9026.85-0.05322806
12:47:3026.8526.9026.85-0.05222803
12:47:1526.8526.9026.900122801
12:47:1126.8526.9026.85-0.05322800
12:47:1026.8526.9026.85-0.05122797
12:46:5926.8526.9026.85-0.05622796
12:46:5726.8526.9026.85-0.05322790
12:46:5226.8526.9026.85-0.05122787
12:46:4626.8526.9026.900322786
12:46:4026.8526.9026.85-0.05122783
12:46:3026.8526.9026.900122782
12:46:3026.8526.9026.85-0.05322781
12:46:2426.8526.9026.85-0.051022778
12:46:2026.8526.9026.85-0.051022768
12:46:2026.8526.9026.9001722758
12:46:1926.8526.9026.85-0.055522741
12:46:1826.8526.9026.85-0.05122686
12:46:0726.8526.9026.85-0.05522685
12:46:0526.8526.9026.900122680
12:45:5526.8526.9026.85-0.05222679
12:45:5026.8526.9026.85-0.05122677
12:45:3826.8526.9026.85-0.05622676
12:45:3126.8526.9026.85-0.05522670
12:45:1926.8526.9026.85-0.05222665
12:45:1826.8526.9026.85-0.05322663
12:45:1526.8526.9026.85-0.05122660
12:45:1526.8526.9026.85-0.05222659
12:45:0926.8526.9026.85-0.05222657
12:44:5926.8526.9026.85-0.05622655
12:44:5926.8526.9026.900122649
12:44:5626.8526.9026.85-0.05222648
12:44:5226.8526.9026.85-0.05222646
12:44:5126.8526.9026.900122644
12:44:3526.8526.9026.900122643
12:44:3526.8526.9026.900222642
12:44:0226.8526.9026.900122640
12:43:5926.8526.9026.85-0.051022639
12:43:5526.8526.9026.85-0.05122629
12:43:5426.8526.9026.85-0.052022628
12:43:4826.8526.9026.85-0.05222608
12:43:4626.8526.9026.85-0.05122606
12:43:4526.8526.9026.85-0.05522605
12:43:4426.8526.9026.85-0.05622600
12:43:2926.8526.9026.85-0.05622594
12:43:1726.8526.9026.900222588
12:42:5926.8526.9026.9001022586
12:42:5126.8526.9026.85-0.05622576
12:42:4226.8526.9026.900522570
12:42:4026.8526.9026.900122565
12:42:3726.8526.9026.900522564
12:42:2226.8526.9026.85-0.05122559
12:42:1826.8526.9026.85-0.053322558
12:42:1326.8526.9026.85-0.05122525
12:42:0526.8526.9026.85-0.052022524
12:42:0126.8526.9026.9001722504
12:41:5726.8526.9026.85-0.05222487
12:41:5526.8526.9026.900122485
12:41:2426.8526.9026.900122484
12:41:1826.8526.9026.85-0.052822483
12:41:1626.8526.9026.85-0.053222455
12:41:1426.8526.9026.900122423
12:40:4826.8526.9026.85-0.05422422
12:40:4026.8526.9026.900122418
12:40:0026.8526.9026.85-0.05222417
12:39:5526.8526.9026.85-0.05222415
12:39:4926.8526.9026.85-0.05122413
12:39:4626.8526.9026.85-0.051022412
12:39:4026.8526.9026.85-0.051522402
12:39:3026.8526.9026.85-0.05322387
12:39:3026.8526.9026.85-0.05122384
12:39:1926.8526.9026.900122383
12:39:0826.8526.9026.85-0.051022382
12:38:5426.8026.9026.9005922372
12:38:5426.8026.8526.85-0.0543022313
12:38:4526.8026.8526.85-0.05121883
12:38:4526.8026.8526.85-0.05121882
12:38:4426.8026.8526.85-0.05321881
12:38:4326.8026.8526.85-0.05521878
12:38:4026.8026.8526.80-0.10121873
12:38:3926.8026.8526.85-0.05121872
12:38:2226.8026.8526.85-0.053421871
12:38:0926.8026.8526.85-0.05121837
12:38:0826.8026.8526.85-0.05121836
12:38:0826.8026.8526.85-0.05121835
12:38:0426.8026.8526.85-0.052021834
12:38:0226.8026.8526.85-0.05221814
12:37:5926.8026.8526.85-0.05121812
12:37:5126.8026.8526.85-0.05121811
12:37:4326.8026.8526.85-0.05521810
12:37:3626.8026.8526.85-0.05121805
12:37:2426.8026.8526.85-0.05421804
12:37:1526.8026.8526.85-0.05321800
12:37:0726.8026.8526.85-0.05121797
12:37:0426.8026.8526.85-0.05121796
12:37:0026.8026.8526.85-0.05321795
12:37:0026.8026.8526.80-0.10621792
12:36:5326.8026.8526.85-0.05521786
12:36:5226.8026.8526.80-0.10521781
12:36:5226.8026.8526.85-0.05121776
12:36:5026.8026.8526.85-0.05121775
12:36:4226.8026.8526.85-0.05321774
12:36:4026.8026.8526.85-0.05121771
12:36:3426.8026.8526.85-0.05121770
12:36:3026.8026.8526.85-0.05321769
12:36:3026.8026.8526.80-0.10421766
12:36:2826.8026.8526.85-0.05321762
12:36:2826.8026.8526.85-0.05121759
12:36:1826.8026.8526.85-0.05121758
12:36:0926.8026.8526.85-0.05321757
12:36:0826.8026.8526.85-0.05321754
12:36:0826.8026.8526.85-0.05221751
12:36:0526.8026.8526.85-0.05321749
12:36:0426.8026.8526.85-0.05521746
12:36:0226.8026.8526.85-0.05321741
12:36:0226.8026.8526.85-0.05121738
12:35:5626.8026.8526.85-0.05121737
12:35:5426.8026.8526.85-0.05321736
12:35:5326.8026.8526.85-0.051821733
12:35:5326.8026.8526.85-0.051921715
12:35:2826.8026.8526.80-0.10121696
12:35:2026.8026.8526.85-0.05221695
12:35:0426.8026.8526.85-0.05421693
12:35:0026.8026.8526.80-0.10521689
12:35:0026.8026.8526.80-0.10121684
12:34:5826.8026.8526.85-0.05121683
12:34:5826.8026.8526.80-0.10521682
12:34:5626.8026.8526.85-0.05121677
12:34:5526.8026.8526.85-0.05121676
12:34:4926.8026.8526.85-0.05221675
12:34:4926.8026.8526.85-0.05121673
12:34:4626.8026.8526.85-0.05121672
12:34:4426.8026.8526.85-0.05121671
12:34:3526.8026.8526.85-0.05321670
12:34:2626.8026.8526.80-0.102021667
12:34:1826.8026.8526.85-0.05121647
12:34:1526.8026.8526.85-0.05221646
12:34:0326.8026.8526.85-0.05221644
12:34:0326.8026.8526.85-0.05421642
12:34:0226.8026.8526.85-0.05321638
12:34:0226.8026.8526.85-0.051721635
12:34:0126.8026.8526.85-0.05421618
12:33:5926.8026.8526.85-0.05421614
12:33:5826.8026.8526.80-0.10221610
12:33:4826.8026.8526.80-0.10121608
12:33:4726.8026.8526.80-0.10621607
12:33:4726.8026.8526.85-0.052121601
12:33:4526.8026.8526.85-0.05721580
12:33:3526.8026.8526.80-0.10221573
12:33:3326.8026.8526.85-0.05121571
12:33:2926.8026.8526.80-0.10121570
12:33:1326.8026.8526.85-0.05121569
12:33:1226.8026.8526.85-0.05421568
12:33:1126.8026.8526.80-0.101021564
12:33:0726.8026.8526.80-0.10121554
12:33:0026.8026.8526.80-0.10121553
12:32:4826.8026.8526.85-0.05321552
12:32:3826.8026.8526.80-0.101221549
12:32:0826.8026.8526.85-0.05121537
12:31:5826.8026.8526.80-0.10621536
12:31:4026.8026.8526.85-0.05121530
12:31:3626.8026.8526.80-0.10221529
12:31:1826.8026.8526.80-0.10121527
12:31:1426.8026.8526.85-0.05121526
12:31:0926.8026.8526.85-0.05121525
12:31:0726.8026.8526.80-0.10321524
12:31:0726.8026.8526.80-0.10121521
12:30:4326.8026.8526.80-0.10521520
12:30:2726.8026.8526.85-0.05121515
12:30:2026.8026.8526.85-0.05121514
12:30:2026.8026.8526.85-0.05121513
12:30:0726.8026.8526.85-0.051021512
12:30:0126.8026.8526.85-0.05121502
12:29:4226.8026.8526.85-0.05221501
12:29:3726.8026.8526.85-0.05321499
12:29:3126.8026.8526.85-0.05121496
12:29:2926.8026.8526.85-0.05121495
12:29:2626.8026.8526.80-0.10121494
12:29:1726.8026.8526.85-0.05121493
12:29:1426.8026.8526.80-0.10121492
12:29:0526.8026.8526.85-0.05121491
12:29:0226.8026.8526.85-0.05121490
12:28:5226.8026.8526.80-0.1020421489
12:28:4826.8026.8526.85-0.05421285
12:28:4626.8026.8526.85-0.05121281
12:28:3326.8026.8526.85-0.05121280
12:28:2226.8026.8526.85-0.05121279
12:28:2026.8026.8526.85-0.05121278
12:28:0426.8026.8526.85-0.05121277
12:28:0226.8026.8526.80-0.10621276
12:28:0226.8026.8526.85-0.05121270
12:28:0026.8026.8526.80-0.10621269
12:28:0026.8026.8526.85-0.05121263
12:27:4726.8026.8526.85-0.05121262
12:27:4026.8026.8526.85-0.05421261
12:27:3826.8026.8526.85-0.05121257
12:27:3726.8026.8526.80-0.10621256
12:27:3526.8026.8526.85-0.05121250
12:27:1726.8026.8526.85-0.05221249
12:27:0826.8026.8526.85-0.05121247
12:27:0626.8026.8526.85-0.05121246
12:27:0226.8026.8526.85-0.05721245
12:26:5626.8026.8526.85-0.05121238
12:26:4926.8026.8526.80-0.10321237
12:26:4026.8026.8526.85-0.05121234
12:26:3626.8026.8526.85-0.05121233
12:26:2926.8026.8526.80-0.10921232
12:26:2726.8026.8526.85-0.05221223
12:26:2726.8026.8526.85-0.05121221
12:26:2026.8026.8526.85-0.05121220
12:25:5826.8026.8526.85-0.05121219
12:25:5826.8026.8526.85-0.05121218
12:25:5526.8026.8526.85-0.05521217
12:25:4926.8026.8526.85-0.05321212
12:25:3726.8026.8526.85-0.05121209
12:25:3526.8026.8526.85-0.05821208
12:25:3126.8026.8526.85-0.05121200
12:25:2926.8026.8526.85-0.05721199
12:25:2926.8026.8526.85-0.05121192
12:25:2926.8026.8526.85-0.05421191
12:25:0026.8026.8526.85-0.05121187
12:25:0026.8026.8526.80-0.10821186
12:24:5826.8026.8526.85-0.05321178
12:24:3826.8026.8526.80-0.10421175
12:24:3426.8026.8526.80-0.10121171
12:24:3326.8026.8526.85-0.05221170
12:24:3226.8026.8526.80-0.10621168
12:24:2926.8026.8526.85-0.05121162
12:24:2226.8026.8526.85-0.05121161
12:24:2026.8026.8526.85-0.05121160
12:24:1526.8026.8526.80-0.10221159
12:24:0926.8026.8526.80-0.10121157
12:23:5826.8026.8526.80-0.10621156
12:23:5826.8026.8526.85-0.05521150
12:23:5326.8026.8526.85-0.05721145
12:23:5326.8026.8526.85-0.05121138
12:23:3726.8026.8526.85-0.051021137
12:23:2426.8026.8526.85-0.05121127
12:23:1426.8026.8526.85-0.051021126
12:23:0926.8026.8526.85-0.051021116
12:23:0326.8026.8526.85-0.05221106
12:22:5526.8026.8526.85-0.05121104
12:22:5126.8026.8526.85-0.05221103
12:22:3526.8026.8526.85-0.05121101
12:22:3426.8026.8526.85-0.05321100
12:22:3026.8026.8526.85-0.05121097
12:22:2526.8026.8526.85-0.05121096
12:22:2126.8026.8526.85-0.05121095
12:22:1826.8026.8526.80-0.10121094
12:22:1626.8026.8526.85-0.05121093
12:21:5826.8026.8526.85-0.05121092
12:21:5626.8026.8526.80-0.10121091
12:21:5326.8026.8526.85-0.05121090
12:21:5126.8026.8526.80-0.10321089
12:21:4726.8026.8526.85-0.05121086
12:21:4126.8026.8526.80-0.10121085
12:21:3626.8026.8526.85-0.05121084
12:21:1826.8026.8526.85-0.05121083
12:21:1426.8026.8526.80-0.10121082
12:21:1126.8026.8526.80-0.10121081
12:20:5926.8026.8526.80-0.10121080
12:20:5726.8026.8526.85-0.05221079
12:20:5226.8026.8526.80-0.10121077
12:20:5126.8026.8526.85-0.05321076
12:20:4926.8026.8526.85-0.05121073
12:20:4726.8026.8526.85-0.05221072
12:20:2526.8026.8526.85-0.05121070
12:20:2026.8026.8526.80-0.10221069
12:20:2026.8026.8526.85-0.05121067
12:20:1926.8026.8526.80-0.10121066
12:20:1026.8026.8526.85-0.05421065
12:20:0526.8026.8526.85-0.05121061
12:20:0326.8026.8526.85-0.05121060
12:19:4226.8026.8526.85-0.05121059
12:19:3426.8026.8526.80-0.10121058
12:19:2626.8026.8526.85-0.05321057
12:19:2426.8026.8526.85-0.05121054
12:19:1326.8026.8526.85-0.05121053
12:19:1126.8026.8526.85-0.05121052
12:19:0026.8026.8526.85-0.05121051
12:18:5126.8026.8526.85-0.05121050
12:18:4526.8026.8526.85-0.05421049
12:18:4426.8026.8526.85-0.05121045
12:18:3426.8026.8526.85-0.05121044
12:18:2926.8026.8526.85-0.05121043
12:18:2526.8026.8526.85-0.05121042
12:18:2426.8026.8526.85-0.05521041
12:18:1526.8026.8526.85-0.05121036
12:18:0726.8026.8526.85-0.051021035
12:18:0326.8026.8526.85-0.05121025
12:18:0226.8026.8526.85-0.05121024
12:17:4626.8026.8526.85-0.05121023
12:17:3526.8026.8526.80-0.10121022
12:17:3226.8026.8526.85-0.05521021
12:17:3226.8026.8526.85-0.05121016
12:17:1726.8026.8526.85-0.05521015
12:17:0926.8026.8526.85-0.05121010
12:17:0726.8026.8526.80-0.10121009
12:17:0726.8026.8526.85-0.05121008
12:17:0226.8026.8526.80-0.10121007
12:17:0126.8026.8526.85-0.05121006
12:17:0126.8026.8526.85-0.05121005
12:16:5226.8026.8526.85-0.05121004
12:16:5026.8026.8526.85-0.05321003
12:16:4826.8026.8526.85-0.051021000
12:16:4526.8026.8526.85-0.05320990
12:16:3826.8026.8526.85-0.05120987
12:16:3726.8026.8526.85-0.05120986
12:16:2826.8026.8526.85-0.051520985
12:16:2826.8026.8526.85-0.05120970
12:16:2526.8026.8526.85-0.05120969
12:16:2326.8026.8526.85-0.05520968
12:16:1526.8026.8526.85-0.05920963
12:16:1426.8026.8526.85-0.051020954
12:16:1326.8026.8526.85-0.05320944
12:16:1026.8026.8526.85-0.05220941
12:16:0926.8026.8526.85-0.05220939
12:16:0926.8026.8526.85-0.05120937
12:16:0226.8026.8526.85-0.05120936
12:15:5626.8026.8526.85-0.05520935
12:15:4926.8026.8526.85-0.05120930
12:15:4026.8026.8526.85-0.05120929
12:15:3826.8026.8526.80-0.10220928
12:15:3626.8026.8526.80-0.10520926
12:15:3326.8026.8526.80-0.10120921
12:15:3126.8026.8526.85-0.05220920
12:15:2926.8026.8526.85-0.05220918
12:15:2626.8026.8526.80-0.10520916
12:15:2526.8026.8526.80-0.10220911
12:15:1826.7526.8026.80-0.1027520909
12:15:1826.7526.8026.80-0.1049720634
12:15:1826.7526.8026.80-0.1049720137
12:15:1826.7526.8026.80-0.10119640
12:15:1826.7526.8026.80-0.1020019639
12:15:1726.7526.8026.80-0.10319439
12:15:0826.7526.8026.80-0.10219436
12:15:0826.7526.8026.80-0.10119434
12:15:0726.7526.8026.80-0.101819433
12:15:0626.7526.8026.80-0.10119415
12:15:0626.7526.8026.80-0.1018419414
12:15:0626.7526.8026.80-0.101019230
12:15:0226.7526.8026.80-0.10219220
12:15:0226.7526.8026.80-0.10119218
12:14:5926.7526.8026.80-0.10219217
12:14:5926.7526.8026.80-0.101419215
12:14:5926.7526.8026.80-0.10219201
12:14:5926.7526.8026.80-0.1016019199
12:14:5626.7526.8026.80-0.10519039
12:14:5226.7526.8026.80-0.10219034
12:14:5226.7526.8026.80-0.10319032
12:14:4726.7526.8026.80-0.10119029
12:14:4426.7526.8026.80-0.101119028
12:14:4426.7526.8026.75-0.15119017
12:14:4426.7526.8026.80-0.10419016
12:14:4426.7526.8026.80-0.1014019012
12:14:3326.7526.8026.80-0.10118872
12:14:3226.7526.8026.80-0.10718871
12:14:3226.7526.8026.80-0.105218864
12:14:3226.7526.8026.80-0.10118812
12:14:3026.7526.8026.80-0.10318811
12:14:2726.7526.8026.75-0.15118808
12:14:2526.7526.8026.80-0.10118807
12:14:2226.7526.8026.80-0.101218806
12:14:2226.7526.8026.80-0.1010018794
12:14:2226.7526.8026.80-0.10118694
12:14:2126.7526.8026.80-0.101918693
12:14:2126.7526.8026.80-0.1010018674
12:14:1926.7526.8026.80-0.1010018574
12:14:1926.7526.8026.80-0.10118474
12:14:1526.7526.8026.80-0.10318473
12:14:1526.7526.8026.80-0.10718470
12:14:1426.7526.8026.80-0.10118463
12:14:1326.7526.8026.80-0.10418462
12:14:1226.7526.8026.80-0.10618458
12:14:1226.7526.8026.80-0.10118452
12:14:1026.7526.8026.80-0.10118451
12:14:0626.7526.8026.80-0.10318450
12:14:0626.7526.8026.80-0.10918447
12:14:0526.7526.8026.80-0.10218438
12:14:0426.7526.8026.80-0.102018436
12:14:0426.7526.8026.80-0.10118416
12:14:0326.7526.8026.80-0.10318415
12:14:0326.7526.8026.80-0.10418412
12:14:0126.7526.8026.80-0.10118408
12:14:0126.7526.8026.80-0.10718407
12:13:5826.7526.8026.80-0.10518400
12:13:5726.7526.8026.80-0.10418395
12:13:5426.7526.8026.80-0.10218391
12:13:5326.7526.8026.75-0.15118389
12:13:5126.7526.8026.80-0.10318388
12:13:5026.7526.8026.80-0.10718385
12:13:4726.7526.8026.80-0.10618378
12:13:4426.7526.8026.80-0.101518372
12:13:4426.7526.8026.75-0.15118357
12:13:3926.7526.8026.80-0.10318356
12:13:3626.7526.8026.80-0.10318353
12:13:3626.7526.8026.80-0.10618350
12:13:3526.7526.8026.80-0.10118344
12:13:3326.7526.8026.80-0.10118343
12:13:3326.7526.8026.80-0.10818342
12:13:3226.7526.8026.80-0.10118334
12:13:3026.7526.8026.80-0.10118333
12:13:2926.7526.8026.80-0.101018332
12:13:2426.7526.8026.80-0.10118322
12:13:2326.7526.8026.80-0.1025018321
12:13:2326.7526.8026.80-0.1025018071
12:13:2326.7526.8026.80-0.10117821
12:13:2226.7526.8026.80-0.1025017820
12:13:1726.7526.8026.75-0.15117570
12:13:1526.7526.8026.80-0.1030017569
12:13:1526.7526.8026.80-0.10117269
12:13:1126.7526.8026.80-0.10317268
12:13:1126.7526.8026.75-0.15117265
12:13:0926.7526.8026.80-0.10317264
12:13:0626.7526.8026.80-0.10517261
12:13:0626.7526.8026.80-0.10117256
12:13:0326.7526.8026.80-0.10117255
12:13:0226.7526.8026.80-0.10217254
12:13:0126.7526.8026.80-0.10117252
12:12:5826.7526.8026.75-0.15217251
12:12:5226.7526.8026.80-0.10117249
12:12:4926.7526.8026.80-0.10117248
12:12:4526.7526.8026.75-0.15117247
12:12:3526.7526.8026.80-0.1040017246
12:12:2926.7526.8026.75-0.15116846
12:12:2726.7526.8026.80-0.10116845
12:12:2526.7526.8026.80-0.10116844
12:12:1826.7526.8026.80-0.10616843
12:12:1326.7526.8026.75-0.15216837
12:12:0426.7526.8026.75-0.15316835
12:12:0126.7526.8026.80-0.10316832
12:11:5826.7526.8026.80-0.10116829
12:11:4826.7526.8026.80-0.10316828
12:11:4726.7526.8026.80-0.10516825
12:11:4726.7526.8026.75-0.15616820
12:11:4726.7526.8026.80-0.10916814
12:11:4326.7526.8026.80-0.102616805
12:11:4126.7526.8026.80-0.1010016779
12:11:4126.7526.8026.80-0.10116679
12:11:3626.7526.8026.80-0.101216678
12:11:3226.7526.8026.80-0.10116666
12:11:2926.7526.8026.80-0.10116665
12:11:1626.7526.8026.80-0.101916664
12:11:1626.7526.8026.80-0.10116645
12:11:0026.7526.8026.80-0.10116644
12:10:5126.7526.8026.80-0.101016643
12:10:4926.7526.8026.80-0.10116633
12:10:3926.7526.8026.80-0.10116632
12:10:3126.7526.8026.80-0.10116631
12:10:2726.7526.8026.80-0.10116630
12:10:2526.7526.8026.80-0.10116629
12:10:2526.7526.8026.80-0.10116628
12:10:1926.7526.8026.75-0.15116627
12:10:0426.7526.8026.80-0.101016626
12:09:5326.7526.8026.80-0.10116616
12:09:4726.7526.8026.80-0.10116615
12:09:3326.7526.8026.80-0.10116614
12:09:2426.7526.8526.85-0.05116613
12:09:1526.8026.8526.80-0.10216612
12:09:1426.8026.8526.80-0.10316610
12:09:1426.8026.8526.80-0.10116607
12:09:1426.8026.8526.80-0.10316606
12:09:1026.8026.8526.80-0.10116603
12:09:0826.8026.8526.80-0.10416602
12:09:0726.8026.8526.80-0.10216598
12:09:0726.8026.8526.80-0.10516596
12:09:0126.8026.8526.80-0.10116591
12:08:5826.8026.8526.80-0.10116590
12:08:5526.8026.8526.80-0.101816589
12:08:5526.8026.8526.85-0.05116571
12:08:4926.8026.8526.80-0.10616570
12:08:4926.8026.8526.80-0.10216564
12:08:4926.8026.8526.80-0.10216562
12:08:3526.8026.8526.80-0.10116560
12:08:2726.8026.8526.80-0.10216559
12:08:2626.8026.8526.80-0.10216557
12:08:2626.8026.8526.85-0.05116555
12:08:2526.8026.8526.85-0.05116554
12:08:1926.8026.8526.80-0.10416553
12:08:1126.8026.8526.80-0.10516549
12:08:0526.8026.8526.80-0.10116544
12:07:5726.8026.8526.85-0.05116543
12:07:5126.8026.8526.80-0.10116542
12:07:4626.8026.8526.80-0.10116541
12:07:4126.8026.8526.80-0.10116540
12:07:3426.8026.8526.80-0.10216539
12:07:2826.8026.8526.80-0.10816537
12:07:2226.8026.8526.80-0.10216529
12:07:1826.8026.8526.85-0.05116527
12:07:1026.8026.8526.80-0.10116526
12:07:0626.8026.8526.80-0.101016525
12:06:5726.8026.8526.80-0.10116515
12:06:5126.8026.8526.80-0.10116514
12:06:4926.8026.8526.85-0.05116513
12:06:3626.8026.8526.85-0.05516512
12:06:2626.8026.8526.80-0.10216507
12:06:2526.8026.8526.85-0.05116505
12:06:2026.8026.8526.85-0.05116504
12:06:1626.8026.8526.85-0.05116503
12:06:0826.8026.8526.85-0.05116502
12:05:5126.8026.8526.85-0.05116501
12:05:1926.7526.8026.80-0.1011416500
12:05:1926.7526.8026.80-0.101916386
12:05:1326.7526.8026.80-0.10116367
12:05:1026.7526.8026.75-0.15216366
12:05:0226.7526.8026.80-0.101016364
12:04:5826.7526.8026.80-0.101016354
12:04:5526.7526.8026.80-0.10116344
12:04:5026.7526.8026.80-0.101016343
12:04:4426.7526.8026.80-0.10116333
12:04:1826.7526.8026.80-0.10516332
12:04:1526.7526.8026.80-0.10116327
12:04:0626.7526.8026.80-0.10516326
12:03:5926.7526.8026.75-0.151016321
12:03:5926.7526.8026.80-0.101516311
12:03:5726.7526.8026.80-0.10116296
12:03:5626.7526.8026.80-0.101816295
12:03:4626.7526.8026.80-0.10116277
12:03:4426.7526.8026.75-0.15116276
12:03:2926.7526.8026.75-0.15216275
12:03:1726.7526.8026.80-0.10116273
12:03:1426.7526.8026.80-0.10216272
12:03:0326.8026.8526.80-0.107416270
12:03:0026.8026.8526.80-0.10616196
12:02:5926.8026.8526.80-0.10616190
12:02:5626.8026.8526.80-0.10616184
12:02:5126.8026.8526.80-0.10116178
12:02:5026.8026.8526.80-0.10416177
12:02:5026.8026.8526.80-0.103516173
12:02:4526.8026.8526.80-0.10916138
12:02:3826.8026.8526.85-0.05116129
12:02:1926.8026.8526.80-0.10116128
12:02:1826.8026.8526.80-0.10416127
12:02:1426.8026.8526.80-0.10116123
12:02:1026.8026.8526.85-0.05116122
12:02:1026.8026.8526.80-0.10216121
12:02:0926.8026.8526.85-0.05116119
12:02:0726.8026.8526.85-0.05116118
12:01:5526.8026.8526.80-0.10316117
12:01:5426.8026.8526.85-0.05116114
12:01:5026.8026.8526.85-0.05416113
12:01:4726.8026.8526.85-0.05116109
12:01:4726.8026.8526.80-0.10416108
12:01:4726.8026.8526.80-0.10116104
12:01:4626.8026.8526.80-0.10516103
12:01:4026.8026.8526.85-0.05216098
12:01:4026.8026.8526.85-0.05116096
12:01:3026.8026.8526.80-0.101716095
12:01:3026.8026.8526.85-0.05116078
12:01:3026.8026.8526.85-0.05116077
12:01:2426.8026.8526.80-0.10216076
12:01:1526.8026.8526.80-0.10716074
12:01:1326.8026.8526.80-0.10116067
12:01:1226.8026.8526.85-0.05116066
12:00:4326.8026.8526.85-0.05116065
12:00:4026.8026.8526.85-0.05116064
12:00:4026.8026.8526.85-0.05316063
12:00:3126.8026.8526.85-0.05116060
12:00:3126.8026.8526.80-0.10216059
12:00:3026.8026.8526.80-0.101016057
12:00:2526.8026.8526.80-0.10416047
12:00:2226.8026.8526.85-0.05216043
12:00:1926.8026.8526.80-0.101916041
12:00:1826.8026.8526.85-0.05116022
12:00:1826.8026.8526.80-0.10316021
12:00:1726.8026.8526.85-0.05116018
12:00:1726.8026.8526.80-0.10216017
12:00:1526.8026.8526.80-0.10716015
12:00:1526.8026.8526.80-0.10216008
12:00:1226.8026.8526.85-0.05316006
12:00:1226.8026.8526.80-0.10316003
12:00:1226.8026.8526.80-0.101816000
12:00:1226.8026.8526.80-0.10515982
12:00:1226.8026.8526.80-0.10815977
12:00:1226.8026.8526.80-0.101815969
12:00:1126.8026.8526.80-0.10315951
12:00:1026.8026.8526.80-0.10115948
12:00:0926.8026.8526.80-0.10215947
12:00:0526.8026.8526.80-0.10115945
12:00:0426.8026.8526.80-0.10315944
12:00:0426.8026.8526.80-0.10215941
12:00:0426.8026.8526.85-0.05115939
12:00:0326.8026.8526.80-0.101215938
12:00:0326.8026.8526.80-0.1011015926
11:59:5526.8026.8526.80-0.10315816
11:59:5326.8026.8526.80-0.10515813
11:59:5026.8026.8526.80-0.101815808
11:59:3526.8026.8526.85-0.05115790
11:59:3226.8026.8526.80-0.102015789
11:59:2726.8026.8526.80-0.101915769
11:59:2726.8026.8526.80-0.1010015750
11:59:2226.8026.8526.80-0.10515650
11:59:1026.8026.8526.80-0.101015645
11:59:0726.8026.8526.80-0.10115635
11:59:0626.8026.8526.80-0.10615634
11:59:0626.8026.8526.85-0.05115628
11:59:0326.8026.8526.80-0.10615627
11:59:0326.8026.8526.80-0.10115621
11:58:5426.8026.8526.85-0.05115620
11:58:4126.8026.8526.85-0.05115619
11:58:4026.8026.8526.80-0.10215618
11:58:3726.8026.8526.85-0.05115616
11:58:0826.8026.8526.85-0.05215615
11:58:0826.8026.8526.80-0.10315613
11:58:0826.8026.8526.85-0.05115610
11:57:4526.8026.8526.85-0.05115609
11:57:4126.8026.8526.85-0.05115608
11:57:2926.8026.8526.85-0.05115607
11:57:1426.8026.8526.80-0.10215606
11:57:1226.8026.8526.80-0.10115604
11:57:0426.8026.8526.80-0.10215603
11:57:0126.8026.8526.85-0.05115601
11:56:4726.8026.8526.80-0.10615600
11:56:4726.8026.8526.85-0.05215594
11:56:3226.8026.8526.85-0.05115592
11:56:2726.8026.8526.80-0.10315591
11:56:1926.8026.8526.85-0.05115588
11:56:0326.8026.8526.85-0.05115587
11:55:5826.8026.8526.80-0.10115586
11:55:4126.8026.8526.80-0.10115585
11:55:3226.8026.8526.80-0.10115584
11:55:2426.8026.8526.85-0.05115583
11:55:1226.8026.8526.80-0.101715582
11:55:0526.8026.8526.80-0.10615565
11:54:5526.8026.8526.85-0.05115559
11:54:4226.8026.8526.80-0.10315558
11:54:2926.8026.8526.80-0.10115555
11:54:2926.8026.8526.80-0.10115554
11:54:2626.8026.8526.85-0.05115553
11:54:2126.8026.8526.80-0.10115552
11:54:0526.8026.8526.80-0.10115551
11:53:5726.8026.8526.85-0.05115550
11:53:5526.8026.8526.85-0.05115549
11:53:4226.8026.8526.85-0.05315548
11:53:4126.8026.8526.80-0.10615545
11:53:4126.8026.8526.80-0.10115539
11:53:3526.8026.8526.80-0.10115538
11:53:2826.8026.8526.85-0.05115537
11:53:0026.8026.8526.80-0.10615536
11:52:5026.8026.8526.85-0.05115530
11:52:4226.8026.8526.85-0.05115529
11:52:2126.8026.8526.85-0.05115528
11:51:5226.8026.8526.85-0.05115527
11:51:4926.8026.8526.80-0.10115526
11:51:4926.8026.8526.80-0.10115525
11:51:3726.8026.8526.80-0.10715524
11:51:3626.8026.8526.85-0.05315517
11:51:3226.8026.8526.80-0.10815514
11:51:2826.8026.8526.80-0.10415506
11:51:2326.8026.8526.85-0.05115502
11:51:0226.8026.8526.80-0.10215501
11:50:5926.8026.8526.80-0.10115499
11:50:5426.8026.8526.85-0.05115498
11:50:4826.8026.8526.80-0.10115497
11:50:4426.8026.8526.80-0.10515496
11:50:3626.8026.8526.80-0.10615491
11:50:3626.8026.8526.80-0.10115485
11:50:2126.8026.8526.80-0.10315484
11:50:2026.8026.8526.80-0.10115481
11:50:2026.8026.8526.85-0.05115480
11:50:1926.8026.8526.80-0.10115479
11:50:1926.8026.8526.80-0.10215478
11:50:1526.8026.8526.85-0.05115476
11:50:1126.8026.8526.80-0.10215475
11:50:1026.8026.8526.85-0.05115473
11:50:0426.8026.8526.80-0.101015472
11:50:0326.8026.8526.80-0.10615462
11:49:5926.8026.8526.80-0.10115456
11:49:5226.8026.8526.85-0.05215455
11:49:4926.8026.8526.80-0.10415453
11:49:4826.8026.8526.80-0.10115449
11:49:4626.8026.8526.85-0.05115448
11:49:2226.8026.8526.80-0.10215447
11:49:1726.8026.8526.85-0.05115445
11:49:1026.8026.8526.80-0.101015444
11:49:0826.8026.8526.80-0.10415434
11:49:0326.8026.8526.80-0.10115430
11:48:5826.8026.8526.80-0.101015429
11:48:4826.8026.8526.85-0.05115419
11:48:3326.8026.8526.80-0.10115418
11:48:3326.8026.8526.80-0.10115417
11:48:2926.8026.8526.80-0.10115416
11:48:2326.8026.8526.80-0.102515415
11:48:1026.8026.8526.85-0.05115390
11:47:5326.8026.8526.80-0.10315389
11:47:4926.8026.8526.80-0.10115386
11:47:4126.8026.8526.85-0.05115385
11:47:3526.8026.8526.80-0.10515384
11:47:2726.8026.8526.85-0.05115379
11:47:1226.8026.8526.85-0.05115378
11:46:5826.8026.8526.80-0.10215377
11:46:5226.8026.8526.85-0.05115375
11:46:4926.8026.8526.80-0.10115374
11:46:4726.8026.8526.85-0.05115373
11:46:4326.8026.8526.85-0.05115372
11:46:2926.8026.8526.85-0.05115371
11:46:2026.8026.8526.85-0.05115370
11:46:1426.8026.8526.85-0.05115369
11:45:4526.8026.8526.85-0.05115368
11:45:4226.8026.8526.80-0.10115367
11:45:4126.8026.8526.85-0.05415366
11:45:3826.8026.8526.85-0.05315362
11:45:0626.8026.8526.85-0.05115359
11:44:4826.8026.8526.80-0.10115358
11:44:3726.8026.8526.85-0.05115357
11:44:1726.8026.8526.80-0.10115356
11:44:1626.8026.8526.85-0.05415355
11:44:0826.8026.8526.85-0.05115351
11:44:0526.8026.8526.80-0.10115350
11:44:0426.8026.8526.85-0.05115349
11:43:5926.8026.8526.85-0.05115348
11:43:3926.8026.8526.85-0.05115347
11:43:3426.8026.8526.80-0.10215346
11:43:3426.8026.8526.80-0.10415344
11:43:3026.8026.8526.80-0.10415340
11:43:2726.8026.8526.80-0.10215336
11:43:1026.7526.8526.85-0.05115334
11:43:0026.7526.8526.75-0.15115333
11:43:0026.8026.8526.80-0.10115332
11:42:5326.7526.8526.85-0.05115331
11:42:5026.7526.8026.80-0.10915330
11:42:5026.8026.8526.80-0.10115321
11:42:4326.7526.8026.80-0.10515320
11:42:4326.7526.8026.80-0.10115315
11:42:4326.7526.8026.80-0.10215314
11:42:4226.7526.8026.80-0.10215312
11:42:4226.7526.8026.80-0.10115310
11:42:4026.7526.8026.80-0.105415309
11:42:3926.7526.8026.80-0.10215255
11:42:3926.7526.8026.80-0.10115253
11:42:3626.7526.8026.80-0.10215252
11:42:3526.7526.8026.80-0.10115250
11:42:3326.7526.8026.80-0.10215249
11:42:3326.7526.8026.80-0.10115247
11:42:3226.7526.8026.80-0.10115246
11:42:3226.7526.8026.80-0.10115245
11:42:3126.7526.8026.80-0.10115244
11:42:3126.7526.8026.80-0.10515243
11:42:2526.7526.8026.80-0.101015238
11:42:0826.7526.8026.80-0.10115228
11:42:0826.7526.8026.80-0.10115227
11:42:0326.7526.8026.80-0.10115226
11:42:0226.7526.8026.80-0.10715225
11:42:0226.7526.8026.75-0.15315218
11:42:0126.7526.8026.80-0.10615215
11:42:0126.7526.8026.80-0.10115209
11:42:0126.7526.8026.80-0.10315208
11:42:0126.7526.8026.80-0.10215205
11:42:0026.7526.8026.80-0.103015203
11:41:3426.7526.8026.80-0.10215173
11:41:3426.7526.8026.75-0.15215171
11:41:3426.7526.8026.80-0.10215169
11:41:3426.7526.8026.80-0.10115167
11:41:2126.7526.8026.80-0.10115166
11:41:2026.7526.8026.80-0.101015165
11:41:0926.7526.8026.80-0.10215155
11:41:0726.7526.8026.80-0.10215153
11:41:0526.7526.8026.80-0.10115151
11:40:5626.7526.8026.80-0.10115150
11:40:4926.7526.8026.80-0.10115149
11:40:2826.7526.8026.80-0.10115148
11:40:2626.7526.8026.80-0.10115147
11:40:2026.7526.8026.75-0.15115146
11:40:1926.7526.8026.80-0.10215145
11:40:0926.7526.8026.80-0.10115143
11:40:0826.7526.8026.80-0.10715142
11:40:0126.7526.8026.80-0.10115135
11:39:5826.7526.8026.80-0.10115134
11:39:5726.7526.8026.80-0.10115133
11:39:5426.7526.8026.80-0.101015132
11:39:5326.8026.8526.80-0.10215122
11:39:4026.7526.8026.80-0.1024115120
11:39:3926.7526.8526.85-0.05714879
11:39:3926.8026.8526.80-0.1012814872
11:39:3926.8026.8526.80-0.10214744
11:39:3926.8026.8526.80-0.1049914742
11:39:3926.8026.8526.80-0.1049914243
11:39:3726.8026.8526.85-0.05113744
11:39:3226.8026.8526.85-0.05213743
11:39:2826.8026.8526.85-0.05113741
11:39:2526.8026.8526.85-0.05313740
11:39:1926.8026.8526.80-0.10213737
11:39:1826.8026.8526.85-0.05113735
11:38:5926.8026.8526.85-0.05113734
11:38:5826.8026.8526.80-0.1010013733
11:38:5126.8026.8526.85-0.05313633
11:38:5026.8026.8526.85-0.05113630
11:38:3026.8026.8526.85-0.05113629
11:38:1726.8026.8526.85-0.05313628
11:38:1726.8026.8526.80-0.10513625
11:38:1726.8026.8526.85-0.05113620
11:38:0026.8026.8526.80-0.10613619
11:37:5226.8026.8526.85-0.05113613
11:37:5026.8026.8526.80-0.10213612
11:37:4826.8026.8526.85-0.05413610
11:37:2326.8026.8526.85-0.05113606
11:37:1826.8026.8526.85-0.05613605
11:37:1826.8026.8526.85-0.05113599
11:37:1326.8026.8526.85-0.05513598
11:37:1326.8026.8526.85-0.05313593
11:37:0126.8026.8526.80-0.10113590
11:36:5426.8026.8526.85-0.05113589
11:36:5326.8026.8526.85-0.05113588
11:36:4826.8026.8526.85-0.05113587
11:36:4726.8026.8526.85-0.05113586
11:36:4526.8026.8526.85-0.05113585
11:36:4526.8026.8526.85-0.05313584
11:36:3526.8026.8526.85-0.05413581
11:36:2526.8026.8526.85-0.05113577
11:36:1426.8026.8526.85-0.05313576
11:36:1326.8026.8526.85-0.05313573
11:36:0526.8026.8526.85-0.05113570
11:36:0026.8026.8526.80-0.10613569
11:35:5626.8026.8526.85-0.05113563
11:35:5226.8026.8526.85-0.05113562
11:35:5126.8026.8526.85-0.05113561
11:35:4826.8026.8526.85-0.05113560
11:35:4526.8026.8526.85-0.05313559
11:35:3326.8026.8526.80-0.10213556
11:35:3126.8026.8526.85-0.05213554
11:35:2426.8026.8526.85-0.05113552
11:35:2226.8026.8526.85-0.05113551
11:35:2026.8026.8526.85-0.05213550
11:35:1726.8026.8526.85-0.05113548
11:35:1426.8026.8526.85-0.05613547
11:35:1426.8026.8526.85-0.05313541
11:35:1326.8026.8526.85-0.05113538
11:35:1226.8026.8526.80-0.10613537
11:35:1126.8026.8526.85-0.05313531
11:35:0426.8026.8526.80-0.10213528
11:35:0426.8026.8526.85-0.05113526
11:35:0126.8026.8526.85-0.05513525
11:35:0026.8026.8526.85-0.05113520
11:34:5426.8026.8526.85-0.051013519
11:34:4826.8026.8526.85-0.051013509
11:34:4826.8026.8526.85-0.05113499
11:34:4326.8026.8526.85-0.05113498
11:34:4326.8026.8526.85-0.05313497
11:34:1926.8026.8526.85-0.05113494
11:34:1826.8026.8526.80-0.10113493
11:34:1326.8026.8526.85-0.05613492
11:34:0126.8026.8526.85-0.05113486
11:33:5026.8026.8526.85-0.05113485
11:33:4326.8026.8526.85-0.05613484
11:33:4326.8026.8526.85-0.05313478
11:33:3426.8026.8526.85-0.05113475
11:33:2726.8026.8526.85-0.05113474
11:33:1226.8026.8526.85-0.05113473
11:33:1026.8026.8526.80-0.10113472
11:33:0826.8026.8526.85-0.05313471
11:33:0426.8026.8526.80-0.10213468
11:33:0226.8026.8526.85-0.05213466
11:32:5426.8026.8526.85-0.05313464
11:32:5126.8026.8526.85-0.052113461
11:32:4326.8026.8526.85-0.05113440
11:32:4226.8026.8526.85-0.05313439
11:32:3026.8026.8526.80-0.10413436
11:32:1426.8026.8526.85-0.05113432
11:32:1226.8026.8526.85-0.05313431
11:32:0826.8026.8526.85-0.05413428
11:32:0226.8026.8526.85-0.05113424
11:31:5826.8026.8526.85-0.05113423
11:31:5826.8026.8526.85-0.05613422
11:31:5826.8026.8526.85-0.05213416
11:31:5726.8026.8526.85-0.051013414
11:31:4926.8026.8526.85-0.05113404
11:31:4526.8026.8526.85-0.05113403
11:31:4326.8026.8526.85-0.05113402
11:31:4326.8026.8526.85-0.051013401
11:31:4326.8026.8526.85-0.05113391
11:31:4126.8026.8526.85-0.05113390
11:31:3926.8026.8526.80-0.10513389
11:31:3726.8026.8526.85-0.05313384
11:31:1626.8026.8526.85-0.05113381
11:31:1526.8026.8526.85-0.05113380
11:31:0526.8026.8526.85-0.05313379
11:31:0426.8026.8526.80-0.10213376
11:30:5826.8026.8526.85-0.05113374
11:30:5426.8026.8526.80-0.10213373
11:30:4926.8026.8526.85-0.05213371
11:30:4326.8026.8526.85-0.05213369
11:30:4126.8026.8526.85-0.05113367
11:30:3826.8026.8526.80-0.10213366
11:30:3726.8026.8526.85-0.05113364
11:30:3026.8026.8526.85-0.05313363
11:30:3026.8026.8526.85-0.05213360
11:30:3026.8026.8526.85-0.05113358
11:30:1526.8026.8526.85-0.05313357
11:30:1126.8026.8526.85-0.051613354
11:30:0926.8026.8526.85-0.05213338
11:30:0826.8026.8526.85-0.05713336
11:30:0826.8026.8526.85-0.052013329
11:30:0826.8026.8526.85-0.05113309
11:30:0026.8026.8526.85-0.05213308
11:29:5926.8026.8526.85-0.05313306
11:29:4526.8026.8526.85-0.05213303
11:29:3926.8026.8526.85-0.05113301
11:29:3226.8026.8526.85-0.05613300
11:29:2726.8026.8526.85-0.05313294
11:29:2526.8026.8526.85-0.05613291
11:29:1726.8026.8526.85-0.05213285
11:29:1626.8026.8526.85-0.051213283
11:29:1526.8026.8526.85-0.05313271
11:29:1426.8026.8526.85-0.051113268
11:29:1426.8026.8526.85-0.0510013257
11:29:1026.8026.8526.85-0.05313157
11:29:1026.8026.8526.85-0.05113154
11:29:0926.8026.8526.85-0.05613153
11:29:0926.8026.8526.80-0.101013147
11:28:5926.8026.8526.85-0.05313137
11:28:5726.8026.8526.85-0.05313134
11:28:5626.8026.8526.85-0.05313131
11:28:4326.8026.8526.80-0.10213128
11:28:4126.8026.8526.85-0.05113126
11:28:4026.8026.8526.85-0.05213125
11:28:1826.8026.8526.85-0.05213123
11:28:1526.8026.8526.85-0.05213121
11:28:1226.8026.8526.85-0.05313119
11:28:0826.8026.8526.85-0.05213116
11:28:0326.8026.8526.85-0.05113114
11:27:5726.8026.8526.85-0.05513113
11:27:5526.8026.8526.85-0.05113108
11:27:5426.8026.8526.85-0.05113107
11:27:4526.8026.8526.85-0.051013106
11:27:3426.8026.8526.85-0.05113096
11:27:3126.8026.8526.85-0.05113095
11:27:3026.8026.8526.85-0.05113094
11:27:2426.8026.8526.85-0.05613093
11:27:2426.8026.8526.85-0.05113087
11:27:2326.8026.8526.85-0.051013086
11:27:1826.8026.8526.85-0.051013076
11:27:0526.8026.8526.85-0.05113066
11:27:0526.8026.8526.80-0.10213065
11:27:0526.8026.8526.80-0.10213063
11:27:0226.8026.8526.85-0.05513061
11:27:0126.8026.8526.85-0.052513056
11:26:4926.8026.8526.85-0.051113031
11:26:4926.8026.8526.85-0.057013020
11:26:3726.8026.8526.85-0.05912950
11:26:3626.8026.8526.85-0.05112941
11:26:2826.8026.8526.85-0.05212940
11:26:2626.8026.8526.85-0.051012938
11:26:2526.8026.8526.85-0.05112928
11:26:2226.8026.8526.85-0.051012927
11:26:2126.8026.8526.85-0.05212917
11:26:1826.8026.8526.85-0.05712915
11:26:1826.8026.8526.85-0.052012908
11:26:1426.8026.8526.85-0.05512888
11:26:0726.8026.8526.85-0.054012883
11:26:0726.8026.8526.85-0.05112843
11:26:0526.8026.8526.85-0.05212842
11:25:5826.8026.8526.85-0.05612840
11:25:5726.8026.8526.85-0.05212834
11:25:5726.8026.8526.85-0.05512832
11:25:5726.8026.8526.80-0.10612827
11:25:5526.8026.8526.85-0.05412821
11:25:4826.8026.8526.80-0.10112817
11:25:4126.8026.8526.85-0.05212816
11:25:3926.8026.8526.85-0.05212814
11:25:3526.8026.8526.85-0.05112812
11:25:3426.8026.8526.80-0.10112811
11:25:2826.8026.8526.85-0.05112810
11:25:1626.8026.8526.85-0.05312809
11:24:5926.8026.8526.85-0.05112806
11:24:3026.8026.8526.85-0.05112805
11:24:1426.8026.8526.85-0.05212804
11:24:1226.8026.8526.85-0.05312802
11:24:0226.8026.8526.85-0.05112799
11:24:0026.8026.8526.80-0.10612798
11:23:5526.8026.8526.85-0.05212792
11:23:4326.8026.8526.80-0.10112790
11:23:4026.8026.8526.85-0.05112789
11:23:3426.8026.8526.80-0.10312788
11:23:2326.8026.8526.85-0.05112785
11:23:2226.8026.8526.85-0.05112784
11:23:2226.8026.8526.85-0.05112783
11:23:0726.8026.8526.85-0.05112782
11:23:0026.8026.8526.80-0.10612781
11:22:5426.8026.8526.85-0.05112775
11:22:5226.8026.8526.80-0.10612774
11:22:4626.8026.8526.85-0.051012768
11:22:2626.8026.8526.80-0.10212758
11:22:2526.8026.8526.85-0.05112756
11:22:1426.8026.8526.85-0.05112755
11:22:1326.8026.8526.80-0.10312754
11:21:5626.8026.8526.85-0.05112751
11:21:5326.8026.8526.85-0.05312750
11:21:5126.8026.8526.80-0.101012747
11:21:4826.8026.8526.85-0.05112737
11:21:4626.8026.8526.85-0.05112736
11:21:4426.8026.8526.85-0.05112735
11:21:3226.8026.8526.85-0.05212734
11:21:2726.8026.8526.85-0.05112732
11:21:1126.8026.8526.80-0.10212731
11:21:0826.8026.8526.85-0.052512729
11:20:5926.8026.8526.80-0.10112704
11:20:5126.8026.8526.80-0.101212703
11:20:4826.8026.8526.85-0.05112691
11:20:3626.8026.8526.85-0.05112690
11:20:3126.8026.8526.80-0.10512689
11:20:3026.8026.8526.80-0.10612684
11:20:2026.8026.8526.85-0.05112678
11:20:1926.8026.8526.80-0.10112677
11:20:0026.8026.8526.80-0.10612676
11:19:5526.8026.8526.85-0.05112670
11:19:5126.8026.8526.85-0.05112669
11:19:4726.8026.8526.80-0.10612668
11:19:2926.8026.8526.80-0.10612662
11:19:2726.8026.8526.85-0.05212656
11:19:2226.8026.8526.85-0.05112654
11:19:1726.8026.8526.85-0.05812653
11:19:1226.8026.8526.80-0.10112645
11:19:0126.8026.8526.80-0.10612644
11:18:5326.8026.8526.85-0.05112638
11:18:5126.8026.8526.80-0.10512637
11:18:5126.8026.8526.85-0.05312632
11:18:4126.8026.8526.80-0.10112629
11:18:3026.8026.8526.80-0.10212628
11:18:2926.8026.8526.85-0.05412626
11:18:2826.8026.8526.80-0.10112622
11:18:2526.8026.8526.80-0.10112621
11:18:1426.8026.8526.85-0.05112620
11:18:0426.8026.8526.80-0.10212619
11:18:0426.8026.8526.80-0.10112617
11:18:0426.8026.8526.85-0.05312616
11:18:0026.8026.8526.80-0.10612613
11:17:5726.8026.8526.85-0.05312607
11:17:4926.8026.8526.85-0.05512604
11:17:4526.8026.8526.85-0.05112599
11:17:4226.8026.8526.80-0.10112598
11:17:1626.8026.8526.85-0.05112597
11:16:5126.8026.8526.80-0.10112596
11:16:4926.8026.8526.80-0.10112595
11:16:4726.8026.8526.85-0.05112594
11:16:4426.8026.8526.80-0.10612593
11:16:4226.8026.8526.80-0.10512587
11:16:3426.8026.8526.80-0.10112582
11:16:1826.8026.8526.85-0.05112581
11:16:0526.8026.8526.85-0.05112580
11:16:0426.8026.8526.80-0.10112579
11:15:4026.8026.8526.85-0.05112578
11:15:1526.8026.8526.85-0.05112577
11:15:1126.8026.8526.85-0.05112576
11:15:0426.8026.8526.80-0.10112575
11:15:0126.8026.8526.85-0.05112574
11:15:0026.8026.8526.80-0.10612573
11:14:5926.8026.8526.85-0.05112567
11:14:5226.8026.8526.85-0.05312566
11:14:4226.8026.8526.85-0.05112563
11:14:3026.8026.8526.85-0.05112562
11:14:2526.8026.8526.80-0.10212561
11:14:2426.8026.8526.85-0.05112559
11:14:1326.8026.8526.85-0.05112558
11:14:1226.8026.8526.85-0.05112557
11:14:0026.8026.8526.80-0.10212556
11:13:5626.8026.8526.80-0.10112554
11:13:4326.8026.8526.80-0.10112553
11:13:3826.8026.8526.80-0.10612552
11:13:3426.8026.8526.85-0.05112546
11:13:3226.8026.8526.85-0.051012545
11:13:1126.8026.8526.85-0.05212535
11:13:0526.8026.8526.85-0.05112533
11:13:0026.8026.8526.85-0.05112532
11:13:0026.8026.8526.80-0.10612531
11:12:5426.8026.8526.80-0.10312525
11:12:5326.8026.8526.80-0.10312522
11:12:4226.8026.8526.85-0.05312519
11:12:4026.8026.8526.80-0.10112516
11:12:3626.8026.8526.85-0.05112515
11:12:3226.8026.8526.80-0.10112514
11:12:2826.8026.8526.85-0.05112513
11:12:2526.8026.8526.85-0.05512512
11:12:2026.8026.8526.85-0.05112507
11:12:1826.8026.8526.85-0.05212506
11:12:1526.8026.8526.85-0.05512504
11:12:1426.8026.8526.85-0.05512499
11:12:1126.8026.8526.85-0.05312494
11:12:0726.8026.8526.85-0.05112491
11:12:0526.8026.8526.80-0.101212490
11:11:5526.8026.8526.85-0.05112478
11:11:5026.8026.8526.80-0.10512477
11:11:3826.8026.8526.80-0.10612472
11:11:3826.8026.8526.85-0.05112466
11:11:3126.8026.8526.85-0.05512465
11:11:2626.8026.8526.80-0.10112460
11:11:1926.8026.8526.85-0.05512459
11:11:1926.8026.8526.85-0.05212454
11:11:0726.8026.8526.85-0.05112452
11:11:0026.8026.8526.85-0.05112451
11:11:0026.8026.8526.80-0.10612450
11:10:3626.8026.8526.80-0.101212444
11:10:3226.8026.8526.80-0.10612432
11:10:3226.8026.8526.80-0.10112426
11:10:3126.8026.8526.85-0.05112425
11:10:0926.8026.8526.80-0.104012424
11:10:0226.8026.8526.85-0.05112384
11:09:5726.8026.8526.80-0.10112383
11:09:4826.8026.8526.80-0.10112382
11:09:4426.8026.8526.85-0.05112381
11:09:3726.8026.8526.80-0.101012380
11:09:3526.8026.8526.80-0.10112370
11:09:3326.8026.8526.85-0.05112369
11:09:2726.8026.8526.80-0.10112368
11:09:1926.8026.8526.80-0.10212367
11:09:1926.8026.8526.80-0.10512365
11:09:0626.8026.8526.80-0.10112360
11:09:0426.8026.8526.85-0.05112359
11:09:0426.8026.8526.85-0.05112358
11:09:0126.8026.8526.85-0.05212357
11:08:5726.8026.8526.85-0.05112355
11:08:5626.8026.8526.85-0.05212354
11:08:3826.8026.8526.85-0.05112352
11:08:3526.8026.8526.85-0.05112351
11:08:2726.8026.8526.80-0.10312350
11:08:2526.8026.8526.85-0.05112347
11:08:2526.8026.8526.80-0.10412346
11:08:1626.8026.8526.85-0.05112342
11:08:0326.8026.8526.80-0.10612341
11:07:5626.8026.8526.85-0.05112335
11:07:4926.8026.8526.80-0.10212334
11:07:3026.8026.8526.80-0.10712332
11:07:3026.8026.8526.80-0.10612325
11:07:2826.8026.8526.80-0.10612319
11:07:2826.8026.8526.85-0.05212313
11:07:2726.8026.8526.85-0.05112311
11:07:2526.8026.8526.80-0.10112310
11:07:1226.8026.8526.80-0.10212309
11:07:1226.8026.8526.80-0.10212307
11:07:0026.8026.8526.80-0.10612305
11:06:5826.8026.8526.85-0.05112299
11:06:5526.8026.8526.85-0.05412298
11:06:5126.8026.8526.80-0.10112294
11:06:2026.8026.8526.85-0.05112293
11:06:1826.8026.8526.80-0.10112292
11:06:0826.8026.8526.85-0.05212291
11:06:0226.8026.8526.80-0.10112289
11:06:0026.8026.8526.80-0.10612288
11:05:5526.8026.8526.85-0.05112282
11:05:5126.8026.8526.85-0.05112281
11:05:4926.8026.8526.80-0.10212280
11:05:4826.8026.8526.85-0.05112278
11:05:3926.8026.8526.80-0.10312277
11:05:3826.8026.8526.85-0.05112274
11:05:3326.8026.8526.85-0.05312273
11:05:3326.8026.8526.85-0.05312270
11:05:2926.8026.8526.85-0.05112267
11:05:2226.8026.8526.85-0.05112266
11:05:0526.8026.8526.85-0.05112265
11:05:0226.8026.8526.85-0.05212264
11:05:0126.8026.8526.80-0.10112262
11:04:5326.8026.8526.85-0.05112261
11:04:4526.8026.8526.85-0.05112260
11:04:3726.8026.8526.85-0.05112259
11:04:2426.8026.8526.85-0.05112258
11:04:2426.8026.8526.85-0.05112257
11:04:2426.8026.8526.85-0.05212256
11:04:2326.8026.8526.80-0.10612254
11:04:0426.8026.8526.80-0.10112248
11:04:0026.8026.8526.80-0.10612247
11:03:5526.8026.8526.85-0.05112241
11:03:5026.8026.8526.85-0.05212240
11:03:3826.8026.8526.80-0.10312238
11:03:3026.8026.8526.80-0.10712235
11:03:2526.8026.8526.80-0.10412228
11:03:2326.8026.8526.80-0.10712224
11:03:1926.8026.8526.80-0.10212217
11:03:1926.8026.8526.80-0.10212215
11:03:1926.8026.8526.80-0.10212213
11:03:1826.8026.8526.85-0.05212211
11:03:1726.8026.8526.80-0.101012209
11:03:1626.8026.8526.85-0.05112199
11:03:1526.8026.8526.85-0.05212198
11:03:1526.8026.8526.80-0.1010012196
11:03:1426.8026.8526.85-0.05112096
11:03:0926.8026.8526.85-0.05212095
11:03:0526.8026.8526.85-0.05212093
11:02:5426.8026.8526.85-0.05212091
11:02:4726.8026.8526.85-0.05112089
11:02:3926.8026.8526.80-0.10112088
11:02:3426.8026.8526.80-0.10212087
11:02:1926.8026.8526.80-0.10212085
11:02:1826.8026.8526.85-0.05112083
11:02:0626.8026.8526.80-0.10112082
11:02:0026.8026.8526.85-0.05212081
11:02:0026.8026.8526.80-0.10612079
11:01:5826.8026.8526.80-0.10112073
11:01:4926.8026.8526.85-0.05112072
11:01:2826.8026.8526.80-0.10112071
11:01:2026.8026.8526.85-0.05112070
11:01:1826.8026.8526.80-0.10612069
11:01:0626.8026.8526.80-0.10512063
11:01:0026.8026.8526.85-0.05112058
11:00:5126.8026.8526.80-0.102012057
11:00:4526.8026.8526.85-0.05112037
11:00:4326.8026.8526.80-0.10212036
11:00:4226.8026.8526.85-0.05112034
11:00:1626.8026.8526.85-0.05412033
11:00:1326.8026.8526.85-0.05112029
11:00:0226.8026.8526.80-0.10112028
10:59:5626.8026.8526.80-0.10512027
10:59:5026.8026.8526.80-0.101012022
10:59:4726.8026.8526.85-0.05112012
10:59:4426.8026.8526.85-0.05112011
10:59:3826.8026.8526.80-0.10112010
10:59:3626.8026.8526.85-0.05112009
10:59:3126.8026.8526.80-0.10112008
10:59:2526.8026.8526.85-0.051012007
10:59:1526.8026.8526.85-0.05111997
10:59:0726.8026.8526.85-0.05611996
10:59:0726.8026.8526.85-0.05111990
10:59:0326.8026.8526.80-0.10611989
10:59:0026.8026.8526.80-0.10611983
10:58:5126.8026.8526.80-0.10511977
10:58:4526.8026.8526.80-0.10211972
10:58:3726.8026.8526.85-0.05111970
10:58:3726.8026.8526.85-0.05111969
10:58:3726.8026.8526.85-0.05111968
10:58:3726.8026.8526.85-0.05111967
10:58:3626.8026.8526.85-0.05111966
10:58:2326.8026.8526.85-0.051011965
10:58:1126.8026.8526.85-0.05511955
10:58:0926.8026.8526.85-0.05111950
10:58:0926.8026.8526.80-0.10411949
10:58:0726.8026.8526.85-0.05111945
10:57:3826.8026.8526.85-0.05111944
10:57:3226.8026.8526.85-0.05811943
10:57:3226.8026.8526.85-0.0511411935
10:57:2726.8026.8526.80-0.10111821
10:57:2226.8026.8526.80-0.10111820
10:57:2126.8026.8526.85-0.05111819
10:57:1526.8026.8526.85-0.05111818
10:57:0926.8026.8526.85-0.05111817
10:57:0226.8026.8526.80-0.10611816
10:56:4926.8026.8526.80-0.10311810
10:56:4926.8026.8526.80-0.10111807
10:56:4926.8026.8526.80-0.10811806
10:56:4026.8026.8526.85-0.05111798
10:56:2726.8026.8526.80-0.105011797
10:56:2126.8026.8526.85-0.05311747
10:56:1926.8026.8526.80-0.10211744
10:56:1426.8026.8526.85-0.05511742
10:56:0226.8026.8526.85-0.05111737
10:56:0026.8026.8526.80-0.10611736
10:55:5126.8026.8526.80-0.101811730
10:55:4726.8026.8526.80-0.10111712
10:55:4226.8026.8526.85-0.051011711
10:55:3326.8026.8526.85-0.05111701
10:55:0426.8026.8526.85-0.05111700
10:55:0126.8026.8526.85-0.05111699
10:54:5626.8026.8526.80-0.10211698
10:54:5526.8026.8526.85-0.05311696
10:54:3626.8026.8526.85-0.051011693
10:54:3526.8026.8526.85-0.05111683
10:54:3226.8026.8526.85-0.05211682
10:54:2626.8026.8526.80-0.10111680
10:54:2326.8026.8526.85-0.051011679
10:54:2126.8026.8526.80-0.10611669
10:54:1126.8026.8526.80-0.10111663
10:54:0926.8026.8526.80-0.10111662
10:54:0826.8026.8526.85-0.05211661
10:54:0626.8026.8526.85-0.05111659
10:53:5226.8026.8526.80-0.10111658
10:53:5226.8026.8526.85-0.05111657
10:53:4826.8026.8526.85-0.05111656
10:53:3526.8026.8526.85-0.05211655
10:53:2726.8026.8526.85-0.05111653
10:53:2526.8026.8526.85-0.05111652
10:53:0026.8026.8526.85-0.05111651
10:52:5826.8026.8526.85-0.05111650
10:52:5426.8026.8526.85-0.05111649
10:52:4926.8026.8526.85-0.05411648
10:52:3826.8026.8526.80-0.10411644
10:52:3726.7526.8026.80-0.10111640
10:52:3726.7526.8026.85-0.05411639
10:52:3726.7526.8026.80-0.10211635
10:52:3726.7526.8026.80-0.102511633
10:52:3726.7526.8026.80-0.10111608
10:52:3626.7526.8026.80-0.10111607
10:52:3626.7526.8026.80-0.101511606
10:52:3326.7526.8026.80-0.10111591
10:52:3226.7526.8026.80-0.10111590
10:52:3226.7526.8026.80-0.10111589
10:52:3026.7526.8026.80-0.10311588
10:52:2926.7526.8026.80-0.10111585
10:52:2826.7526.8026.80-0.10111584
10:52:2526.7526.8026.80-0.10111583
10:52:2226.7526.8026.80-0.10111582
10:52:2026.7526.8026.80-0.10111581
10:52:1926.7526.8026.75-0.15511580
10:52:1926.7526.8026.75-0.152611575
10:52:1826.7526.8026.80-0.10111549
10:52:1626.7526.8026.80-0.10111548
10:52:1626.7526.8026.80-0.10211547
10:52:1626.7526.8026.80-0.10111545
10:52:1626.7526.8026.80-0.10111544
10:52:1626.7526.8026.75-0.159711543
10:52:1626.7526.8026.80-0.10111446
10:52:1626.7526.8026.80-0.10111445
10:52:1326.7526.8026.80-0.10211444
10:52:1326.7526.8026.80-0.10511442
10:52:1326.7526.8026.80-0.10511437
10:52:1026.7526.8026.80-0.10711432
10:52:0926.7526.8026.80-0.10111425
10:52:0926.7526.8026.80-0.10111424
10:52:0926.7526.8026.80-0.10111423
10:52:0926.7526.8026.80-0.102211422
10:52:0926.7526.8026.80-0.10111400
10:52:0926.7526.8026.80-0.10211399
10:52:0826.8026.8526.80-0.10611397
10:52:0826.8026.8526.85-0.053011391
10:52:0826.7526.8026.80-0.101311361
10:52:0826.7526.8026.80-0.1030011348
10:52:0526.7526.8026.80-0.10911048
10:52:0526.7526.8026.80-0.10611039
10:52:0526.7526.8026.80-0.105211033
10:52:0526.7526.8026.75-0.152910981
10:52:0526.7526.8026.75-0.15910952
10:52:0526.7526.8026.75-0.151310943
10:52:0526.7526.8026.75-0.151610930
10:52:0526.7526.8026.80-0.102310914
10:52:0526.7526.8026.80-0.1020010891
10:52:0226.7526.8026.75-0.15610691
10:52:0226.7526.8026.80-0.10110685
10:52:0126.7526.8026.75-0.15510684
10:52:0026.7526.8026.80-0.10110679
10:51:5026.7526.8026.80-0.10210678
10:51:5026.7526.8026.80-0.10110676
10:51:4826.7526.8026.75-0.15210675
10:51:3426.7526.8026.75-0.15210673
10:51:3326.7526.8026.80-0.10210671
10:51:3226.7526.8026.80-0.10210669
10:51:3226.7526.8026.80-0.101110667
10:51:3226.7526.8026.80-0.1010010656
10:51:3026.7526.8026.80-0.101110556
10:51:3026.7526.8026.80-0.1010010545
10:51:2726.7526.8026.80-0.101010445
10:51:2726.7526.8026.80-0.1010010435
10:51:2526.7526.8026.80-0.101210335
10:51:2526.7526.8026.80-0.107510323
10:51:2326.7526.8026.75-0.15510248
10:51:2226.7526.8026.80-0.10110243
10:51:0326.7526.8026.75-0.15110242
10:50:5926.7526.8026.75-0.15110241
10:50:5826.7526.8026.80-0.10210240
10:50:5726.7526.8026.80-0.10310238
10:50:5426.7526.8026.75-0.151010235
10:50:5426.7526.8026.75-0.15110225
10:50:5426.7526.8026.80-0.10510224
10:50:5326.7526.8026.75-0.15510219
10:50:5326.7526.8026.80-0.10110214
10:50:4426.7526.8026.80-0.101110213
10:50:4426.7526.8026.80-0.1010010202
10:50:2426.7526.8026.80-0.10110102
10:50:2226.7526.8026.75-0.15110101
10:50:1926.7526.8026.80-0.10410100
10:50:1326.7526.8026.75-0.15510096
10:50:1026.7526.8026.75-0.15110091
10:50:0026.7526.8026.75-0.15610090
10:49:5526.7526.8026.75-0.15210084
10:49:5526.7526.8026.80-0.10110082
10:49:4026.7526.8026.80-0.10110081
10:49:3926.7526.8026.75-0.15110080
10:49:3626.7526.8026.80-0.101010079
10:49:3226.7526.8026.75-0.15510069
10:49:2626.7526.8026.80-0.10110064
10:49:2526.7526.8026.80-0.10610063
10:49:2526.7526.8026.80-0.102810057
10:49:1626.7526.8026.80-0.10510029
10:49:0026.7526.8026.80-0.10110024
10:48:5926.7526.8026.75-0.15610023
10:48:5926.7526.8026.75-0.15510017
10:48:5626.7526.8026.80-0.10110012
10:48:5326.7526.8026.75-0.15110011
10:48:5126.7526.8026.80-0.10110010
10:48:5026.7526.8026.75-0.15110009
10:48:4726.7526.8026.80-0.10110008
10:48:4426.7526.8026.75-0.15110007
10:48:2426.7526.8026.75-0.15410006
10:48:1826.7526.8026.80-0.10110002
10:48:1126.7526.8026.80-0.10110001
10:48:0826.7526.8026.75-0.15110000
10:48:0626.7526.8026.75-0.1539999
10:48:0326.7526.8026.80-0.1069996
10:48:0326.7526.8026.75-0.15169990
10:48:0026.7526.8026.75-0.1559974
10:47:5826.7526.8026.75-0.1529969
10:47:4926.7526.8026.80-0.1019967
10:47:3726.7526.8026.75-0.1539966
10:47:3526.7526.8026.80-0.1019963
10:47:2726.7526.8026.75-0.1519962
10:47:2126.7526.8026.80-0.1019961
10:47:2026.7526.8026.75-0.1519960
10:47:0326.7526.8026.75-0.1519959
10:47:0026.7526.8026.80-0.1029958
10:46:5926.7526.8026.80-0.1039956
10:46:5226.7526.8026.80-0.1019953
10:46:4826.7526.8026.80-0.1029952
10:46:4726.7526.8026.80-0.1039950
10:46:4526.7526.8026.75-0.1519947
10:46:3026.7526.8026.75-0.1539946
10:46:1326.7526.8026.80-0.1019943
10:45:5826.7526.8026.75-0.1519942
10:45:5326.7526.8026.75-0.1559941
10:45:5226.7526.8026.75-0.1539936
10:45:5026.7526.8026.80-0.1069933
10:45:5026.7526.8026.80-0.1019927
10:45:5026.7526.8026.75-0.1559926
10:45:4626.7526.8026.80-0.1039921
10:45:4426.7526.8026.80-0.1019918
10:45:2426.7526.8026.75-0.1529917
10:45:2026.7526.8026.75-0.1539915
10:45:2026.7526.8026.75-0.1519912
10:45:1626.7526.8026.80-0.1059911
10:45:1526.7526.8026.80-0.1019906
10:45:1526.7526.8026.75-0.1589905
10:45:1526.7526.8026.75-0.1529897
10:45:1026.7526.8026.75-0.1539895
10:45:0926.7526.8026.75-0.1529892
10:45:0926.7526.8026.75-0.1529890
10:45:0826.7526.8026.75-0.1579888
10:45:0126.7526.8026.75-0.1569881
10:44:4626.7526.8026.80-0.1019875
10:44:3926.7526.8026.80-0.1019874
10:44:3926.7526.8026.80-0.1069873
10:44:3926.7526.8026.75-0.1519867
10:44:3926.7526.8026.75-0.1519866
10:44:3826.7526.8026.80-0.1029865
10:44:1726.7526.8026.80-0.1019863
10:44:1526.7526.8026.80-0.1029862
10:44:1226.7526.8026.80-0.1019860
10:43:5626.7526.8026.75-0.15509859
10:43:5526.7526.8026.80-0.1069809
10:43:5526.7526.8026.75-0.1519803
10:43:5226.7526.8026.80-0.10309802
10:43:4226.7526.8026.80-0.1019772
10:43:4126.7526.8026.80-0.10299771
10:43:4026.7526.8026.75-0.153009742
10:43:3826.7526.8026.80-0.1019442
10:43:3226.7526.8026.75-0.1539441
10:43:2626.7526.8026.75-0.1519438
10:43:1826.7526.8026.80-0.1019437
10:43:1126.7526.8026.75-0.1529436
10:43:1026.7526.8026.80-0.1019434
10:43:0726.7526.8026.75-0.1519433
10:43:0026.7526.8026.75-0.1569432
10:42:5626.7526.8026.80-0.1019426
10:42:5226.7526.8026.75-0.15909425
10:42:4826.7526.8026.75-0.1569335
10:42:4126.7526.8026.80-0.1019329
10:42:3926.7526.8026.75-0.1519328
10:42:3926.7526.8026.75-0.1519327
10:42:3626.7526.8026.80-0.10109326
10:42:3626.7526.8026.75-0.1549316
10:42:2526.7526.8026.75-0.1519312
10:42:2426.7526.8026.75-0.1539311
10:42:2326.7526.8026.75-0.1519308
10:42:1526.7526.8026.75-0.1529307
10:42:1226.7526.8026.80-0.1019305
10:42:0926.7526.8026.80-0.1029304
10:42:0826.7526.8026.80-0.1059302
10:42:0626.7526.8026.75-0.1519297
10:42:0526.7526.8026.80-0.1019296
10:41:4026.7526.8026.75-0.1539295
10:41:3926.7526.8026.75-0.1519292
10:41:3326.7526.8026.80-0.1019291
10:41:2826.7526.8026.75-0.1539290
10:41:2426.7526.8026.75-0.1529287
10:41:1526.7526.8026.75-0.1519285
10:41:0726.7526.8026.75-0.1519284
10:41:0426.7526.8026.80-0.1019283
10:41:0026.7526.8026.75-0.1569282
10:40:5826.7526.8026.75-0.1519276
10:40:5626.7526.8026.75-0.1519275
10:40:5426.7526.8026.75-0.1519274
10:40:4426.7526.8026.75-0.1529273
10:40:3526.7526.8026.80-0.1019271
10:40:2426.7526.8026.75-0.1519270
10:40:2426.7526.8026.75-0.1539269
10:40:0626.7526.8026.80-0.1019266
10:40:0026.7526.8026.75-0.1569265
10:39:4926.7526.8026.75-0.1519259
10:39:4626.7526.8026.75-0.1539258
10:39:4426.7526.8026.75-0.1569255
10:39:3926.7526.8026.75-0.1529249
10:39:3726.7526.8026.75-0.1519247
10:39:3726.7526.8026.80-0.1019246
10:39:2926.7526.8026.80-0.1019245
10:39:2226.7526.8026.75-0.1519244
10:39:2026.7526.8026.75-0.1519243
10:39:0926.7526.8026.75-0.1549242
10:39:0326.7526.8026.75-0.1519238
10:39:0026.7526.8026.75-0.1569237
10:38:5926.7526.8026.80-0.1019231
10:38:5726.7526.8026.75-0.1539230
10:38:5526.7526.8026.75-0.1519227
10:38:5126.7526.8026.80-0.1039226
10:38:4226.7526.8026.80-0.1019223
10:38:3326.7526.8026.75-0.1529222
10:38:3026.7526.8026.80-0.1019220
10:38:2526.7526.8026.80-0.1019219
10:38:2426.7526.8026.75-0.1529218
10:38:2326.7526.8026.75-0.1559216
10:38:2126.7526.8026.75-0.15179211
10:38:2026.7526.8026.80-0.1019194
10:38:1926.7526.8026.75-0.1519193
10:38:1626.7526.8026.80-0.1029192
10:38:1526.7526.8026.75-0.1559190
10:38:1226.7526.8026.75-0.1519185
10:38:1126.7526.8026.75-0.1549184
10:38:0726.7526.8026.75-0.1559180
10:38:0726.7526.8026.80-0.1029175
10:38:0626.7526.8026.80-0.1029173
10:38:0526.7526.8026.80-0.10109171
10:38:0426.7526.8026.75-0.1519161
10:38:0326.7526.8026.80-0.1029160
10:38:0126.7526.8026.80-0.1019158
10:37:5726.7526.8026.80-0.10109157
10:37:5626.7526.8026.80-0.1019147
10:37:5426.7526.8026.75-0.1539146
10:37:4926.7526.8026.80-0.1019143
10:37:4426.7526.8026.80-0.1019142
10:37:4126.7526.8026.80-0.10169141
10:37:3626.7526.8026.80-0.1029125
10:37:3526.7526.8026.75-0.1519123
10:37:3426.7526.8026.75-0.1519122
10:37:3226.7526.8026.80-0.1019121
10:37:1626.7526.8026.80-0.1019120
10:37:1526.7526.8026.80-0.1019119
10:37:0726.7526.8026.75-0.15129118
10:37:0526.7526.8026.75-0.1519106
10:37:0326.7526.8026.80-0.1019105
10:37:0026.7526.8026.75-0.1569104
10:37:0026.7526.8026.75-0.1519098
10:36:5526.7526.8026.75-0.1539097
10:36:5026.7526.8026.75-0.1519094
10:36:4526.7526.8026.75-0.1519093
10:36:4326.7526.8026.80-0.1059092
10:36:3926.7526.8026.75-0.1529087
10:36:3926.7526.8026.75-0.1559085
10:36:3326.7526.8026.80-0.1019080
10:36:3026.7526.8026.75-0.1569079
10:36:2426.7526.8026.80-0.1019073
10:36:1926.7526.8026.75-0.1519072
10:36:0926.7526.8026.75-0.1569071
10:36:0526.7526.8026.75-0.1519065
10:36:0126.7526.8026.80-0.10109064
10:36:0126.7526.8026.75-0.1569054
10:35:5526.7526.8026.80-0.1019048
10:35:5326.7526.8026.75-0.1539047
10:35:4726.7526.8026.80-0.1029044
10:35:4426.7526.8026.75-0.1519042
10:35:4026.7526.8026.80-0.1019041
10:35:3826.7526.8026.80-0.10159040
10:35:2626.7526.8026.80-0.1019025
10:35:2226.7526.8026.75-0.1519024
10:34:5726.7526.8026.80-0.1019023
10:34:5426.7526.8026.75-0.1529022
10:34:5426.7526.8026.75-0.1519020
10:34:4826.7526.8026.75-0.1539019
10:34:4426.7526.8026.80-0.1019016
10:34:4326.7526.8026.80-0.1029015
10:34:3926.7526.8026.75-0.1519013
10:34:3026.7526.8026.80-0.1019012
10:34:2926.7526.8026.80-0.1069011
10:34:2826.7526.8026.80-0.1019005
10:34:2526.7526.8026.75-0.1519004
10:34:0026.7526.8026.75-0.1559003
10:33:5926.7526.8026.75-0.1518998
10:33:5626.7526.8026.75-0.1518997
10:33:5126.7526.8026.75-0.1538996
10:33:5026.7526.8026.80-0.1018993
10:33:3726.7526.8026.80-0.1028992
10:33:2126.7526.8026.80-0.1018990
10:33:1926.7526.8026.75-0.1518989
10:33:0126.7526.8026.75-0.1558988
10:32:5326.7526.8026.75-0.15208983
10:32:5226.7526.8026.80-0.1018963
10:32:4826.7526.8026.75-0.1538962
10:32:4426.7526.8026.80-0.1018959
10:32:3926.7526.8026.75-0.1518958
10:32:3726.7526.8026.75-0.1548957
10:32:3526.7526.8026.75-0.1528953
10:32:2426.7526.8026.75-0.1518951
10:32:2326.7526.8026.80-0.1018950
10:32:2126.7526.8026.75-0.1528949
10:32:1626.7526.8026.75-0.1518947
10:32:1426.7526.8026.80-0.10108946
10:32:0826.7526.8026.75-0.1518936
10:32:0226.7526.8026.75-0.1528935
10:32:0026.7526.8026.75-0.1568933
10:31:5526.7526.8026.75-0.1518927
10:31:4426.7526.8026.75-0.1538926
10:31:4426.7526.8026.80-0.1018923
10:31:3926.7526.8026.75-0.1558922
10:31:3126.7526.8026.75-0.1538917
10:31:2926.7526.8026.80-0.1028914
10:31:1726.7526.8026.80-0.1018912
10:31:1626.7526.8026.75-0.1518911
10:31:1526.7526.8026.80-0.1018910
10:31:1026.7526.8026.80-0.10368909
10:31:1026.7526.8026.75-0.1538873
10:31:1026.7526.8026.75-0.1538870
10:31:0426.7526.8026.80-0.10108867
10:31:0226.7526.8026.80-0.1028857
10:30:4626.7526.8026.80-0.1018855
10:30:4526.7526.8026.80-0.1018854
10:30:4226.7526.8026.80-0.1018853
10:30:4026.7526.8026.75-0.1518852
10:30:4026.7526.8026.75-0.1518851
10:30:3526.7526.8026.80-0.10108850
10:30:2826.7526.8026.75-0.15108840
10:30:2226.7526.8026.80-0.1058830
10:30:2126.7526.8026.80-0.1028825
10:30:1726.7526.8026.80-0.1018823
10:30:1026.7526.8026.75-0.1538822
10:30:1026.7526.8026.80-0.1018819
10:30:0926.7526.8026.75-0.1538818
10:30:0926.7526.8026.75-0.1528815
10:30:0626.7526.8026.80-0.1028813
10:30:0526.7526.8026.75-0.1518811
10:30:0226.7526.8026.75-0.1568810
10:30:0226.7526.8026.75-0.1518804
10:30:0026.7526.8026.75-0.1558803
10:30:0026.7526.8026.80-0.1058798
10:29:5326.7526.8026.80-0.1058793
10:29:4826.7526.8026.80-0.1018788
10:29:4526.7526.8026.75-0.1528787
10:29:4226.7526.8026.75-0.1518785
10:29:3126.7526.8026.80-0.1018784
10:29:2826.7526.8026.80-0.1018783
10:29:2626.7526.8026.75-0.1518782
10:29:2526.7526.8026.80-0.1038781
10:29:2126.7526.8026.80-0.1068778
10:29:2126.7526.8026.75-0.1518772
10:29:1526.7526.8026.80-0.1018771
10:29:1026.7526.8026.80-0.1018770
10:28:5626.7526.8026.80-0.10208769
10:28:4326.7526.8026.75-0.1518749
10:28:4226.7526.8026.75-0.1548748
10:28:4126.7526.8026.80-0.1018744
10:28:2626.7526.8026.80-0.1018743
10:28:2226.7526.8026.80-0.10258742
10:28:2226.7526.8026.80-0.1068717
10:28:2126.7526.8026.75-0.1518711
10:28:1926.7526.8026.80-0.1038710
10:28:1226.7526.8026.80-0.1018707
10:28:0026.7526.8026.75-0.1568706
10:27:5526.7526.8026.75-0.1518700
10:27:4326.7526.8026.80-0.1018699
10:27:4226.7526.8026.75-0.1538698
10:27:3926.7526.8026.75-0.1518695
10:27:3726.7526.8026.75-0.1518694
10:27:2426.7526.8026.75-0.1578693
10:27:1426.7526.8026.80-0.1018686
10:27:1426.7526.8026.80-0.1018685
10:27:0526.7526.8026.75-0.1518684
10:27:0426.7526.8026.80-0.1018683
10:26:5926.7526.8026.75-0.1558682
10:26:5626.7526.8026.75-0.1528677
10:26:5526.7526.8026.80-0.1018675
10:26:4526.7526.8026.75-0.1528674
10:26:4326.7526.8026.80-0.1038672
10:26:4226.7526.8026.75-0.1538669
10:26:3926.7526.8026.80-0.10148666
10:26:3926.7526.8026.75-0.151008652
10:26:3526.7526.8026.75-0.15108552
10:26:3526.7526.8026.80-0.1018542
10:26:3426.7526.8026.80-0.1018541
10:26:3026.7526.8026.80-0.1018540
10:26:2526.7526.8026.80-0.1038539
10:26:2026.7526.8026.75-0.1518536
10:26:1526.7526.8026.80-0.1018535
10:26:0926.7526.8026.80-0.1028534
10:26:0626.7526.8026.80-0.1018532
10:26:0026.7526.8026.75-0.1568531
10:26:0026.7526.8026.75-0.1518525
10:25:5826.7526.8026.80-0.1018524
10:25:4826.7526.8026.75-0.1528523
10:25:4526.7526.8026.80-0.1018521
10:25:3926.7526.8026.80-0.1018520
10:25:3726.7526.8026.80-0.1018519
10:25:3426.7526.8026.75-0.1518518
10:25:3126.7526.8026.80-0.1068517
10:25:3126.7526.8026.75-0.15128511
10:25:2526.7526.8026.75-0.1538499
10:25:2226.7526.8026.80-0.1028496
10:25:1126.7526.8026.75-0.1548494
10:25:0826.7526.8026.80-0.1018490
10:25:0126.7526.8026.80-0.1018489
10:25:0126.7526.8026.80-0.1018488
10:24:5126.7526.8026.75-0.1538487
10:24:5126.7526.8026.75-0.1518484
10:24:4326.7526.8026.80-0.1058483
10:24:4026.7526.8026.80-0.1018478
10:24:3826.7526.8026.75-0.1528477
10:24:3026.7526.8026.80-0.1018475
10:24:2926.7526.8026.80-0.1018474
10:24:2626.7526.8026.75-0.1548473
10:24:1026.7526.8026.75-0.1538469
10:24:1026.7526.8026.80-0.1018466
10:24:0926.7526.8026.80-0.1018465
10:24:0926.7526.8026.75-0.1518464
10:24:0626.7526.8026.80-0.1028463
10:24:0326.7526.8026.80-0.1018461
10:24:0326.7526.8026.80-0.1018460
10:24:0226.7526.8026.80-0.1018459
10:24:0126.7526.8026.80-0.1018458
10:24:0126.7526.8026.80-0.1018457
10:24:0026.7526.8026.80-0.1028456
10:23:5926.7526.8026.80-0.1068454
10:23:5926.7526.8026.80-0.1018448
10:23:5926.7526.8026.80-0.1048447
10:23:5926.7526.8026.75-0.1548443
10:23:5226.7526.8026.80-0.1028439
10:23:4826.7526.8026.80-0.10208437
10:23:4426.7526.8026.80-0.1018417
10:23:4426.7526.8026.75-0.1538416
10:23:3226.7526.8026.80-0.1018413
10:23:3126.7526.8026.75-0.1518412
10:23:2726.7526.8026.80-0.1018411
10:23:2526.7526.8026.80-0.1028410
10:23:2426.7526.8026.75-0.1528408
10:23:1726.7526.8026.80-0.1018406
10:23:1226.7526.8026.80-0.10108405
10:23:1026.7526.8026.80-0.1018395
10:23:0326.7526.8026.80-0.1018394
10:23:0226.7526.8026.80-0.1068393
10:23:0026.7526.8026.80-0.10108387
10:23:0026.7526.8026.80-0.1038377
10:23:0026.7526.8026.75-0.1558374
10:22:5526.7526.8026.75-0.1518369
10:22:5226.7526.8026.80-0.1018368
10:22:4726.7526.8026.80-0.1078367
10:22:3926.7526.8026.75-0.1538360
10:22:3426.7526.8026.75-0.1558357
10:22:3426.7526.8026.80-0.1018352
10:22:2426.7526.8026.80-0.1048351
10:22:2326.7526.8026.80-0.1068347
10:22:1826.7526.8026.75-0.1538341
10:22:1826.7526.8026.75-0.1558338
10:22:1426.7526.8026.75-0.1518333
10:22:0526.7526.8026.80-0.1018332
10:22:0326.7526.8026.80-0.1068331
10:22:0326.7526.8026.80-0.10118325
10:21:5226.7526.8026.80-0.1018314
10:21:4726.7526.8026.75-0.1518313
10:21:3926.7526.8026.75-0.1558312
10:21:3726.7526.8026.80-0.1018307
10:21:3626.7526.8026.75-0.1518306
10:21:3026.7526.8026.75-0.1518305
10:21:3026.7526.8026.75-0.1518304
10:21:2626.7526.8026.80-0.1018303
10:21:2326.7526.8026.75-0.1538302
10:21:1626.7526.8026.75-0.1538299
10:21:0726.7526.8026.80-0.1058296
10:21:0126.7526.8026.80-0.1018291
10:21:0026.7526.8026.75-0.1518290
10:20:5926.7526.8026.75-0.1518289
10:20:5726.7526.8026.80-0.1058288
10:20:5726.7526.8026.80-0.1018283
10:20:5526.7526.8026.80-0.1028282
10:20:4326.7526.8026.75-0.1528280
10:20:4126.7526.8026.80-0.10108278
10:20:3826.7526.8026.75-0.1518268
10:20:3626.7526.8026.75-0.1518267
10:20:2826.7526.8026.80-0.1018266
10:20:2626.7526.8026.75-0.1518265
10:20:2026.7526.8026.80-0.1018264
10:20:0926.7526.8026.75-0.1518263
10:20:0926.7526.8026.75-0.1518262
10:20:0026.7526.8026.80-0.1068261
10:20:0026.7526.8026.75-0.1568255
10:19:5926.7526.8026.80-0.1018249
10:19:5526.7526.8026.75-0.1538248
10:19:5226.7526.8026.75-0.1558245
10:19:5026.7526.8026.75-0.1518240
10:19:4426.7526.8026.75-0.1548239
10:19:4226.7526.8026.75-0.1528235
10:19:3126.7526.8026.75-0.1528233
10:19:3126.7526.8026.75-0.1518231
10:19:3026.7526.8026.80-0.1018230
10:19:2726.7526.8026.75-0.1548229
10:19:2526.7526.8026.75-0.1518225
10:19:2526.7526.8026.80-0.1018224
10:19:1326.7526.8026.75-0.1548223
10:19:1326.7526.8026.75-0.1538219
10:19:0826.7526.8026.75-0.1518216
10:19:0726.7526.8026.75-0.1538215
10:19:0326.7526.8026.75-0.1538212
10:18:5926.7526.8026.75-0.1568209
10:18:5226.7526.8026.80-0.1018203
10:18:5026.7526.8026.75-0.1538202
10:18:4526.7526.8026.80-0.1068199
10:18:4426.7526.8026.75-0.1588193
10:18:3726.7526.8026.75-0.1538185
10:18:3726.7526.8026.80-0.1018182
10:18:3526.7526.8026.75-0.15158181
10:18:3226.7526.8026.80-0.10288166
10:18:3026.7526.8026.80-0.1068138
10:18:3026.7526.8026.80-0.10188132
10:18:2826.7526.8026.75-0.1518114
10:18:2326.7526.8026.80-0.1018113
10:18:2026.7526.8026.75-0.1518112
10:18:0826.7526.8026.80-0.1018111
10:18:0826.7526.8026.80-0.10108110
10:18:0726.7526.8026.75-0.15108100
10:18:0226.7526.8026.75-0.15508090
10:17:5526.7526.8026.80-0.1028040
10:17:5526.7526.8026.75-0.1518038
10:17:5426.7526.8026.80-0.1018037
10:17:4926.7526.8026.75-0.1518036
10:17:3526.7526.8026.75-0.1548035
10:17:2526.7526.8026.80-0.1018031
10:17:2326.7526.8026.75-0.1538030
10:17:1926.7526.8026.80-0.1018027
10:17:1626.7526.8026.80-0.1038026
10:17:1626.7526.8026.75-0.1518023
10:17:0726.7526.8026.75-0.1518022
10:17:0426.7526.8026.75-0.1558021
10:16:5126.7526.8026.80-0.1018016
10:16:4626.7526.8026.75-0.1518015
10:16:4626.7526.8026.80-0.1018014
10:16:3026.7526.8026.75-0.1538013
10:16:2926.7526.8026.75-0.1568010
10:16:2526.7526.8026.75-0.15108004
10:16:2026.7526.8026.75-0.1517994
10:16:1826.7526.8026.80-0.1017993
10:16:1726.7526.8026.80-0.1017992
10:16:0826.7526.8026.80-0.1017991
10:16:0026.7526.8026.80-0.1017990
10:15:4826.7526.8026.80-0.1017989
10:15:3626.7526.8026.80-0.1027988
10:15:3526.7526.8026.80-0.1017986
10:15:3526.7526.8026.75-0.1537985
10:15:3426.7526.8026.75-0.1527982
10:15:3426.7526.8026.75-0.1517980
10:15:1926.7526.8026.80-0.1017979
10:15:1826.7526.8026.80-0.1017978
10:15:1526.7526.8026.75-0.1517977
10:15:0426.7526.8026.75-0.1537976
10:14:5026.7526.8026.80-0.1017973
10:14:4826.7526.8026.75-0.1517972
10:14:4826.7526.8026.75-0.1517971
10:14:3326.7526.8026.80-0.1017970
10:14:3026.7526.8026.75-0.1537969
10:14:2926.7526.8026.80-0.1087966
10:14:2426.7526.8026.80-0.1037958
10:14:2326.7526.8026.75-0.1537955
10:14:1326.7526.8026.75-0.1517952
10:14:1226.7526.8026.80-0.1017951
10:14:0626.7526.8026.80-0.1017950
10:14:0526.7526.8026.75-0.1537949
10:14:0226.7526.8026.75-0.1517946
10:14:0026.7526.8026.75-0.1567945
10:13:5926.7526.8026.75-0.1517939
10:13:4326.7526.8026.80-0.1017938
10:13:3826.7526.8026.75-0.1547937
10:13:3726.7526.8026.75-0.15107933
10:13:3426.7526.8026.75-0.1527923
10:13:1826.7526.8026.75-0.1517921
10:13:1826.7526.8026.75-0.1517920
10:13:1426.7526.8026.75-0.1527919
10:13:1426.7526.8026.80-0.1017917
10:13:0426.7526.8026.75-0.1537916
10:12:4526.7526.8026.80-0.1017913
10:12:4126.7526.8026.80-0.1017912
10:12:3326.7526.8026.80-0.10207911
10:12:2426.7526.8026.80-0.1017891
10:12:1626.7526.8026.80-0.1017890
10:12:0326.7526.8026.80-0.1017889
10:12:0026.7526.8026.75-0.1567888
10:12:0026.7526.8026.75-0.15107882
10:11:5826.7526.8026.80-0.1037872
10:11:5426.7526.8026.75-0.1517869
10:11:5026.7526.8026.80-0.1017868
10:11:5026.7526.8026.75-0.1527867
10:11:3826.7526.8026.75-0.15207865
10:11:3726.7526.8026.80-0.1017845
10:11:3626.7526.8026.80-0.1017844
10:11:3526.7526.8026.75-0.15107843
10:11:3026.7526.8026.75-0.1547833
10:11:2426.7526.8026.75-0.1547829
10:11:1926.7526.8026.75-0.1517825
10:11:1526.7526.8026.75-0.1517824
10:11:0926.7526.8026.75-0.1517823
10:11:0826.7526.8026.75-0.1527822
10:11:0826.7526.8026.80-0.1017820
10:11:0426.7526.8026.75-0.1547819
10:10:4226.7526.8026.75-0.1517815
10:10:4026.7526.8026.80-0.1017814
10:10:3226.7526.8026.75-0.1537813
10:10:1326.7526.8026.75-0.1517810
10:10:1126.7526.8026.80-0.1017809
10:10:1026.7526.8026.75-0.1517808
10:10:0826.7526.8026.75-0.1527807
10:10:0726.7526.8026.75-0.15267805
10:10:0526.7526.8026.80-0.1067779
10:10:0526.7526.8026.75-0.1537773
10:10:0126.7526.8026.80-0.1017770
10:10:0026.7526.8026.75-0.1567769
10:09:4926.7526.8026.75-0.1517763
10:09:4526.7526.8026.75-0.1517762
10:09:4126.7526.8026.75-0.1517761
10:09:3226.7526.8026.80-0.1017760
10:09:2526.7526.8026.75-0.1537759
10:09:1326.7526.8026.75-0.1527756
10:09:0826.7526.8026.75-0.15207754
10:09:0726.7526.8026.75-0.1517734
10:09:0326.7526.8026.80-0.1017733
10:09:0326.7526.8026.80-0.1017732
10:09:0226.7526.8026.75-0.1537731
10:09:0026.7526.8026.75-0.1567728
10:08:5826.7526.8026.75-0.1527722
10:08:5826.7526.8026.75-0.1527720
10:08:4526.7526.8026.80-0.1017718
10:08:4526.7526.8026.80-0.1067717
10:08:4426.7526.8026.80-0.1027711
10:08:4226.7526.8026.75-0.1557709
10:08:4226.7526.8026.75-0.1517704
10:08:3426.7526.8026.80-0.1017703
10:08:3326.7526.8026.75-0.1527702
10:08:2626.7526.8026.75-0.1517700
10:08:2326.7526.8026.75-0.1557699
10:08:2126.7526.8026.80-0.1017694
10:08:2126.7526.8026.75-0.1517693
10:08:2126.7526.8026.75-0.1537692
10:08:1126.7526.8026.75-0.1517689
10:08:0526.7526.8026.80-0.1017688
10:08:0526.7526.8026.80-0.1017687
10:08:0026.7526.8026.80-0.1027686
10:07:5926.7526.8026.80-0.1017684
10:07:5726.7526.8026.75-0.1547683
10:07:4826.7526.8026.75-0.1557679
10:07:4726.7526.8026.75-0.1537674
10:07:3626.7526.8026.80-0.1017671
10:07:2926.7526.8026.75-0.1527670
10:07:2826.7526.8026.80-0.1017668
10:07:2426.7526.8026.75-0.1517667
10:07:2326.7526.8026.75-0.1547666
10:07:2126.7526.8026.75-0.1527662
10:07:2126.7526.8026.80-0.1057660
10:07:0926.7526.8026.80-0.1027655
10:07:0326.7526.8026.75-0.1537653
10:07:0026.7526.8026.75-0.1567650
10:07:0026.7526.8026.75-0.1517644
10:06:5726.7526.8026.80-0.1017643
10:06:5626.7526.8026.80-0.1027642
10:06:3326.7526.8026.75-0.1527640
10:06:3326.7526.8026.80-0.1027638
10:06:2926.7526.8026.80-0.1017636
10:06:1626.7526.8026.80-0.1037635
10:06:1426.7526.8026.75-0.15107632
10:06:1026.7526.8026.75-0.1527622
10:06:1026.7526.8026.75-0.1527620
10:06:0926.7526.8026.75-0.1577618
10:06:0826.7526.8026.75-0.1527611
10:06:0426.7526.8026.75-0.1547609
10:06:0126.7526.8026.75-0.1517605
10:06:0026.7526.8026.80-0.1017604
10:05:5826.7526.8026.75-0.1517603
10:05:5626.7526.8026.75-0.1517602
10:05:5526.7526.8026.75-0.1517601
10:05:5126.7526.8026.75-0.1517600
10:05:3226.7526.8026.75-0.1537599
10:05:3126.7526.8026.80-0.1017596
10:05:3026.7526.8026.75-0.1527595
10:05:2826.7526.8026.80-0.1017593
10:05:1126.7526.8026.80-0.1017592
10:05:1026.7526.8026.75-0.1517591
10:05:0226.7526.8026.75-0.1537590
10:05:0226.7526.8026.80-0.1017587
10:05:0026.7526.8026.75-0.1567586
10:05:0026.7526.8026.75-0.1527580
10:04:5926.7526.8026.80-0.1017578
10:04:4426.7526.8026.80-0.10107577
10:04:3026.7526.8026.75-0.1537567
10:04:2926.7526.8026.80-0.1017564
10:04:2926.7526.8026.80-0.1057563
10:04:2326.7526.8026.80-0.1017558
10:04:1826.7526.8026.80-0.1017557
10:04:1526.7526.8026.80-0.1017556
10:04:0126.7526.8026.80-0.1047555
10:04:0126.7526.8026.75-0.15107551
10:04:0026.7526.8026.75-0.1517541
10:03:5926.7526.8026.80-0.1057540
10:03:5626.7526.8026.75-0.1517535
10:03:5426.7526.8026.75-0.1517534
10:03:5426.7526.8026.80-0.1017533
10:03:5426.7526.8026.80-0.1017532
10:03:4426.7526.8026.75-0.1547531
10:03:3926.7526.8026.75-0.1527527
10:03:3826.7526.8026.75-0.1517525
10:03:3526.7526.8026.80-0.1017524
10:03:3426.7526.8026.75-0.1537523
10:03:3126.7526.8026.75-0.1557520
10:03:2526.7526.8026.80-0.1017515
10:03:2126.7526.8026.75-0.1517514
10:03:1026.7526.8026.75-0.1577513
10:03:0926.7526.8026.75-0.1547506
10:03:0026.7526.8026.75-0.1567502
10:02:5926.7526.8026.75-0.1517496
10:02:5826.7526.8026.75-0.1527495
10:02:5626.7526.8026.80-0.1017493
10:02:5126.7526.8026.75-0.15337492
10:02:5126.7526.8026.80-0.1027459
10:02:4626.7526.8026.75-0.15107457
10:02:3326.7526.8026.75-0.1527447
10:02:3226.7526.8026.80-0.1017445
10:02:2726.7526.8026.80-0.1017444
10:02:2526.7526.8026.75-0.1517443
10:02:2126.7526.8026.75-0.1517442
10:02:0426.7526.8026.75-0.1517441
10:02:0326.7526.8026.75-0.1557440
10:02:0326.7526.8026.75-0.1567435
10:02:0126.7526.8026.75-0.1557429
10:02:0026.7526.8026.75-0.1517424
10:01:4926.7526.8026.75-0.15167423
10:01:4926.7526.8026.80-0.1017407
10:01:4526.7526.8026.75-0.1517406
10:01:4026.7526.8026.75-0.1537405
10:01:3426.7526.8026.80-0.1017402
10:01:3226.7526.8026.80-0.1017401
10:01:2026.7526.8026.80-0.1017400
10:01:2026.7526.8026.75-0.1527399
10:01:1326.7526.8026.75-0.1517397
10:01:1126.7526.8026.75-0.1517396
10:01:0926.7526.8026.75-0.1537395
10:01:0726.7526.8026.75-0.1537392
10:00:5826.7526.8026.75-0.1517389
10:00:5226.7526.8026.75-0.1557388
10:00:5226.7526.8026.80-0.1027383
10:00:5126.7526.8026.80-0.1017381
10:00:3926.7526.8026.75-0.1517380
10:00:3026.7526.8026.80-0.1017379
10:00:2226.7526.8026.80-0.1017378
10:00:2026.7526.8026.75-0.1527377
10:00:1726.7526.8026.75-0.1527375
10:00:1626.7526.8026.80-0.1027373
10:00:0126.7526.8026.75-0.1567371
10:00:0126.7526.8026.75-0.1537365
09:59:5626.7526.8026.75-0.15107362
09:59:5526.7526.8026.80-0.1057352
09:59:5126.7526.8026.80-0.1027347
09:59:5126.7526.8026.80-0.1027345
09:59:4326.7526.8026.80-0.1017343
09:59:4026.7526.8026.75-0.1527342
09:59:3426.7526.8026.75-0.1547340
09:59:3226.7526.8026.75-0.1537336
09:59:2926.7526.8026.75-0.15157333
09:59:2326.7526.8026.75-0.1527318
09:59:1426.7526.8026.75-0.1527316
09:59:1426.7526.8026.80-0.1017314
09:58:5426.7526.8026.80-0.10107313
09:58:5326.7526.8026.75-0.1517303
09:58:4826.7526.8026.75-0.1537302
09:58:4726.7526.8026.75-0.1517299
09:58:4526.7526.8026.80-0.1017298
09:58:4526.7526.8026.75-0.1517297
09:58:3926.7526.8026.75-0.1527296
09:58:3826.7526.8026.75-0.1517294
09:58:3226.7526.8026.75-0.1537293
09:58:3226.7526.8026.75-0.1517290
09:58:2426.7526.8026.75-0.1527289
09:58:1726.7526.8026.75-0.1527287
09:58:1626.7526.8026.80-0.1017285
09:58:0526.7526.8026.75-0.1537284
09:58:0226.7526.8026.75-0.1537281
09:58:0126.7526.8026.75-0.15147278
09:58:0026.7526.8026.75-0.1557264
09:58:0026.7526.8026.75-0.1567259
09:57:5826.7526.8026.75-0.1517253
09:57:5626.7526.8026.75-0.1517252
09:57:4826.7526.8026.75-0.1587251
09:57:4726.7526.8026.80-0.1017243
09:57:4526.7526.8026.75-0.1517242
09:57:3326.7526.8026.75-0.1587241
09:57:2226.7526.8026.75-0.1537233
09:57:2026.7526.8026.75-0.1527230
09:57:0926.7526.8026.80-0.1017228
09:57:0426.7526.8026.75-0.1527227
09:56:5926.7526.8026.75-0.1557225
09:56:5926.7526.8026.75-0.1517220
09:56:5226.7526.8026.75-0.1517219
09:56:5226.7526.8026.80-0.1017218
09:56:4026.7526.8026.80-0.1017217
09:56:4026.7526.8026.80-0.1017216
09:56:2726.7526.8026.75-0.1527215
09:56:2626.7526.8026.75-0.1517213
09:56:2026.7526.8026.75-0.1597212
09:56:1426.7526.8026.75-0.1517203
09:56:1326.7526.8026.75-0.1537202
09:56:1226.7526.8026.75-0.1517199
09:56:1126.7526.8026.80-0.1017198
09:56:0926.7526.8026.75-0.1517197
09:56:0426.7526.8026.75-0.1537196
09:55:5626.7526.8026.75-0.1517193
09:55:5226.7526.8026.75-0.1537192
09:55:5226.7526.8026.75-0.1517189
09:55:5226.7526.8026.75-0.15407188
09:55:4926.7526.8026.75-0.15307148
09:55:4626.7526.8026.75-0.1517118
09:55:4226.7526.8026.80-0.1017117
09:55:4126.7526.8026.75-0.1537116
09:55:4126.7526.8026.75-0.15507113
09:55:4026.7526.8026.75-0.1537063
09:55:3926.7526.8026.75-0.1527060
09:55:3626.7526.8026.75-0.1537058
09:55:3626.7526.8026.80-0.1037055
09:55:3226.7526.8026.75-0.1527052
09:55:3126.7526.8026.75-0.1537050
09:55:2626.7526.8026.75-0.1537047
09:55:2626.7526.8026.80-0.10507044
09:55:2626.7526.8026.80-0.1056994
09:55:2126.7526.8026.75-0.1546989
09:55:1926.7526.8026.75-0.1526985
09:55:1326.7526.8026.80-0.1016983
09:55:1126.7526.8026.75-0.1516982
09:55:0626.7526.8026.75-0.1516981
09:55:0126.7526.8026.75-0.1516980
09:55:0026.7526.8026.75-0.1566979
09:54:5226.7526.8026.80-0.1056973
09:54:4826.7526.8026.80-0.1016968
09:54:4526.7526.8026.75-0.1516967
09:54:4026.7526.8026.75-0.1516966
09:54:3926.7526.8026.75-0.1526965
09:54:3626.7526.8026.75-0.1546963
09:54:3526.7526.8026.75-0.1516959
09:54:3426.7526.8026.80-0.1016958
09:54:3026.7526.8026.75-0.1516957
09:54:2826.7526.8026.80-0.1016956
09:54:2626.7526.8026.80-0.1026955
09:54:2626.7526.8026.75-0.15206953
09:54:2626.7526.8026.75-0.1526933
09:54:2526.7526.8026.80-0.1036931
09:54:2526.7526.8026.75-0.1516928
09:54:2026.7526.8026.75-0.1516927
09:54:1526.7526.8026.75-0.1526926
09:54:1026.7526.8026.75-0.1516924
09:54:0526.7526.8026.80-0.1016923
09:54:0426.7526.8026.75-0.1526922
09:54:0126.7526.8026.75-0.1516920
09:54:0026.7526.8026.80-0.1016919
09:53:5926.7526.8026.75-0.1526918
09:53:5426.7526.8026.75-0.1526916
09:53:5226.7526.8026.80-0.1016914
09:53:4926.7526.8026.75-0.1536913
09:53:4426.7526.8026.75-0.1536910
09:53:4326.7526.8026.75-0.1576907
09:53:4226.7526.8026.75-0.1536900
09:53:4226.7526.8026.75-0.1526897
09:53:4026.7526.8026.80-0.1016895
09:53:3926.7526.8026.75-0.1536894
09:53:3926.7526.8026.80-0.1016891
09:53:3626.7526.8026.80-0.1016890
09:53:3426.7526.8026.75-0.1536889
09:53:2926.7526.8026.75-0.1536886
09:53:2626.7526.8026.80-0.1016883
09:53:2426.7526.8026.75-0.1546882
09:53:1526.7526.8026.80-0.1016878
09:53:1126.7526.8026.75-0.1556877
09:53:0726.7526.8026.80-0.1016872
09:53:0526.7526.8026.80-0.1016871
09:53:0326.7526.8026.75-0.1516870
09:53:0026.7526.8026.75-0.1566869
09:52:5926.7526.8026.75-0.1546863
09:52:5526.7526.8026.80-0.1016859
09:52:5326.7526.8026.75-0.1516858
09:52:5226.7526.8026.75-0.1516857
09:52:4926.7526.8026.75-0.15106856
09:52:4826.7526.8026.75-0.1516846
09:52:4326.7526.8026.75-0.1516845
09:52:3826.7526.8026.75-0.1516844
09:52:3826.7526.8026.80-0.1016843
09:52:3726.7526.8026.75-0.1556842
09:52:3626.7526.8026.75-0.1546837
09:52:3326.7526.8026.75-0.1516833
09:52:3226.7526.8026.75-0.1516832
09:52:2926.7526.8026.75-0.1516831
09:52:2726.7526.8026.75-0.1516830
09:52:2226.7526.8026.75-0.1516829
09:52:2226.7526.8026.75-0.1516828
09:52:2126.7526.8026.75-0.1516827
09:52:1726.7526.8026.75-0.1516826
09:52:1226.7526.8026.75-0.1516825
09:52:1126.7526.8026.75-0.1536824
09:52:0726.7526.8026.75-0.1526821
09:52:0226.7526.8026.75-0.1526819
09:52:0126.7526.8026.75-0.1516817
09:52:0026.7526.8026.80-0.1016816
09:51:5926.7526.8026.75-0.15306815
09:51:5926.7526.8026.75-0.15106785
09:51:5826.7526.8026.80-0.1056775
09:51:5726.7526.8026.75-0.1526770
09:51:5226.7526.8026.75-0.1526768
09:51:5026.7526.8026.75-0.1516766
09:51:5026.7526.8026.75-0.1556765
09:51:4726.7526.8026.75-0.1526760
09:51:4226.7526.8026.75-0.1536758
09:51:3926.7526.8026.75-0.1516755
09:51:3626.7526.8026.75-0.1526754
09:51:3426.7526.8026.80-0.1016752
09:51:3126.7526.8026.75-0.1536751
09:51:3126.7526.8026.80-0.1016748
09:51:2826.7526.8026.80-0.1016747
09:51:2626.7526.8026.75-0.1546746
09:51:2126.7526.8026.75-0.1546742
09:51:1126.7526.8026.75-0.1546738
09:51:0226.7526.8026.80-0.1016734
09:51:0126.7526.8026.75-0.1516733
09:51:0026.7526.8026.75-0.1566732
09:50:5926.7526.8026.75-0.1516726
09:50:5626.7526.8026.75-0.1516725
09:50:5126.7526.8026.75-0.1516724
09:50:4526.7526.8026.75-0.1516723
09:50:4326.7526.8026.75-0.1526722
09:50:4026.7526.8026.75-0.1516720
09:50:4026.7526.8026.75-0.15256719
09:50:3926.7526.8026.80-0.1036694
09:50:3926.7526.8026.80-0.10116691
09:50:3726.7526.8026.75-0.1516680
09:50:3326.7526.8026.80-0.1016679
09:50:3026.7526.8026.75-0.1526678
09:50:3026.7526.8026.75-0.1516676
09:50:2526.7526.8026.75-0.1516675
09:50:2026.7526.8026.75-0.1516674
09:50:1526.7526.8026.75-0.1516673
09:50:1326.7526.8026.75-0.1516672
09:50:1026.7526.8026.75-0.1516671
09:50:0526.7526.8026.75-0.1526670
09:50:0026.7526.8026.75-0.1566668
09:50:0026.7526.8026.75-0.1526662
09:49:5426.7526.8026.75-0.1516660
09:49:5426.7526.8026.80-0.1016659
09:49:5426.7526.8026.80-0.1016658
09:49:5126.7526.8026.75-0.1516657
09:49:4926.7526.8026.75-0.1516656
09:49:4626.7526.8026.80-0.1046655
09:49:4426.7526.8026.75-0.1526651
09:49:4126.7526.8026.75-0.1516649
09:49:3926.7526.8026.75-0.1536648
09:49:3626.7526.8026.75-0.1536645
09:49:3426.7526.8026.75-0.1536642
09:49:3226.7526.8026.75-0.1516639
09:49:2926.7526.8026.75-0.1526638
09:49:2526.7526.8026.80-0.1016636
09:49:2426.7526.8026.75-0.1536635
09:49:2026.7526.8026.80-0.10106632
09:49:2026.7526.8026.75-0.1536622
09:49:1926.7526.8026.75-0.1556619
09:49:1926.7526.8026.75-0.1546614
09:49:1426.7526.8026.75-0.1546610
09:49:1126.7526.8026.75-0.1586606
09:49:1026.7526.8026.80-0.1016598
09:49:0626.7526.8026.75-0.1516597
09:49:0526.7526.8026.75-0.1516596
09:49:0026.7526.8026.75-0.1556595
09:48:5626.7526.8026.80-0.1016590
09:48:5026.7526.8026.75-0.1516589
09:48:4526.7526.8026.80-0.1016588
09:48:4326.7526.8026.75-0.1516587
09:48:3826.7526.8026.75-0.1516586
09:48:3826.7526.8026.75-0.1526585
09:48:3726.7526.8026.75-0.15106583
09:48:3526.7526.8026.80-0.1016573
09:48:3426.7526.8026.75-0.1526572
09:48:3326.7526.8026.75-0.1516570
09:48:3226.7526.8026.75-0.1516569
09:48:3126.7526.8026.75-0.1556568
09:48:2726.7526.8026.80-0.1016563
09:48:2426.7526.8026.75-0.1526562
09:48:2426.7526.8026.75-0.1516560
09:48:2326.7526.8026.75-0.1516559
09:48:2326.7526.8026.75-0.15106558
09:48:2226.7526.8026.75-0.1516548
09:48:1826.7526.8026.75-0.1516547
09:48:1326.7526.8026.75-0.1516546
09:48:1026.7526.8026.75-0.1526545
09:48:0826.7526.8026.75-0.1516543
09:48:0726.7526.8026.75-0.1556542
09:48:0626.7526.8026.75-0.1526537
09:48:0526.7526.8026.80-0.1016535
09:48:0326.7526.8026.75-0.1516534
09:48:0026.7526.8026.80-0.1066533
09:48:0026.7526.8026.75-0.1566527
09:48:0026.7526.8026.75-0.1516521
09:47:5826.7526.8026.80-0.1016520
09:47:5726.7526.8026.75-0.1516519
09:47:5426.7526.8026.75-0.1516518
09:47:5426.7526.8026.75-0.1536517
09:47:5226.7526.8026.75-0.1516514
09:47:4926.7526.8026.75-0.15156513
09:47:4726.7526.8026.75-0.1526498
09:47:4226.7526.8026.75-0.1526496
09:47:3726.7526.8026.75-0.1526494
09:47:3226.7526.8026.75-0.1516492
09:47:2826.7526.8026.80-0.1056491
09:47:2726.7526.8026.80-0.1016486
09:47:2726.7526.8026.75-0.1526485
09:47:2626.7526.8026.75-0.1526483
09:47:2226.7526.8026.75-0.1526481
09:47:2026.7526.8026.80-0.1016479
09:47:1926.7526.8026.75-0.1526478
09:47:1926.7526.8026.80-0.10106476
09:47:1926.7526.8026.75-0.15706466
09:47:1826.7526.8026.75-0.1556396
09:47:1726.7526.8026.75-0.1536391
09:47:1126.7526.8026.75-0.15106388
09:47:0026.7526.8026.80-0.1056378
09:47:0026.7526.8026.80-0.1066373
09:47:0026.7526.8026.75-0.1566367
09:46:5926.7526.8026.75-0.1516361
09:46:5826.7526.8026.80-0.10106360
09:46:5426.7526.8026.80-0.1056350
09:46:5126.7526.8026.80-0.1016345
09:46:5026.7526.8026.75-0.1516344
09:46:4826.7526.8026.80-0.1016343
09:46:3726.7526.8026.80-0.1016342
09:46:3326.7526.8026.75-0.15306341
09:46:2926.7526.8026.80-0.1066311
09:46:2926.7526.8026.80-0.1056305
09:46:2326.7526.8026.75-0.1556300
09:46:2226.7526.8026.80-0.1016295
09:46:1826.7526.8026.80-0.1026294
09:46:1726.7526.8026.75-0.1516292
09:46:1426.7526.8026.80-0.1036291
09:46:1026.7526.8026.75-0.1526288
09:46:0226.7526.8026.80-0.1036286
09:45:5326.7526.8026.80-0.1016283
09:45:5226.7526.8026.75-0.1526282
09:45:4726.7526.8026.80-0.1036280
09:45:4026.7526.8026.75-0.1556277
09:45:3826.7526.8026.80-0.10106272
09:45:3526.7526.8026.80-0.10106262
09:45:2926.7526.8026.80-0.1066252
09:45:2826.7526.8026.75-0.15206246
09:45:2626.7526.8026.75-0.1516226
09:45:2426.7526.8026.80-0.1016225
09:45:2026.7526.8026.80-0.1016224
09:45:1326.7526.8026.75-0.1516223
09:45:0526.7526.8026.75-0.1556222
09:45:0326.7526.8026.75-0.1526217
09:45:0026.7526.8026.75-0.1566215
09:44:5926.7526.8026.80-0.10106209
09:44:4726.7526.8026.75-0.1526199
09:44:4526.7526.8026.80-0.1016197
09:44:4426.7526.8026.80-0.10116196
09:44:4326.7526.8026.75-0.151006185
09:44:3626.7526.8026.75-0.1566085
09:44:3626.7526.8026.80-0.10116079
09:44:3626.7526.8026.75-0.151006068
09:44:2826.7526.8026.75-0.1525968
09:44:1826.7526.8026.75-0.1555966
09:44:1626.7526.8026.80-0.1055961
09:44:1626.7526.8026.80-0.1015956
09:44:1626.7526.8026.75-0.1515955
09:44:0626.7526.8026.75-0.15205954
09:43:5526.7526.8026.80-0.1015934
09:43:4726.7526.8026.80-0.1015933
09:43:4426.7526.8026.75-0.15105932
09:43:4326.7526.8026.75-0.1555922
09:43:3726.7526.8026.80-0.1015917
09:43:3226.7526.8026.75-0.1515916
09:43:1826.7526.8026.80-0.1015915
09:43:0726.7526.8026.75-0.1515914
09:42:5026.7526.8026.75-0.1535913
09:42:4326.7526.8026.80-0.1055910
09:42:4226.7526.8026.80-0.1015905
09:42:4026.7526.8026.80-0.1015904
09:42:3726.7526.8026.75-0.1515903
09:42:3226.7526.8026.75-0.1525902
09:42:3226.7526.8026.75-0.1535900
09:42:1626.7526.8026.75-0.1515897
09:42:1126.7526.8026.80-0.1015896
09:42:0926.7526.8026.80-0.1015895
09:42:0226.7526.8026.75-0.1545894
09:41:4226.7526.8026.80-0.1015890
09:41:3526.7526.8026.80-0.1015889
09:41:2826.7526.8026.80-0.1035888
09:41:2626.7526.8026.80-0.1015885
09:41:2526.7526.8026.80-0.1015884
09:41:2326.7526.8026.80-0.1025883
09:41:2126.7526.8026.75-0.1515881
09:41:1326.7526.8026.80-0.1015880
09:41:0926.7526.8026.80-0.1025879
09:41:0726.7526.8026.80-0.1035877
09:41:0726.7526.8026.75-0.1525874
09:40:5426.7526.8026.75-0.1535872
09:40:4426.7526.8026.80-0.1015869
09:40:3926.7526.8026.80-0.1025868
09:40:3026.7526.8026.80-0.1015866
09:40:2326.7526.8026.80-0.1025865
09:40:1526.7526.8026.80-0.1015863
09:40:1526.7526.8026.80-0.1015862
09:40:1226.7526.8026.80-0.1015861
09:40:0226.7526.8026.80-0.1055860
09:40:0226.7526.8026.80-0.1025855
09:39:5926.7526.8026.80-0.1015853
09:39:5726.7526.8026.75-0.15105852
09:39:4826.7526.8026.80-0.10105842
09:39:4726.7526.8026.80-0.10105832
09:39:3626.7526.8026.80-0.1015822
09:39:3126.7526.8026.80-0.1015821
09:39:2926.7526.8026.75-0.1555820
09:39:2526.7526.8026.80-0.1015815
09:39:1726.7526.8026.80-0.1015814
09:39:1526.7526.8026.80-0.1045813
09:39:1526.7526.8026.80-0.1015809
09:39:1426.7526.8026.80-0.1055808
09:39:1426.7526.8026.75-0.1575803
09:39:1426.7526.8026.75-0.15105796
09:39:1426.7526.8026.80-0.1065786
09:39:0726.7526.8026.80-0.1015780
09:39:0526.7526.8026.75-0.15105779
09:38:5526.7526.8026.80-0.1035769
09:38:5426.7526.8026.80-0.1055766
09:38:5426.7526.8026.75-0.15405761
09:38:5126.7526.8026.80-0.1015721
09:38:5026.7526.8026.80-0.1045720
09:38:4426.7526.8026.75-0.1535716
09:38:3826.7526.8026.80-0.1015713
09:38:2826.7526.8026.75-0.1515712
09:38:2726.7526.8026.80-0.1015711
09:38:2426.7526.8026.75-0.1555710
09:38:1626.7526.8026.80-0.1015705
09:38:1626.7526.8026.80-0.1045704
09:38:1526.7526.8026.80-0.1015700
09:38:0926.7526.8026.80-0.1015699
09:38:0526.7526.8026.80-0.1025698
09:37:5826.7526.8026.75-0.1525696
09:37:5526.7526.8026.80-0.10255694
09:37:5026.7526.8026.80-0.1015669
09:37:4726.7526.8026.75-0.1545668
09:37:4126.7526.8026.80-0.1015664
09:37:3926.7526.8026.75-0.1525663
09:37:3826.7526.8026.80-0.1015661
09:37:1726.7526.8026.80-0.1015660
09:37:1326.7526.8026.75-0.1525659
09:37:1226.7526.8026.80-0.10155657
09:37:0526.7526.8026.80-0.1055642
09:37:0426.7526.8026.80-0.10405637
09:37:0226.7526.8026.80-0.1015597
09:36:5026.7526.8026.80-0.1035596
09:36:4826.7526.8026.75-0.1575593
09:36:4826.7526.8026.80-0.1015586
09:36:4326.7526.8026.80-0.1015585
09:36:3726.7526.8026.75-0.1515584
09:36:3626.7526.8026.75-0.15205583
09:36:3326.7526.8026.80-0.1015563
09:36:3026.7526.8026.75-0.1525562
09:36:2526.7526.8026.75-0.1515560
09:36:2026.7526.8026.75-0.1525559
09:36:1026.7526.8026.75-0.15305557
09:36:0426.7526.8026.80-0.1015527
09:36:0326.7526.8026.80-0.1015526
09:36:0226.7526.8026.80-0.1015525
09:36:0126.7526.8026.75-0.1525524
09:35:3526.7526.8026.80-0.1015522
09:35:3126.7526.8026.80-0.1055521
09:35:3126.7526.8026.75-0.15205516
09:35:2726.7526.8026.80-0.1025496
09:35:2226.7526.8026.75-0.1515494
09:35:2026.7526.8026.80-0.10105493
09:35:2026.7526.8026.80-0.1015483
09:35:1826.7526.8026.75-0.1515482
09:35:1526.7526.8026.75-0.1525481
09:35:0026.7526.8026.75-0.1535479
09:34:5826.7526.8026.75-0.1515476
09:34:5826.7526.8026.75-0.1565475
09:34:5626.7526.8026.80-0.1015469
09:34:5526.7526.8026.75-0.1515468
09:34:5026.7526.8026.75-0.1515467
09:34:4326.7526.8026.75-0.1545466
09:34:3826.7526.8026.80-0.1015462
09:34:2726.7526.8026.80-0.1055461
09:34:2726.7526.8026.80-0.1025456
09:34:2726.7526.8026.80-0.1015454
09:34:2226.7526.8026.80-0.1025453
09:34:2126.7526.8026.80-0.10205451
09:34:2026.7526.8026.75-0.1575431
09:34:1726.7526.8026.80-0.1015424
09:34:1026.7526.8026.80-0.1015423
09:34:0926.7526.8026.80-0.1025422
09:34:0126.7526.8026.80-0.1015420
09:34:0026.7526.8026.80-0.1015419
09:33:5826.7526.8026.80-0.1025418
09:33:5826.7526.8026.80-0.1015416
09:33:5726.7526.8026.80-0.1015415
09:33:3826.7526.8026.80-0.1055414
09:33:3826.7526.8026.75-0.1565409
09:33:3726.7526.8026.75-0.15205403
09:33:3326.7526.8026.75-0.1565383
09:33:3326.7526.8026.75-0.1535377
09:33:3126.7526.8026.75-0.1545374
09:33:3026.7526.8026.80-0.1015370
09:33:2126.7526.8026.75-0.1525369
09:33:1426.7526.8026.75-0.1545367
09:33:1126.7526.8026.75-0.1515363
09:33:0926.7526.8026.80-0.1085362
09:33:0926.7526.8026.80-0.1025354
09:33:0926.7526.8026.75-0.15305352
09:33:0126.7526.8026.75-0.1515322
09:33:0126.7526.8026.80-0.1015321
09:32:5926.7526.8026.80-0.1015320
09:32:5926.7526.8026.75-0.1555319
09:32:5826.7526.8026.80-0.1025314
09:32:5626.7526.8026.75-0.1515312
09:32:5026.7526.8026.80-0.1015311
09:32:5026.7526.8026.80-0.1025310
09:32:4726.7526.8026.75-0.1545308
09:32:3826.7526.8026.80-0.1015304
09:32:3526.7526.8026.80-0.1055303
09:32:3526.7526.8026.75-0.15325298
09:32:3426.7526.8026.80-0.1015266
09:32:3426.8026.8526.80-0.101175265
09:32:3426.8026.8526.80-0.104995148
09:32:2226.8026.8526.85-0.0514649
09:32:2026.8026.8526.80-0.10104648
09:32:2026.8026.8526.85-0.0514638
09:32:1426.8026.8526.85-0.0534637
09:32:1126.8026.8526.85-0.05184634
09:32:1126.8026.8526.85-0.051904616
09:31:5826.8026.8526.80-0.1054426
09:31:5326.8026.8526.85-0.0514421
09:31:4926.8026.8526.80-0.1024420
09:31:4326.8026.8526.80-0.1054418
09:31:4226.8026.8526.85-0.0514413
09:31:4126.8026.8526.80-0.1024412
09:31:3026.8026.8526.85-0.0514410
09:31:2926.8026.8526.80-0.1024409
09:31:2426.8026.8526.85-0.0514407
09:31:2126.8026.8526.80-0.1014406
09:31:2026.8026.8526.80-0.1054405
09:31:1326.8026.8526.85-0.0524400
09:31:1026.8026.8526.85-0.0514398
09:31:0726.8026.8526.85-0.0514397
09:31:0526.8026.8526.80-0.10104396
09:31:0426.8026.8526.80-0.1064386
09:30:5526.8026.8526.85-0.0514380
09:30:5426.8026.8526.80-0.1024379
09:30:5426.8026.8526.80-0.1044377
09:30:5226.8026.8526.80-0.1054373
09:30:5126.8026.8526.80-0.1014368
09:30:4926.8026.8526.80-0.1014367
09:30:4826.8026.8526.80-0.1014366
09:30:3426.8026.8526.80-0.1014365
09:30:3326.8026.8526.80-0.1044364
09:30:3326.8026.8526.85-0.0514360
09:30:2826.8026.8526.80-0.10104359
09:30:2826.8026.8526.80-0.10104349
09:30:2626.8026.8526.85-0.0514339
09:30:2526.8026.8526.80-0.10104338
09:30:1826.8026.8526.80-0.10104328
09:30:1526.8026.8526.85-0.0514318
09:30:0526.8026.8526.80-0.1014317
09:30:0426.8026.8526.80-0.1034316
09:30:0026.8026.8526.80-0.1024313
09:29:5926.8026.8526.80-0.1014311
09:29:5326.8026.8526.80-0.1064310
09:29:4926.8026.8526.85-0.0514304
09:29:4926.8026.8526.80-0.1014303
09:29:4826.8026.8526.80-0.1024302
09:29:4826.8026.8526.80-0.1014300
09:29:4726.8026.8526.80-0.1024299
09:29:4726.8026.8526.80-0.1014297
09:29:4726.8026.8526.85-0.0514296
09:29:4526.8026.8526.80-0.1024295
09:29:4326.8026.8526.80-0.10124293
09:29:4126.8026.8526.80-0.1014281
09:29:3826.8026.8526.80-0.1014280
09:29:3826.8026.8526.80-0.10114279
09:29:3526.8026.8526.80-0.1014268
09:29:3526.8026.8526.80-0.1014267
09:29:3526.8026.8526.80-0.1014266
09:29:3026.8026.8526.80-0.1024265
09:29:3026.8026.8526.80-0.1034263
09:29:3026.8026.8526.80-0.10104260
09:29:2526.8026.8526.80-0.1014250
09:29:2526.8026.8526.80-0.1024249
09:29:2426.8026.8526.80-0.1084247
09:29:2126.8026.8526.80-0.1014239
09:29:1926.8026.8526.80-0.1024238
09:29:1926.8026.8526.85-0.0514236
09:29:0426.8026.8526.80-0.1024235
09:29:0026.8026.8526.80-0.1074233
09:29:0026.8026.8526.80-0.1024226
09:29:0026.8026.8526.80-0.1024224
09:28:5326.8026.8526.80-0.1074222
09:28:5326.8026.8526.80-0.1064215
09:28:5226.8026.8526.80-0.1024209
09:28:5026.8026.8526.85-0.0524207
09:28:5026.8026.8526.85-0.0514205
09:28:4926.8026.8526.80-0.10154204
09:28:4526.8026.8526.85-0.0514189
09:28:4026.8026.8526.85-0.0544188
09:28:3926.8026.8526.80-0.1014184
09:28:3726.8026.8526.80-0.10104183
09:28:3226.8026.8526.80-0.1024173
09:28:2226.8026.8526.85-0.0514171
09:28:2126.8026.8526.85-0.0514170
09:28:1026.8026.8526.80-0.1014169
09:28:0626.8026.8526.80-0.1024168
09:28:0526.8026.8526.85-0.0524166
09:28:0026.8026.8526.80-0.1014164
09:27:5926.8026.8526.80-0.1014163
09:27:5326.8026.8526.80-0.1024162
09:27:4926.8026.8526.80-0.1014160
09:27:4526.8026.8526.80-0.1014159
09:27:4226.8026.8526.85-0.0514158
09:27:3326.8026.8526.85-0.0514157
09:27:2926.8026.8526.80-0.1054156
09:27:1926.8026.8526.85-0.0514151
09:27:1726.8026.8526.85-0.0544150
09:27:1626.8026.8526.80-0.10104146
09:27:1326.8026.8526.85-0.0514136
09:27:0726.8026.8526.80-0.102004135
09:27:0626.8026.8526.85-0.0553935
09:27:0426.8026.8526.85-0.0553930
09:26:5826.8026.8526.85-0.0513925
09:26:5526.8026.8526.80-0.1063924
09:26:5026.8026.8526.85-0.0513918
09:26:4426.8026.8526.85-0.0513917
09:26:4126.8026.8526.80-0.1013916
09:26:3326.8026.8526.85-0.0513915
09:26:2626.8026.8526.85-0.0513914
09:26:2526.8026.8526.85-0.0513913
09:26:2126.8026.8526.85-0.0513912
09:26:1926.8026.8526.85-0.0513911
09:26:1526.8026.8526.85-0.0513910
09:26:1426.8026.8526.85-0.0553909
09:26:1326.8026.8526.80-0.10103904
09:26:0126.8026.8526.85-0.0513894
09:25:4626.8026.8526.85-0.0513893
09:25:3426.8026.8526.80-0.1013892
09:25:3026.8026.8526.80-0.1023891
09:25:2526.8026.8526.85-0.0533889
09:25:0826.8026.8526.85-0.0513886
09:25:0026.8026.8526.85-0.0513885
09:24:5526.8026.8526.80-0.1013884
09:24:5426.8026.8526.85-0.0553883
09:24:3926.8026.8526.80-0.1013878
09:24:3926.8026.8526.85-0.0513877
09:24:3826.8026.8526.80-0.1033876
09:24:3826.8026.8526.85-0.0523873
09:24:3726.8026.8526.85-0.0513871
09:24:2826.8026.8526.80-0.1013870
09:24:2526.8026.8526.85-0.0513869
09:24:1426.8026.8526.80-0.1013868
09:24:1226.8026.8526.80-0.1013867
09:24:1026.8026.8526.85-0.0513866
09:23:5526.8026.8526.80-0.1013865
09:23:5526.8026.8526.85-0.0553864
09:23:4726.8026.8526.80-0.1053859
09:23:4226.8026.8526.85-0.0543854
09:23:4126.8026.8526.85-0.0513850
09:23:3326.8026.8526.85-0.0553849
09:23:2326.8026.8526.85-0.0523844
09:23:1226.8026.8526.85-0.0513842
09:23:0426.8026.8526.85-0.0513841
09:23:0326.8026.8526.80-0.1013840
09:23:0226.8026.8526.80-0.10103839
09:22:5726.8026.8526.80-0.1013829
09:22:5126.8026.8526.85-0.0563828
09:22:5026.8026.8526.80-0.10103822
09:22:4226.8026.8526.80-0.1013812
09:22:4026.8026.8526.85-0.0513811
09:22:3726.8026.8526.85-0.0513810
09:22:3626.8026.8526.80-0.1013809
09:22:3426.8026.8526.85-0.0513808
09:22:3326.8026.8526.85-0.0513807
09:22:2526.8026.8526.85-0.0513806
09:22:2126.8026.8526.80-0.1013805
09:22:2126.8026.8526.85-0.0523804
09:22:0426.8026.8526.85-0.0513802
09:22:0126.8026.8526.85-0.05103801
09:22:0026.8026.8526.85-0.0513791
09:21:5626.8026.8526.80-0.1013790
09:21:4926.8026.8526.85-0.0523789
09:21:4726.8026.8526.85-0.0543787
09:21:4726.8026.8526.80-0.1013783
09:21:4526.8026.8526.80-0.10103782
09:21:3526.8026.8526.85-0.0513772
09:21:3126.8026.8526.80-0.1013771
09:21:3026.8026.8526.85-0.05103770
09:21:2226.8026.8526.80-0.1013760
09:21:1426.8026.8526.80-0.1053759
09:21:1426.8026.8526.85-0.0513754
09:21:0626.8026.8526.85-0.0513753
09:20:5926.8026.8526.80-0.1013752
09:20:5926.8026.8526.80-0.1013751
09:20:5926.8026.8526.80-0.1013750
09:20:5626.8026.8526.80-0.1013749
09:20:5326.8026.8526.85-0.0513748
09:20:5226.8026.8526.80-0.1013747
09:20:5226.8026.8526.85-0.0523746
09:20:4926.8026.8526.85-0.0533744
09:20:4626.8026.8526.85-0.0523741
09:20:4126.8026.8526.85-0.0523739
09:20:4026.8026.8526.85-0.0533737
09:20:3826.8026.8526.80-0.1043734
09:20:3826.8026.8526.80-0.1013730
09:20:3726.8026.8526.85-0.0553729
09:20:3726.8026.8526.85-0.0513724
09:20:3026.8026.8526.85-0.0553723
09:20:2026.8026.8526.80-0.10103718
09:20:1626.8026.8526.85-0.0513708
09:20:1526.8026.8526.80-0.1013707
09:20:1426.8026.8526.85-0.0543706
09:20:1426.8026.8526.85-0.0533702
09:20:1126.8026.8526.80-0.1063699
09:20:1126.8026.8526.80-0.1033693
09:20:1126.8026.8526.85-0.0513690
09:20:0226.8026.8526.80-0.1013689
09:19:5926.8026.8526.85-0.0513688
09:19:5926.8026.8526.80-0.1013687
09:19:5226.8026.8526.80-0.1013686
09:19:5126.8026.8526.80-0.1013685
09:19:5026.8026.8526.80-0.10103684
09:19:4826.8026.8526.80-0.1013674
09:19:4826.8026.8526.85-0.0543673
09:19:4826.8026.8526.80-0.10103669
09:19:4626.8026.8526.80-0.1053659
09:19:3526.8026.8526.80-0.1033654
09:19:3026.8026.8526.85-0.0513651
09:19:2926.8026.8526.80-0.1013650
09:19:2626.8026.8526.80-0.1013649
09:19:2626.8026.8526.80-0.1063648
09:19:2326.8026.8526.80-0.1023642
09:19:0426.8026.8526.80-0.1013640
09:19:0126.8026.8526.85-0.0513639
09:18:5526.8026.8526.85-0.0513638
09:18:5526.8026.8526.85-0.0513637
09:18:5126.8026.8526.80-0.1013636
09:18:5026.8026.8526.85-0.0513635
09:18:3226.8026.8526.85-0.0513634
09:18:2926.8026.8526.85-0.0513633
09:18:2726.8026.8526.85-0.0583632
09:18:1226.8026.8526.85-0.0543624
09:18:1226.8026.8526.85-0.0543620
09:18:0726.8026.8526.80-0.1013616
09:17:5326.8026.8526.85-0.0513615
09:17:4726.8026.8526.85-0.0513614
09:17:3826.8026.8526.85-0.0513613
09:17:3326.8026.8526.85-0.0543612
09:17:3226.8026.8526.85-0.0513608
09:17:2626.8026.8526.85-0.05403607
09:17:2426.8026.8526.85-0.0513567
09:17:2226.8026.8526.80-0.1013566
09:17:2126.8026.8526.80-0.1013565
09:17:2026.8026.8526.80-0.1013564
09:17:0626.8026.8526.85-0.0523563
09:16:5626.8026.8526.80-0.1073561
09:16:5526.8026.8526.85-0.0513554
09:16:4826.8026.8526.85-0.0513553
09:16:4526.8026.8526.80-0.1013552
09:16:4326.8026.8526.80-0.1053551
09:16:3826.8026.8526.80-0.1033546
09:16:3426.8026.8526.80-0.1023543
09:16:3326.8026.8526.80-0.1013541
09:16:2626.8026.8526.85-0.0513540
09:16:2126.8026.8526.85-0.0513539
09:16:2026.8026.8526.80-0.1023538
09:16:1926.8026.8526.80-0.1013536
09:16:1726.8026.8526.85-0.0553535
09:16:1426.8026.8526.80-0.1023530
09:16:1426.8026.8526.80-0.1013528
09:16:1426.8026.8526.80-0.1053527
09:16:1326.8026.8526.80-0.1033522
09:16:1326.8026.8526.80-0.1013519
09:16:0926.8026.8526.85-0.0513518
09:16:0526.8026.8526.80-0.1013517
09:16:0526.8026.8526.80-0.1013516
09:16:0426.8026.8526.85-0.0513515
09:15:5726.8026.8526.85-0.0513514
09:15:5026.8026.8526.85-0.0523513
09:15:4426.8026.8526.85-0.0543511
09:15:4426.8026.8526.85-0.0533507
09:15:4126.8026.8526.85-0.0513504
09:15:4026.8026.8526.85-0.0533503
09:15:3726.8026.8526.85-0.0513500
09:15:3726.8026.8526.80-0.1033499
09:15:3726.8026.8526.80-0.1023496
09:15:3426.8026.8526.85-0.0513494
09:15:3126.8026.8526.85-0.0513493
09:15:3126.8026.8526.85-0.05103492
09:15:2926.8026.8526.85-0.0513482
09:15:2626.8026.8526.85-0.0513481
09:15:2526.8026.8526.85-0.0553480
09:15:2126.8026.8526.85-0.0543475
09:15:2126.8026.8526.80-0.1093471
09:15:2126.8026.8526.85-0.0513462
09:15:2026.8026.8526.85-0.0563461
09:15:1926.8026.8526.85-0.0513455
09:15:1526.8026.8526.85-0.0513454
09:15:1526.8026.8526.85-0.0533453
09:15:0526.8026.8526.85-0.0513450
09:15:0026.8026.8526.80-0.10103449
09:14:5726.8026.8526.85-0.0583439
09:14:5726.8026.8526.85-0.0513431
09:14:5726.8026.8526.85-0.05503430
09:14:5326.8026.8526.85-0.0513380
09:14:5026.8026.8526.85-0.0513379
09:14:4826.8026.8526.85-0.0513378
09:14:4826.8026.8526.80-0.1013377
09:14:4426.8026.8526.85-0.0513376
09:14:4326.8026.8526.85-0.0513375
09:14:3826.8026.8526.80-0.1063374
09:14:3326.8026.8526.85-0.0553368
09:14:2726.8026.8526.85-0.0523363
09:14:2726.8026.8526.85-0.0513361
09:14:2126.8026.8526.85-0.0513360
09:14:2026.8026.8526.85-0.0543359
09:14:1826.8026.8526.85-0.0523355
09:14:1426.8026.8526.85-0.0543353
09:14:1426.8026.8526.85-0.05203349
09:14:0626.8026.8526.85-0.05103329
09:14:0426.8026.8526.85-0.0513319
09:14:0326.8026.8526.85-0.0513318
09:13:5626.8026.8526.85-0.0553317
09:13:5526.8026.8526.85-0.0513312
09:13:5426.8026.8526.85-0.0513311
09:13:5226.8026.8526.85-0.0513310
09:13:4926.8026.8526.85-0.0543309
09:13:4926.8026.8526.85-0.05103305
09:13:4326.8026.8526.85-0.0513295
09:13:3826.8026.8526.85-0.0513294
09:13:3826.8026.8526.85-0.0513293
09:13:3426.8026.8526.85-0.0513292
09:13:3126.8026.8526.85-0.0523291
09:13:2326.8026.8526.85-0.0513289
09:13:2226.8026.8526.85-0.0513288
09:13:1726.8026.8526.85-0.0523287
09:13:1126.8026.8526.85-0.0543285
09:13:0926.8026.8526.80-0.1053281
09:13:0826.8026.8526.85-0.0533276
09:13:0626.8026.8526.85-0.0533273
09:13:0526.8026.8526.85-0.0553270
09:13:0326.8026.8526.85-0.0513265
09:12:5826.8026.8526.85-0.0513264
09:12:5326.8026.8526.85-0.0513263
09:12:5026.8026.8526.85-0.0523262
09:12:4426.8026.8526.85-0.0513260
09:12:4226.8026.8526.85-0.0553259
09:12:3726.8026.8526.80-0.10153254
09:12:2626.8026.8526.85-0.05123239
09:12:2426.8026.8526.85-0.05103227
09:12:2126.8026.8526.80-0.1023217
09:12:1926.8026.8526.85-0.0543215
09:12:1926.8026.8526.85-0.0513211
09:12:1526.8026.8526.85-0.0513210
09:12:0926.8026.8526.80-0.1023209
09:12:0426.8026.8526.85-0.0513207
09:12:0326.8026.8526.85-0.0523206
09:11:5626.8026.8526.85-0.0553204
09:11:5426.8026.8526.80-0.1083199
09:11:4626.8026.8526.80-0.10103191
09:11:4626.8026.8526.85-0.0513181
09:11:4626.8526.9026.85-0.0523180
09:11:4326.8026.9026.90083178
09:11:4326.8026.9026.80-0.10833170
09:11:4326.8526.9026.85-0.0513087
09:11:4326.8526.9026.900103086
09:11:4226.8026.9026.80-0.1053076
09:11:4226.8026.9026.80-0.10193071
09:11:4126.8526.9026.85-0.05323052
09:11:4126.8526.9026.85-0.0523020
09:11:4126.8526.9026.85-0.05403018
09:11:4126.8526.9026.85-0.0522978
09:11:4126.8526.9026.85-0.0512976
09:11:3826.8526.9026.85-0.0512975
09:11:3826.8526.9026.85-0.0512974
09:11:3426.8526.9026.85-0.05102973
09:11:3426.8526.9026.85-0.0522963
09:11:3326.8526.9026.85-0.0542961
09:11:2326.8526.9026.85-0.0522957
09:11:2126.8526.9026.85-0.0522955
09:11:2026.8526.9026.90012953
09:11:1926.8526.9026.85-0.0512952
09:11:1826.8526.9026.85-0.05102951
09:11:1826.8526.9026.90052941
09:11:1726.8526.9026.85-0.0522936
09:11:1726.8526.9026.90012934
09:11:1126.8526.9026.85-0.05102933
09:11:0926.8526.9026.85-0.0522923
09:11:0826.8526.9026.85-0.0552921
09:11:0126.8526.9026.85-0.0522916
09:11:0026.8526.9026.85-0.0512914
09:10:5926.8526.9026.85-0.0542913
09:10:5526.8526.9026.85-0.0522909
09:10:4826.8526.9026.85-0.0522907
09:10:4826.8526.9026.85-0.0512905
09:10:4826.8526.9026.90012904
09:10:4526.8526.9026.85-0.0512903
09:10:4526.8526.9026.85-0.0512902
09:10:3626.8526.9026.85-0.0542901
09:10:3426.8526.9026.85-0.0582897
09:10:3326.8526.9026.85-0.0512889
09:10:3026.8526.9026.90022888
09:10:2326.8526.9026.90032886
09:10:2226.8526.9026.90012883
09:10:1826.8526.9026.85-0.0512882
09:10:1526.8526.9026.85-0.0512881
09:10:1526.8526.9026.85-0.051002880
09:10:1326.8526.9026.90012780
09:10:1326.8526.9026.90032779
09:10:1026.8526.9026.90012776
09:10:0726.8526.9026.85-0.0552775
09:10:0626.8526.9026.85-0.0592770
09:09:4526.8526.9026.85-0.0512761
09:09:4326.8526.9026.90012760
09:09:4326.8526.9026.85-0.0522759
09:09:4326.8526.9026.85-0.0592757
09:09:4126.8526.9026.90012748
09:09:4126.8526.9026.90012747
09:09:3626.8526.9026.85-0.0522746
09:09:3526.8526.9026.85-0.0572744
09:09:3426.8526.9026.90012737
09:09:3426.8526.9026.85-0.0512736
09:09:3126.8526.9026.85-0.0562735
09:09:2626.8526.9026.85-0.0552729
09:09:2626.8526.9026.90052724
09:09:1726.8526.9026.85-0.0512719
09:09:1726.8526.9026.85-0.0512718
09:09:1426.8526.9026.85-0.0542717
09:09:1326.8526.9026.85-0.0512713
09:09:1226.8526.9026.90012712
09:09:1226.8526.9026.90012711
09:08:5826.8526.9026.90032710
09:08:4926.8526.9026.85-0.0512707
09:08:4726.8526.9026.85-0.0522706
09:08:4526.8526.9026.85-0.0532704
09:08:4426.8526.9026.90052701
09:08:4326.8526.9026.85-0.0592696
09:08:4326.8526.9026.90012687
09:08:3426.8526.9026.90012686
09:08:3126.8526.9026.85-0.0562685
09:08:2926.8526.9026.85-0.0532679
09:08:2826.8526.9026.85-0.0512676
09:08:2826.8526.9026.85-0.0582675
09:08:2726.8526.9026.85-0.0532667
09:08:2126.8526.9026.85-0.0512664
09:08:1526.8526.9026.85-0.0522663
09:08:1426.8526.9026.85-0.0512661
09:08:0826.8526.9026.85-0.0542660
09:08:0426.8526.9026.85-0.0552656
09:08:0426.8526.9026.90012651
09:08:0026.8526.9026.85-0.0512650
09:07:5726.8526.9026.85-0.0532649
09:07:5426.8526.9026.90012646
09:07:5426.8526.9026.90052645
09:07:5426.8526.9026.85-0.0572640
09:07:4526.8526.9026.85-0.0512633
09:07:4126.8526.9026.85-0.0532632
09:07:3926.8526.9026.85-0.0532629
09:07:3826.8526.9026.90012626
09:07:3526.8526.9026.90012625
09:07:3026.8526.9026.90012624
09:07:2626.8526.9026.85-0.0582623
09:07:2426.8526.9026.900302615
09:07:2326.8526.9026.90032585
09:07:0626.8526.9026.900102582
09:07:0626.8526.9026.90012572
09:07:0526.8526.9026.85-0.05402571
09:07:0226.8526.9026.85-0.0512531
09:06:5626.8526.9026.85-0.0512530
09:06:5526.8526.9026.85-0.0512529
09:06:4526.8526.9026.85-0.0512528
09:06:4526.8526.9026.90052527
09:06:4526.8526.9026.85-0.0572522
09:06:4426.8526.9026.90012515
09:06:4226.8526.9026.85-0.0572514
09:06:4226.8526.9026.90022507
09:06:4126.8526.9026.90022505
09:06:4026.8526.9026.90052503
09:06:3726.8526.9026.90012498
09:06:3226.8526.9026.85-0.0512497
09:06:2626.8526.9026.85-0.0582496
09:06:2026.8526.9026.90012488
09:06:1526.8526.9026.85-0.0522487
09:06:1326.8526.9026.90022485
09:06:1126.8526.9026.90012483
09:06:1126.8526.9026.90022482
09:06:0926.8526.9026.90012480
09:06:0826.8526.9026.90012479
09:06:0326.8526.9026.90052478
09:06:0226.8526.9026.85-0.05102473
09:05:5726.8526.9026.85-0.05102463
09:05:5126.8526.9026.90022453
09:05:5026.8526.9026.90012451
09:05:4626.8526.9026.85-0.0512450
09:05:4326.8526.9026.90022449
09:05:4126.8526.9026.85-0.0562447
09:05:4126.8526.9026.90012441
09:05:4126.9026.9526.90032440
09:05:4126.9026.9526.90022437
09:05:4026.8526.9526.85-0.0542435
09:05:4026.9026.9526.9002662431
09:05:3426.9026.9526.90012165
09:05:3126.9026.9526.90012164
09:05:3126.9026.9526.90022163
09:05:3026.9026.9526.95+0.0512161
09:05:2726.9026.9526.900102160
09:05:1526.9026.9526.90062150
09:05:1126.9026.9526.90052144
09:05:1126.9026.9526.90092139
09:05:0726.9026.9526.90012130
09:05:0126.9026.9526.95+0.0512129
09:05:0026.9026.9526.90012128
09:04:5826.9026.9526.90052127
09:04:5426.9026.9526.90012122
09:04:5026.9026.9526.90022121
09:04:4826.9026.9526.90012119
09:04:4626.9026.9526.95+0.0552118
09:04:4626.9026.9526.90022113
09:04:4526.9026.9526.90012111
09:04:4026.9026.9526.90012110
09:04:3726.9026.9526.90052109
09:04:3226.9026.9526.900102104
09:04:3226.9026.9526.95+0.0512094
09:04:3026.9026.9526.90012093
09:04:2626.9026.9526.90052092
09:04:2126.9026.9526.90082087
09:04:2026.9026.9526.90052079
09:04:1526.9026.9526.95+0.0552074
09:04:1526.9026.9526.900202069
09:04:1526.9026.9526.95+0.0522049
09:04:1526.9026.9526.95+0.05102047
09:04:1426.9026.9526.95+0.0532037
09:04:0826.9026.9526.95+0.0522034
09:04:0726.9026.9526.90052032
09:04:0526.9026.9526.90012027
09:04:0326.9026.9526.95+0.0552026
09:04:0326.9026.9526.95+0.05402021
09:04:0326.9026.9526.95+0.0511981
09:03:5226.9026.9526.90021980
09:03:4826.9026.9526.95+0.05101978
09:03:4826.9026.9526.95+0.0551968
09:03:4726.9026.9526.95+0.0511963
09:03:4626.9026.9526.95+0.0521962
09:03:4526.9026.9526.95+0.0511960
09:03:4526.9026.9526.95+0.0531959
09:03:4526.9026.9526.95+0.05101956
09:03:4126.9026.9526.95+0.0551946
09:03:4126.9026.9526.95+0.0511941
09:03:3826.9026.9526.900101940
09:03:3626.9026.9526.95+0.0541930
09:03:3426.9026.9526.90081926
09:03:3426.9026.9526.95+0.05131918
09:03:3426.9026.9526.95+0.0511905
09:03:2826.9026.9526.95+0.0511904
09:03:1926.9026.9526.95+0.0551903
09:03:1426.9026.9526.900201898
09:03:1126.9026.9526.95+0.0551878
09:02:5526.9026.9526.95+0.0511873
09:02:5426.9026.9526.95+0.0511872
09:02:5426.9026.9526.90011871
09:02:5126.9026.9526.95+0.05171870
09:02:4626.9026.9526.90011853
09:02:4626.9026.9526.95+0.0551852
09:02:4626.9026.9526.900101847
09:02:4326.9026.9526.900101837
09:02:4326.9026.9526.90081827
09:02:4226.9026.9526.90021819
09:02:4226.9026.9526.90011817
09:02:3626.8526.9026.90061816
09:02:3526.8526.9026.900101810
09:02:3326.8526.9026.90061800
09:02:3326.8526.9026.900131794
09:02:2926.8526.9026.90011781
09:02:2626.8526.9026.90011780
09:02:2526.8526.9026.90051779
09:02:2426.8526.9026.90051774
09:02:1226.8526.9026.90051769
09:02:1126.8526.9026.900251764
09:02:0726.8526.9026.85-0.0511739
09:02:0726.8526.9026.90011738
09:02:0526.8526.9026.90051737
09:02:0526.8526.9026.90041732
09:02:0326.8526.9026.90031728
09:01:5826.8526.9026.90011725
09:01:5726.8526.9026.90011724
09:01:5626.8526.9026.85-0.0581723
09:01:5426.8526.9026.90011715
09:01:5226.8526.9026.90051714
09:01:5126.8526.9026.90031709
09:01:4926.8526.9026.90011706
09:01:4826.8526.9026.90011705
09:01:4626.8526.9026.90011704
09:01:4326.8526.9026.90031703
09:01:4226.8526.9026.900141700
09:01:4226.8526.9026.9001001686
09:01:4126.8526.9026.900101586
09:01:3426.8526.9026.900201576
09:01:3326.8526.9026.85-0.0531556
09:01:2926.8526.9026.85-0.0511553
09:01:2826.8526.9026.90011552
09:01:2626.8526.9026.90061551
09:01:2626.8526.9026.900201545
09:01:2526.8526.9026.85-0.0521525
09:01:2426.8526.9026.85-0.0511523
09:01:1426.8526.9026.85-0.0591522
09:01:1426.8526.9026.85-0.0531513
09:01:1326.8526.9026.90021510
09:01:1226.8526.9026.90041508
09:01:1226.8526.9026.90011504
09:01:1126.8526.9026.90021503
09:01:0826.8526.9026.85-0.05111501
09:01:0726.8526.9026.90011490
09:01:0126.9026.9526.90011489
09:01:0026.8526.9526.95+0.0571488
09:01:0026.9026.9526.9004711481
09:00:5926.9026.9526.95+0.0511010
09:00:5726.9026.9526.90011009
09:00:5726.9026.9526.95+0.0531008
09:00:5726.9026.9526.90031005
09:00:5626.9026.9526.95+0.0551002
09:00:5626.9026.9526.9001997
09:00:5626.9026.9526.95+0.051996
09:00:5626.9026.9526.95+0.057995
09:00:5426.9026.9526.95+0.055988
09:00:5426.9026.9526.90010983
09:00:5326.9026.9526.95+0.051973
09:00:4726.9026.9526.95+0.052972
09:00:4326.9026.9526.9001970
09:00:3226.9026.9526.90010969
09:00:3126.9026.9526.95+0.051959
09:00:2726.9026.9526.9004958
09:00:2126.9026.9526.95+0.055954
09:00:2026.9026.9526.95+0.051949
09:00:1526.9026.9526.9006948
09:00:1326.9026.9526.9003942
09:00:1326.9026.9526.95+0.051939
09:00:1226.9026.9526.9001938
09:00:1226.9026.9526.9001937
09:00:0826.9026.9526.95+0.057936
09:00:08----26.95+0.05929929
 
加密貨幣
比特幣BTC 55037.35 -6,535.44 -10.61%
以太幣ETH 2130.86 -301.09 -12.38%
瑞波幣XRP 1.31 -0.25 -15.89%
比特幣現金BCH 912.71 -197.94 -17.82%
萊特幣LTC 262.65 -47.96 -15.44%
卡達幣ADA 1.24 -0.18 -12.49%
波場幣TRX 0.137122 -0.02 -15.40%
恆星幣XLM 0.523225 -0.09 -14.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。