玉山金  (2884) 金融保險 上市

24.95 ▲+0.10 +0.40% 3.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 15,460 24.95 37 25.00 330 24.80 25.00 24.80 24.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9525.0024.95+0.101515460
13:30:0024.9024.9524.95+0.1085515445
13:24:5124.9525.0025.00+0.15514590
13:24:3624.9525.0024.95+0.10114585
13:24:3124.9525.0025.00+0.151314584
13:24:2624.9525.0024.95+0.10214571
13:24:1624.9525.0025.00+0.15214569
13:24:1124.9525.0024.95+0.10114567
13:24:0024.9525.0025.00+0.15114566
13:23:5524.9525.0024.95+0.10114565
13:23:4024.9525.0024.95+0.10514564
13:23:3524.9525.0024.95+0.10114559
13:23:2024.9525.0024.95+0.10114558
13:23:0524.9525.0024.95+0.10114557
13:23:0024.9525.0024.95+0.10114556
13:22:5524.9525.0024.95+0.10114555
13:22:5024.9525.0024.95+0.10114554
13:22:4524.9525.0024.95+0.10814553
13:22:2524.9024.9524.95+0.101514545
13:22:2024.9024.9524.90+0.0513514530
13:22:1524.9024.9524.95+0.106414395
13:22:1024.8524.9024.90+0.0542614331
13:22:0524.8524.9024.90+0.05113905
13:22:0024.8524.9024.90+0.05113904
13:21:5024.8524.9024.90+0.05113903
13:21:4524.8524.9024.90+0.05113902
13:21:2524.9024.9524.90+0.0558013901
13:21:1024.9024.9524.95+0.10513321
13:21:0524.9024.9524.95+0.102813316
13:21:0024.9024.9524.95+0.1021713288
13:20:5024.9024.9524.95+0.10113071
13:20:4024.9024.9524.95+0.10913070
13:20:3524.9024.9524.90+0.054513061
13:20:3024.9024.9524.90+0.053013016
13:20:2524.9024.9524.95+0.10812986
13:20:2024.9024.9524.90+0.053312978
13:20:1524.9024.9524.95+0.10512945
13:20:1024.9024.9524.95+0.101712940
13:20:0524.9024.9524.95+0.10612923
13:20:0024.9024.9524.90+0.052512917
13:19:4524.9024.9524.90+0.05112892
13:19:3524.9024.9524.90+0.05612891
13:19:3024.9024.9524.90+0.052512885
13:19:2524.9024.9524.90+0.05612860
13:19:0424.9024.9524.90+0.05112854
13:18:5924.9024.9524.90+0.052412853
13:18:3924.9024.9524.90+0.05712829
13:18:2924.9024.9524.90+0.052412822
13:18:1924.9024.9524.95+0.10112798
13:18:1424.9024.9524.90+0.05112797
13:18:0924.9024.9524.90+0.05612796
13:18:0424.9024.9524.90+0.05112790
13:17:5924.9024.9524.90+0.052512789
13:17:5424.9024.9524.90+0.05512764
13:17:4424.9024.9524.90+0.05112759
13:17:3924.9024.9524.90+0.051012758
13:17:3424.9024.9524.90+0.05412748
13:17:2924.9024.9524.90+0.052412744
13:16:5924.9024.9524.90+0.052012720
13:16:5424.9024.9524.90+0.05612700
13:16:4424.9024.9524.90+0.05212694
13:16:3924.9024.9524.90+0.053112692
13:16:3324.9024.9524.90+0.05612661
13:16:2824.9024.9524.90+0.052412655
13:16:1824.9024.9524.90+0.052012631
13:15:5824.9024.9524.90+0.052412611
13:15:3824.9024.9524.90+0.05212587
13:15:3324.9024.9524.90+0.05512585
13:15:2824.9024.9524.90+0.056512580
13:15:2324.9024.9524.90+0.05112515
13:15:1824.9024.9524.90+0.05512514
13:15:0824.9024.9524.90+0.05112509
13:15:0324.9024.9524.90+0.052412508
13:14:3324.9024.9524.90+0.052012484
13:14:2324.9024.9524.90+0.05112464
13:14:0324.9024.9524.90+0.051812463
13:13:5824.9024.9524.90+0.051012445
13:13:4824.9024.9524.90+0.05312435
13:13:4324.9024.9524.90+0.051112432
13:13:3824.9024.9524.90+0.05512421
13:13:3324.9024.9524.90+0.055912416
13:13:2824.9024.9524.90+0.054512357
13:13:0824.9024.9524.90+0.051012312
13:13:0324.9024.9524.90+0.051112302
13:12:5824.9024.9524.90+0.051012291
13:12:4824.9024.9524.90+0.05312281
13:12:4324.9024.9524.90+0.05312278
13:12:3224.9024.9524.90+0.051812275
13:12:2724.9024.9524.90+0.05112257
13:12:2224.9024.9524.90+0.05112256
13:12:1224.9024.9524.90+0.05312255
13:12:0224.9024.9524.90+0.051512252
13:11:4724.9024.9524.90+0.05712237
13:11:3224.9024.9524.90+0.051212230
13:11:0724.9024.9524.90+0.05212218
13:11:0224.9024.9524.90+0.051512216
13:10:4724.9024.9524.90+0.05612201
13:10:3724.9024.9524.95+0.10112195
13:10:3224.9024.9524.90+0.051212194
13:10:2724.9024.9524.95+0.10112182
13:10:2224.9024.9524.90+0.051212181
13:10:1724.9024.9524.90+0.05112169
13:10:1224.9024.9524.90+0.05312168
13:10:0724.9024.9524.90+0.05612165
13:10:0224.9024.9524.90+0.051812159
13:09:4224.9024.9524.90+0.053912141
13:09:3224.9024.9524.90+0.051512102
13:09:2724.9024.9524.95+0.10312087
13:09:1224.9024.9524.90+0.05412084
13:09:0224.9024.9524.90+0.051512080
13:08:3124.9024.9524.90+0.052212065
13:08:0124.9024.9524.90+0.051512043
13:07:4124.9024.9524.90+0.05212028
13:07:3124.9024.9524.90+0.051512026
13:07:2624.9024.9524.90+0.05112011
13:07:2124.9024.9524.95+0.105012010
13:07:1624.9024.9524.90+0.05611960
13:07:1124.9024.9524.90+0.051011954
13:07:0124.9024.9524.90+0.051111944
13:06:4124.9024.9524.95+0.10111933
13:06:3124.9024.9524.90+0.052511932
13:06:2124.9024.9524.95+0.10111907
13:06:0124.9024.9524.90+0.051011906
13:05:5624.9024.9524.95+0.10111896
13:05:4624.9024.9524.95+0.10111895
13:05:3524.9024.9524.95+0.10111894
13:05:3024.9024.9524.90+0.051211893
13:05:1524.9024.9524.90+0.05511881
13:05:1024.9024.9524.90+0.052711876
13:05:0524.9024.9524.90+0.05611849
13:05:0024.9024.9524.90+0.051511843
13:04:5024.9024.9524.90+0.05611828
13:04:4524.9024.9524.90+0.051011822
13:04:4024.9525.0024.95+0.107311812
13:04:3524.9525.0024.95+0.1015011739
13:04:3024.9525.0024.95+0.101211589
13:04:2024.9525.0024.95+0.10111577
13:04:1024.9525.0024.95+0.10611576
13:04:0024.9525.0024.95+0.101211570
13:03:3024.9525.0024.95+0.104611558
13:03:1524.9525.0024.95+0.101111512
13:03:0524.9525.0025.00+0.15111501
13:03:0024.9525.0024.95+0.101511500
13:02:4524.9525.0025.00+0.15111485
13:02:3524.9525.0024.95+0.10711484
13:02:3024.9525.0024.95+0.101211477
13:02:1524.9525.0024.95+0.10211465
13:02:0024.9525.0024.95+0.101011463
13:01:5524.9525.0025.00+0.15711453
13:01:3024.9525.0024.95+0.101211446
13:01:2524.9525.0024.95+0.10711434
13:01:1924.9525.0024.95+0.10511427
13:01:0924.9525.0024.95+0.1010011422
13:00:5924.9525.0024.95+0.101511322
13:00:2924.9525.0024.95+0.10711307
13:00:2424.9525.0024.95+0.102211300
13:00:1924.9525.0024.95+0.10511278
13:00:0424.9525.0024.95+0.10111273
12:59:5424.9525.0024.95+0.10111272
12:59:4424.9525.0024.95+0.10611271
12:59:2424.9525.0025.00+0.15211265
12:59:1924.9525.0025.00+0.15111263
12:59:1424.9525.0024.95+0.101011262
12:59:0924.9525.0024.95+0.10211252
12:59:0424.9525.0025.00+0.15211250
12:58:5924.9525.0024.95+0.10111248
12:58:4924.9525.0024.95+0.102011247
12:58:4424.9525.0024.95+0.10511227
12:58:3924.9525.0024.95+0.103911222
12:58:3424.9525.0024.95+0.1014711183
12:58:2924.9525.0024.95+0.103011036
12:58:2424.9525.0024.95+0.10211006
12:58:1924.9525.0024.95+0.10111004
12:58:0824.9525.0024.95+0.10611003
12:57:5324.9525.0024.95+0.101110997
12:57:4824.9525.0024.95+0.10110986
12:57:4324.9525.0025.00+0.15210985
12:57:3824.9525.0024.95+0.10110983
12:57:3324.9525.0025.00+0.15110982
12:57:2324.9525.0024.95+0.10210981
12:57:1324.9525.0025.00+0.15210979
12:57:0824.9525.0024.95+0.10110977
12:57:0324.9525.0025.00+0.151610976
12:56:4324.9525.0025.00+0.15210960
12:56:2824.9525.0024.95+0.10510958
12:56:1824.9525.0025.00+0.15310953
12:56:1324.9525.0025.00+0.15110950
12:55:5324.9525.0024.95+0.10910949
12:55:4824.9525.0025.00+0.15210940
12:55:4324.9525.0025.00+0.15410938
12:55:3824.9525.0025.00+0.15110934
12:55:3324.9525.0024.95+0.105010933
12:55:2824.9525.0024.95+0.101510883
12:55:2324.9525.0025.00+0.15210868
12:55:1324.9525.0024.95+0.10410866
12:55:0824.9525.0025.00+0.15110862
12:54:5324.9525.0025.00+0.15210861
12:54:4324.9525.0025.00+0.15510859
12:54:3824.9525.0024.95+0.102510854
12:54:2324.9525.0025.00+0.15210829
12:54:0324.9525.0025.00+0.15410827
12:53:5724.9525.0024.95+0.10410823
12:53:3724.9525.0024.95+0.10510819
12:53:2724.9525.0025.00+0.151810814
12:53:2224.9525.0024.95+0.108210796
12:53:1224.9525.0025.00+0.15210714
12:53:0224.9525.0024.95+0.10410712
12:52:5224.9525.0025.00+0.15210708
12:52:4724.9525.0025.00+0.15210706
12:52:3224.9525.0025.00+0.15210704
12:52:2724.9525.0025.00+0.15410702
12:52:2224.9525.0024.95+0.10510698
12:52:1724.9525.0024.95+0.10110693
12:52:0724.9525.0025.00+0.15210692
12:51:3724.9525.0025.00+0.15210690
12:51:0724.9525.0025.00+0.15210688
12:51:0224.9525.0024.95+0.10410686
12:50:4224.9525.0025.00+0.15310682
12:50:3724.9525.0025.00+0.15610679
12:50:3224.9525.0024.95+0.102610673
12:50:2224.9525.0024.95+0.10310647
12:50:1724.9525.0025.00+0.15110644
12:50:1224.9525.0025.00+0.15210643
12:49:4724.9525.0024.95+0.10410641
12:49:2224.9525.0024.95+0.10110637
12:49:1724.9525.0025.00+0.15610636
12:49:1224.9525.0025.00+0.15510630
12:48:4624.9525.0025.00+0.15210625
12:48:2624.9525.0024.95+0.10410623
12:48:2124.9525.0025.00+0.15210619
12:48:1624.9525.0025.00+0.15110617
12:48:0624.9525.0025.00+0.15110616
12:48:0124.9525.0025.00+0.15110615
12:47:5124.9525.0025.00+0.15210614
12:47:2524.9525.0025.00+0.15210612
12:47:1024.9525.0025.00+0.15110610
12:47:0024.9525.0024.95+0.10610609
12:46:5524.9525.0025.00+0.15210603
12:46:4024.9525.0025.00+0.15110601
12:46:3024.9525.0025.00+0.15210600
12:46:1524.9525.0024.95+0.10310598
12:46:0024.9525.0025.00+0.15210595
12:45:3524.9525.0025.00+0.15210593
12:45:2524.9525.0024.95+0.10110591
12:45:2024.9525.0024.95+0.10510590
12:45:0524.9525.0025.00+0.15210585
12:44:4024.9525.0025.00+0.15310583
12:44:3524.9525.0025.00+0.15410580
12:44:3024.9525.0025.00+0.15110576
12:44:2524.9525.0024.95+0.10210575
12:44:2024.9525.0024.95+0.10110573
12:44:1024.9525.0024.95+0.10310572
12:44:0524.9525.0025.00+0.15110569
12:44:0024.9525.0024.95+0.101010568
12:43:4524.9525.0024.95+0.10510558
12:43:4024.9525.0025.00+0.15210553
12:43:1924.9525.0025.00+0.15310551
12:43:1424.9525.0025.00+0.15210548
12:42:4424.9525.0025.00+0.15210546
12:42:3924.9525.0025.00+0.15210544
12:42:2424.9525.0025.00+0.15510542
12:42:1924.9525.0025.00+0.15310537
12:41:5424.9525.0024.95+0.10510534
12:41:4924.9525.0025.00+0.15210529
12:41:3424.9525.0025.00+0.15110527
12:41:2924.9525.0025.00+0.15510526
12:41:2424.9525.0025.00+0.15310521
12:41:1924.9525.0025.00+0.15410518
12:41:1424.9525.0025.00+0.152110514
12:41:0924.9525.0025.00+0.1520710493
12:40:5424.9525.0025.00+0.15210286
12:40:4924.9525.0025.00+0.15310284
12:40:3424.9525.0025.00+0.15310281
12:40:2924.9525.0024.95+0.10110278
12:40:2424.9525.0024.95+0.101910277
12:40:0424.9525.0025.00+0.15310258
12:39:5924.9525.0025.00+0.15210255
12:39:5424.9525.0025.00+0.15310253
12:39:4924.9525.0024.95+0.10310250
12:39:2924.9525.0025.00+0.15210247
12:39:2424.9525.0024.95+0.102310245
12:39:0924.9525.0025.00+0.15310222
12:39:0424.9525.0024.95+0.10410219
12:38:5924.9525.0025.00+0.15310215
12:38:4424.9525.0025.00+0.15110212
12:38:3324.9525.0025.00+0.15210211
12:38:2824.9525.0025.00+0.15110209
12:38:2324.9525.0024.95+0.10210208
12:38:0324.9525.0025.00+0.15210206
12:37:4324.9525.0024.95+0.10410204
12:37:3824.9525.0025.00+0.15210200
12:37:3324.9525.0025.00+0.15110198
12:37:1324.9525.0025.00+0.15110197
12:37:0824.9525.0025.00+0.15610196
12:37:0324.9525.0025.00+0.151710190
12:36:4324.9525.0025.00+0.15210173
12:36:2324.9525.0025.00+0.15110171
12:36:1324.9525.0025.00+0.15210170
12:36:0324.9525.0025.00+0.15210168
12:35:4224.9525.0025.00+0.15210166
12:35:3724.9525.0025.00+0.15110164
12:35:2224.9525.0024.95+0.10210163
12:35:1724.9525.0025.00+0.15210161
12:35:0224.9525.0024.95+0.10210159
12:34:5724.9525.0025.00+0.15510157
12:34:5224.9525.0024.95+0.102310152
12:34:4724.9525.0025.00+0.15210129
12:34:3724.9525.0025.00+0.15110127
12:34:2224.9525.0025.00+0.15210126
12:34:1724.9525.0025.00+0.15510124
12:34:1224.9525.0025.00+0.15510119
12:34:0724.9525.0025.00+0.15310114
12:34:0224.9525.0025.00+0.15510111
12:33:5224.9525.0025.00+0.15210106
12:33:2724.9525.0025.00+0.15210104
12:32:5724.9525.0025.00+0.15210102
12:32:3224.9525.0025.00+0.15110100
12:32:2724.9525.0025.00+0.15310099
12:32:0224.9525.0025.00+0.15210096
12:31:3124.9525.0025.00+0.15210094
12:31:1124.9525.0025.00+0.15210092
12:31:0624.9525.0025.00+0.15210090
12:30:5624.9525.0024.95+0.10210088
12:30:5124.9525.0025.00+0.15310086
12:30:4624.9525.0025.00+0.151110083
12:30:4124.9525.0024.95+0.10110072
12:30:3624.9525.0025.00+0.15210071
12:30:2124.9525.0024.95+0.10310069
12:30:0624.9525.0025.00+0.15210066
12:29:5624.9525.0025.00+0.15110064
12:29:4124.9525.0025.00+0.15210063
12:29:1124.9525.0025.00+0.15210061
12:28:4624.9525.0025.00+0.15210059
12:28:3624.9525.0024.95+0.10310057
12:28:1524.9525.0025.00+0.15210054
12:28:0024.9525.0025.00+0.15310052
12:27:5524.9525.0025.00+0.15210049
12:27:5024.9525.0025.00+0.15210047
12:27:4524.9525.0024.95+0.10410045
12:27:3524.9525.0025.00+0.15210041
12:27:2024.9525.0025.00+0.15210039
12:27:1524.9525.0025.00+0.15110037
12:27:0524.9525.0025.00+0.15110036
12:26:5524.9525.0025.00+0.151010035
12:26:5024.9525.0024.95+0.107210025
12:26:4524.9525.0024.95+0.1029953
12:26:3024.9525.0024.95+0.1049951
12:26:2524.9525.0025.00+0.1529947
12:26:0524.9525.0025.00+0.1529945
12:26:0024.9525.0025.00+0.1529943
12:25:5524.9525.0025.00+0.1539941
12:25:5024.9525.0025.00+0.1519938
12:25:3024.9525.0025.00+0.1529937
12:25:2024.9525.0024.95+0.1049935
12:25:1524.9525.0025.00+0.1519931
12:25:0524.9525.0025.00+0.1559930
12:24:5924.9525.0025.00+0.1529925
12:24:4924.9525.0025.00+0.1519923
12:24:3424.9525.0025.00+0.1529922
12:24:0424.9525.0024.95+0.1049920
12:23:3924.9525.0025.00+0.1529916
12:23:2924.9525.0025.00+0.1529914
12:23:1924.9525.0025.00+0.1519912
12:23:1424.9525.0025.00+0.1539911
12:23:0924.9525.0025.00+0.1529908
12:22:5924.9525.0025.00+0.1539906
12:22:4424.9525.0025.00+0.1519903
12:22:3924.9525.0025.00+0.1529902
12:22:1924.9525.0024.95+0.1019900
12:22:1424.9525.0025.00+0.1539899
12:21:4424.9525.0025.00+0.1529896
12:21:1924.9525.0025.00+0.1539894
12:20:5924.9525.0025.00+0.1519891
12:20:4924.9525.0025.00+0.1529890
12:20:4424.9525.0025.00+0.1519888
12:20:1824.9525.0025.00+0.1529887
12:20:0824.9525.0025.00+0.1539885
12:20:0324.9525.0025.00+0.15179882
12:19:5324.9525.0025.00+0.1529865
12:19:2824.9525.0025.00+0.1539863
12:19:2324.9525.0025.00+0.1529860
12:18:5824.9525.0025.00+0.1529858
12:18:5324.9525.0024.95+0.1019856
12:18:2824.9525.0025.00+0.1529855
12:18:1824.9525.0025.00+0.1519853
12:18:1324.9525.0025.00+0.1539852
12:18:0824.9525.0025.00+0.15209849
12:18:0324.9525.0025.00+0.1529829
12:17:3224.9525.0025.00+0.1529827
12:17:0224.9525.0025.00+0.1539825
12:16:5224.9525.0025.00+0.1549822
12:16:4724.9525.0025.00+0.1519818
12:16:4224.9525.0024.95+0.1019817
12:16:3724.9525.0025.00+0.1529816
12:16:2224.9525.0025.00+0.15109814
12:16:0724.9525.0025.00+0.1539804
12:15:4224.9525.0025.00+0.1529801
12:15:1224.9525.0025.00+0.1529799
12:15:0224.9525.0025.00+0.1529797
12:14:4724.9525.0025.00+0.1539795
12:14:3724.9525.0025.00+0.1539792
12:14:3224.9525.0024.95+0.1029789
12:14:2224.9525.0025.00+0.1579787
12:14:1724.9525.0025.00+0.1579780
12:14:0724.9525.0025.00+0.1519773
12:13:5224.9525.0025.00+0.1529772
12:13:4724.9525.0025.00+0.1549770
12:13:4224.9525.0025.00+0.15109766
12:13:2124.9525.0025.00+0.15129756
12:13:1124.9525.0025.00+0.15169744
12:13:0624.9525.0025.00+0.15329728
12:13:0124.9525.0025.00+0.15199696
12:12:5624.9525.0025.00+0.151889677
12:12:5124.9525.0025.00+0.1529489
12:12:2624.9525.0025.00+0.1529487
12:12:2124.9525.0025.00+0.1519485
12:11:5624.9525.0025.00+0.1529484
12:11:5124.9525.0025.00+0.1539482
12:11:4624.9525.0025.00+0.1529479
12:11:3124.9525.0025.00+0.1529477
12:11:1124.9525.0025.00+0.1519475
12:11:0124.9525.0025.00+0.1529474
12:10:5624.9525.0025.00+0.1559472
12:10:3624.9525.0025.00+0.1529467
12:10:3124.9525.0025.00+0.1539465
12:10:2624.9525.0025.00+0.1519462
12:10:0624.9525.0025.00+0.1529461
12:09:3624.9525.0025.00+0.1529459
12:09:1124.9525.0025.00+0.1529457
12:09:0624.9525.0025.00+0.1519455
12:08:4024.9525.0025.00+0.1529454
12:08:2024.9525.0025.00+0.1539452
12:08:1524.9525.0025.00+0.1529449
12:07:4524.9525.0025.00+0.1529447
12:07:3524.9525.0025.00+0.1519445
12:07:3024.9525.0025.00+0.1519444
12:07:2024.9525.0025.00+0.1529443
12:06:4924.9525.0025.00+0.1529441
12:06:3424.9525.0025.00+0.1519439
12:06:2924.9525.0025.00+0.1519438
12:06:2424.9525.0025.00+0.1519437
12:06:1924.9525.0025.00+0.1539436
12:06:1424.9525.0025.00+0.1589433
12:06:0924.9525.0024.95+0.10629425
12:05:5424.9525.0025.00+0.1529363
12:05:4424.9525.0025.00+0.1519361
12:05:2424.9525.0025.00+0.1529360
12:05:1924.9525.0025.00+0.15109358
12:04:5924.9525.0025.00+0.1529348
12:04:3424.9525.0025.00+0.1589346
12:04:2924.9525.0025.00+0.1529338
12:04:1424.9525.0025.00+0.1519336
12:03:5924.9525.0025.00+0.1529335
12:03:5424.9525.0025.00+0.1519333
12:03:3424.9525.0025.00+0.1529332
12:03:0324.9525.0025.00+0.1529330
12:02:3824.9525.0025.00+0.1529328
12:02:2824.9525.0024.95+0.1019326
12:02:1324.9525.0024.95+0.1019325
12:02:0824.9525.0025.00+0.1529324
12:01:4824.9525.0025.00+0.1519322
12:01:3824.9525.0025.00+0.1529321
12:01:2824.9525.0025.00+0.1539319
12:01:2324.9525.0024.95+0.1019316
12:01:1324.9525.0025.00+0.1539315
12:00:4824.9525.0025.00+0.1539312
12:00:4324.9525.0025.00+0.1529309
12:00:1824.9525.0025.00+0.1529307
12:00:1324.9525.0025.00+0.15109305
11:59:4824.9525.0025.00+0.1529295
11:59:3324.9525.0025.00+0.1519293
11:59:2324.9525.0025.00+0.1529292
11:58:5324.9525.0025.00+0.1529290
11:58:4824.9525.0025.00+0.1519288
11:58:2724.9525.0025.00+0.1529287
11:58:0724.9525.0025.00+0.1559285
11:58:0224.9525.0025.00+0.15169280
11:57:5724.9525.0025.00+0.1529264
11:57:5224.9525.0025.00+0.1519262
11:57:2724.9525.0025.00+0.1529261
11:57:1724.9525.0025.00+0.1529259
11:57:0224.9525.0025.00+0.1529257
11:56:5224.9525.0025.00+0.1529255
11:56:3224.9525.0025.00+0.1539253
11:56:0624.9525.0025.00+0.1539250
11:55:3624.9525.0025.00+0.1529247
11:55:1124.9525.0025.00+0.1529245
11:54:4124.9525.0025.00+0.1529243
11:54:1624.9525.0025.00+0.1539241
11:54:1124.9525.0025.00+0.1529238
11:53:4624.9525.0025.00+0.1529236
11:53:3124.9525.0025.00+0.1519234
11:53:1624.9525.0025.00+0.1529233
11:52:5124.9525.0025.00+0.1529231
11:52:3124.9525.0024.95+0.10199229
11:52:2124.9525.0025.00+0.1529210
11:51:5024.9525.0025.00+0.1529208
11:51:4024.9525.0025.00+0.15139206
11:51:2524.9525.0025.00+0.1529193
11:51:0024.9525.0025.00+0.1519191
11:50:5524.9525.0024.95+0.1069190
11:50:3024.9525.0025.00+0.1529184
11:50:0024.9525.0025.00+0.1539182
11:49:3024.9525.0025.00+0.1529179
11:49:1024.9525.0024.95+0.1019177
11:49:0524.9525.0025.00+0.1529176
11:48:4024.9525.0025.00+0.1529174
11:48:2924.9525.0025.00+0.1519172
11:48:2424.9525.0025.00+0.1519171
11:48:0924.9525.0025.00+0.1539170
11:47:3924.9525.0025.00+0.1529167
11:47:1424.9525.0025.00+0.1529165
11:46:4924.9525.0025.00+0.1519163
11:46:4424.9525.0024.95+0.1029162
11:46:3924.9525.0024.95+0.1059160
11:46:1924.9525.0025.00+0.1529155
11:45:4924.9525.0025.00+0.1529153
11:45:4424.9525.0025.00+0.1519151
11:45:3424.9525.0025.00+0.1519150
11:45:1824.9525.0025.00+0.1549149
11:45:1324.9525.0024.95+0.1029145
11:45:0824.9525.0024.95+0.10109143
11:44:5824.9525.0025.00+0.1519133
11:44:5324.9525.0025.00+0.1529132
11:44:2324.9525.0025.00+0.1529130
11:43:5824.9525.0025.00+0.1529128
11:43:2824.9525.0025.00+0.1529126
11:43:0324.9525.0025.00+0.1539124
11:42:3824.9525.0024.95+0.1029121
11:42:3324.9525.0025.00+0.1529119
11:42:2824.9525.0025.00+0.1519117
11:42:1824.9525.0025.00+0.1519116
11:42:0824.9525.0025.00+0.1529115
11:41:5324.9525.0025.00+0.1519113
11:41:3824.9525.0025.00+0.1529112
11:41:2824.9525.0025.00+0.1529110
11:41:0824.9525.0025.00+0.1529108
11:40:4224.9525.0025.00+0.1529106
11:40:2724.9525.0025.00+0.1539104
11:40:2224.9525.0024.95+0.1039101
11:40:1724.9525.0025.00+0.15119098
11:40:1224.9525.0025.00+0.1529087
11:39:4724.9525.0025.00+0.1539085
11:39:1724.9525.0025.00+0.1529082
11:38:5224.9525.0025.00+0.1529080
11:38:2624.9525.0024.95+0.1019078
11:38:2124.9525.0025.00+0.1529077
11:37:5124.9525.0025.00+0.1529075
11:37:3624.9525.0025.00+0.1519073
11:37:2624.9525.0025.00+0.1529072
11:37:1624.9525.0024.95+0.1039070
11:37:1124.9525.0025.00+0.1519067
11:37:0124.9525.0025.00+0.1549066
11:36:5624.9525.0025.00+0.1529062
11:36:3124.9525.0025.00+0.1529060
11:36:1624.9525.0025.00+0.15109058
11:36:1124.9525.0025.00+0.1559048
11:36:0124.9525.0025.00+0.1539043
11:35:5624.9525.0024.95+0.1039040
11:35:5124.9525.0025.00+0.15109037
11:35:3624.9525.0025.00+0.1529027
11:35:0624.9525.0025.00+0.1529025
11:34:4124.9525.0025.00+0.1519023
11:34:3624.9525.0025.00+0.1529022
11:34:1024.9525.0025.00+0.1529020
11:34:0524.9525.0024.95+0.1039018
11:34:0024.9525.0025.00+0.15169015
11:33:4524.9525.0025.00+0.1518999
11:33:4024.9525.0025.00+0.1528998
11:33:3024.9525.0025.00+0.1518996
11:33:1524.9525.0025.00+0.1528995
11:33:1024.9525.0025.00+0.1548993
11:33:0524.9525.0025.00+0.1518989
11:32:5024.9525.0025.00+0.15108988
11:32:4524.9525.0025.00+0.15128978
11:32:2024.9525.0025.00+0.1548966
11:32:1024.9525.0025.00+0.1528962
11:32:0524.9525.0025.00+0.1518960
11:31:5024.9525.0025.00+0.1528959
11:31:4524.9525.0024.95+0.10198957
11:31:4024.9525.0025.00+0.151658938
11:31:2024.9525.0025.00+0.1528773
11:30:5524.9525.0025.00+0.1528771
11:30:4024.9525.0025.00+0.1558769
11:30:3024.9525.0025.00+0.1518764
11:30:2524.9525.0025.00+0.1528763
11:30:0524.9525.0025.00+0.1518761
11:30:0024.9525.0024.95+0.1038760
11:29:5524.9525.0025.00+0.1528757
11:29:4924.9525.0024.95+0.1018755
11:29:3924.9525.0025.00+0.1518754
11:29:2924.9525.0025.00+0.1528753
11:29:1424.9525.0024.95+0.1018751
11:29:0424.9525.0025.00+0.15108750
11:28:5924.9525.0025.00+0.1528740
11:28:3424.9525.0025.00+0.1528738
11:28:1424.9525.0025.00+0.1558736
11:28:0924.9525.0024.95+0.1038731
11:28:0424.9525.0025.00+0.1528728
11:27:4924.9525.0025.00+0.1558726
11:27:4424.9525.0025.00+0.1528721
11:27:3924.9525.0025.00+0.1528719
11:27:2424.9525.0025.00+0.1518717
11:27:1424.9525.0025.00+0.1518716
11:27:0924.9525.0025.00+0.1528715
11:27:0324.9525.0025.00+0.1518713
11:26:5824.9525.0025.00+0.1518712
11:26:4824.9525.0025.00+0.1518711
11:26:4324.9525.0025.00+0.1538710
11:26:3824.9525.0025.00+0.1518707
11:26:3324.9525.0025.00+0.1528706
11:26:2824.9525.0024.95+0.1038704
11:26:2324.9525.0025.00+0.1558701
11:26:1324.9525.0025.00+0.1528696
11:25:5324.9525.0025.00+0.1548694
11:25:4824.9525.0025.00+0.15168690
11:25:4324.9525.0025.00+0.1528674
11:25:3324.9525.0025.00+0.1518672
11:25:2824.9525.0025.00+0.1518671
11:25:2324.9525.0024.95+0.1038670
11:25:1824.9525.0025.00+0.1528667
11:25:0824.9525.0025.00+0.15108665
11:24:4824.9525.0025.00+0.1538655
11:24:3324.9525.0025.00+0.1518652
11:24:2324.9525.0025.00+0.1528651
11:24:1824.9525.0025.00+0.1518649
11:24:1324.9525.0024.95+0.1048648
11:24:0824.9525.0025.00+0.15228644
11:23:5324.9525.0025.00+0.1528622
11:23:2824.9525.0025.00+0.1548620
11:22:5724.9525.0025.00+0.1528616
11:22:4224.9525.0025.00+0.1548614
11:22:2724.9525.0025.00+0.1528610
11:22:2224.9525.0025.00+0.1518608
11:22:1224.9525.0025.00+0.1518607
11:22:0224.9525.0025.00+0.1528606
11:21:3724.9525.0024.95+0.1058604
11:21:3224.9525.0025.00+0.15228599
11:21:0724.9525.0025.00+0.1528577
11:20:3724.9525.0025.00+0.1528575
11:20:3224.9525.0024.95+0.1078573
11:20:2724.9525.0025.00+0.15508566
11:20:0724.9525.0025.00+0.1528516
11:19:5724.9525.0025.00+0.1518514
11:19:4224.9525.0025.00+0.1528513
11:19:2224.9525.0025.00+0.1528511
11:19:1224.9525.0025.00+0.1538509
11:19:0724.9525.0024.95+0.1038506
11:19:0224.9525.0025.00+0.15128503
11:18:4724.9525.0024.95+0.1038491
11:18:1624.9525.0025.00+0.1528488
11:17:5124.9525.0025.00+0.1538486
11:17:4624.9525.0025.00+0.15108483
11:17:3124.9525.0025.00+0.1528473
11:17:2624.9525.0024.95+0.1048471
11:17:2124.9525.0025.00+0.1528467
11:16:5624.9525.0025.00+0.1528465
11:16:4124.9525.0025.00+0.1538463
11:16:2624.9525.0025.00+0.1528460
11:16:2124.9525.0025.00+0.1538458
11:16:0524.9525.0025.00+0.1518455
11:16:0024.9525.0025.00+0.15188454
11:15:5524.9525.0024.95+0.1048436
11:15:5024.9525.0025.00+0.15108432
11:15:4024.9525.0024.95+0.1028422
11:15:3024.9525.0025.00+0.1538420
11:15:0024.9525.0025.00+0.1538417
11:14:4524.9525.0025.00+0.1518414
11:14:3524.9525.0025.00+0.1528413
11:14:2524.9525.0025.00+0.1538411
11:14:0524.9525.0025.00+0.1528408
11:14:0024.9525.0025.00+0.1518406
11:13:4024.9525.0025.00+0.1528405
11:13:2524.9525.0025.00+0.1518403
11:13:1024.9525.0025.00+0.1528402
11:12:5524.9525.0025.00+0.1528400
11:12:4524.9525.0024.95+0.1048398
11:12:4024.9525.0025.00+0.15158394
11:12:3524.9525.0025.00+0.1528379
11:12:3024.9525.0025.00+0.15168377
11:12:1424.9525.0025.00+0.1528361
11:11:4424.9525.0025.00+0.1528359
11:11:3924.9525.0024.95+0.1048357
11:11:3424.9525.0025.00+0.15118353
11:11:2924.9525.0025.00+0.1518342
11:11:2424.9525.0024.95+0.1028341
11:11:1924.9525.0025.00+0.1528339
11:11:0424.9525.0025.00+0.15108337
11:10:4924.9525.0025.00+0.1528327
11:10:2924.9525.0025.00+0.15218325
11:10:2424.9525.0025.00+0.15208304
11:10:1924.9525.0025.00+0.1528284
11:09:5424.9525.0025.00+0.1528282
11:09:2424.9525.0025.00+0.1528280
11:08:5924.9525.0025.00+0.1528278
11:08:4924.9525.0025.00+0.1518276
11:08:2824.9525.0025.00+0.1528275
11:08:2324.9525.0025.00+0.1528273
11:08:1824.9525.0025.00+0.15118271
11:08:0324.9525.0025.00+0.1528260
11:07:4324.9525.0025.00+0.1518258
11:07:3824.9525.0025.00+0.1518257
11:07:3324.9525.0025.00+0.1528256
11:07:1324.9525.0024.95+0.1018254
11:07:0824.9525.0025.00+0.1528253
11:06:4324.9525.0024.95+0.1058251
11:06:3824.9525.0025.00+0.1528246
11:06:1324.9525.0025.00+0.1528244
11:05:5324.9525.0025.00+0.1528242
11:05:4324.9525.0025.00+0.1528240
11:05:1724.9525.0025.00+0.1538238
11:05:1224.9525.0025.00+0.1528235
11:05:0224.9525.0025.00+0.15208233
11:04:4724.9525.0025.00+0.1528213
11:04:1724.9525.0025.00+0.1538211
11:04:1224.9525.0025.00+0.1518208
11:04:0224.9525.0024.95+0.1088207
11:03:5724.9525.0025.00+0.15308199
11:03:4724.9525.0025.00+0.1528169
11:03:2224.9525.0025.00+0.1528167
11:02:5224.9525.0025.00+0.1538165
11:02:2724.9024.9524.95+0.1028162
11:02:2224.9024.9524.95+0.1028160
11:02:1724.9024.9524.95+0.1028158
11:02:1224.9024.9524.95+0.1038156
11:02:0724.9024.9524.95+0.1038153
11:02:0224.9024.9524.95+0.1068150
11:01:5724.9024.9524.95+0.1088144
11:01:5224.9024.9524.95+0.1078136
11:01:4724.9024.9524.95+0.1018129
11:01:4224.9024.9524.95+0.1058128
11:01:3224.9024.9524.95+0.1048123
11:01:2724.9024.9524.95+0.1018119
11:01:2224.9024.9524.95+0.1058118
11:01:1724.9024.9524.95+0.1058113
11:01:1124.9024.9524.95+0.1018108
11:01:0124.9024.9524.95+0.1028107
11:00:5624.9024.9524.95+0.1018105
11:00:4124.9024.9524.95+0.1018104
11:00:3624.9024.9524.95+0.1028103
11:00:3124.9024.9524.95+0.1038101
11:00:2624.9024.9524.95+0.1018098
11:00:2124.8524.9024.90+0.0518097
11:00:1624.8524.9024.90+0.0568096
11:00:1124.8524.9024.850218090
11:00:0624.8524.9024.90+0.051868069
11:00:0124.8524.9024.90+0.052507883
10:59:5624.8524.9024.90+0.05257633
10:59:5124.8024.9024.850337608
10:59:4624.8024.8524.8502777575
10:59:4124.8024.8524.85027298
10:59:3624.8024.8524.85027296
10:59:3124.8024.8524.85017294
10:59:2624.8024.8524.85087293
10:59:2124.8024.8524.85017285
10:59:1124.8024.8524.85097284
10:59:0624.8024.8524.85057275
10:59:0124.8024.8524.85027270
10:58:5624.8024.8524.80-0.0547268
10:58:5124.8024.8524.85017264
10:58:4124.8024.8524.850177263
10:58:3624.8024.8524.850107246
10:58:2524.8024.8524.85017236
10:58:2024.8024.8524.85017235
10:58:1524.8024.8524.85027234
10:58:0524.8024.8524.80-0.0567232
10:58:0024.8024.8524.850167226
10:57:5524.8024.8524.85017210
10:57:5024.8024.8524.85037209
10:57:4524.8024.8524.85027206
10:57:3524.8024.8524.85027204
10:57:3024.8024.8524.85017202
10:57:2524.8024.8524.85037201
10:57:2024.8024.8524.85037198
10:57:1524.8024.8524.850247195
10:57:1024.8024.8524.80-0.0567171
10:57:0524.8024.8524.850127165
10:57:0024.8024.8524.85017153
10:56:5524.8024.8524.85017152
10:56:5024.8024.8524.85027151
10:56:4024.8024.8524.850157149
10:56:3524.8024.8524.85017134
10:56:3024.8024.8524.85047133
10:56:2524.8024.8524.850107129
10:56:2024.8024.8524.85047119
10:56:1524.8024.8524.80-0.0557115
10:56:1024.8024.8524.850247110
10:56:0524.8024.8524.850297086
10:56:0024.8024.8524.850327057
10:55:5524.8024.8524.850137025
10:55:5024.8024.8524.85017012
10:55:4524.8024.8524.850267011
10:55:4024.8024.8524.85026985
10:55:3524.8024.8524.85026983
10:55:2524.8024.8524.850106981
10:55:2024.8024.8524.85036971
10:55:1524.8024.8524.850196968
10:55:1024.8024.8524.85016949
10:55:0524.8024.8524.850426948
10:55:0024.8024.8524.8503146906
10:54:5524.8024.8524.85016592
10:54:5024.8024.8524.85016591
10:54:4524.8024.8524.85016590
10:54:4024.8024.8524.85026589
10:54:2924.8024.8524.85026587
10:54:2424.8024.8524.80-0.0516585
10:54:1924.8024.8524.80-0.0546584
10:54:1424.8024.8524.850156580
10:54:0924.8024.8524.85066565
10:54:0424.8024.8524.850106559
10:53:5924.8024.8524.85016549
10:53:5424.8024.8524.85016548
10:53:4924.8024.8524.85016547
10:53:4424.8024.8524.85036546
10:53:3424.8024.8524.85026543
10:53:2924.8024.8524.80-0.0596541
10:53:2424.8024.8524.850516532
10:53:1924.8024.8524.85016481
10:53:0424.8024.8524.85036480
10:52:5924.8024.8524.85026477
10:52:4924.8024.8524.850106475
10:52:4424.8024.8524.85016465
10:52:3924.8024.8524.85026464
10:52:2924.8024.8524.85016462
10:52:1924.8024.8524.80-0.0516461
10:52:1424.8024.8524.80-0.0526460
10:52:0924.8024.8524.85026458
10:52:0424.8024.8524.85016456
10:51:4924.8024.8524.85026455
10:51:4424.8024.8524.85036453
10:51:3424.8024.8524.80-0.0556450
10:51:2924.8024.8524.850306445
10:51:1424.8024.8524.85026415
10:51:0924.8024.8524.85056413
10:50:4924.8024.8524.85026408
10:50:4424.8024.8524.85026406
10:50:1924.8024.8524.80-0.0556404
10:50:1424.8024.8524.850316399
10:50:0924.8024.8524.850106368
10:49:4824.8024.8524.85036358
10:49:3324.8024.8524.80-0.05126355
10:49:2824.8024.8524.850796343
10:49:2324.8024.8524.85026264
10:49:1824.8024.8524.85016262
10:49:1324.8024.8524.85016261
10:49:0824.8024.8524.85016260
10:49:0324.8024.8524.85016259
10:48:5824.8024.8524.85016258
10:48:5324.8024.8524.85026257
10:48:4824.8024.8524.85016255
10:48:4324.8024.8524.80-0.0566254
10:48:3824.8024.8524.850306248
10:48:3324.8024.8524.850206218
10:48:2824.8024.8524.85026198
10:48:1324.8024.8524.85016196
10:48:0224.8024.8524.80-0.0556195
10:47:5724.8024.8524.80-0.0546190
10:47:5224.8024.8524.85016186
10:47:4724.8024.8524.80-0.0556185
10:47:4224.8024.8524.85016180
10:47:3724.8024.8524.85036179
10:47:2724.8024.8524.85036176
10:47:0224.8024.8524.85026173
10:46:5724.8024.8524.85016171
10:46:4224.8024.8524.85056170
10:46:3224.8024.8524.85026165
10:46:2224.8024.8524.85076163
10:46:1724.8024.8524.80-0.0536156
10:46:0724.8024.8524.85036153
10:45:5724.8024.8524.80-0.0546150
10:45:5224.8024.8524.85056146
10:45:3724.8024.8524.85026141
10:45:2724.8024.8524.850106139
10:45:1724.8024.8524.85026129
10:45:1224.8024.8524.80-0.05276127
10:45:0724.8024.8524.80-0.051056100
10:45:0224.8024.8524.85015995
10:44:4224.8024.8524.85075994
10:44:3724.8024.8524.85015987
10:44:1724.8024.8524.80-0.0555986
10:44:1224.8024.8524.85015981
10:44:0724.8024.8524.80-0.05105980
10:44:0224.8024.8524.85055970
10:43:5124.8024.8524.85035965
10:43:4624.8024.8524.85025962
10:43:4124.8024.8524.85025960
10:43:1624.8024.8524.85035958
10:43:1124.8024.8524.85015955
10:42:5124.8024.8524.85025954
10:42:4124.8024.8524.80-0.0515952
10:42:2124.8024.8524.80-0.05215951
10:42:1124.8024.8524.80-0.0545930
10:42:0624.8024.8524.850105926
10:42:0124.8024.8524.850215916
10:41:5124.8024.8524.85025895
10:41:3624.8024.8524.85035893
10:41:2624.8024.8524.80-0.0535890
10:41:2124.8024.8524.85055887
10:40:5624.8024.8524.85025882
10:40:5124.8024.8524.85015880
10:40:3124.8024.8524.85025879
10:40:2124.8024.8524.80-0.05235877
10:40:1624.8024.8524.850385854
10:40:0124.8024.8524.85035816
10:39:5124.8024.8524.85015813
10:39:3624.8024.8524.85025812
10:39:2624.8024.8524.85025810
10:39:2124.8024.8524.85015808
10:39:1624.8024.8524.80-0.0515807
10:39:1124.8024.8524.85015806
10:39:0624.8024.8524.85025805
10:38:4624.8024.8524.80-0.0535803
10:38:4024.8024.8524.80-0.05365800
10:38:3524.8024.8524.8501025764
10:38:3024.8024.8524.85035662
10:38:2524.8024.8524.85025659
10:38:1024.8024.8524.85025657
10:37:4524.8024.8524.85025655
10:37:3524.8024.8524.85015653
10:37:3024.8024.8524.80-0.0545652
10:37:2524.8024.8524.80-0.05155648
10:37:1424.8024.8524.85025633
10:37:0424.8024.8524.850205631
10:36:4924.8024.8524.80-0.0545611
10:36:4424.8024.8524.80-0.05215607
10:36:3924.8024.8524.80-0.05115586
10:36:1924.8024.8524.85035575
10:36:0924.8024.8524.80-0.05105572
10:36:0424.8024.8524.850675562
10:35:5924.8024.8524.85015495
10:35:4924.8024.8524.85025494
10:35:4424.8024.8524.85025492
10:35:2924.8024.8524.85015490
10:35:2424.8024.8524.85025489
10:35:1424.8024.8524.85045487
10:34:5924.8024.8524.80-0.0525483
10:34:5424.8024.8524.85045481
10:34:4924.8024.8524.80-0.0515477
10:34:4424.8024.8524.85015476
10:34:2424.8024.8524.85035475
10:34:1424.8024.8524.85015472
10:34:0924.8024.8524.85015471
10:33:5924.8024.8524.85045470
10:33:5424.8024.8524.85035466
10:33:3924.8024.8524.85015463
10:33:3424.8024.8524.85015462
10:33:2824.8024.8524.80-0.0535461
10:33:2324.8024.8524.85035458
10:33:0324.8024.8524.85025455
10:32:3324.8024.8524.85025453
10:32:2324.8024.8524.85015451
10:32:0824.8024.8524.85035450
10:32:0324.8024.8524.85075447
10:31:4824.8024.8524.85015440
10:31:3824.8024.8524.85025439
10:31:1324.8024.8524.80-0.0535437
10:31:0824.8024.8524.850125434
10:31:0324.8024.8524.85015422
10:30:5824.8024.8524.85015421
10:30:5324.8024.8524.85015420
10:30:4324.8024.8524.85025419
10:30:1824.8024.8524.80-0.0545417
10:30:1324.8024.8524.85025413
10:30:0824.8024.8524.85075411
10:29:5824.8024.8524.80-0.0535404
10:29:5324.8024.8524.850105401
10:29:4824.8024.8524.85025391
10:29:2824.8024.8524.85015389
10:29:1824.8024.8524.85035388
10:29:0824.8024.8524.85015385
10:29:0324.8024.8524.85045384
10:28:5824.8024.8524.85015380
10:28:5324.8024.8524.85035379
10:28:4224.8024.8524.80-0.0595376
10:28:3724.8024.8524.80-0.05735367
10:28:3224.8024.8524.85025294
10:28:2224.8024.8524.85025292
10:28:1224.8024.8524.85035290
10:27:5724.8024.8524.85035287
10:27:5224.8024.8524.85015284
10:27:2724.8024.8524.85025283
10:27:0224.8024.8524.80-0.0535281
10:26:5724.8024.8524.85025278
10:26:3124.8024.8524.85025276
10:26:1124.8024.8524.85015274
10:26:0624.8024.8524.85015273
10:26:0124.8024.8524.85025272
10:25:5624.8024.8524.850145270
10:25:3624.8024.8524.85025256
10:25:1624.8024.8524.85015254
10:25:0624.8024.8524.85025253
10:24:5624.8024.8524.80-0.0535251
10:24:5124.8024.8524.80-0.0555248
10:24:4624.8024.8524.85075243
10:24:4124.8024.8524.85095236
10:24:1124.8024.8524.85025227
10:24:0624.8024.8524.85015225
10:23:5624.8024.8524.85035224
10:23:5124.8024.8524.80-0.0545221
10:23:4624.8024.8524.85015217
10:23:4124.8024.8524.850135216
10:23:3624.8024.8524.85015203
10:23:1624.8024.8524.85065202
10:22:4624.8024.8524.85025196
10:22:3024.8024.8524.80-0.0535194
10:22:2524.8024.8524.850105191
10:22:2024.8024.8524.85025181
10:22:1524.8024.8524.850105179
10:21:5024.8024.8524.85025169
10:21:4524.8024.8524.85035167
10:21:2524.8024.8524.85075164
10:21:2024.8024.8524.85035157
10:21:1024.8024.8524.85015154
10:21:0524.8024.8524.80-0.05105153
10:20:5524.8024.8524.85025143
10:20:5024.8024.8524.850105141
10:20:4524.8024.8524.85065131
10:20:4024.8024.8524.850105125
10:20:3524.8024.8524.85015115
10:20:2524.8024.8524.80-0.05125114
10:20:2024.8024.8524.85025102
10:20:1024.8024.8524.80-0.0535100
10:20:0524.8024.8524.850135097
10:20:0024.8024.8524.850105084
10:19:4524.8024.8524.85015074
10:19:4024.8024.8524.80-0.0565073
10:19:3524.8024.8524.850525067
10:19:3024.8024.8524.85025015
10:19:2524.8024.8524.80-0.0535013
10:19:2024.8024.8524.80-0.0565010
10:19:1524.8024.8524.80-0.05175004
10:19:1024.8024.8524.80-0.0564987
10:19:0524.8024.8524.850354981
10:19:0024.8024.8524.85024946
10:18:5524.8024.8524.85014944
10:18:5024.8024.8524.85014943
10:18:4024.8024.8524.85014942
10:18:3524.8024.8524.85044941
10:18:2924.8024.8524.85014937
10:18:2424.8024.8524.85024936
10:18:0424.8024.8524.85024934
10:17:4424.8024.8524.85014932
10:17:3924.8024.8524.85024931
10:17:2424.8024.8524.85044929
10:17:1924.8024.8524.80-0.0554925
10:17:1424.8024.8524.80-0.05244920
10:17:0924.8024.8524.85024896
10:16:4924.8024.8524.85014894
10:16:4424.8024.8524.85024893
10:16:3924.8024.8524.85064891
10:16:1424.8024.8524.85024885
10:15:5924.8024.8524.80-0.0514883
10:15:4924.8024.8524.85054882
10:15:2924.8024.8524.85024877
10:15:2424.8024.8524.85064875
10:15:1924.8024.8524.80-0.05194869
10:15:1424.8024.8524.85014850
10:14:5924.8024.8524.85024849
10:14:5424.8024.8524.85014847
10:14:3324.8024.8524.85024846
10:14:2824.8024.8524.85014844
10:14:2324.8024.8524.85014843
10:14:0824.8024.8524.85024842
10:14:0324.8024.8524.80-0.0534840
10:13:5824.8024.8524.85014837
10:13:5324.8024.8524.85014836
10:13:4824.8024.8524.85014835
10:13:4324.8024.8524.80-0.0554834
10:13:3824.8024.8524.85024829
10:13:3324.8024.8524.80-0.0554827
10:13:1324.8024.8524.85024822
10:12:4324.8024.8524.85024820
10:12:3824.8024.8524.85024818
10:12:1824.8024.8524.80-0.0544816
10:12:1324.8024.8524.80-0.05314812
10:12:0324.8024.8524.85044781
10:11:5824.8024.8524.85014777
10:11:5324.8024.8524.85034776
10:11:2824.8024.8524.85014773
10:11:2324.8024.8524.85024772
10:11:1824.8024.8524.80-0.0544770
10:11:1324.8024.8524.85034766
10:11:0324.8024.8524.85014763
10:10:5824.8024.8524.85024762
10:10:5324.8024.8524.85014760
10:10:4824.8024.8524.85014759
10:10:2824.8024.8524.85024758
10:10:2324.8024.8524.80-0.05184756
10:10:0224.8024.8524.85024738
10:09:4724.8024.8524.85074736
10:09:4224.8024.8524.80-0.05104729
10:09:3724.8024.8524.85084719
10:09:2724.8024.8524.85044711
10:09:1224.8024.8524.85034707
10:09:0724.8024.8524.85044704
10:08:4224.8024.8524.85024700
10:08:3724.8024.8524.80-0.0544698
10:08:3224.8024.8524.80-0.05264694
10:08:1724.8024.8524.85024668
10:07:5124.8024.8524.85044666
10:07:4624.8024.8524.85024662
10:07:2624.8024.8524.85014660
10:07:2124.8024.8524.85054659
10:07:1124.8024.8524.80-0.0544654
10:07:0624.8024.8524.85054650
10:06:5624.8024.8524.85034645
10:06:5124.8024.8524.85014642
10:06:4624.8024.8524.80-0.0514641
10:06:2624.8024.8524.85024640
10:06:1124.8024.8524.85034638
10:06:0124.8024.8524.85074635
10:05:5624.8024.8524.85024628
10:05:3124.8024.8524.85024626
10:05:2124.8024.8524.80-0.0554624
10:05:1624.8024.8524.85014619
10:05:1124.8024.8524.80-0.05184618
10:05:0624.8024.8524.80-0.051394600
10:04:4624.8024.8524.85014461
10:04:4124.8024.8524.85044460
10:04:2624.8024.8524.850204456
10:04:1624.8024.8524.85014436
10:04:1124.8024.8524.85034435
10:03:5024.8024.8524.80-0.0564432
10:03:4524.8024.8524.850414426
10:03:4024.8024.8524.80-0.0514385
10:03:3524.8024.8524.80-0.0524384
10:03:3024.8024.8524.85054382
10:03:1524.8024.8524.85024377
10:03:1024.8024.8524.85014375
10:03:0524.8024.8524.85034374
10:03:0024.8024.8524.80-0.0534371
10:02:5524.8024.8524.85034368
10:02:5024.8024.8524.850144365
10:02:4024.8024.8524.85024351
10:02:3524.8024.8524.80-0.0514349
10:02:3024.8024.8524.85014348
10:02:2524.8024.8524.85024347
10:02:1024.8024.8524.85024345
10:02:0524.8024.8524.80-0.0544343
10:02:0024.8024.8524.850184339
10:01:5524.8024.8524.85024321
10:01:5024.8024.8524.85074319
10:01:4024.8024.8524.85014312
10:01:3024.8024.8524.85044311
10:01:0524.8024.8524.85034307
10:00:5024.8024.8524.80-0.0554304
10:00:4524.8024.8524.80-0.05204299
10:00:4024.8024.8524.850104279
10:00:3524.8024.8524.85024269
10:00:2524.8024.8524.85014267
10:00:2024.8024.8524.85024266
10:00:1524.8024.8524.80-0.0534264
10:00:1024.8024.8524.85024261
10:00:0524.8024.8524.85024259
10:00:0024.8024.8524.80-0.0514257
09:59:5524.8024.8524.85014256
09:59:4524.8024.8524.85024255
09:59:4024.8024.8524.85074253
09:59:3524.8024.8524.85054246
09:59:3024.8024.8524.85024241
09:59:2524.8024.8524.85014239
09:59:2024.8024.8524.85014238
09:59:1524.8024.8524.85034237
09:59:1024.8024.8524.85024234
09:58:4924.8024.8524.85024232
09:58:4424.8024.8524.80-0.0554230
09:58:3924.8024.8524.80-0.0594225
09:58:3424.8024.8524.80-0.0584216
09:58:2924.8024.8524.850614208
09:58:1924.8024.8524.85024147
09:58:0424.8024.8524.85014145
09:57:5424.8024.8524.85034144
09:57:4924.8024.8524.85014141
09:57:4424.8024.8524.850104140
09:57:3924.8024.8524.80-0.0544130
09:57:3424.8024.8524.80-0.05154126
09:57:2924.8024.8524.85024111
09:57:1424.8024.8524.85024109
09:57:0424.8024.8524.80-0.0514107
09:56:5924.8024.8524.85024106
09:56:5424.8024.8524.85034104
09:56:4424.8024.8524.85024101
09:56:3424.8024.8524.85024099
09:56:2824.8024.8524.80-0.0514097
09:56:1324.8024.8524.80-0.0514096
09:56:0824.8024.8524.85024095
09:56:0324.8024.8524.80-0.0514093
09:55:5324.8024.8524.80-0.0514092
09:55:4824.8024.8524.80-0.0544091
09:55:4324.8024.8524.85064087
09:55:3824.8024.8524.85024081
09:55:2324.8024.8524.80-0.0514079
09:55:1324.8024.8524.85034078
09:55:0824.8024.8524.85014075
09:54:5324.8024.8524.85024074
09:54:4324.8024.8524.85024072
09:54:3824.8024.8524.85014070
09:54:3324.8024.8524.850154069
09:54:2824.8024.8524.85014054
09:54:2324.8024.8524.85054053
09:54:1824.8024.8524.85034048
09:54:1324.8024.8524.85014045
09:54:0824.8024.8524.80-0.0514044
09:53:5824.8024.8524.80-0.0554043
09:53:5324.8024.8524.85034038
09:53:4324.8024.8524.85014035
09:53:3824.8024.8524.85014034
09:53:3324.8024.8524.80-0.0514033
09:53:2324.8024.8524.85034032
09:52:5824.8024.8524.85024029
09:52:4824.8024.8524.850154027
09:52:4324.8024.8524.80-0.0564012
09:52:3724.8024.8524.80-0.0554006
09:52:2724.8024.8524.80-0.0554001
09:52:2224.8024.8524.80-0.0523996
09:52:1224.8024.8524.80-0.0513994
09:52:0724.8024.8524.80-0.0513993
09:52:0224.8024.8524.85023992
09:51:5724.8024.8524.85013990
09:51:4724.8024.8524.85013989
09:51:4224.8024.8524.85013988
09:51:3724.8024.8524.85023987
09:51:1224.8024.8524.80-0.0513985
09:51:0724.8024.8524.80-0.0523984
09:51:0224.8024.8524.80-0.0513982
09:50:5724.8024.8524.80-0.0583981
09:50:5224.8024.8524.80-0.0513973
09:50:4224.8024.8524.85023972
09:50:1724.8024.8524.80-0.0553970
09:50:1224.8024.8524.80-0.0523965
09:50:0224.8024.8524.850163963
09:49:5224.8024.8524.80-0.0513947
09:49:4724.8024.8524.85023946
09:49:4224.8024.8524.85093944
09:49:3224.8024.8524.85013935
09:49:2724.8024.8524.85013934
09:49:2224.8024.8524.85023933
09:49:1724.8024.8524.80-0.0523931
09:49:0724.8024.8524.80-0.0543929
09:49:0224.8024.8524.80-0.0563925
09:48:5724.8024.8524.80-0.05303919
09:48:5224.8024.8524.85023889
09:48:2624.8024.8524.85023887
09:48:2124.8024.8524.80-0.0513885
09:48:1624.8024.8524.85023884
09:48:1124.8024.8524.85063882
09:48:0624.8024.8524.85023876
09:48:0124.8024.8524.85023874
09:47:5624.8024.8524.85013872
09:47:5124.8024.8524.85013871
09:47:4624.8024.8524.80-0.0553870
09:47:4124.8024.8524.80-0.0553865
09:47:3624.8024.8524.850403860
09:47:3124.8024.8524.85023820
09:47:1624.8024.8524.80-0.0513818
09:47:0624.8024.8524.80-0.0563817
09:47:0124.8024.8524.80-0.0573811
09:46:5624.8024.8524.850553804
09:46:5124.8024.8524.80-0.0553749
09:46:4124.8024.8524.85033744
09:46:1624.8024.8524.80-0.0563741
09:46:1124.8024.8524.80-0.0533735
09:46:0624.8024.8524.85013732
09:46:0124.8024.8524.80-0.0513731
09:45:5624.8024.8524.80-0.0553730
09:45:5124.8024.8524.80-0.0563725
09:45:4524.8024.8524.85033719
09:45:4024.8024.8524.80-0.0533716
09:45:3524.8024.8524.85043713
09:45:3024.8024.8524.80-0.0523709
09:45:2524.8024.8524.80-0.05223707
09:45:2024.8024.8524.80-0.05973685
09:45:0524.8024.8524.85013588
09:44:5524.8024.8524.80-0.0583587
09:44:5024.8024.8524.80-0.05403579
09:44:4024.8024.8524.85023539
09:44:3524.8024.8524.850103537
09:44:2524.8024.8524.85023527
09:44:1024.8024.8524.85023525
09:44:0524.8024.8524.80-0.0593523
09:43:5524.8024.8524.85023514
09:43:5024.8024.8524.80-0.0553512
09:43:4524.8024.8524.80-0.0553507
09:43:3024.8024.8524.85033502
09:43:2024.8024.8524.85053499
09:43:1524.8024.8524.85013494
09:43:1024.8024.8524.85013493
09:43:0524.8024.8524.85043492
09:43:0024.8024.8524.85013488
09:42:5024.8024.8524.85023487
09:42:4524.8024.8524.85013485
09:42:3524.8024.8524.85023484
09:42:1524.8024.8524.80-0.05213482
09:42:1024.8024.8524.80-0.0543461
09:42:0524.8024.8524.80-0.0533457
09:42:0024.8024.8524.85083454
09:41:5524.8024.8524.80-0.0523446
09:41:4524.8024.8524.85023444
09:41:2924.8024.8524.85033442
09:41:1424.8024.8524.85043439
09:41:0424.8024.8524.85013435
09:40:4924.8024.8524.85023434
09:40:4424.8024.8524.80-0.0513432
09:40:3924.8024.8524.85013431
09:40:1924.8024.8524.80-0.0563430
09:40:1424.8024.8524.80-0.0513424
09:40:0924.8024.8524.80-0.0523423
09:40:0424.8024.8524.80-0.0553421
09:39:5924.8024.8524.80-0.05313416
09:39:5424.8024.8524.85053385
09:39:4924.8024.8524.80-0.0513380
09:39:3924.8024.8524.80-0.0513379
09:39:3424.8024.8524.80-0.0553378
09:39:2924.8024.8524.80-0.05303373
09:39:2424.8024.8524.80-0.0533343
09:39:1424.8024.8524.80-0.0533340
09:39:0424.8024.8524.80-0.0513337
09:38:5924.8024.8524.80-0.0573336
09:38:5424.8024.8524.80-0.05383329
09:38:3924.8024.8524.80-0.0513291
09:38:3424.8024.8524.85023290
09:38:2924.8024.8524.80-0.05103288
09:38:2324.8024.8524.80-0.0593278
09:38:1824.8024.8524.80-0.05463269
09:38:0824.8024.8524.80-0.0523223
09:38:0324.8024.8524.85023221
09:37:5824.8024.8524.80-0.05243219
09:37:5324.8024.8524.80-0.0513195
09:37:4824.8024.8524.80-0.0523194
09:37:4324.8024.8524.80-0.0513192
09:37:3824.8024.8524.80-0.0553191
09:37:3324.8024.8524.80-0.0523186
09:37:2824.8024.8524.80-0.0513184
09:37:2324.8024.8524.80-0.0593183
09:37:1824.8024.8524.80-0.0513174
09:37:1324.8024.8524.85023173
09:37:0824.8024.8524.80-0.0553171
09:36:5824.8024.8524.850103166
09:36:5324.8024.8524.80-0.0513156
09:36:4324.8024.8524.80-0.0533155
09:36:3824.8024.8524.80-0.0543152
09:36:3324.8024.8524.850103148
09:36:2824.8024.8524.85013138
09:36:2324.8024.8524.80-0.0513137
09:36:1824.8024.8524.85023136
09:36:1324.8024.8524.85063134
09:36:0324.8024.8524.85013128
09:35:5824.8024.8524.85013127
09:35:5324.8024.8524.85023126
09:35:4824.8024.8524.80-0.0513124
09:35:3324.8024.8524.80-0.0513123
09:35:2324.8024.8524.85023122
09:35:1324.8024.8524.80-0.0513120
09:35:0824.8024.8524.80-0.0513119
09:35:0324.8024.8524.80-0.0543118
09:34:5824.8024.8524.80-0.05123114
09:34:5324.8024.8524.80-0.05813102
09:34:4824.8024.8524.80-0.0513021
09:34:3824.8024.8524.80-0.0543020
09:34:3324.8024.8524.80-0.0563016
09:34:2824.8024.8524.85023010
09:34:1324.8024.8524.85013008
09:34:0824.8024.8524.850103007
09:34:0224.8024.8524.85022997
09:33:4724.8024.8524.80-0.0512995
09:33:4224.8024.8524.85012994
09:33:3724.8024.8524.85062993
09:33:3224.8024.8524.80-0.0532987
09:33:2724.8024.8524.85042984
09:33:1724.8024.8524.80-0.0552980
09:33:1224.8024.8524.85032975
09:33:0724.8024.8524.85022972
09:33:0224.8024.8524.85012970
09:32:4724.8024.8524.85012969
09:32:4224.8024.8524.85072968
09:32:1724.8024.8524.85022961
09:32:1224.8024.8524.85022959
09:32:0224.8024.8524.80-0.0512957
09:31:5724.8024.8524.85052956
09:31:5224.8024.8524.80-0.0562951
09:31:4724.8024.8524.85022945
09:31:4224.8024.8524.80-0.0512943
09:31:3724.8024.8524.85012942
09:31:2224.8024.8524.85022941
09:31:1724.8024.8524.80-0.0582939
09:31:1224.8024.8524.85012931
09:30:5224.8024.8524.80-0.0552930
09:30:4724.8024.8524.85012925
09:30:3224.8024.8524.85012924
09:30:2724.8024.8524.85022923
09:30:1724.8024.8524.85012921
09:30:0724.8024.8524.85012920
09:30:0224.8024.8524.850192919
09:29:5724.8024.8524.80-0.0542900
09:29:5224.8024.8524.850112896
09:29:4224.8024.8524.80-0.0522885
09:29:3224.8024.8524.85022883
09:29:2724.8024.8524.80-0.0592881
09:29:2224.8024.8524.850702872
09:29:0624.8024.8524.80-0.0562802
09:29:0124.8024.8524.80-0.0582796
09:28:5124.8024.8524.80-0.0522788
09:28:4124.8024.8524.85022786
09:28:3124.8024.8524.80-0.05102784
09:28:1124.8024.8524.80-0.0562774
09:27:4624.8024.8524.80-0.0592768
09:27:4124.8024.8524.85032759
09:27:3124.8024.8524.80-0.0582756
09:27:2524.8024.8524.850512748
09:27:2024.8024.8524.850112697
09:27:0024.8024.8524.85022686
09:26:5024.8024.8524.85022684
09:26:4524.8024.8524.85062682
09:26:4024.8024.8524.85052676
09:26:2524.8024.8524.85042671
09:26:2024.8024.8524.85022667
09:26:0524.8024.8524.85022665
09:26:0024.8024.8524.85012663
09:25:5524.8024.8524.85032662
09:25:4024.8024.8524.80-0.0512659
09:25:3524.8024.8524.80-0.0512658
09:25:3024.8024.8524.80-0.0522657
09:25:2024.8024.8524.80-0.0572655
09:25:1024.8024.8524.80-0.0512648
09:25:0524.8024.8524.85052647
09:24:5024.8024.8524.80-0.05102642
09:24:4524.8024.8524.80-0.0552632
09:24:4024.8024.8524.85032627
09:24:3524.8024.8524.85022624
09:24:3024.8024.8524.80-0.0542622
09:24:1524.8024.8524.80-0.0572618
09:24:1024.8024.8524.85032611
09:23:5024.8024.8524.85012608
09:23:4524.8024.8524.85032607
09:23:4024.8024.8524.85032604
09:23:1424.8024.8524.85052601
09:23:0924.8024.8524.85072596
09:22:4924.8024.8524.80-0.0572589
09:22:4424.8024.8524.80-0.05282582
09:22:3424.8024.8524.80-0.0512554
09:22:2924.8024.8524.80-0.0522553
09:22:1924.8024.8524.85032551
09:22:1424.8024.8524.85032548
09:21:5424.8024.8524.85022545
09:21:4924.8024.8524.80-0.0522543
09:21:4424.8024.8524.80-0.05102541
09:21:3924.8024.8524.85012531
09:21:3424.8024.8524.85032530
09:21:2924.8024.8524.85032527
09:21:1924.8024.8524.80-0.0512524
09:21:1424.8024.8524.85022523
09:21:0424.8024.8524.80-0.0562521
09:20:5924.8024.8524.85032515
09:20:5424.8024.8524.85012512
09:20:4424.8024.8524.85032511
09:20:3924.8024.8524.85012508
09:20:3424.8024.8524.85032507
09:20:1924.8024.8524.80-0.0522504
09:20:1424.8024.8524.80-0.0542502
09:20:0924.8024.8524.80-0.0572498
09:20:0424.8024.8524.85032491
09:19:5424.8024.8524.85022488
09:19:4424.8024.8524.85042486
09:19:3924.8024.8524.85032482
09:19:3424.8024.8524.85012479
09:19:1424.8024.8524.85062478
09:19:0924.8024.8524.85012472
09:18:5424.8024.8524.85022471
09:18:4924.8024.8524.85022469
09:18:4424.8024.8524.85062467
09:18:3324.8024.8524.80-0.0572461
09:18:2824.8024.8524.85022454
09:18:1824.8024.8524.85032452
09:18:1324.8024.8524.85062449
09:17:5324.8024.8524.85022443
09:17:4824.8024.8524.85022441
09:17:4324.8024.8524.85032439
09:17:3824.8024.8524.85012436
09:17:3324.8024.8524.85042435
09:17:2824.8024.8524.85022431
09:17:2324.8024.8524.85032429
09:17:1324.8024.8524.85042426
09:17:0324.8024.8524.850162422
09:16:5824.8024.8524.85022406
09:16:5324.8024.8524.850102404
09:16:4324.8024.8524.85042394
09:16:3824.8024.8524.80-0.0582390
09:16:3324.8024.8524.80-0.0532382
09:16:2324.8024.8524.85012379
09:16:1324.8024.8524.85072378
09:16:0824.8024.8524.85022371
09:16:0324.8024.8524.850122369
09:15:5824.8024.8524.85012357
09:15:5324.8024.8524.80-0.0512356
09:15:4824.8024.8524.80-0.0562355
09:15:4224.8024.8524.85042349
09:15:3724.8024.8524.85022345
09:15:3224.8024.8524.80-0.0522343
09:15:1224.8024.8524.85052341
09:15:0724.8024.8524.85032336
09:14:5224.8024.8524.80-0.0512333
09:14:4724.8024.8524.80-0.0512332
09:14:4224.8024.8524.85022331
09:14:3724.8024.8524.850102329
09:14:3224.8024.8524.80-0.0512319
09:14:2724.8024.8524.80-0.05142318
09:14:2224.8024.8524.80-0.05372304
09:14:1724.8024.8524.850222267
09:14:0724.8024.8524.85012245
09:13:5724.8024.8524.85012244
09:13:5224.8024.8524.80-0.0512243
09:13:4724.8024.8524.85022242
09:13:3224.8024.8524.80-0.0542240
09:13:2224.8024.8524.85032236
09:13:1724.8024.8524.80-0.0512233
09:13:1224.8024.8524.85012232
09:12:5224.8024.8524.85022231
09:12:3224.8024.8524.80-0.0512229
09:12:2724.8024.8524.85082228
09:12:2224.8024.8524.85072220
09:12:1724.8024.8524.80-0.0522213
09:12:1224.8024.8524.80-0.05122211
09:12:0724.8024.8524.85022199
09:12:0224.8024.8524.85032197
09:11:5224.8024.8524.80-0.0532194
09:11:4724.8024.8524.80-0.05202191
09:11:4224.8024.8524.80-0.05272171
09:11:3224.8024.8524.85022144
09:11:2624.8024.8524.80-0.0592142
09:11:2124.8024.8524.80-0.05212133
09:11:1624.8024.8524.80-0.0512112
09:11:0624.8024.8524.80-0.0572111
09:11:0124.8024.8524.80-0.0522104
09:10:5624.8024.8524.80-0.05202102
09:10:5124.8024.8524.80-0.05262082
09:10:4624.8024.8524.80-0.05942056
09:10:4124.8024.8524.80-0.052171962
09:10:3624.8024.8524.80-0.054991745
09:10:3124.8024.8524.85011246
09:10:2624.8024.8524.80-0.0511245
09:10:2124.8024.8524.85041244
09:10:1624.8024.8524.85021240
09:10:1124.8024.8524.850181238
09:10:0624.8024.8524.850101220
09:10:0124.8024.8524.80-0.0571210
09:09:5624.8024.8524.85031203
09:09:4624.8024.8524.850131200
09:09:4124.8024.8524.85031187
09:09:3124.8024.8524.85021184
09:09:2624.8024.8524.850161182
09:09:2124.8024.8524.850111166
09:09:1624.8024.8524.85021155
09:09:1124.8024.8524.850201153
09:09:0624.8024.8524.850251133
09:08:5124.8024.8524.85021108
09:08:4624.8024.8524.80-0.0541106
09:08:4124.8024.8524.850311102
09:08:3624.8024.8524.85031071
09:08:2524.8024.8524.85021068
09:08:1524.8024.8524.85031066
09:08:1024.8024.8524.80-0.0511063
09:08:0524.8024.8524.85011062
09:07:5524.8024.8524.80-0.0511061
09:07:5024.8024.8524.80-0.0511060
09:07:4524.8024.8524.850111059
09:07:4024.8024.8524.80-0.0571048
09:07:3524.8024.8524.80-0.05111041
09:07:3024.8024.8524.80-0.05361030
09:07:2524.8024.8524.850106994
09:07:2024.8024.8524.80-0.057888
09:07:1524.8024.8524.80-0.057881
09:07:1024.8024.8524.8502874
09:07:0524.8024.8524.8502872
09:07:0024.8024.8524.8506870
09:06:5524.8024.8524.8501864
09:06:4524.8024.8524.8504863
09:06:4024.8024.8524.8502859
09:06:3024.8024.8524.80-0.052857
09:06:2524.8024.8524.8501855
09:06:1524.8024.8524.8503854
09:06:1024.8024.8524.8501851
09:06:0524.8024.8524.8502850
09:06:0024.8024.8524.80-0.052848
09:05:5024.8024.8524.80-0.058846
09:05:4524.8024.8524.8503838
09:05:4024.8024.8524.8503835
09:05:3024.8024.8524.80-0.051832
09:05:2024.8024.8524.80-0.0511831
09:05:1524.8024.8524.8503820
09:05:1024.8024.8524.80-0.059817
09:05:0524.8024.8524.80-0.057808
09:05:0024.8024.8524.80-0.055801
09:04:5024.8024.8524.80-0.051796
09:04:4524.8024.8524.8504795
09:04:3924.8024.8524.8502791
09:04:2924.8024.8524.80-0.052789
09:04:2424.8024.8524.80-0.057787
09:04:1924.8024.8524.8502780
09:04:1424.8024.8524.85011778
09:04:0924.8024.8524.80-0.053767
09:04:0424.8024.8524.85016764
09:03:4924.8024.8524.80-0.051748
09:03:4424.8024.8524.80-0.056747
09:03:3924.8024.8524.80-0.051741
09:03:3424.8024.8524.80-0.056740
09:03:2924.8024.8524.80-0.0514734
09:03:2424.8024.8524.80-0.056720
09:03:1924.8024.8524.80-0.051714
09:03:1424.8024.8524.80-0.052713
09:03:0924.8024.8524.80-0.0511711
09:03:0424.8024.8524.80-0.055700
09:02:5924.8024.8524.8501695
09:02:5424.8024.8524.8502694
09:02:4924.8024.8524.8502692
09:02:3424.8024.8524.8502690
09:02:2924.8024.8524.80-0.051688
09:02:1424.8024.8524.80-0.051687
09:02:0924.8024.8524.80-0.058686
09:02:0424.8024.8524.8503678
09:01:5924.8024.8524.80-0.052675
09:01:5424.8024.8524.8503673
09:01:4924.8024.8524.8501670
09:01:4424.8024.8524.8503669
09:01:3924.8024.8524.8503666
09:01:3424.8024.8524.80-0.051663
09:01:2924.8024.8524.8505662
09:01:1924.8024.8524.8501657
09:01:1424.8024.8524.80-0.054656
09:01:0924.8024.8524.80-0.051652
09:01:0424.8024.8524.8502651
09:00:5924.8024.8524.80-0.051649
09:00:5424.8024.8524.80-0.057648
09:00:4924.8024.8524.8501641
09:00:3924.8024.8524.80-0.052640
09:00:3424.8024.8524.80-0.0518638
09:00:2924.8024.8524.80-0.0540620
09:00:2424.8024.8524.80-0.0510580
09:00:1924.8024.8524.8503570
09:00:0824.8024.8524.8501567
09:00:03----24.80-0.05566566
 
加密貨幣
比特幣BTC 10075.48 -84.48 -0.83%
以太幣ETH 188.41 -2.88 -1.51%
瑞波幣XRP 0.268766 -0.00 -1.39%
比特幣現金BCH 304.95 -2.70 -0.88%
萊特幣LTC 73.09 -0.37 -0.50%
卡達幣ADA 0.051145 0.00 1.93%
波場幣TRX 0.017786 -0.00 -0.08%
恆星幣XLM 0.067126 -0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。