玉山金  (2884) 金融保險 上市

26.90 ▼-0.10 -0.37% 4.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 12,163 26.90 3,319 26.95 418 27.00 27.00 26.90 27.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.9026.9526.90-0.104512163
13:30:0026.9026.9526.90-0.1053612118
13:24:5826.9026.9526.95-0.05111582
13:24:5626.9026.9526.95-0.05111581
13:24:5526.9026.9526.90-0.10711580
13:24:5426.9026.9526.95-0.05311573
13:24:5126.9026.9526.90-0.10411570
13:24:4926.9026.9526.95-0.05411566
13:24:4826.9026.9526.95-0.05211562
13:24:4426.9026.9526.90-0.102011560
13:24:4226.9026.9526.95-0.05311540
13:24:3526.9026.9526.90-0.10111537
13:24:3226.9026.9526.90-0.10311536
13:24:3026.9026.9526.90-0.10111533
13:24:2426.9026.9526.90-0.10111532
13:24:1926.9026.9526.90-0.10211531
13:24:1826.9026.9526.90-0.10311529
13:24:1526.9026.9526.90-0.101811526
13:24:1426.9026.9526.95-0.05111508
13:24:1326.9026.9526.95-0.05111507
13:24:0726.9026.9526.95-0.05111506
13:24:0726.9026.9526.90-0.10111505
13:24:0726.9026.9526.95-0.05211504
13:24:0726.9026.9526.95-0.05211502
13:24:0526.9026.9526.90-0.10111500
13:23:5726.9026.9526.95-0.051011499
13:23:5526.9026.9526.90-0.10111489
13:23:5526.9026.9526.90-0.10111488
13:23:5126.9026.9526.90-0.10111487
13:23:5026.9026.9526.90-0.10111486
13:23:4926.9026.9526.90-0.10111485
13:23:4926.9026.9526.90-0.101511484
13:23:4126.9026.9526.90-0.10111469
13:23:3926.9026.9526.95-0.05111468
13:23:3526.9026.9526.95-0.05111467
13:23:3526.9026.9526.95-0.05111466
13:23:2726.9026.9526.90-0.10111465
13:23:2726.9026.9526.95-0.05111464
13:23:2626.9026.9526.95-0.05111463
13:23:2526.9026.9526.90-0.10411462
13:23:2126.9026.9526.90-0.102011458
13:23:2126.9026.9526.95-0.05211438
13:23:2126.9026.9526.95-0.05211436
13:23:2026.9026.9526.90-0.10111434
13:23:1926.9026.9526.90-0.10111433
13:23:1926.9026.9526.95-0.05411432
13:23:1726.9026.9526.90-0.10111428
13:23:1726.9026.9526.90-0.102111427
13:23:1626.9026.9526.95-0.05211406
13:23:1526.9026.9526.90-0.10111404
13:23:1126.9026.9526.90-0.10111403
13:23:0026.9026.9526.90-0.10111402
13:23:0026.9026.9526.95-0.05211401
13:22:5826.9026.9526.90-0.10111399
13:22:5426.9026.9526.90-0.101511398
13:22:5326.9026.9526.90-0.10111383
13:22:5126.9026.9526.95-0.05311382
13:22:4726.9026.9526.90-0.10111379
13:22:4626.9026.9526.95-0.05111378
13:22:4526.9026.9526.90-0.10211377
13:22:3926.9026.9526.90-0.10111375
13:22:3826.9026.9526.95-0.05111374
13:22:3626.9026.9526.90-0.10211373
13:22:3626.9026.9526.90-0.101111371
13:22:3526.9026.9526.90-0.10111360
13:22:3226.9026.9526.90-0.10111359
13:22:3126.9026.9526.95-0.05511358
13:22:2926.9026.9526.90-0.10111353
13:22:2826.9026.9526.90-0.10611352
13:22:2826.9026.9526.90-0.10111346
13:22:2426.9026.9526.90-0.10111345
13:22:2426.9026.9526.95-0.05511344
13:22:2426.9026.9526.90-0.10111339
13:22:2126.9026.9526.95-0.05111338
13:22:2026.9026.9526.90-0.101611337
13:22:2026.9026.9526.90-0.10111321
13:22:1526.9026.9526.90-0.102011320
13:22:1226.9026.9526.95-0.05111300
13:22:1026.9026.9526.95-0.05111299
13:22:0926.9026.9526.95-0.05111298
13:22:0426.9026.9526.90-0.10111297
13:22:0226.9026.9526.95-0.05111296
13:21:5926.9026.9526.95-0.05111295
13:21:5726.9026.9526.90-0.102111294
13:21:5126.9026.9526.95-0.05311273
13:21:5026.9026.9526.95-0.05311270
13:21:5026.9026.9526.90-0.10111267
13:21:4826.9026.9526.95-0.05111266
13:21:4726.9026.9526.95-0.05111265
13:21:4626.9026.9526.90-0.10211264
13:21:4526.9026.9526.95-0.05411262
13:21:4126.9026.9526.95-0.05211258
13:21:4026.9026.9526.90-0.10111256
13:21:3426.9026.9526.95-0.05311255
13:21:2526.9026.9526.90-0.10811252
13:21:2126.9026.9526.95-0.05311244
13:21:1726.9026.9526.90-0.101211241
13:21:1626.9026.9526.95-0.05111229
13:21:1526.9026.9526.90-0.10111228
13:21:1326.9026.9526.95-0.05111227
13:21:1126.9026.9526.95-0.05111226
13:21:1026.9026.9526.95-0.05711225
13:21:0826.9026.9526.90-0.10111218
13:21:0726.9026.9526.95-0.05211217
13:21:0526.9026.9526.90-0.10111215
13:21:0326.9026.9526.95-0.05111214
13:21:0226.9026.9526.95-0.05111213
13:21:0026.9026.9526.95-0.05111212
13:21:0026.9026.9526.95-0.05111211
13:20:5826.9026.9526.90-0.102011210
13:20:5826.9026.9526.95-0.05511190
13:20:5626.9026.9526.95-0.05111185
13:20:5426.9026.9526.95-0.05611184
13:20:5126.9026.9526.90-0.10111178
13:20:4826.9026.9526.90-0.10111177
13:20:4426.9026.9526.90-0.10111176
13:20:4126.9026.9526.95-0.05211175
13:20:2826.9026.9526.95-0.05211173
13:20:2826.9026.9526.90-0.101511171
13:20:2726.9026.9526.90-0.10111156
13:20:2726.9026.9526.95-0.05411155
13:20:2626.9026.9526.90-0.10211151
13:20:2526.9026.9526.90-0.10211149
13:20:2426.9026.9526.95-0.05111147
13:20:2426.9026.9526.90-0.10111146
13:20:2426.9026.9526.90-0.10211145
13:20:2126.9026.9526.90-0.10111143
13:20:1826.9026.9526.95-0.05211142
13:20:1626.9026.9526.90-0.10111140
13:20:1326.9026.9526.90-0.10111139
13:20:0526.9026.9526.90-0.10411138
13:20:0326.9026.9526.90-0.10111134
13:20:0226.9026.9526.90-0.101611133
13:20:0126.9026.9526.95-0.05111117
13:20:0126.9026.9526.95-0.05411116
13:19:5526.9026.9526.90-0.10411112
13:19:4626.9026.9526.95-0.05211108
13:19:4226.9026.9526.95-0.05111106
13:19:3926.9026.9526.90-0.10111105
13:19:3826.9026.9526.90-0.10111104
13:19:3526.9026.9526.90-0.10111103
13:19:3326.9026.9526.95-0.05411102
13:19:3026.9026.9526.90-0.10111098
13:19:2926.9026.9526.90-0.101611097
13:19:2626.9026.9526.90-0.10211081
13:19:2526.9026.9526.95-0.05111079
13:19:1426.9026.9526.90-0.10111078
13:19:1326.9026.9526.95-0.05411077
13:19:0726.9026.9526.95-0.05311073
13:19:0626.9026.9526.95-0.051011070
13:19:0526.9026.9526.95-0.05711060
13:19:0126.9026.9526.90-0.10611053
13:18:5526.9026.9526.95-0.05111047
13:18:5026.9026.9526.90-0.10111046
13:18:4826.9026.9526.95-0.05211045
13:18:4626.9026.9526.90-0.10811043
13:18:3526.9026.9526.90-0.10611035
13:18:3426.9026.9526.95-0.05111029
13:18:3426.9026.9526.95-0.05311028
13:18:3426.9026.9526.90-0.102011025
13:18:3126.9026.9526.95-0.05111005
13:18:2826.9026.9526.95-0.05111004
13:18:2826.9026.9526.95-0.05211003
13:18:2526.9026.9526.90-0.10111001
13:18:1726.9026.9526.90-0.10511000
13:18:1726.9026.9526.90-0.10110995
13:18:1626.9026.9526.95-0.057510994
13:18:0826.9026.9526.90-0.101510919
13:18:0826.9026.9526.95-0.05410904
13:18:0126.9026.9526.90-0.10110900
13:18:0026.9026.9526.95-0.05110899
13:17:5926.9026.9526.90-0.101610898
13:17:5826.9026.9526.95-0.05110882
13:17:5726.9026.9526.90-0.10510881
13:17:5026.9026.9526.90-0.10110876
13:17:4326.9026.9526.95-0.05610875
13:17:4226.9026.9526.95-0.05410869
13:17:3826.9026.9526.90-0.10310865
13:17:3326.9026.9526.90-0.10310862
13:17:3326.9026.9526.95-0.05510859
13:17:3226.9026.9526.95-0.05110854
13:17:2826.9026.9526.95-0.05210853
13:17:2826.9026.9526.95-0.05210851
13:17:2826.9026.9526.90-0.10110849
13:17:2626.9026.9526.90-0.10110848
13:17:2626.9026.9526.90-0.101210847
13:17:2526.9026.9526.90-0.10110835
13:17:2126.9026.9526.95-0.05210834
13:17:1626.9026.9526.90-0.10110832
13:17:1426.9026.9526.90-0.10310831
13:17:0926.9026.9526.90-0.10110828
13:17:0826.9026.9526.95-0.05110827
13:17:0326.9026.9526.95-0.05710826
13:17:0026.9026.9526.90-0.10910819
13:16:5926.9026.9526.90-0.10110810
13:16:5826.9026.9526.95-0.05510809
13:16:5726.9026.9526.95-0.051010804
13:16:5626.9026.9526.95-0.05210794
13:16:4926.9026.9526.95-0.05110792
13:16:4726.9026.9526.95-0.05110791
13:16:4426.9026.9526.95-0.05410790
13:16:3726.9026.9526.95-0.05110786
13:16:3526.9026.9526.90-0.10110785
13:16:3126.9026.9526.90-0.10810784
13:16:3126.9026.9526.95-0.05110776
13:16:1826.9026.9526.95-0.05410775
13:16:1826.9026.9526.90-0.10110771
13:16:1126.9026.9526.90-0.10110770
13:16:0626.9026.9526.90-0.10310769
13:16:0126.9026.9526.90-0.10210766
13:16:0026.9026.9526.95-0.05510764
13:15:5926.9026.9526.95-0.05510759
13:15:5426.9026.9526.90-0.101010754
13:15:5126.9026.9526.95-0.05310744
13:15:4826.9026.9526.90-0.10110741
13:15:4426.9026.9526.95-0.05410740
13:15:3726.9026.9526.90-0.10110736
13:15:3726.9026.9526.95-0.05210735
13:15:2326.9026.9526.90-0.10110733
13:15:2326.9026.9526.95-0.05210732
13:15:2326.9026.9526.90-0.10110730
13:15:2026.9026.9526.90-0.10410729
13:15:1926.9026.9526.95-0.05310725
13:15:1726.9026.9526.90-0.10210722
13:15:1326.9026.9526.95-0.05510720
13:15:1226.9026.9526.95-0.05710715
13:15:0726.9026.9526.95-0.05510708
13:14:5926.9026.9526.95-0.05210703
13:14:5926.9026.9526.90-0.10110701
13:14:5726.9026.9526.95-0.05210700
13:14:5526.9026.9526.95-0.05210698
13:14:5426.9026.9526.90-0.10110696
13:14:5226.9026.9526.95-0.05610695
13:14:4726.9026.9526.90-0.10110689
13:14:4426.9026.9526.95-0.05110688
13:14:4026.9026.9526.90-0.10110687
13:14:3526.9026.9526.90-0.10410686
13:14:3526.9026.9526.90-0.10210682
13:14:3526.9026.9526.90-0.10110680
13:14:2926.9026.9526.90-0.10210679
13:14:2826.9026.9526.90-0.10210677
13:14:2826.9026.9526.90-0.10110675
13:14:2426.9026.9526.95-0.05110674
13:14:2226.9026.9526.90-0.10110673
13:14:1526.9026.9526.95-0.05210672
13:14:1226.9026.9526.90-0.10110670
13:14:1026.9026.9526.90-0.10110669
13:14:0726.9026.9526.95-0.05110668
13:13:4926.9026.9526.90-0.10510667
13:13:4626.9026.9526.90-0.10110662
13:13:4426.9026.9526.90-0.10110661
13:13:4026.9026.9526.95-0.05110660
13:13:2726.9026.9526.90-0.10110659
13:13:2626.9026.9526.95-0.05110658
13:13:2126.9026.9526.90-0.10110657
13:13:1826.9026.9526.95-0.05110656
13:13:1026.9026.9526.95-0.05810655
13:13:1026.9026.9526.90-0.10110647
13:13:0226.9026.9526.95-0.05610646
13:12:5826.9026.9526.90-0.10110640
13:12:5626.9026.9526.95-0.05110639
13:12:5226.9026.9526.95-0.05210638
13:12:5126.9026.9526.95-0.05210636
13:12:4826.9026.9526.95-0.05510634
13:12:4726.9026.9526.90-0.10110629
13:12:3326.9026.9526.90-0.10110628
13:12:3326.9026.9526.90-0.10110627
13:12:3126.9026.9526.95-0.05210626
13:12:3026.9026.9526.90-0.10210624
13:12:2526.9026.9526.95-0.05110622
13:12:1526.9026.9526.90-0.10510621
13:12:1526.9026.9526.95-0.051010616
13:12:1426.9026.9526.95-0.05110606
13:12:0726.9026.9526.90-0.10110605
13:12:0426.9026.9526.90-0.10510604
13:11:5626.9026.9526.90-0.10110599
13:11:5326.9026.9526.95-0.05510598
13:11:4226.9026.9526.90-0.10110593
13:11:2626.9026.9526.95-0.05110592
13:11:2326.9026.9526.95-0.05110591
13:11:1726.9026.9526.95-0.05110590
13:11:1626.9026.9526.90-0.10110589
13:11:1526.9026.9526.95-0.05210588
13:11:1126.9026.9526.90-0.10910586
13:11:0926.9026.9526.95-0.05710577
13:10:5726.9026.9526.90-0.10110570
13:10:5126.9026.9526.90-0.10110569
13:10:4926.9026.9526.95-0.05110568
13:10:4526.9026.9526.90-0.10410567
13:10:4126.9026.9526.95-0.05110563
13:10:3526.9026.9526.90-0.10110562
13:10:3426.9026.9526.95-0.05110561
13:10:2926.9026.9526.90-0.10110560
13:10:2626.9026.9526.95-0.05110559
13:10:2626.9026.9526.90-0.101010558
13:10:2426.9026.9526.90-0.10110548
13:10:1326.9026.9526.90-0.10110547
13:10:0426.9026.9526.90-0.10210546
13:09:5126.9026.9526.95-0.05310544
13:09:4926.9026.9526.95-0.05310541
13:09:4726.9026.9526.90-0.10110538
13:09:4526.9026.9526.95-0.05110537
13:09:4226.9026.9526.95-0.05110536
13:09:3626.9026.9526.95-0.05110535
13:09:2926.9026.9526.90-0.10110534
13:09:2226.9026.9526.90-0.10110533
13:09:2026.9026.9526.90-0.10110532
13:09:0926.9026.9526.95-0.05710531
13:09:0326.9026.9526.95-0.05210524
13:08:5926.9026.9526.95-0.05110522
13:08:5726.9026.9526.90-0.10110521
13:08:4826.9026.9526.95-0.05110520
13:08:3826.9026.9526.95-0.05310519
13:08:3126.9026.9526.90-0.10110516
13:08:2726.9026.9526.95-0.05110515
13:08:2326.9026.9526.95-0.05110514
13:08:1626.9026.9526.95-0.05510513
13:08:1526.9026.9526.95-0.05210508
13:08:1526.9026.9526.90-0.10110506
13:08:1326.9026.9526.90-0.10510505
13:08:1026.9026.9526.95-0.05110500
13:08:1026.9026.9526.95-0.051510499
13:08:1026.9026.9526.90-0.10210484
13:08:0626.9026.9526.90-0.10110482
13:08:0126.9026.9526.90-0.10110481
13:07:5126.9026.9526.90-0.10410480
13:07:4226.9026.9526.90-0.10110476
13:07:4126.9026.9526.90-0.10110475
13:07:4026.9026.9526.90-0.10110474
13:07:3926.9026.9526.95-0.05110473
13:07:3826.9026.9526.95-0.05110472
13:07:3426.9026.9526.95-0.05110471
13:07:3226.9026.9526.90-0.10210470
13:07:2526.9026.9526.95-0.05310468
13:07:2026.9026.9526.90-0.10110465
13:07:1426.9026.9526.90-0.10110464
13:07:0926.9026.9526.95-0.05310463
13:07:0826.9026.9526.95-0.051010460
13:07:0526.9026.9526.95-0.05710450
13:06:5826.9026.9526.90-0.10110443
13:06:5326.9026.9526.95-0.05210442
13:06:5126.9026.9526.95-0.05110440
13:06:4926.9026.9526.90-0.10110439
13:06:4826.9026.9526.95-0.05210438
13:06:4526.9026.9526.95-0.05210436
13:06:3926.9026.9526.95-0.05110434
13:06:2726.9026.9526.95-0.05210433
13:06:2526.9026.9526.95-0.05110431
13:06:2426.9026.9526.95-0.05210430
13:06:2426.9026.9526.90-0.10110428
13:06:1826.9026.9526.95-0.05210427
13:06:1726.9026.9526.95-0.05110425
13:06:0726.9026.9526.95-0.05110424
13:06:0026.9026.9526.95-0.05110423
13:05:5926.9026.9526.90-0.10110422
13:05:5226.9026.9526.95-0.05310421
13:05:4626.9026.9526.90-0.10410418
13:05:4626.9026.9526.90-0.10110414
13:05:3526.9026.9526.90-0.10210413
13:05:3326.9026.9526.90-0.10110411
13:05:3126.9026.9526.95-0.05110410
13:05:2126.9026.9526.95-0.05310409
13:05:1326.9026.9526.95-0.05710406
13:05:1026.9026.9526.95-0.05110399
13:05:0826.9026.9526.90-0.10110398
13:05:0326.9026.9526.95-0.05110397
13:05:0026.9026.9526.95-0.05110396
13:05:0026.9026.9526.90-0.101510395
13:04:5726.9026.9526.95-0.05110380
13:04:5426.9026.9526.95-0.05110379
13:04:5226.9026.9526.95-0.052010378
13:04:4526.9026.9526.95-0.05110358
13:04:4326.9026.9526.95-0.05110357
13:04:4326.9026.9526.90-0.10110356
13:04:1826.9026.9526.95-0.05110355
13:04:1626.9026.9526.90-0.10110354
13:04:0226.9026.9526.95-0.05210353
13:03:5926.9026.9526.95-0.05110351
13:03:5826.9026.9526.90-0.10110350
13:03:5626.9026.9526.95-0.05310349
13:03:5226.9026.9526.95-0.051010346
13:03:5226.9026.9526.90-0.10110336
13:03:3926.9026.9526.95-0.05110335
13:03:3726.9026.9526.95-0.05110334
13:03:2626.9026.9526.90-0.10110333
13:03:1726.9026.9526.90-0.10210332
13:03:1226.9026.9526.95-0.05510330
13:03:0226.9026.9526.90-0.10110325
13:03:0226.9026.9526.95-0.05210324
13:03:0026.9026.9526.95-0.05110322
13:02:5926.9026.9526.95-0.05510321
13:02:5826.9026.9526.95-0.05110316
13:02:5426.9527.0026.95-0.05310315
13:02:4826.9527.0026.95-0.05110312
13:02:4726.9527.0026.95-0.05510311
13:02:3326.9527.0027.000110306
13:02:3326.9527.0026.95-0.053410305
13:02:3026.9527.0026.95-0.05110271
13:02:2326.9527.0026.95-0.05110270
13:02:2326.9527.0026.95-0.05110269
13:02:2026.9527.0026.95-0.05210268
13:02:1726.9527.0026.95-0.05110266
13:02:1626.9527.0026.95-0.05110265
13:02:1426.9527.0026.95-0.05310264
13:02:0726.9527.0026.95-0.05410261
13:02:0726.9527.0026.95-0.05110257
13:02:0426.9527.0026.95-0.05510256
13:02:0126.9527.0026.95-0.05110251
13:02:0126.9527.0026.95-0.05110250
13:02:0126.9527.0026.95-0.05110249
13:01:5726.9527.0026.95-0.05110248
13:01:3226.9527.0026.95-0.05110247
13:01:2926.9527.0027.000210246
13:01:2626.9527.0027.000110244
13:01:2426.9527.0026.95-0.05110243
13:01:1426.9527.0027.000110242
13:01:1126.9527.0026.95-0.05110241
13:01:1026.9527.0026.95-0.05510240
13:01:0726.9527.0026.95-0.05110235
13:01:0626.9527.0027.000110234
13:01:0626.9527.0026.95-0.053510233
13:01:0326.9527.0026.95-0.05110198
13:00:5126.9527.0027.000210197
13:00:4326.9527.0026.95-0.051510195
13:00:4126.9527.0026.95-0.05110180
13:00:3526.9527.0026.95-0.05210179
13:00:3426.9527.0026.95-0.05310177
13:00:3426.9527.0027.000310174
13:00:3226.9527.0027.0001410171
13:00:2026.9527.0026.95-0.05110157
13:00:1626.9527.0026.95-0.05110156
13:00:1626.9527.0026.95-0.05110155
13:00:1126.9527.0026.95-0.05110154
13:00:0826.9527.0026.95-0.05310153
12:59:5026.9527.0026.95-0.05110150
12:59:4026.9527.0026.95-0.05210149
12:59:3826.9527.0026.95-0.05110147
12:59:3626.9527.0026.95-0.05110146
12:59:2826.9527.0026.95-0.05110145
12:59:2526.9527.0026.95-0.05110144
12:59:2326.9527.0026.95-0.054010143
12:59:1826.9527.0027.000310103
12:59:1526.9527.0026.95-0.05110100
12:59:1226.9527.0026.95-0.05210099
12:59:0826.9527.0026.95-0.051910097
12:59:0626.9527.0027.000210078
12:59:0526.9527.0026.95-0.05210076
12:59:0026.9527.0026.95-0.05110074
12:58:4626.9527.0026.95-0.05110073
12:58:3426.9527.0026.95-0.05110072
12:58:2926.9527.0027.000110071
12:58:1726.9527.0027.000110070
12:58:1726.9527.0026.95-0.05210069
12:58:0926.9527.0026.95-0.05110067
12:58:0826.9527.0026.95-0.05110066
12:58:0726.9527.0027.0002010065
12:58:0226.9527.0027.000310045
12:58:0126.9527.0026.95-0.05110042
12:57:4826.9527.0027.000210041
12:57:4426.9527.0026.95-0.05210039
12:57:4326.9527.0026.95-0.05110037
12:57:3126.9527.0026.95-0.05110036
12:57:1726.9527.0026.95-0.05110035
12:57:1726.9527.0027.000510034
12:56:5626.9527.0027.000210029
12:56:5226.9527.0026.95-0.05110027
12:56:4026.9527.0026.95-0.05510026
12:56:2726.9527.0026.95-0.05110021
12:56:2126.9527.0027.000110020
12:56:2126.9527.0027.000210019
12:56:0426.9527.0026.95-0.051810017
12:56:0226.9527.0026.95-0.0519999
12:56:0126.9527.0026.95-0.0529998
12:55:3326.9527.0027.00029996
12:55:3226.9527.0026.95-0.0559994
12:55:2426.9527.0026.95-0.0519989
12:55:2426.9527.0026.95-0.0519988
12:55:0926.9527.0027.00029987
12:54:5926.9527.0026.95-0.0539985
12:54:5726.9527.0026.95-0.0519982
12:54:5026.9527.0027.00029981
12:54:4226.9527.0026.95-0.0529979
12:54:4126.9527.0027.00039977
12:54:3926.9527.0026.95-0.0519974
12:54:3226.9527.0026.95-0.0519973
12:54:1326.9527.0026.95-0.0519972
12:54:0626.9527.0026.95-0.0519971
12:54:0426.9527.0026.95-0.0519970
12:54:0426.9527.0026.95-0.0519969
12:54:0326.9527.0026.95-0.0519968
12:53:4626.9527.0027.00019967
12:53:4226.9527.0026.95-0.0519966
12:53:2426.9027.0027.00019965
12:53:2426.9527.0026.95-0.05309964
12:53:1826.9527.0027.00029934
12:53:1726.9527.0026.95-0.0519932
12:52:5126.9527.0026.95-0.0519931
12:52:3726.9527.0026.95-0.0519930
12:52:2626.9527.0026.95-0.05109929
12:52:2626.9527.0026.95-0.0519919
12:52:1526.9527.0026.95-0.0539918
12:52:0526.9527.0026.95-0.0519915
12:52:0426.9527.0026.95-0.0519914
12:52:0026.9527.0026.95-0.0519913
12:51:5026.9527.0026.95-0.0529912
12:51:3526.9527.0026.95-0.0519910
12:51:3226.9026.9526.95-0.0529909
12:51:2126.9026.9526.95-0.0529907
12:51:1926.9026.9526.95-0.0519905
12:51:1426.9026.9526.95-0.0529904
12:51:1426.9026.9526.95-0.0519902
12:51:1426.9527.0026.95-0.05379901
12:51:0926.9527.0026.95-0.0519864
12:51:0126.9527.0026.95-0.0529863
12:50:4426.9527.0026.95-0.0519861
12:50:3026.9527.0026.95-0.0519860
12:50:2926.9527.0026.95-0.0559859
12:50:2326.9527.0026.95-0.0519854
12:50:2226.9527.0026.95-0.0519853
12:50:1926.9527.0026.95-0.0519852
12:50:1826.9527.0026.95-0.0519851
12:50:1426.9527.0026.95-0.0519850
12:50:0926.9527.0026.95-0.0519849
12:50:0226.9527.0026.95-0.0519848
12:49:5326.9527.0026.95-0.0519847
12:49:5226.9527.0026.95-0.0519846
12:49:4526.9527.0026.95-0.0519845
12:49:4326.9527.0027.00019844
12:49:3926.9527.0026.95-0.05109843
12:49:3926.9527.0027.00019833
12:49:3926.9527.0026.95-0.05529832
12:49:2826.9527.0026.95-0.0519780
12:49:1826.9527.0027.00019779
12:49:1726.9527.0026.95-0.0529778
12:49:0226.9527.0026.95-0.0519776
12:48:5626.9527.0026.95-0.0529775
12:48:5426.9527.0027.00029773
12:48:4826.9527.0026.95-0.0519771
12:48:3726.9527.0026.95-0.0519770
12:48:1426.9527.0026.95-0.05209769
12:48:0826.9527.0026.95-0.0519749
12:48:0526.9527.0026.95-0.0519748
12:48:0026.9527.0026.95-0.0529747
12:47:5926.9527.0026.95-0.0519745
12:47:4526.9527.0026.95-0.05329744
12:47:4326.9527.0026.95-0.0519712
12:47:4126.9527.0026.95-0.0559711
12:47:3326.9527.0026.95-0.0519706
12:47:2426.9527.0027.00039705
12:47:1926.9527.0026.95-0.0519702
12:47:1126.9527.0026.95-0.0539701
12:47:0826.9527.0026.95-0.0519698
12:47:0726.9527.0027.00069697
12:46:5826.9527.0026.95-0.0519691
12:46:4326.9527.0026.95-0.0519690
12:46:4326.9527.0026.95-0.0519689
12:46:3826.9527.0026.95-0.0519688
12:46:2126.9527.0026.95-0.0529687
12:46:1626.9527.0026.95-0.0519685
12:46:0726.9527.0027.00019684
12:45:5926.9527.0026.95-0.0519683
12:45:5226.9527.0026.95-0.0539682
12:45:5126.9527.0026.95-0.0519679
12:45:5126.9527.0027.00029678
12:45:3526.9527.0027.00019676
12:45:3326.9527.0026.95-0.0519675
12:45:2526.9527.0026.95-0.0519674
12:45:1026.9527.0026.95-0.0519673
12:45:0026.9527.0026.95-0.0519672
12:45:0026.9527.0026.95-0.0529671
12:44:5326.9527.0026.95-0.0519669
12:44:5026.9527.0026.95-0.0519668
12:44:4526.9527.0026.95-0.0539667
12:44:3626.9527.0026.95-0.0519664
12:44:2726.9527.0026.95-0.0519663
12:44:2426.9527.0026.95-0.0519662
12:44:2326.9527.0026.95-0.0519661
12:44:2126.9527.0026.95-0.0519660
12:44:2026.9527.0026.95-0.0529659
12:44:2026.9527.0026.95-0.05109657
12:44:1826.9527.0026.95-0.0529647
12:44:1326.9527.0026.95-0.0529645
12:44:1026.9527.0026.95-0.0519643
12:44:1026.9527.0026.95-0.0519642
12:44:0526.9527.0026.95-0.0519641
12:43:5326.9527.0026.95-0.0519640
12:43:4526.9527.0026.95-0.0519639
12:43:4426.9527.0026.95-0.05249638
12:43:4126.9527.0026.95-0.05379614
12:43:2926.9527.0026.95-0.0519577
12:43:2226.9527.0026.95-0.0519576
12:43:1926.9527.0026.95-0.0519575
12:43:1126.9527.0026.95-0.0529574
12:43:0626.9527.0027.00059572
12:43:0626.9527.0027.00019567
12:42:5826.9527.0026.95-0.0519566
12:42:5426.9527.0027.00039565
12:42:5426.9527.0026.95-0.0519562
12:42:5226.9527.0026.95-0.0529561
12:42:4626.9527.0027.00019559
12:42:2926.9527.0026.95-0.0519558
12:42:2726.9527.0027.00029557
12:42:2326.9527.0026.95-0.0519555
12:42:1926.9527.0026.95-0.0519554
12:42:1926.9527.0026.95-0.05159553
12:42:1726.9527.0026.95-0.0519538
12:42:1026.9527.0027.00049537
12:42:0426.9527.0026.95-0.0529533
12:42:0326.9527.0026.95-0.0519531
12:42:0326.9527.0026.95-0.0519530
12:41:5826.9527.0026.95-0.0519529
12:41:4226.9527.0026.95-0.0539528
12:41:3826.9527.0026.95-0.05109525
12:41:3826.9527.0026.95-0.0519515
12:41:3826.9527.0026.95-0.0519514
12:41:3726.9527.0026.95-0.0519513
12:41:3126.9527.0026.95-0.0519512
12:41:2126.9527.0027.00019511
12:41:2126.9527.0026.95-0.05609510
12:41:1226.9527.0026.95-0.0519450
12:41:0026.9527.0027.00019449
12:41:0026.9527.0026.95-0.0519448
12:40:4526.9527.0027.00019447
12:40:4026.9527.0027.00019446
12:40:3926.9527.0027.00019445
12:40:3426.9527.0026.95-0.0519444
12:40:2326.9527.0027.00019443
12:40:2026.9527.0027.00039442
12:40:0926.9527.0026.95-0.0519439
12:40:0726.9527.0026.95-0.0519438
12:40:0226.9527.0026.95-0.05109437
12:39:5126.9527.0027.00029427
12:39:4326.9527.0026.95-0.0519425
12:39:1826.9527.0026.95-0.0519424
12:39:0726.9527.0027.00019423
12:39:0226.9527.0026.95-0.0519422
12:38:5326.9527.0026.95-0.0519421
12:38:4526.9527.0027.00039420
12:38:4326.9527.0027.00019417
12:38:4326.9527.0026.95-0.05259416
12:38:2726.9527.0027.00029391
12:38:2726.9527.0026.95-0.0519389
12:38:2226.9527.0026.95-0.0519388
12:38:0426.9527.0026.95-0.0519387
12:38:0226.9527.0026.95-0.0519386
12:37:5626.9527.0026.95-0.0519385
12:37:4926.9527.0027.00019384
12:37:3926.9527.0026.95-0.0519383
12:37:3626.9527.0026.95-0.0519382
12:37:3626.9527.0026.95-0.0519381
12:37:1626.9527.0026.95-0.0519380
12:37:1026.9527.0026.95-0.0519379
12:37:0426.9527.0026.95-0.0559378
12:36:5426.9527.0027.00029373
12:36:5126.9527.0026.95-0.0519371
12:36:4526.9527.0026.95-0.0519370
12:36:3726.9527.0026.95-0.05379369
12:36:1926.9527.0026.95-0.0519332
12:36:0226.9527.0026.95-0.0519331
12:35:5526.9026.9526.95-0.0539330
12:35:5426.9026.9526.90-0.1019327
12:35:5426.9026.9526.95-0.0519326
12:35:4826.9026.9526.95-0.0519325
12:35:4726.9026.9526.95-0.0519324
12:35:4726.9026.9526.95-0.0519323
12:35:4626.9026.9526.95-0.0519322
12:35:4626.9026.9526.90-0.1019321
12:35:4426.9026.9526.95-0.05599320
12:35:3226.9026.9526.90-0.10139261
12:35:2926.9026.9526.90-0.1019248
12:35:2826.9026.9526.95-0.0519247
12:35:2426.9026.9526.95-0.0519246
12:35:2426.9026.9526.95-0.0529245
12:35:1726.9026.9526.95-0.0519243
12:35:1726.9026.9526.95-0.0579242
12:35:0826.9026.9526.95-0.0559235
12:35:0526.9026.9526.95-0.05109230
12:35:0426.9026.9526.90-0.1019220
12:34:5726.9026.9526.95-0.0529219
12:34:4226.9026.9526.95-0.0519217
12:34:4126.9026.9526.90-0.1019216
12:34:3926.9026.9526.90-0.1019215
12:34:3626.9026.9526.95-0.0519214
12:34:3526.9026.9526.90-0.1019213
12:34:2526.9026.9526.95-0.0559212
12:34:1826.9026.9526.95-0.0539207
12:34:1526.9026.9526.95-0.0519204
12:34:1326.9026.9526.90-0.1019203
12:34:1126.9026.9526.95-0.0519202
12:33:5426.9026.9526.95-0.0519201
12:33:5126.9026.9526.95-0.0529200
12:33:3526.9026.9526.90-0.1019198
12:33:3526.9026.9526.90-0.1019197
12:33:3226.9026.9526.95-0.0519196
12:33:3126.9026.9526.95-0.0539195
12:33:1126.9026.9526.95-0.0539192
12:33:1026.9026.9526.95-0.0549189
12:33:1026.9026.9526.90-0.1019185
12:33:0826.9026.9526.90-0.1039184
12:33:0126.9026.9526.95-0.0589181
12:32:5726.9026.9526.95-0.0519173
12:32:5226.9026.9526.95-0.0519172
12:32:5226.9026.9526.95-0.05129171
12:32:5126.9026.9526.95-0.0519159
12:32:5026.9026.9526.95-0.0519158
12:32:4626.9026.9526.95-0.0519157
12:32:4426.9026.9526.90-0.1019156
12:32:3726.9026.9526.95-0.0539155
12:32:3126.9026.9526.95-0.0559152
12:32:3026.9026.9526.90-0.1019147
12:32:2726.9026.9526.95-0.0559146
12:32:2426.9026.9526.95-0.0529141
12:32:1926.9026.9526.90-0.1019139
12:32:1726.9026.9526.95-0.0519138
12:32:1126.9026.9526.95-0.0539137
12:31:5926.9026.9526.95-0.0529134
12:31:5326.9026.9526.90-0.1019132
12:31:5226.9026.9526.95-0.0519131
12:31:4926.9026.9526.95-0.0519130
12:31:4426.9026.9526.95-0.0519129
12:31:3126.9026.9526.90-0.1019128
12:31:2826.9026.9526.90-0.1019127
12:31:2526.9026.9526.90-0.1019126
12:31:1726.9026.9526.95-0.0519125
12:31:1626.9026.9526.95-0.0519124
12:31:1126.9026.9526.95-0.0519123
12:31:0826.9026.9526.95-0.0519122
12:31:0426.9026.9526.95-0.0519121
12:31:0326.9026.9526.90-0.1019120
12:31:0126.9527.0026.95-0.0539119
12:30:5426.9527.0026.95-0.0519116
12:30:5126.9527.0026.95-0.0529115
12:30:4826.9527.0026.95-0.0519113
12:30:4726.9527.0026.95-0.0599112
12:30:4626.9527.0027.00019103
12:30:4626.9527.0026.95-0.05779102
12:30:3726.9527.0026.95-0.0519025
12:30:3126.9527.0026.95-0.0519024
12:30:3126.9527.0026.95-0.051819023
12:30:3126.9527.0026.95-0.05188842
12:30:2826.9527.0026.95-0.0558824
12:30:2126.9527.0026.95-0.0518819
12:30:2026.9527.0026.95-0.0518818
12:30:1226.9527.0026.95-0.0518817
12:30:0826.9527.0026.95-0.0548816
12:29:4626.9527.0026.95-0.0518812
12:29:2726.9527.0027.00048811
12:29:2426.9527.0027.00028807
12:29:2126.9527.0026.95-0.0518805
12:29:1526.9527.0026.95-0.0518804
12:29:1526.9527.0026.95-0.0518803
12:29:0926.9527.0026.95-0.0518802
12:29:0526.9527.0026.95-0.0518801
12:29:0526.9527.0026.95-0.05298800
12:29:0026.9527.0026.95-0.0518771
12:28:5526.9527.0026.95-0.0518770
12:28:3526.9527.0026.95-0.0518769
12:28:3026.9527.0026.95-0.0518768
12:28:1926.9527.0027.00038767
12:28:1026.9527.0026.95-0.0518764
12:28:0526.9527.0026.95-0.0518763
12:27:5126.9527.0027.00028762
12:27:3926.9527.0026.95-0.0518760
12:27:2526.9527.0027.00078759
12:27:2226.9527.0027.00058752
12:27:1826.9527.0026.95-0.0538747
12:27:1726.9527.0026.95-0.0528744
12:27:1426.9527.0027.00018742
12:27:1326.9527.0026.95-0.0518741
12:27:0726.9527.0026.95-0.0518740
12:27:0426.9527.0026.95-0.0518739
12:26:4726.9527.0026.95-0.0518738
12:26:2726.9527.0027.00028737
12:26:1326.9527.0026.95-0.0518735
12:26:1026.9527.0026.95-0.0518734
12:26:0926.9527.0027.00018733
12:25:5926.9527.0026.95-0.0518732
12:25:5226.9527.0027.00028731
12:25:4526.9527.0026.95-0.0518729
12:25:4526.9527.0026.95-0.0518728
12:25:3326.9527.0026.95-0.0518727
12:25:2526.9527.0027.00058726
12:25:2026.9527.0026.95-0.0518721
12:25:1326.9527.0027.00048720
12:25:1326.9527.0027.00018716
12:24:5426.9527.0027.00038715
12:24:5426.9527.0026.95-0.0518712
12:24:5426.9527.0026.95-0.0518711
12:24:4926.9527.0026.95-0.0518710
12:24:2926.9527.0026.95-0.0518709
12:24:2626.9527.0026.95-0.0518708
12:24:2326.9527.0026.95-0.0518707
12:24:0826.9527.0026.95-0.0518706
12:24:0426.9527.0027.000108705
12:24:0326.9527.0026.95-0.0518695
12:24:0126.9527.0026.95-0.0518694
12:23:5526.9527.0026.95-0.0518693
12:23:4926.9527.0026.95-0.0518692
12:23:3726.9527.0026.95-0.0518691
12:23:2726.9527.0027.00028690
12:23:1526.9527.0027.00068688
12:23:1226.9527.0026.95-0.0518682
12:22:4826.9527.0026.95-0.05608681
12:22:4726.9527.0026.95-0.0518621
12:22:4426.9527.0026.95-0.0518620
12:22:3626.9527.0026.95-0.0538619
12:22:3026.9527.0026.95-0.05168616
12:22:2826.9527.0026.95-0.0518600
12:22:2726.9527.0026.95-0.0518599
12:22:2226.9527.0026.95-0.0518598
12:22:1826.9527.0027.00018597
12:22:1626.9527.0026.95-0.0518596
12:22:0926.9527.0026.95-0.0518595
12:22:0926.9527.0026.95-0.0518594
12:22:0426.9527.0026.95-0.0518593
12:22:0226.9527.0026.95-0.0518592
12:21:5726.9527.0027.00028591
12:21:5626.9527.0026.95-0.0518589
12:21:4026.9527.0026.95-0.0558588
12:21:3826.9527.0026.95-0.0518583
12:21:3226.9527.0027.00038582
12:21:3126.9527.0026.95-0.0518579
12:21:2126.9527.0026.95-0.0518578
12:21:2126.9527.0026.95-0.05708577
12:21:1626.9527.0026.95-0.0518507
12:21:0926.9527.0026.95-0.0558506
12:21:0526.9527.0026.95-0.0518501
12:20:4026.9527.0026.95-0.0518500
12:20:3326.9527.0026.95-0.0518499
12:20:2426.9527.0027.00038498
12:20:2126.9527.0027.00018495
12:20:2126.9527.0026.95-0.0588494
12:20:1626.9527.0026.95-0.05798486
12:20:1626.9527.0026.95-0.0518407
12:20:1526.9527.0026.95-0.0518406
12:20:1126.9527.0026.95-0.0518405
12:20:0626.9527.0026.95-0.05158404
12:20:0526.9527.0026.95-0.0518389
12:19:5326.9527.0026.95-0.0528388
12:19:5026.9527.0026.95-0.0518386
12:19:4826.9527.0027.00018385
12:19:3326.9527.0027.000108384
12:19:2826.9527.0026.95-0.0518374
12:19:2426.9527.0027.00018373
12:19:2326.9527.0026.95-0.0558372
12:19:1526.9527.0027.00048367
12:19:1026.9527.0027.00038363
12:18:5126.9527.0027.00028360
12:18:4826.9527.0026.95-0.0518358
12:18:4626.9527.0026.95-0.0518357
12:18:4526.9527.0027.00018356
12:18:4226.9527.0027.000138355
12:18:4026.9527.0026.95-0.0518342
12:18:3326.9527.0026.95-0.0548341
12:18:3226.9527.0026.95-0.0518337
12:18:2326.9527.0026.95-0.0518336
12:18:1326.9527.0026.95-0.0558335
12:18:1226.9527.0026.95-0.05108330
12:18:0626.9527.0026.95-0.0518320
12:18:0526.9527.0027.000108319
12:17:5726.9527.0027.00028309
12:17:5626.9527.0026.95-0.0518307
12:17:5226.9527.0027.00028306
12:17:4126.9527.0027.00028304
12:17:4026.9527.0026.95-0.0518302
12:17:2126.9527.0027.00028301
12:17:1926.9527.0026.95-0.0538299
12:17:1726.9527.0026.95-0.0518296
12:17:1626.9527.0027.00038295
12:17:1426.9527.0026.95-0.0518292
12:16:5526.9527.0027.00028291
12:16:4926.9527.0026.95-0.0518289
12:16:3926.9527.0026.95-0.0558288
12:16:2826.9527.0026.95-0.0518283
12:16:2726.9527.0026.95-0.05388282
12:16:2526.9527.0026.95-0.0528244
12:16:2326.9527.0026.95-0.0518242
12:16:1226.9527.0026.95-0.0518241
12:16:0426.9527.0026.95-0.0518240
12:15:5726.9527.0026.95-0.0518239
12:15:5426.9527.0027.00028238
12:15:3826.9527.0026.95-0.0558236
12:15:3726.9527.0026.95-0.0518231
12:15:3326.9527.0026.95-0.0518230
12:15:2526.9527.0026.95-0.0548229
12:15:2526.9527.0026.95-0.0518225
12:15:2426.9527.0027.00078224
12:15:0726.9527.0026.95-0.0518217
12:14:4626.9527.0026.95-0.0528216
12:14:2826.9527.0027.00018214
12:14:2826.9527.0026.95-0.0558213
12:14:2626.9527.0026.95-0.0518208
12:14:2126.9527.0027.00038207
12:14:2026.9527.0026.95-0.0548204
12:14:2026.9527.0026.95-0.0518200
12:14:2026.9527.0026.95-0.0538199
12:14:1226.9527.0026.95-0.0518196
12:14:1026.9527.0026.95-0.0568195
12:14:0326.9527.0026.95-0.0528189
12:14:0226.9527.0026.95-0.0518187
12:13:5926.9527.0026.95-0.05108186
12:13:5526.9527.0026.95-0.0528176
12:13:5426.9527.0026.95-0.0518174
12:13:5126.9527.0026.95-0.0518173
12:13:4226.9527.0026.95-0.0518172
12:13:3226.9527.0026.95-0.0518171
12:13:3126.9527.0026.95-0.0518170
12:13:2826.9527.0027.00078169
12:13:1226.9527.0026.95-0.0518162
12:13:0726.9527.0026.95-0.0538161
12:12:5726.9527.0026.95-0.0518158
12:12:5426.9527.0027.00028157
12:12:3326.9527.0026.95-0.05558155
12:12:0226.9527.0027.00028100
12:11:5226.9527.0026.95-0.0518098
12:11:5126.9527.0027.00018097
12:11:4826.9527.0027.00058096
12:11:4426.9527.0027.00018091
12:11:2426.9527.0027.00028090
12:11:2226.9527.0027.00018088
12:10:5626.9527.0026.95-0.05308087
12:10:4626.9527.0026.95-0.0518057
12:10:4526.9527.0026.95-0.05108056
12:10:4126.9527.0027.00018046
12:10:4126.9527.0026.95-0.0518045
12:10:1226.9527.0026.95-0.0518044
12:10:0926.9527.0026.95-0.0588043
12:09:5526.9527.0026.95-0.0548035
12:09:5426.9527.0027.00028031
12:09:4126.9527.0026.95-0.0518029
12:09:2726.9527.0027.00078028
12:09:0226.9527.0026.95-0.0518021
12:08:4226.9527.0026.95-0.0538020
12:08:3626.9527.0026.95-0.0518017
12:08:3026.9527.0026.95-0.0558016
12:08:2426.9527.0027.00038011
12:08:1226.9527.0026.95-0.0518008
12:08:0726.9527.0027.00028007
12:08:0526.9527.0026.95-0.0518005
12:08:0226.9527.0026.95-0.0528004
12:07:5226.9527.0027.00018002
12:07:3126.9527.0026.95-0.0518001
12:07:2626.9527.0027.00078000
12:06:5426.9527.0027.00027993
12:06:5226.9527.0026.95-0.0557991
12:06:3626.9527.0026.95-0.0517986
12:06:3626.9527.0026.95-0.0517985
12:06:2526.9527.0026.95-0.0517984
12:06:1926.9527.0027.00017983
12:06:0226.9527.0027.00017982
12:06:0226.9527.0027.000107981
12:05:4626.9527.0026.95-0.0517971
12:05:4526.9527.0026.95-0.0517970
12:05:4126.9527.0027.00017969
12:05:3526.9527.0027.00017968
12:05:2426.9527.0027.00027967
12:05:2126.9527.0027.00077965
12:05:2026.9527.0026.95-0.0517958
12:04:4226.9527.0027.00037957
12:03:5726.9527.0027.00037954
12:03:4526.9527.0026.95-0.05207951
12:03:4426.9527.0027.00017931
12:03:2226.9527.0027.00077930
12:03:1626.9527.0026.95-0.0537923
12:03:0226.9527.0027.00027920
12:02:4626.9527.0027.00017918
12:02:4526.9527.0027.000207917
12:02:4026.9527.0026.95-0.0537897
12:02:3726.9527.0027.000107894
12:02:2826.9527.0027.00027884
12:02:2426.9527.0027.00027882
12:02:2326.9527.0026.95-0.0517880
12:02:2226.9527.0026.95-0.0517879
12:02:2126.9527.0026.95-0.0517878
12:02:1826.9527.0026.95-0.0517877
12:01:2626.9527.0027.00017876
12:01:2326.9527.0027.00047875
12:00:5426.9527.0027.00027871
12:00:5026.9527.0026.95-0.0517869
12:00:4926.9527.0026.95-0.0557868
12:00:2026.9527.0027.00017863
12:00:0526.9527.0026.95-0.0517862
12:00:0126.9527.0026.95-0.0517861
11:59:4926.9527.0026.95-0.0517860
11:59:2826.9527.0027.00037859
11:59:2426.9527.0027.00027856
11:59:1526.9527.0026.95-0.0517854
11:58:2826.9527.0026.95-0.05107853
11:58:2526.9527.0026.95-0.0537843
11:58:2526.9527.0026.95-0.0517840
11:58:1426.9527.0026.95-0.0547839
11:57:3326.9026.9526.95-0.0517835
11:57:3126.9527.0026.95-0.0567834
11:57:2026.9527.0027.00017828
11:57:1926.9026.9526.95-0.0567827
11:57:1126.9026.9526.95-0.0517821
11:57:1026.9026.9526.95-0.0517820
11:57:0226.9527.0026.95-0.0517819
11:57:0126.9026.9526.95-0.0577818
11:56:5726.9026.9526.95-0.0517811
11:56:5326.9026.9526.95-0.0517810
11:56:4426.9026.9526.95-0.05107809
11:56:4326.9026.9526.95-0.0517799
11:56:4226.9026.9526.95-0.0517798
11:56:3626.9026.9526.95-0.0557797
11:56:3226.9026.9526.95-0.0517792
11:56:2726.9026.9526.95-0.0527791
11:56:2626.9026.9526.95-0.0517789
11:56:2326.9026.9526.95-0.0517788
11:56:1426.9026.9526.95-0.0517787
11:56:0826.9026.9526.95-0.0557786
11:55:4826.9026.9526.95-0.0517781
11:55:4626.9026.9526.95-0.0517780
11:55:4526.9026.9526.95-0.0517779
11:55:3826.9026.9526.95-0.0517778
11:55:3826.9026.9526.95-0.0517777
11:55:3726.9026.9526.95-0.0517776
11:55:3626.9026.9526.95-0.051007775
11:55:3426.9026.9526.95-0.0517675
11:55:2626.9026.9526.95-0.0517674
11:55:2326.9026.9526.95-0.0517673
11:55:2126.9026.9526.90-0.10107672
11:55:0126.9026.9526.95-0.0527662
11:54:5526.9026.9526.95-0.0517660
11:54:4826.9026.9526.95-0.0517659
11:54:4326.9026.9526.95-0.0517658
11:54:2826.9527.0026.95-0.0587657
11:54:0326.9527.0027.00037649
11:53:5726.9527.0027.000107646
11:53:5726.9527.0027.00017636
11:53:5626.9027.0027.00027635
11:53:5626.9527.0026.90-0.102447633
11:53:5626.9527.0026.95-0.05827389
11:53:4526.9527.0027.00027307
11:53:2726.9527.0027.00027305
11:53:0926.9527.0026.95-0.0527303
11:53:0726.9527.0026.95-0.0517301
11:52:4626.9527.0026.95-0.0517300
11:52:4426.9527.0026.95-0.0517299
11:52:4326.9527.0026.95-0.05197298
11:52:0526.9527.0026.95-0.05107279
11:52:0026.9527.0027.00037269
11:51:4626.9527.0026.95-0.0537266
11:51:1626.9527.0027.00027263
11:50:3426.9527.0026.95-0.05167261
11:50:3026.9527.0027.00027245
11:49:5726.9527.0026.95-0.0517243
11:49:4926.9527.0026.95-0.05137242
11:49:2426.9027.0027.00017229
11:49:2426.9026.9526.95-0.05517228
11:49:2426.9026.9526.95-0.0517177
11:49:1726.9026.9526.95-0.0577176
11:49:1426.9026.9526.95-0.0517169
11:49:1426.9026.9526.95-0.05757168
11:49:0926.9026.9526.95-0.0527093
11:48:5426.9026.9526.95-0.0527091
11:48:5326.9026.9526.95-0.0517089
11:48:3626.9026.9526.95-0.05107088
11:48:3026.9026.9526.95-0.0527078
11:48:3026.9026.9526.95-0.0527076
11:48:2626.9026.9526.95-0.0517074
11:48:2326.9026.9526.95-0.0517073
11:48:0726.9026.9526.95-0.0517072
11:48:0726.9026.9526.95-0.0517071
11:48:0626.9026.9526.95-0.05107070
11:47:4326.9026.9526.95-0.0527060
11:47:3626.9026.9526.95-0.0527058
11:47:3426.9026.9526.95-0.0577056
11:47:2426.9026.9526.95-0.0527049
11:47:2126.9026.9526.95-0.0527047
11:47:1626.9026.9526.95-0.0517045
11:47:1526.9026.9526.95-0.0517044
11:47:0426.9026.9526.95-0.0517043
11:46:4926.9026.9526.95-0.05507042
11:46:4326.9026.9526.95-0.0516992
11:46:4226.9026.9526.90-0.1016991
11:46:3826.9026.9526.95-0.05106990
11:46:1926.9026.9526.95-0.0556980
11:46:1726.9026.9526.95-0.0516975
11:46:1426.9026.9526.95-0.0516974
11:46:1326.9026.9526.90-0.10106973
11:46:0126.9026.9526.95-0.0546963
11:45:5426.9026.9526.95-0.0536959
11:45:5326.9026.9526.95-0.0546956
11:45:4926.9026.9526.90-0.1036952
11:45:4526.9026.9526.95-0.0516949
11:45:3826.9026.9526.95-0.0576948
11:45:2326.9026.9526.95-0.0516941
11:45:1826.9026.9526.95-0.0546940
11:45:1226.9026.9526.95-0.0536936
11:45:1026.9026.9526.95-0.0536933
11:45:0726.9026.9526.95-0.0516930
11:45:0326.9026.9526.90-0.1016929
11:44:5926.9026.9526.95-0.05106928
11:44:3426.9026.9526.95-0.0516918
11:44:3226.9026.9526.90-0.1016917
11:44:2426.9026.9526.95-0.0526916
11:44:1726.9026.9526.95-0.0526914
11:44:1726.9026.9526.95-0.05106912
11:44:1726.9026.9526.90-0.1016902
11:44:1626.9026.9526.95-0.0516901
11:44:0926.9026.9526.95-0.0516900
11:44:0626.9026.9526.95-0.0516899
11:44:0326.9026.9526.95-0.0516898
11:44:0226.9026.9526.95-0.0516897
11:43:2926.9026.9526.95-0.0536896
11:43:2226.9026.9526.95-0.0576893
11:43:0626.9026.9526.90-0.1016886
11:43:0026.9026.9526.95-0.0526885
11:42:5626.9026.9526.95-0.0516883
11:42:4826.9026.9526.95-0.0516882
11:42:0526.9026.9526.95-0.0516881
11:41:5826.9026.9526.90-0.1016880
11:41:4426.9026.9526.95-0.0556879
11:41:4426.9026.9526.90-0.1026874
11:41:3026.9026.9526.95-0.0536872
11:41:2526.9026.9526.95-0.0576869
11:41:1626.9026.9526.95-0.0516862
11:41:1126.9026.9526.95-0.0516861
11:41:0926.9026.9526.90-0.1056860
11:40:4226.9026.9526.95-0.0516855
11:40:4026.9026.9526.95-0.0516854
11:40:3926.9026.9526.95-0.0556853
11:40:2326.9026.9526.95-0.0526848
11:40:1826.9026.9526.95-0.0516846
11:39:5826.9026.9526.90-0.1016845
11:39:5426.9026.9526.95-0.0526844
11:39:5026.9026.9526.95-0.0516842
11:39:4826.9026.9526.95-0.0516841
11:39:4126.9026.9526.95-0.0536840
11:39:3426.9026.9526.95-0.0516837
11:39:3026.9026.9526.95-0.0576836
11:39:2626.9026.9526.95-0.0516829
11:39:2526.9026.9526.95-0.0516828
11:39:2026.9026.9526.95-0.0516827
11:38:4026.9026.9526.95-0.0526826
11:38:3426.9026.9526.95-0.0536824
11:38:3226.9026.9526.90-0.1016821
11:38:2826.9026.9526.95-0.0526820
11:38:2426.9026.9526.95-0.0526818
11:38:0826.9026.9526.95-0.0536816
11:38:0326.9026.9526.95-0.0516813
11:38:0326.9026.9526.95-0.0516812
11:38:0026.9026.9526.95-0.0516811
11:37:5726.9026.9526.95-0.0536810
11:37:5426.9026.9526.95-0.0516807
11:37:4326.9026.9526.95-0.0516806
11:37:4226.9026.9526.95-0.0516805
11:37:3626.9026.9526.95-0.0576804
11:37:0526.9026.9526.95-0.0516797
11:37:0026.9026.9526.95-0.0526796
11:36:5426.9026.9526.95-0.0516794
11:36:4926.9026.9526.95-0.0516793
11:36:3926.9026.9526.95-0.0516792
11:36:3726.9026.9526.95-0.0516791
11:36:3526.9026.9526.95-0.0516790
11:36:2626.9026.9526.95-0.0516789
11:36:1926.9026.9526.95-0.0516788
11:36:1826.9026.9526.95-0.05146787
11:36:1326.9026.9526.95-0.0516773
11:36:1126.9026.9526.95-0.0536772
11:36:0426.9026.9526.95-0.0516769
11:35:3026.9026.9526.95-0.0536768
11:35:2926.9026.9526.95-0.0516765
11:35:2326.9026.9526.95-0.0576764
11:35:1226.9026.9526.95-0.0516757
11:35:0826.9026.9526.95-0.0516756
11:34:1426.9026.9526.90-0.1036755
11:34:0426.9026.9526.95-0.0526752
11:34:0026.9026.9526.95-0.0526750
11:33:5426.9026.9526.95-0.0556748
11:33:5326.9026.9526.95-0.0516743
11:33:4026.9026.9526.95-0.0566742
11:33:2326.9026.9526.95-0.0516736
11:32:3226.9026.9526.95-0.0526735
11:32:2426.9026.9526.95-0.0526733
11:32:1426.9026.9526.90-0.1016731
11:32:0826.9026.9526.90-0.1036730
11:32:0326.9026.9526.95-0.0516727
11:31:4726.9026.9526.95-0.0596726
11:31:3926.9026.9526.95-0.0516717
11:31:3826.9026.9526.95-0.0556716
11:31:2526.9026.9526.95-0.0516711
11:31:2026.9026.9526.95-0.0526710
11:31:1026.9527.0026.95-0.05856708
11:31:0526.9527.0026.95-0.05556623
11:31:0526.9527.0026.95-0.0546568
11:30:5726.9527.0027.00026564
11:30:5726.9527.0026.95-0.0526562
11:30:3426.9527.0026.95-0.05106560
11:30:3226.9527.0026.95-0.0516550
11:30:2226.9527.0026.95-0.0516549
11:30:1726.9527.0026.95-0.0536548
11:30:0126.9527.0026.95-0.0536545
11:29:5526.9527.0026.95-0.0516542
11:29:5226.9527.0026.95-0.0516541
11:29:2726.9527.0027.00036540
11:29:2626.9527.0026.95-0.05206537
11:29:1126.9527.0026.95-0.0516517
11:29:1126.9527.0026.95-0.0516516
11:29:0726.9527.0026.95-0.0546515
11:29:0426.9527.0026.95-0.0516511
11:29:0126.9527.0026.95-0.05316510
11:29:0126.9527.0026.95-0.0516479
11:28:4626.9527.0026.95-0.0526478
11:28:2926.9527.0026.95-0.0516476
11:28:2126.9527.0026.95-0.05246475
11:28:0426.9527.0026.95-0.05206451
11:28:0026.9527.0027.00026431
11:27:4826.9527.0027.00016429
11:27:4826.9527.0026.95-0.0526428
11:27:2626.9527.0027.00076426
11:27:2626.9527.0026.95-0.0516419
11:27:1226.9527.0026.95-0.0556418
11:27:0926.9527.0026.95-0.0536413
11:27:0126.9527.0026.95-0.0546410
11:26:5926.9527.0026.95-0.0516406
11:26:4026.9527.0026.95-0.0516405
11:26:3926.9527.0026.95-0.0516404
11:26:3926.9527.0026.95-0.05106403
11:26:3726.9527.0027.000106393
11:26:2926.9527.0027.00016383
11:26:2726.9527.0027.00026382
11:26:2626.9527.0027.00016380
11:26:2026.9527.0027.00016379
11:26:1426.9527.0026.95-0.0536378
11:26:1226.9527.0026.95-0.05216375
11:25:2626.9527.0027.00076354
11:25:2126.9527.0026.95-0.0526347
11:25:2026.9527.0026.95-0.0536345
11:25:1926.9527.0026.95-0.0536342
11:25:1826.9527.0026.95-0.0516339
11:25:1426.9527.0026.95-0.0526338
11:25:1126.9527.0027.00016336
11:25:1126.9527.0026.95-0.0516335
11:25:0526.9527.0026.95-0.0536334
11:24:5726.9527.0027.00026331
11:24:5126.9527.0027.00066329
11:24:4526.9527.0027.00016323
11:24:1326.9527.0027.00016322
11:23:5526.9527.0027.000106321
11:23:5026.9527.0026.95-0.0526311
11:23:4126.9527.0027.00026309
11:23:3526.9527.0026.95-0.0546307
11:23:3026.9527.0027.00036303
11:23:2826.9527.0027.00076300
11:23:2426.9527.0027.00016293
11:23:0426.9527.0027.00026292
11:23:0126.9527.0026.95-0.0516290
11:22:4026.9527.0027.00086289
11:22:3926.9527.0026.95-0.0536281
11:22:3626.9527.0026.95-0.0546278
11:22:3626.9527.0026.95-0.05236274
11:22:3426.9527.0026.95-0.0516251
11:22:2626.9527.0026.95-0.0516250
11:22:2026.9527.0026.95-0.0576249
11:22:0826.9527.0026.95-0.05246242
11:22:0326.9527.0027.00026218
11:21:4626.9527.0026.95-0.05106216
11:21:4526.9527.0026.95-0.05206206
11:21:2626.9527.0027.00076186
11:20:4926.9527.0026.95-0.0536179
11:20:4926.9527.0027.00076176
11:20:4526.9527.0026.95-0.0516169
11:20:3026.9527.0027.00026168
11:19:4526.9527.0027.00016166
11:19:3726.9527.0027.00076165
11:19:3126.9527.0026.95-0.05356158
11:19:2726.9527.0026.95-0.0516123
11:19:2026.9527.0026.95-0.0536122
11:19:1626.9527.0026.95-0.0536119
11:19:0026.9527.0027.00036116
11:18:4226.9527.0026.95-0.0516113
11:18:2926.9527.0027.00026112
11:18:1126.9527.0026.95-0.0526110
11:17:5826.9527.0027.00036108
11:17:3826.9527.0027.00046105
11:17:3726.9527.0027.000106101
11:17:3126.9527.0027.00016091
11:17:3026.9527.0027.00026090
11:17:2226.9527.0027.00076088
11:17:1826.9527.0026.95-0.0536081
11:17:1226.9527.0027.00016078
11:17:0826.9527.0026.95-0.0516077
11:16:4226.9527.0027.00016076
11:16:3426.9527.0026.95-0.0516075
11:15:5726.9527.0027.00026074
11:15:5026.9527.0026.95-0.0536072
11:15:2926.9527.0027.00076069
11:14:5726.9527.0027.00016062
11:14:5526.9527.0027.00016061
11:14:3326.9527.0027.00026060
11:14:2526.9527.0026.95-0.0516058
11:14:2526.9527.0026.95-0.0566057
11:14:2426.9527.0026.95-0.0586051
11:14:2326.9527.0026.95-0.0546043
11:14:2126.9527.0026.95-0.0576039
11:14:1126.9527.0027.00016032
11:14:0926.9527.0026.95-0.05156031
11:13:5826.9527.0027.00046016
11:13:4026.9527.0027.00026012
11:13:3726.9527.0026.95-0.0516010
11:13:3026.9527.0026.95-0.0546009
11:13:2826.9527.0026.95-0.0516005
11:13:0326.9527.0027.00036004
11:12:4626.9527.0026.95-0.0516001
11:12:4026.9527.0027.00026000
11:12:3926.9527.0027.00025998
11:12:2926.9527.0027.00015996
11:12:1526.9527.0026.95-0.0515995
11:12:0926.9527.0026.95-0.0515994
11:11:5426.9527.0026.95-0.0545993
11:11:4126.9527.0027.000105989
11:11:2926.9527.0026.95-0.0515979
11:11:2726.9527.0027.00025978
11:11:2426.9527.0026.95-0.0515976
11:11:2426.9527.0027.00065975
11:11:1126.9527.0026.95-0.0515969
11:11:1026.9527.0027.00035968
11:10:5226.9527.0027.00015965
11:10:2726.9527.0026.95-0.0515964
11:10:2226.9527.0026.95-0.0515963
11:10:0426.9527.0026.95-0.0515962
11:10:0026.9527.0027.00025961
11:09:3026.9527.0026.95-0.0525959
11:09:2626.9527.0027.00015957
11:09:0726.9527.0026.95-0.0515956
11:08:5526.9527.0026.95-0.0535955
11:08:4226.9527.0026.95-0.0525952
11:08:4126.9527.0026.95-0.0535950
11:08:3026.9527.0027.00025947
11:08:0626.9527.0026.95-0.0515945
11:08:0626.9527.0026.95-0.0515944
11:08:0626.9527.0026.95-0.0515943
11:07:4926.9527.0026.95-0.0535942
11:07:4926.9527.0026.95-0.0515939
11:07:2426.9527.0027.00075938
11:07:1926.9527.0026.95-0.05155931
11:07:0526.9527.0027.00015916
11:07:0326.9527.0027.00025915
11:07:0326.9527.0027.00035913
11:06:4726.9527.0026.95-0.0515910
11:06:4426.9527.0026.95-0.0515909
11:06:4326.9527.0027.00055908
11:05:5926.9527.0026.95-0.05125903
11:05:3826.9527.0026.95-0.0515891
11:05:3626.9527.0027.00015890
11:05:3526.9527.0026.95-0.05195889
11:05:3426.9527.0027.00015870
11:05:3326.9527.0027.00025869
11:05:3226.9527.0027.00075867
11:05:0726.9527.0027.00025860
11:05:0326.9527.0027.00025858
11:04:5326.9527.0027.00015856
11:04:2426.9527.0027.00025855
11:04:1126.9527.0027.000105853
11:04:0326.9527.0027.00025843
11:03:5426.9527.0027.00025841
11:03:4826.9527.0027.00015839
11:03:2926.9527.0027.00075838
11:03:2826.9527.0026.95-0.0515831
11:03:2126.9527.0027.00015830
11:03:1726.9527.0027.00015829
11:03:0326.9527.0027.00015828
11:02:5726.9527.0027.00015827
11:02:4826.9527.0027.00055826
11:02:4226.9527.0027.00015821
11:02:3826.9527.0026.95-0.0525820
11:02:3026.9527.0027.00035818
11:02:2926.9527.0027.000205815
11:02:2826.9527.0027.00025795
11:02:2026.9527.0027.00025793
11:02:0826.9527.0027.00015791
11:02:0026.9527.0027.00015790
11:01:5826.9527.0027.00015789
11:01:4726.9527.0027.00025788
11:01:3326.9527.0027.00065786
11:01:1426.9527.0026.95-0.0515780
11:01:0326.9527.0027.00025779
11:00:2126.9527.0027.00015777
10:59:4626.9527.0027.00035776
10:59:3626.9527.0026.95-0.0515773
10:59:3026.9527.0027.00025772
10:59:2626.9527.0027.00075770
10:59:1526.9527.0027.00025763
10:58:5926.9527.0027.00025761
10:58:4526.9527.0027.00015759
10:58:2326.9527.0026.95-0.0545758
10:58:0626.9527.0026.95-0.0515754
10:58:0326.9527.0027.00025753
10:57:5626.9527.0026.95-0.05105751
10:57:3826.9527.0027.00075741
10:57:3026.9527.0026.95-0.0515734
10:57:2926.9527.0026.95-0.0515733
10:57:2626.9527.0026.95-0.0515732
10:57:2626.9527.0026.95-0.05105731
10:57:1926.9527.0026.95-0.0515721
10:57:1626.9527.0026.95-0.05105720
10:57:1626.9527.0027.00025710
10:56:5126.9527.0027.00025708
10:56:3826.9527.0026.95-0.0525706
10:56:3826.9527.0027.00015704
10:56:2726.9527.0027.00035703
10:56:1526.9527.0027.00015700
10:56:0926.9527.0026.95-0.0525699
10:56:0426.9527.0027.00025697
10:56:0326.9527.0026.95-0.0515695
10:55:5726.9527.0026.95-0.0515694
10:55:5026.9527.0027.00015693
10:55:3726.9527.0027.00075692
10:55:2526.9527.0027.00015685
10:55:2026.9527.0026.95-0.0515684
10:55:0826.9527.0026.95-0.0535683
10:55:0026.9527.0027.00025680
10:54:5826.9527.0026.95-0.0525678
10:54:5426.9026.9526.95-0.05965676
10:54:4326.9026.9526.95-0.0515580
10:54:4226.9026.9526.90-0.102005579
10:54:3726.9026.9526.95-0.0515379
10:54:2826.9026.9526.95-0.0515378
10:54:2626.9026.9526.95-0.0515377
10:54:2126.9026.9526.95-0.0515376
10:54:1226.9026.9526.95-0.0515375
10:54:0626.9026.9526.95-0.0565374
10:54:0426.9026.9526.95-0.0515368
10:54:0226.9026.9526.95-0.0515367
10:53:5126.9026.9526.95-0.0555366
10:53:3826.9026.9526.95-0.0575361
10:53:3026.9026.9526.95-0.0525354
10:53:2826.9026.9526.95-0.0515352
10:53:2726.9026.9526.95-0.0515351
10:53:1426.9026.9526.95-0.0525350
10:52:5126.9026.9526.95-0.05105348
10:52:2726.9026.9526.95-0.0515338
10:52:0926.9026.9526.95-0.0555337
10:52:0926.9026.9526.95-0.0535332
10:52:0626.9026.9526.95-0.0525329
10:52:0326.9026.9526.95-0.0525327
10:51:5126.9026.9526.95-0.0525325
10:51:4726.9026.9526.95-0.0515323
10:51:4126.9026.9526.95-0.0575322
10:51:3526.9026.9526.95-0.05105315
10:51:0626.9026.9526.90-0.1015305
10:50:3926.9026.9526.95-0.05205304
10:50:3726.9026.9526.95-0.0525284
10:50:3626.9026.9526.95-0.0515282
10:50:3026.9026.9526.95-0.0535281
10:50:1226.9026.9526.95-0.0515278
10:50:0226.9026.9526.95-0.0515277
10:50:0126.9026.9526.95-0.0515276
10:49:5726.9026.9526.95-0.0525275
10:49:4126.9026.9526.95-0.0515273
10:49:3826.9026.9526.95-0.0575272
10:49:3826.9026.9526.95-0.0515265
10:49:3826.9026.9526.95-0.0515264
10:49:3126.9026.9526.95-0.0515263
10:49:0326.9026.9526.95-0.0525262
10:48:4326.9026.9526.90-0.1045260
10:48:3926.9026.9526.90-0.1015256
10:48:3226.9026.9526.90-0.1055255
10:48:3026.9026.9526.90-0.1045250
10:48:2826.9026.9526.95-0.0515246
10:48:2126.9026.9526.90-0.1015245
10:48:1926.9026.9526.95-0.0515244
10:48:1326.9026.9526.90-0.1015243
10:48:1226.9026.9526.90-0.1015242
10:48:0526.9026.9526.90-0.1015241
10:48:0226.9026.9526.95-0.0515240
10:47:3326.9026.9526.95-0.0525239
10:47:3026.9026.9526.95-0.0575237
10:47:2426.9026.9526.90-0.10225230
10:46:4626.9026.9526.95-0.0515208
10:46:4226.9026.9526.95-0.0525207
10:46:3726.9026.9526.95-0.0525205
10:46:2626.9026.9526.95-0.0555203
10:46:2026.9026.9526.90-0.1035198
10:46:0726.9026.9526.90-0.1015195
10:46:0226.9026.9526.95-0.05195194
10:46:0026.9026.9526.95-0.0525175
10:45:4426.9026.9526.95-0.0575173
10:45:4226.9026.9526.95-0.0515166
10:45:3926.9026.9526.90-0.1055165
10:45:3726.9026.9526.95-0.0515160
10:45:3526.9026.9526.95-0.0555159
10:45:3126.9026.9526.95-0.0525154
10:45:1926.9026.9526.95-0.0525152
10:45:1526.9026.9526.95-0.0555150
10:44:4726.9026.9526.90-0.1015145
10:44:4226.9026.9526.90-0.1015144
10:44:3626.9026.9526.95-0.0535143
10:44:3026.9026.9526.95-0.0515140
10:44:2726.9026.9526.95-0.0525139
10:44:1526.9026.9526.95-0.0535137
10:44:1026.9026.9526.95-0.0515134
10:43:5926.9026.9526.95-0.0515133
10:43:3826.9026.9526.95-0.0575132
10:43:3526.9026.9526.90-0.10245125
10:43:3226.9026.9526.95-0.0515101
10:43:2726.9026.9526.95-0.0525100
10:43:2626.9026.9526.95-0.0525098
10:43:1726.9026.9526.95-0.0515096
10:43:1226.9026.9526.95-0.0525095
10:43:0026.9026.9526.95-0.0525093
10:42:5026.9026.9526.90-0.1045091
10:42:3726.9026.9526.90-0.1015087
10:42:3526.9026.9526.90-0.1015086
10:41:3626.9026.9526.90-0.1015085
10:41:3526.9026.9526.95-0.0575084
10:41:3426.9026.9526.90-0.10245077
10:41:3326.9026.9526.90-0.1035053
10:41:3326.9026.9526.95-0.0525050
10:41:3326.9026.9526.95-0.0515048
10:41:2626.9026.9526.90-0.1045047
10:41:1726.9026.9526.95-0.0515043
10:41:1426.9026.9526.95-0.0515042
10:40:5726.9026.9526.95-0.0515041
10:40:4526.9026.9526.90-0.10175040
10:40:4126.9026.9526.95-0.0515023
10:40:3626.9026.9526.95-0.0555022
10:40:2126.9026.9526.95-0.0515017
10:40:0326.9026.9526.95-0.0535016
10:40:0026.9026.9526.90-0.10195013
10:39:5926.9026.9526.95-0.0514994
10:39:5726.9026.9526.95-0.0514993
10:39:4226.9026.9526.95-0.0574992
10:39:2826.9026.9526.95-0.05104985
10:38:3926.9026.9526.90-0.1014975
10:38:3626.9026.9526.95-0.0524974
10:38:2526.9026.9526.90-0.1014972
10:38:2426.9026.9526.95-0.0524971
10:38:1526.9026.9526.95-0.0524969
10:38:1526.9026.9526.90-0.10204967
10:38:0726.9026.9526.90-0.1024947
10:37:5526.9026.9526.95-0.0514945
10:37:5126.9026.9526.95-0.0514944
10:37:4026.9026.9526.95-0.0574943
10:37:3926.9026.9526.90-0.10204936
10:37:1926.9026.9526.95-0.0524916
10:37:1726.9026.9526.95-0.05104914
10:37:0726.9026.9526.90-0.1024904
10:37:0626.9026.9526.95-0.0524902
10:36:5626.9026.9526.95-0.0534900
10:36:5026.9026.9526.90-0.1014897
10:36:2326.9026.9526.95-0.0514896
10:36:2026.9026.9526.90-0.1054895
10:36:0826.9026.9526.90-0.1034890
10:35:5826.9026.9526.95-0.0514887
10:35:5126.9026.9526.90-0.10154886
10:35:4126.9026.9526.95-0.0564871
10:35:3326.9026.9526.95-0.0514865
10:35:3326.9026.9526.95-0.0524864
10:35:3326.9026.9526.95-0.0524862
10:35:3226.9026.9526.95-0.0514860
10:35:3026.9026.9526.95-0.0524859
10:35:0426.9026.9526.95-0.0514857
10:34:4526.9026.9526.95-0.0514856
10:34:4526.9026.9526.95-0.0514855
10:34:1226.9026.9526.95-0.0514854
10:34:0826.9026.9526.95-0.0514853
10:34:0826.9026.9526.95-0.0514852
10:34:0426.9026.9526.95-0.0524851
10:34:0326.9026.9526.95-0.0534849
10:33:4726.9026.9526.95-0.0514846
10:33:4326.9026.9526.95-0.0524845
10:33:4126.9026.9526.95-0.0574843
10:33:1926.9026.9526.95-0.0524836
10:33:0926.9026.9526.95-0.0514834
10:32:3626.9026.9526.95-0.0524833
10:32:3426.9026.9526.95-0.0514831
10:32:0526.9026.9526.95-0.0514830
10:31:5926.9026.9526.90-0.1024829
10:31:5726.9026.9526.95-0.05104827
10:31:3326.9026.9526.95-0.0524817
10:31:2326.9026.9526.95-0.0564815
10:31:2126.9026.9526.90-0.10124809
10:31:0926.9026.9526.95-0.0524797
10:30:5126.9527.0026.95-0.05414795
10:30:1626.9527.0026.95-0.0554754
10:30:1526.9026.9526.95-0.0594749
10:30:1526.9026.9526.95-0.0514740
10:30:1426.9026.9526.95-0.0514739
10:30:1126.9026.9526.95-0.0514738
10:30:1126.9026.9526.95-0.05924737
10:30:1126.9026.9526.95-0.0514645
10:30:0726.9026.9526.95-0.0524644
10:30:0626.9026.9526.95-0.0524642
10:30:0526.9026.9526.95-0.0514640
10:30:0526.9026.9526.95-0.05134639
10:29:5926.9026.9526.95-0.051044626
10:29:5726.9026.9526.95-0.05164522
10:29:5526.9026.9526.95-0.0514506
10:29:4826.9026.9526.95-0.05114505
10:29:4426.9026.9526.95-0.0514494
10:29:4226.9026.9526.95-0.05104493
10:29:3626.9026.9526.95-0.0554483
10:29:3626.9026.9526.95-0.0524478
10:29:3126.9026.9526.95-0.0574476
10:29:3026.9026.9526.95-0.0514469
10:29:2726.9026.9526.95-0.0514468
10:29:2426.9026.9526.95-0.0524467
10:29:2126.9026.9526.90-0.10104465
10:29:1926.9026.9526.95-0.05304455
10:29:1926.9026.9526.95-0.05494425
10:29:0826.9026.9526.95-0.05234376
10:29:0226.9026.9526.95-0.05524353
10:29:0126.9026.9526.95-0.0514301
10:28:5626.9026.9526.95-0.0524300
10:28:5626.9026.9526.95-0.05484298
10:28:5326.9026.9526.95-0.0514250
10:28:5026.9026.9526.95-0.05334249
10:28:4426.9026.9526.95-0.05974216
10:28:2226.9026.9526.95-0.0514119
10:28:1126.9026.9526.95-0.0514118
10:28:1026.9026.9526.95-0.0514117
10:28:0326.9026.9526.95-0.0534116
10:27:4726.9026.9526.95-0.0514113
10:27:4226.9026.9526.95-0.0574112
10:27:4226.9026.9526.95-0.0514105
10:27:1926.9026.9526.95-0.0564104
10:26:5826.9026.9526.95-0.0524098
10:26:3526.9026.9526.95-0.0514096
10:26:3326.9026.9526.95-0.0524095
10:26:2226.9026.9526.90-0.1014093
10:26:2026.9026.9526.95-0.0554092
10:26:0826.9026.9526.90-0.1054087
10:25:5426.9026.9526.95-0.0514082
10:25:5226.9026.9526.95-0.0574081
10:25:4626.9026.9526.95-0.0534074
10:25:4426.9026.9526.95-0.0524071
10:25:3726.9026.9526.95-0.0544069
10:25:3526.9026.9526.95-0.0574065
10:25:3126.9026.9526.95-0.0544058
10:25:1826.9026.9526.90-0.1014054
10:25:1326.9026.9526.95-0.0514053
10:25:0326.9026.9526.95-0.0524052
10:24:5926.9026.9526.95-0.0554050
10:24:5826.9026.9526.95-0.0514045
10:24:5826.9026.9526.95-0.0554044
10:24:5326.9026.9526.95-0.0534039
10:24:3126.9026.9526.95-0.0514036
10:24:1526.9026.9526.95-0.0514035
10:24:1326.9026.9526.90-0.1014034
10:24:0926.9026.9526.95-0.05104033
10:24:0626.9026.9526.95-0.0514023
10:23:4826.9026.9526.95-0.0524022
10:23:4226.9026.9526.95-0.0574020
10:23:3526.9026.9526.95-0.0524013
10:23:3326.9026.9526.95-0.0524011
10:23:2626.9026.9526.95-0.0514009
10:22:5926.9026.9526.95-0.0554008
10:22:5826.9026.9526.95-0.0514003
10:22:4926.9026.9526.95-0.0514002
10:22:4026.9026.9526.95-0.0514001
10:22:3826.9026.9526.95-0.0514000
10:22:2526.9026.9526.95-0.0553999
10:22:2026.9026.9526.95-0.0513994
10:22:1726.9026.9526.95-0.0513993
10:22:1326.9026.9526.95-0.0513992
10:22:0926.9026.9526.95-0.0513991
10:22:0326.9026.9526.95-0.0533990
10:21:5526.9026.9526.95-0.0513987
10:21:5026.9026.9526.95-0.0513986
10:21:4526.9026.9526.95-0.0513985
10:21:3626.9026.9526.95-0.0513984
10:21:3426.9026.9526.95-0.0573983
10:21:2926.9026.9526.95-0.0513976
10:21:0526.9026.9526.95-0.0513975
10:21:0426.9026.9526.90-0.1053974
10:20:5326.9026.9526.95-0.05103969
10:20:3326.9026.9526.95-0.0523959
10:20:2026.9026.9526.90-0.1033957
10:20:1826.9026.9526.95-0.0513954
10:20:1726.9026.9526.95-0.0513953
10:20:1326.9026.9526.90-0.1023952
10:20:1126.9026.9526.95-0.0513950
10:20:0126.9026.9526.95-0.0513949
10:19:5726.9026.9526.95-0.0573948
10:19:5026.9026.9526.95-0.0543941
10:19:4926.9026.9526.95-0.0553937
10:19:4226.9026.9526.95-0.0573932
10:19:3326.9026.9526.95-0.05503925
10:19:1626.9026.9526.95-0.0513875
10:19:1026.9026.9526.95-0.0523874
10:19:0926.9026.9526.95-0.0513872
10:19:0926.9026.9526.95-0.0513871
10:19:0026.9026.9526.95-0.0523870
10:18:4226.9026.9526.95-0.0513868
10:18:3426.9026.9526.95-0.0513867
10:18:2626.9026.9526.95-0.0513866
10:18:1826.9026.9526.95-0.0523865
10:18:1426.9026.9526.95-0.0513863
10:18:0826.9026.9526.95-0.0513862
10:17:5926.9026.9526.95-0.0513861
10:17:5826.9026.9526.95-0.0513860
10:17:5726.9026.9526.95-0.0513859
10:17:5526.9026.9526.95-0.0513858
10:17:5126.9026.9526.95-0.0513857
10:17:4126.9026.9526.95-0.0573856
10:17:3626.9026.9526.95-0.0533849
10:17:0626.9026.9526.95-0.0513846
10:16:3626.9026.9526.95-0.0523845
10:16:2326.9026.9526.95-0.0523843
10:16:2326.9026.9526.95-0.0513841
10:16:1526.9026.9526.95-0.0513840
10:16:1226.9026.9526.95-0.0553839
10:16:0926.9026.9526.95-0.0523834
10:15:5626.9026.9526.95-0.0513832
10:15:5426.9026.9526.95-0.0543831
10:15:5226.9026.9526.95-0.0523827
10:15:5226.9026.9526.95-0.05503825
10:15:5026.9026.9526.95-0.0513775
10:15:4026.9026.9526.95-0.0513774
10:15:3826.9026.9526.95-0.0573773
10:15:3726.9026.9526.95-0.0513766
10:15:3326.9026.9526.95-0.0523765
10:15:0926.9026.9526.95-0.0513763
10:14:3926.9026.9526.95-0.0523762
10:14:2926.9026.9526.95-0.0513760
10:14:1326.9026.9526.95-0.0513759
10:14:1126.9026.9526.95-0.0513758
10:14:0326.9026.9526.95-0.05103757
10:13:5726.9026.9526.95-0.0513747
10:13:5626.9026.9526.95-0.0553746
10:13:4726.9026.9526.95-0.0543741
10:13:4626.9026.9526.95-0.0513737
10:13:4126.9026.9526.95-0.0513736
10:13:3326.9026.9526.95-0.0573735
10:13:2226.9026.9526.95-0.0533728
10:13:2226.9026.9526.95-0.0523725
10:13:1326.9026.9526.95-0.0513723
10:13:0626.9026.9526.95-0.0523722
10:13:0126.9026.9526.95-0.0553720
10:12:3826.9026.9526.95-0.0513715
10:12:1826.9026.9526.95-0.0513714
10:12:1226.9026.9526.95-0.05103713
10:12:0226.9026.9526.95-0.0513703
10:11:4726.9026.9526.95-0.0513702
10:11:4626.9026.9526.95-0.0513701
10:11:4226.9026.9526.95-0.0513700
10:11:4226.9026.9526.95-0.0553699
10:11:3726.9026.9526.95-0.0523694
10:11:3426.9026.9526.95-0.0573692
10:11:3326.9026.9526.95-0.0533685
10:11:2426.9026.9526.90-0.1013682
10:11:1226.9026.9526.95-0.0513681
10:11:0926.9026.9526.95-0.0513680
10:10:4626.9026.9526.95-0.0513679
10:10:4626.9026.9526.95-0.05103678
10:10:3526.9026.9526.95-0.0523668
10:10:2726.9026.9526.95-0.0513666
10:10:2526.9026.9526.95-0.0513665
10:10:0626.9026.9526.95-0.0523664
10:09:5826.9026.9526.90-0.1033662
10:09:5626.9026.9526.95-0.0523659
10:09:5526.9026.9526.95-0.05503657
10:09:3926.9026.9526.95-0.0523607
10:09:3726.9026.9526.95-0.0563605
10:09:3626.9026.9526.95-0.0553599
10:09:1726.9026.9526.95-0.0513594
10:09:1126.9026.9526.95-0.0513593
10:08:5626.9026.9526.90-0.1013592
10:08:5026.9026.9526.95-0.0513591
10:08:4826.9026.9526.95-0.0513590
10:08:4426.9026.9526.95-0.0553589
10:08:4026.9026.9526.95-0.0523584
10:08:3926.9026.9526.95-0.0523582
10:08:3826.9026.9526.95-0.0513580
10:08:2726.9026.9526.95-0.0513579
10:08:1426.9026.9526.95-0.0513578
10:08:1426.9026.9526.95-0.0553577
10:08:1126.9026.9526.95-0.0523572
10:08:0826.9026.9526.95-0.0513570
10:08:0826.9026.9526.95-0.0523569
10:08:0426.9026.9526.95-0.0513567
10:08:0426.9026.9526.95-0.0513566
10:08:0326.9026.9526.95-0.0523565
10:08:0026.9026.9526.95-0.0513563
10:07:5426.9026.9526.95-0.0523562
10:07:3926.9026.9526.95-0.0563560
10:07:2826.9026.9526.95-0.0553554
10:07:0726.9026.9526.95-0.0513549
10:07:0326.9026.9526.95-0.0523548
10:07:0226.9026.9526.95-0.0513546
10:07:0226.9026.9526.95-0.0513545
10:06:5526.9026.9526.95-0.0513544
10:06:4026.9026.9526.95-0.0543543
10:06:0526.9026.9526.95-0.05183539
10:06:0026.9026.9526.95-0.0513521
10:05:5326.9026.9526.95-0.05203520
10:05:5226.9026.9526.95-0.0513500
10:05:4726.9026.9526.95-0.0513499
10:05:4326.9026.9526.95-0.0513498
10:05:3726.9026.9526.95-0.05103497
10:05:3026.9026.9526.95-0.0513487
10:05:2726.9026.9526.95-0.0513486
10:05:2326.9026.9526.95-0.0553485
10:05:1826.9026.9526.95-0.0513480
10:05:1626.9026.9526.95-0.0553479
10:05:1226.9026.9526.95-0.0523474
10:05:0926.9026.9526.95-0.0523472
10:05:0926.9527.0026.95-0.0543470
10:04:5526.9527.0026.95-0.0543466
10:04:4726.9527.0026.95-0.0513462
10:04:4526.9527.0027.000133461
10:04:2826.9527.0026.95-0.0553448
10:04:2526.9027.0026.90-0.10173443
10:04:2526.9527.0026.95-0.0513426
10:04:2526.9527.0026.95-0.0513425
10:04:0926.9527.0026.95-0.051263424
10:04:0826.9527.0026.95-0.0513298
10:04:0626.9527.0026.95-0.0523297
10:04:0526.9527.0027.00053295
10:04:0326.9527.0027.00023290
10:03:5726.9527.0026.95-0.0513288
10:03:5026.9527.0027.00023287
10:03:5026.9527.0026.95-0.0523285
10:03:4926.9527.0026.95-0.0513283
10:03:4726.9527.0027.00013282
10:03:4626.9527.0026.95-0.0513281
10:03:4026.9527.0026.95-0.0513280
10:03:2626.9527.0026.95-0.0523279
10:03:2526.9527.0026.95-0.0523277
10:03:1926.9527.0026.95-0.05113275
10:03:1426.9527.0026.95-0.0523264
10:03:1326.9527.0026.95-0.05103262
10:03:0926.9527.0026.95-0.0543252
10:02:5926.9527.0026.95-0.0523248
10:02:5926.9527.0026.95-0.05103246
10:02:5426.9527.0026.95-0.0523236
10:02:5326.9527.0026.95-0.05103234
10:02:3926.9527.0027.00023224
10:02:2326.9527.0027.00013222
10:02:2126.9527.0026.95-0.0543221
10:02:2126.9527.0026.95-0.0573217
10:02:2126.9527.0026.95-0.0523210
10:02:2126.9527.0026.95-0.05493208
10:02:1726.9527.0026.95-0.0563159
10:02:1526.9527.0026.95-0.0523153
10:02:1326.9527.0026.95-0.0553151
10:02:0626.9527.0026.95-0.0533146
10:02:0626.9527.0026.95-0.0533143
10:02:0226.9527.0026.95-0.0513140
10:02:0026.9527.0026.95-0.0583139
10:01:5726.9527.0026.95-0.0513131
10:01:5526.9527.0026.95-0.05503130
10:01:4726.9527.0027.00063080
10:01:3626.9527.0026.95-0.0533074
10:01:2626.9527.0026.95-0.0523071
10:01:2426.9527.0026.95-0.0553069
10:01:0326.9527.0027.00033064
10:00:4326.9527.0026.95-0.0513061
10:00:3426.9527.0026.95-0.0523060
10:00:2326.9527.0026.95-0.0523058
10:00:2026.9527.0026.95-0.0513056
10:00:1926.9527.0026.95-0.0513055
10:00:1526.9527.0026.95-0.0513054
10:00:0626.9527.0026.95-0.0523053
10:00:0526.9527.0026.95-0.0583051
10:00:0026.9527.0027.00033043
09:59:4426.9527.0027.00033040
09:59:3926.9527.0027.00023037
09:59:3826.9527.0026.95-0.0523035
09:59:3426.9527.0026.95-0.0523033
09:59:3426.9527.0026.95-0.0513031
09:59:3126.9527.0026.95-0.0513030
09:59:2526.9527.0026.95-0.0513029
09:59:2526.9527.0026.95-0.0513028
09:59:2526.9527.0026.95-0.0513027
09:59:2526.9527.0026.95-0.0513026
09:59:2526.9527.0026.95-0.0513025
09:59:2526.9527.0026.95-0.0513024
09:59:2126.9527.0027.00013023
09:59:0826.9527.0026.95-0.0533022
09:58:4226.9527.0026.95-0.0523019
09:58:4026.9527.0026.95-0.0513017
09:58:3126.9527.0026.95-0.0513016
09:58:2926.9527.0026.95-0.0513015
09:58:1026.9527.0026.95-0.0553014
09:58:0926.9527.0027.00023009
09:58:0726.9527.0026.95-0.0513007
09:58:0026.9527.0026.95-0.0523006
09:57:5826.9527.0027.000103004
09:57:4926.9527.0026.95-0.0512994
09:57:4526.9527.0026.95-0.0512993
09:57:4326.9527.0027.00042992
09:57:3326.9527.0026.95-0.0522988
09:57:3126.9527.0026.95-0.0522986
09:57:3026.9527.0026.95-0.0522984
09:57:2926.9527.0026.95-0.0512982
09:57:2826.9527.0026.95-0.0512981
09:57:2426.9527.0027.00022980
09:57:1926.9527.0026.95-0.0512978
09:57:1626.9527.0026.95-0.0512977
09:57:1526.9527.0026.95-0.0512976
09:56:4026.9527.0026.95-0.0512975
09:56:3926.9527.0027.00022974
09:56:3626.9527.0026.95-0.0522972
09:56:3526.9527.0027.000102970
09:56:2726.9527.0026.95-0.0532960
09:56:2226.9527.0026.95-0.0512957
09:56:1126.9527.0026.95-0.0542956
09:55:5226.9527.0026.95-0.0522952
09:55:5126.9527.0026.95-0.0532950
09:55:4726.9527.0027.00012947
09:55:3926.9527.0027.00032946
09:55:2426.9527.0027.00012943
09:55:0926.9527.0027.00032942
09:54:5726.9527.0026.95-0.0532939
09:54:5726.9527.0026.95-0.0522936
09:54:5326.9527.0027.00042934
09:54:3526.9527.0026.95-0.0522930
09:54:1326.9527.0026.95-0.0542928
09:54:1226.9527.0026.95-0.0522924
09:53:4826.9527.0026.95-0.0512922
09:53:4726.9527.0026.95-0.0522921
09:53:4526.9527.0026.95-0.0512919
09:53:4326.9527.0027.00072918
09:53:3626.9527.0027.00022911
09:53:2826.9527.0027.00052909
09:53:2726.9527.0027.00012904
09:53:2226.9527.0027.00012903
09:53:0226.9527.0026.95-0.0522902
09:53:0226.9527.0026.95-0.0522900
09:52:5326.9527.0026.95-0.0522898
09:52:5026.9527.0027.00012896
09:52:1926.9527.0027.00012895
09:52:1726.9527.0026.95-0.0512894
09:52:0626.9527.0027.00022893
09:52:0526.9527.0026.95-0.0512891
09:52:0526.9527.0026.95-0.0552890
09:51:4526.9527.0026.95-0.0522885
09:51:4126.9527.0027.00072883
09:51:1326.9527.0027.00022876
09:50:5226.9527.0027.00012874
09:50:3626.9527.0027.00022873
09:50:2926.9527.0027.00032871
09:50:2926.9527.0026.95-0.0532868
09:50:2826.9527.0026.95-0.0512865
09:50:2826.9527.0026.95-0.0582864
09:50:2626.9527.0026.95-0.0512856
09:49:4826.9527.0027.00072855
09:49:3026.9527.0027.00022848
09:49:2426.9527.0026.95-0.0512846
09:49:1726.9527.0026.95-0.0512845
09:49:1726.9527.0026.95-0.0522844
09:49:1226.9527.0027.00032842
09:49:1026.9527.0026.95-0.0562839
09:49:1026.9527.0026.95-0.0512833
09:49:0226.9527.0026.95-0.0512832
09:48:5326.9527.0026.95-0.0512831
09:48:4126.9527.0026.95-0.0532830
09:48:3926.9527.0026.95-0.0522827
09:48:3726.9527.0027.00052825
09:48:3426.9527.0027.00012820
09:48:2326.9527.0026.95-0.0512819
09:48:2226.9527.0026.95-0.0512818
09:48:2226.9527.0026.95-0.0532817
09:48:0826.9527.0026.95-0.0512814
09:47:4226.9527.0026.95-0.0522813
09:47:4126.9527.0027.00072811
09:47:3926.9527.0027.00022804
09:47:2426.9527.0027.00012802
09:47:1426.9527.0027.00022801
09:47:1226.9527.0026.95-0.0512799
09:47:1226.9527.0026.95-0.0512798
09:47:0226.9527.0026.95-0.0522797
09:47:0026.9527.0026.95-0.0582795
09:46:5026.9527.0026.95-0.0522787
09:46:5026.9527.0026.95-0.0522785
09:46:5026.9527.0027.00052783
09:46:5026.9527.0026.95-0.05152778
09:46:3826.9527.0027.00012763
09:46:3726.9527.0026.95-0.0512762
09:46:0926.9527.0027.00022761
09:46:0226.9527.0026.95-0.0522759
09:46:0026.9527.0026.95-0.0572757
09:45:4026.9527.0027.00062750
09:45:3726.9527.0026.95-0.0512744
09:45:3226.9527.0026.95-0.0512743
09:45:2526.9527.0026.95-0.0522742
09:45:2526.9527.0026.95-0.0532740
09:45:2426.9527.0026.95-0.0512737
09:45:2326.9527.0026.95-0.0552736
09:45:0926.9527.0027.00012731
09:44:4226.9527.0027.00022730
09:44:3426.9527.0026.95-0.0532728
09:44:3426.9527.0026.95-0.0522725
09:44:2926.9527.0026.95-0.0552723
09:44:2326.9527.0026.95-0.0512718
09:44:1226.9527.0026.95-0.0532717
09:44:1226.9527.0026.95-0.0542714
09:44:0826.9527.0026.95-0.0522710
09:43:4126.9527.0026.95-0.0562708
09:43:3926.9527.0026.95-0.05302702
09:43:1726.9527.0026.95-0.0512672
09:43:1226.9527.0027.00032671
09:43:0626.9527.0026.95-0.0512668
09:43:0326.9527.0027.00012667
09:42:3426.9527.0026.95-0.0512666
09:42:2926.9527.0026.95-0.0572665
09:42:2926.9527.0026.95-0.0512658
09:42:2926.9527.0026.95-0.05502657
09:42:2726.9527.0026.95-0.0512607
09:42:2726.9527.0026.95-0.0512606
09:42:2226.9527.0026.95-0.0512605
09:42:1626.9527.0026.95-0.0532604
09:42:1026.9527.0026.95-0.0522601
09:41:4926.9527.0026.95-0.0522599
09:41:4526.9527.0027.00012597
09:41:3626.9527.0027.00022596
09:41:3526.9527.0026.95-0.0512594
09:41:2126.9527.0026.95-0.0562593
09:40:4826.9527.0026.95-0.0532587
09:40:4726.9527.0026.95-0.05102584
09:40:4526.9527.0026.95-0.05102574
09:40:3826.9527.0026.95-0.0522564
09:40:3426.9527.0026.95-0.0522562
09:40:3426.9527.0027.000102560
09:40:3126.9527.0026.95-0.0512550
09:40:3126.9527.0026.95-0.0512549
09:40:2626.9527.0027.00012548
09:40:1526.9527.0027.00052547
09:40:1226.9527.0026.95-0.0522542
09:40:0926.9527.0027.00022540
09:40:0326.9527.0026.95-0.0522538
09:40:0126.9527.0026.95-0.0512536
09:40:0126.9527.0026.95-0.0522535
09:39:4326.9527.0027.00072533
09:39:4126.9527.0026.95-0.0522526
09:39:3926.9527.0026.95-0.0532524
09:39:3526.9527.0026.95-0.0532521
09:39:3426.9527.0027.00012518
09:39:3426.9527.0026.95-0.0512517
09:39:3326.9527.0026.95-0.0512516
09:39:2426.9527.0026.95-0.0552515
09:39:2226.9527.0026.95-0.0512510
09:39:1926.9527.0026.95-0.0522509
09:39:1726.9527.0026.95-0.0552507
09:39:1626.9527.0026.95-0.0532502
09:39:1326.9527.0026.95-0.0512499
09:39:0626.9527.0026.95-0.0512498
09:38:4926.9527.0026.95-0.0522497
09:38:4526.9527.0026.95-0.0592495
09:38:4526.9527.0026.95-0.0512486
09:38:4026.9527.0027.00012485
09:38:3926.9527.0027.00032484
09:38:2126.9527.0026.95-0.0512481
09:38:1626.9527.0027.00022480
09:38:1226.9527.0026.95-0.0522478
09:37:5826.9527.0027.00022476
09:37:5126.9527.0026.95-0.0512474
09:37:5126.9527.0026.95-0.0522473
09:37:4926.9527.0027.00022471
09:37:4926.9527.0027.00072469
09:37:4326.9527.0026.95-0.0532462
09:37:0926.9527.0027.00022459
09:37:0326.9527.0026.95-0.0512457
09:36:5326.9527.0026.95-0.0522456
09:36:5326.9527.0026.95-0.0512454
09:36:3526.9527.0026.95-0.0522453
09:36:3426.9527.0026.95-0.05102451
09:36:2526.9527.0027.00042441
09:36:2426.9527.0026.95-0.0512437
09:36:2226.9527.0026.95-0.0522436
09:36:2226.9527.0026.95-0.0522434
09:36:0726.9527.0026.95-0.0512432
09:36:0326.9527.0026.95-0.05102431
09:35:5926.9527.0026.95-0.0532421
09:35:3626.9527.0027.00022418
09:35:3626.9527.0026.95-0.0532416
09:35:3526.9527.0026.95-0.0582413
09:35:3426.9527.0026.95-0.0512405
09:35:3426.9527.0026.95-0.0552404
09:35:3026.9527.0027.00022399
09:35:2826.9527.0026.95-0.0512397
09:35:2626.9527.0026.95-0.0512396
09:35:1526.9527.0026.95-0.0512395
09:35:1426.9527.0026.95-0.0512394
09:34:3126.9527.0026.95-0.0512393
09:34:2726.9527.0026.95-0.0512392
09:34:2526.9527.0026.95-0.0512391
09:34:1226.9527.0026.95-0.0532390
09:34:0926.9527.0027.00022387
09:33:3626.9527.0026.95-0.0522385
09:33:3526.9527.0027.00012383
09:33:2526.9527.0026.95-0.0512382
09:33:2426.9527.0027.00052381
09:33:2126.9527.0027.00012376
09:33:1326.9527.0027.00012375
09:33:0626.9527.0026.95-0.0512374
09:32:5526.9527.0027.00012373
09:32:4626.9527.0027.00012372
09:32:4626.9527.0026.95-0.0532371
09:32:2626.9527.0027.00022368
09:32:1626.9527.0027.00022366
09:32:1326.9527.0026.95-0.0542364
09:31:5726.9527.0026.95-0.0522360
09:31:4626.9527.0026.95-0.0512358
09:31:4326.9527.0027.00072357
09:31:2226.9527.0026.95-0.0512350
09:31:2226.9527.0026.95-0.0512349
09:31:1926.9527.0026.90-0.1012348
09:31:1926.9527.0026.95-0.0522347
09:31:1926.9026.9526.95-0.0532345
09:31:1326.9026.9526.95-0.0522342
09:31:0626.9026.9526.95-0.0522340
09:31:0626.9026.9526.95-0.0512338
09:30:5926.9026.9526.95-0.0532337
09:30:5626.9026.9526.95-0.05102334
09:30:5326.9026.9526.95-0.0512324
09:30:4526.9026.9526.95-0.0552323
09:30:4526.9026.9526.95-0.0512318
09:30:4326.9026.9526.95-0.0512317
09:30:3426.9026.9526.95-0.0552316
09:30:3126.9026.9526.95-0.0512311
09:30:3026.9026.9526.95-0.0512310
09:30:2726.9026.9526.95-0.0522309
09:30:1926.9026.9526.95-0.0522307
09:30:1526.9026.9526.95-0.0512305
09:30:0926.9026.9526.95-0.0512304
09:30:0626.9026.9526.95-0.0512303
09:29:5226.9026.9526.95-0.0572302
09:29:5126.9026.9526.95-0.05102295
09:29:5126.9026.9526.95-0.0542285
09:29:5126.9026.9526.95-0.0522281
09:29:4226.9026.9526.95-0.0522279
09:29:3726.9026.9526.95-0.0512277
09:29:3626.9026.9526.90-0.1012276
09:29:3026.9026.9526.95-0.0512275
09:29:2326.9026.9526.95-0.0522274
09:29:1726.9026.9526.95-0.0512272
09:28:5026.9026.9526.95-0.0532271
09:28:4826.9026.9526.90-0.1012268
09:28:3526.9027.0026.90-0.1012267
09:28:3126.9527.0026.90-0.1032266
09:28:3126.9527.0026.95-0.0512263
09:28:3126.9527.0026.95-0.0512262
09:28:3126.9527.0026.95-0.0512261
09:28:2526.9027.0026.90-0.1012260
09:28:1626.9027.0026.90-0.10402259
09:28:1526.9527.0026.95-0.053262219
09:27:5726.9527.0027.00011893
09:27:5726.9527.0026.95-0.0531892
09:27:5426.9527.0026.95-0.0551889
09:27:4426.9527.0026.95-0.0571884
09:27:3926.9527.0026.95-0.0531877
09:27:3826.9527.0026.95-0.0521874
09:27:2426.9527.0026.95-0.0521872
09:27:2226.9527.0026.95-0.0521870
09:27:2126.9527.0026.95-0.0551868
09:27:1526.9527.0026.95-0.0511863
09:27:1426.9527.0026.95-0.0511862
09:27:1426.9527.0026.95-0.0541861
09:27:1026.9527.0026.95-0.05141857
09:27:0826.9527.0026.95-0.0581843
09:27:0326.9527.0026.95-0.0511835
09:26:5826.9527.0027.00051834
09:26:4826.9527.0026.95-0.0561829
09:26:4626.9527.0026.95-0.05401823
09:26:4226.9527.0027.00031783
09:26:4226.9527.0027.00011780
09:26:3526.9527.0027.00011779
09:26:2026.9527.0027.00011778
09:26:0426.9527.0026.95-0.0511777
09:26:0126.9527.0026.95-0.0511776
09:25:4826.9527.0027.00071775
09:25:3826.9527.0027.00011768
09:25:2426.9527.0027.00011767
09:25:2026.9527.0027.00011766
09:25:1226.9527.0027.00021765
09:25:0526.9527.0027.00031763
09:25:0026.9527.0027.00011760
09:24:5526.9527.0027.00011759
09:24:5526.9527.0026.95-0.0511758
09:24:5426.9527.0027.00011757
09:24:4426.9527.0027.00021756
09:24:4226.9527.0027.00011754
09:24:2026.9527.0027.000101753
09:24:1326.9527.0026.95-0.05101743
09:24:0726.9527.0027.00011733
09:24:0726.9527.0026.95-0.0511732
09:24:0126.9527.0027.00011731
09:23:5926.9527.0026.95-0.0511730
09:23:4926.9527.0027.00071729
09:23:4926.9527.0027.00011722
09:23:4226.9527.0027.00021721
09:23:2726.9527.0026.95-0.0531719
09:23:2526.9527.0026.95-0.0511716
09:23:1626.9527.0026.95-0.0511715
09:23:1126.9527.0027.00011714
09:22:5826.9527.0026.95-0.0511713
09:22:4826.9527.0026.95-0.0511712
09:22:4826.9527.0026.95-0.05101711
09:22:4826.9527.0027.00011701
09:22:3426.9527.0027.00011700
09:22:3326.9527.0026.95-0.0551699
09:22:2826.9527.0027.00011694
09:22:2326.9527.0027.00011693
09:22:0926.9527.0027.00021692
09:22:0126.9527.0027.00011690
09:22:0026.9527.0026.95-0.0511689
09:21:5026.9527.0027.00071688
09:21:4326.9527.0026.95-0.0531681
09:21:4226.9527.0026.95-0.0511678
09:21:1926.9527.0027.00021677
09:21:0026.9527.0026.95-0.0511675
09:20:5826.9527.0027.000101674
09:20:4826.9527.0026.95-0.0521664
09:20:4326.9527.0026.95-0.0531662
09:20:4226.9527.0027.00031659
09:20:3926.9527.0026.95-0.0511656
09:20:1826.9527.0026.95-0.0511655
09:20:1326.9527.0026.95-0.0511654
09:20:0526.9527.0026.95-0.0511653
09:19:4926.9527.0027.00071652
09:19:2526.9527.0027.00051645
09:19:1226.9527.0027.00021640
09:19:1126.9527.0026.95-0.0511638
09:19:1126.9527.0026.95-0.0521637
09:19:0826.9527.0026.95-0.0541635
09:18:2026.9527.0026.95-0.0521631
09:18:2026.9527.0026.95-0.0511629
09:18:1426.9527.0026.95-0.0511628
09:18:0426.9527.0026.95-0.0511627
09:17:5126.9527.0026.95-0.0511626
09:17:4626.9527.0027.00061625
09:17:3926.9527.0027.00021619
09:17:1026.9527.0026.95-0.0511617
09:16:3226.9527.0026.95-0.0511616
09:16:3026.9527.0027.00011615
09:16:2726.9527.0027.00021614
09:16:2526.9527.0027.000101612
09:16:1226.9527.0027.00031602
09:15:4826.9527.0027.00041599
09:15:4626.9527.0026.95-0.0551595
09:15:4326.9527.0026.95-0.0511590
09:15:3226.9527.0027.00011589
09:15:2026.9527.0026.95-0.05131588
09:15:1926.9527.0027.000101575
09:15:1326.9527.0026.95-0.0521565
09:14:3926.9527.0026.95-0.0521563
09:14:3826.9527.0026.95-0.0511561
09:14:3126.9527.0026.95-0.0551560
09:14:3026.9527.0026.95-0.05201555
09:13:5426.9527.0026.95-0.0511535
09:13:4626.9527.0026.95-0.0531534
09:13:4026.9527.0026.95-0.0551531
09:13:3926.9527.0026.95-0.0521526
09:13:3926.9527.0026.95-0.0521524
09:13:3926.9026.9526.95-0.05221522
09:13:3926.9026.9526.95-0.054991500
09:13:3926.9026.9526.95-0.0511001
09:13:3226.9026.9526.95-0.0551000
09:12:5126.9026.9526.95-0.051995
09:12:4226.9527.0026.95-0.0514994
09:12:4026.9527.0026.95-0.051980
09:12:3026.9527.0027.0001979
09:12:2526.9527.0026.95-0.051978
09:12:1826.9527.0027.0002977
09:12:0126.9527.0027.0001975
09:11:5526.9527.0026.95-0.053974
09:11:4926.9527.0027.0001971
09:11:4626.9527.0026.95-0.051970
09:11:3926.9527.0027.0002969
09:11:3926.9527.0026.95-0.051967
09:11:2126.9527.0027.0001966
09:11:0426.9027.0027.0005965
09:10:4526.9027.0027.0001960
09:10:4326.9026.9526.95-0.051959
09:10:3226.9026.9526.95-0.053958
09:10:2926.9026.9526.95-0.051955
09:10:2726.9527.0026.95-0.056954
09:10:2726.9527.0026.95-0.052948
09:10:2626.9527.0026.95-0.055946
09:10:2426.9527.0026.95-0.052941
09:10:2126.9527.0026.95-0.051939
09:10:1526.9527.0026.95-0.055938
09:10:1026.9527.0026.95-0.051933
09:09:5126.9527.0026.95-0.051932
09:09:5126.9527.0027.0007931
09:09:4626.9527.0026.95-0.051924
09:09:4426.9527.0026.95-0.051923
09:09:4426.9527.0027.0002922
09:09:4426.9527.0026.95-0.052920
09:09:4326.9026.9526.95-0.051918
09:09:3426.9026.9526.95-0.051917
09:09:2326.9026.9526.95-0.051916
09:09:1426.9026.9526.95-0.051915
09:09:1026.9026.9526.95-0.051914
09:09:0926.9026.9526.95-0.055913
09:09:0826.9026.9526.95-0.051908
09:09:0626.9026.9526.95-0.0525907
09:09:0626.9026.9526.95-0.055882
09:09:0026.9026.9526.95-0.052877
09:08:5126.9026.9526.95-0.0510875
09:08:4626.9527.0026.95-0.0515865
09:08:4426.9527.0026.95-0.051850
09:08:4126.9527.0026.95-0.0510849
09:08:3826.9527.0027.0001839
09:08:3826.9527.0026.95-0.051838
09:08:3826.9527.0026.95-0.051837
09:08:3826.9527.0026.95-0.054836
09:08:3826.9527.0026.95-0.051832
09:08:3726.9527.0026.95-0.051831
09:08:3726.9527.0026.95-0.0551830
09:08:3626.9527.0026.95-0.0516779
09:08:2526.9527.0026.95-0.054763
09:08:1526.9527.0026.95-0.052759
09:07:5126.9527.0027.0003757
09:07:5026.9527.0026.95-0.051754
09:07:5026.9527.0026.95-0.051753
09:07:3726.9527.0026.95-0.052752
09:07:3726.9527.0026.95-0.052750
09:07:3726.9527.0026.95-0.052748
09:07:3726.9527.0026.95-0.051746
09:07:3726.9527.0026.95-0.058745
09:07:2826.9527.0026.95-0.051737
09:07:2126.9527.0026.95-0.052736
09:07:1226.9527.0027.0002734
09:06:4126.9527.0026.95-0.051732
09:06:4126.9527.0026.95-0.052731
09:06:3126.9527.0026.95-0.051729
09:06:2026.9527.0026.95-0.051728
09:06:2026.9527.0026.95-0.053727
09:06:1826.9527.0026.95-0.051724
09:06:1826.9527.0026.95-0.051723
09:06:1826.9527.0026.95-0.052722
09:06:1826.9527.0026.95-0.051720
09:06:1526.9527.0026.95-0.053719
09:05:4926.9527.0027.0005716
09:05:4926.9527.0027.00010711
09:05:4726.9527.0027.0002701
09:05:4726.9527.0026.95-0.0510699
09:05:4226.9527.0027.0002689
09:05:2226.9527.0027.0001687
09:05:2226.9527.0026.95-0.052686
09:05:2226.9527.0026.95-0.056684
09:05:2226.9527.0026.95-0.051678
09:05:2226.9527.0026.95-0.051677
09:04:5426.9527.0026.95-0.051676
09:04:1526.9027.0027.0004675
09:04:1226.9026.9527.0001671
09:04:1226.9026.9526.95-0.052670
09:03:5926.9027.0027.0002668
09:03:5826.9027.0026.90-0.101666
09:03:4726.9027.0027.0002665
09:03:4726.9026.9526.95-0.053663
09:03:4726.9026.9526.95-0.055660
09:03:4226.9026.9526.95-0.051655
09:03:3126.9026.9526.95-0.051654
09:03:2226.9026.9527.0001653
09:03:2226.9026.9526.95-0.053652
09:03:2126.9026.9526.95-0.054649
09:03:1526.9027.0026.90-0.101645
09:03:0426.9027.0026.90-0.101644
09:03:0026.9527.0026.95-0.0549643
09:02:5126.9527.0027.0005594
09:02:4926.9527.0027.0001589
09:02:4826.9527.0027.0001588
09:02:4526.9527.0027.0004587
09:02:4326.9527.0026.95-0.0510583
09:02:4226.9527.0026.95-0.051573
09:02:3126.9527.0026.95-0.0514572
09:02:3126.9527.0026.95-0.058558
09:02:3126.9527.0026.95-0.055550
09:02:3126.9527.0026.95-0.0537545
09:02:3126.9527.0026.95-0.0526508
09:02:2126.9527.0026.95-0.051482
09:02:1926.9527.0026.95-0.053481
09:02:1626.9527.0026.95-0.0520478
09:01:5926.9527.0027.0001458
09:01:5926.9527.0027.0005457
09:01:5826.9527.0026.95-0.051452
09:01:2426.9527.0026.95-0.054451
09:01:0926.9527.0027.0001447
09:01:0426.9527.0027.0001446
09:00:5826.9527.0026.95-0.051445
09:00:3026.9527.0026.95-0.051444
09:00:3026.9527.0026.95-0.056443
09:00:3026.9527.0026.95-0.051437
09:00:04----27.000436436
 
加密貨幣
比特幣BTC 11594.48 -185.29 -1.57%
以太幣ETH 377.32 -17.64 -4.47%
瑞波幣XRP 0.293674 -0.01 -3.26%
比特幣現金BCH 302.72 -6.04 -1.96%
萊特幣LTC 57.14 -2.02 -3.41%
卡達幣ADA 0.139791 0.00 -2.96%
波場幣TRX 0.019751 0.00 -2.58%
恆星幣XLM 0.102902 0.00 -3.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。