玉山金  (2884) 金融保險 上市

27.30 ▲+0.05 +0.18% 2.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 8,269 27.25 160 27.30 9 27.20 27.30 27.15 27.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.2527.3027.30+0.05128269
13:30:0027.3027.3527.30+0.0514368257
13:24:5827.2527.3027.30+0.0526821
13:24:5327.2527.3027.30+0.0546819
13:24:4827.2527.3027.25056815
13:24:3827.2527.3027.30+0.0546810
13:24:3327.2027.3027.30+0.0556806
13:24:2827.2027.3027.20-0.0516801
13:24:2327.2027.3027.30+0.0546800
13:24:1827.2027.3027.20-0.0516796
13:24:1327.2027.3027.20-0.0516795
13:24:0827.2027.2527.30+0.05566794
13:24:0327.2027.2527.25016738
13:23:5327.2027.2527.25056737
13:23:4827.2027.2527.20-0.0556732
13:23:3327.2027.2527.25036727
13:23:2827.2027.2527.25016724
13:23:0827.2027.2527.25056723
13:23:0327.2027.2527.25056718
13:22:5327.2027.2527.20-0.0526713
13:22:4827.2027.2527.25026711
13:22:2827.2027.2527.25016709
13:22:1827.2027.2527.20-0.0516708
13:21:4727.2027.2527.25076707
13:21:3727.2027.2527.20-0.0516700
13:21:1727.2027.2527.25016699
13:21:1227.2027.2527.25026698
13:21:0727.2027.2527.25016696
13:21:0227.2027.2527.25026695
13:20:5227.2027.2527.25046693
13:20:4227.2027.2527.25016689
13:20:3227.2027.2527.25016688
13:20:1727.2027.2527.250186687
13:20:0727.2027.2527.25016669
13:20:0227.2027.2527.25046668
13:19:5727.2527.3027.250196664
13:19:5227.2527.3027.25026645
13:19:4727.2527.3027.250226643
13:19:3227.2527.3027.25056621
13:19:2727.2527.3027.250246616
13:19:2227.2027.2527.250656592
13:19:1727.2027.2527.25016527
13:19:0627.2027.2527.25036526
13:18:2127.2027.2527.25016523
13:17:5627.2027.2527.20-0.05126522
13:17:4627.2027.2527.25016510
13:17:3127.2027.2527.20-0.0516509
13:17:2627.2027.2527.25056508
13:17:2127.2027.2527.250326503
13:17:1627.2027.2527.25016471
13:17:0627.2027.2527.25016470
13:16:2627.2027.2527.25016469
13:16:2127.2027.2527.20-0.0516468
13:16:1127.2027.2527.20-0.05206467
13:15:3127.2027.2527.20-0.0526447
13:15:2627.2027.2527.25016445
13:15:2127.2027.2527.25026444
13:15:1627.2027.2527.25076442
13:14:5527.2027.2527.250226435
13:14:3527.2027.2527.20-0.0516413
13:13:5527.2027.2527.20-0.0526412
13:13:5027.2027.2527.20-0.0526410
13:13:4527.2027.2527.20-0.0526408
13:13:4027.2027.2527.20-0.0526406
13:13:3527.2027.2527.25016404
13:13:3027.2027.2527.20-0.0526403
13:13:2527.2027.2527.25016401
13:13:2027.2027.2527.25036400
13:13:1027.2027.2527.20-0.0546397
13:13:0527.2027.2527.250116393
13:12:5027.2027.2527.25036382
13:12:1527.2027.2527.25016379
13:11:3927.2027.2527.25036378
13:11:0927.2027.2527.25036375
13:10:5427.2027.2527.25076372
13:10:4927.2027.2527.25026365
13:10:1427.2027.2527.25016363
13:10:0927.2027.2527.25026362
13:09:5927.2027.2527.25016360
13:09:4427.2027.2527.25056359
13:09:1927.2027.2527.20-0.0516354
13:09:1427.2027.2527.25026353
13:08:5927.2027.2527.25016351
13:08:1927.2027.2527.20-0.0516350
13:08:1327.2027.2527.250556349
13:07:5327.2027.2527.25016294
13:07:2327.2027.2527.25096293
13:07:0827.2027.2527.25016284
13:06:5827.2027.2527.25016283
13:06:4327.2027.2527.25016282
13:06:2327.2027.2527.25026281
13:06:0827.2027.2527.25036279
13:05:5827.2027.2527.25016276
13:05:4827.2027.2527.25016275
13:05:3327.2027.2527.20-0.0566274
13:04:3827.2027.2527.25016268
13:04:2827.2027.2527.25016267
13:04:1827.2027.2527.25026266
13:02:1227.2027.2527.25016264
13:01:5727.2027.2527.20-0.0516263
13:01:5227.2027.2527.25056262
13:01:2627.2027.2527.25016257
13:01:2127.2527.3027.250166256
13:01:0127.2527.3027.25016240
13:00:4627.2527.3027.25016239
13:00:4127.2527.3027.250106238
13:00:3627.2527.3027.25016228
13:00:3127.2527.3027.250156227
13:00:2127.2527.3027.25046212
13:00:1627.2527.3027.30+0.0516208
13:00:1127.2527.3027.25016207
13:00:0627.2527.3027.25066206
13:00:0127.2527.3027.25016200
12:59:5127.2527.3027.250106199
12:59:4127.2527.3027.25036189
12:59:3627.2527.3027.250416186
12:58:4127.2527.3027.25036145
12:58:3127.2027.2527.25046142
12:58:1627.2027.2527.250116138
12:57:5627.2027.2527.25016127
12:57:5127.2027.2527.25016126
12:57:4627.2027.2527.25056125
12:57:4127.2027.2527.250706120
12:57:3027.2027.2527.25036050
12:57:2027.2027.2527.250456047
12:57:1527.2027.2527.25026002
12:57:0027.2027.2527.250106000
12:56:4027.2027.2527.25015990
12:56:2527.2027.2527.25015989
12:56:1027.2027.2527.20-0.0515988
12:56:0527.2027.2527.25015987
12:56:0027.2027.2527.250105986
12:55:5527.2027.2527.25025976
12:55:5027.2027.2527.25025974
12:55:4027.2027.2527.25015972
12:55:3527.2027.2527.25025971
12:54:5027.2027.2527.25045969
12:54:3027.2027.2527.25015965
12:54:1527.2027.2527.25055964
12:54:1027.2027.2527.25035959
12:54:0527.2027.2527.25035956
12:54:0027.2027.2527.25015953
12:53:4527.2027.2527.25035952
12:53:4027.2027.2527.25025949
12:53:3527.2027.2527.25015947
12:53:2527.2027.2527.25015946
12:52:5527.2027.2527.25035945
12:52:4427.2027.2527.25055942
12:52:3427.2027.2527.25015937
12:52:2927.2027.2527.20-0.0515936
12:52:1927.2027.2527.20-0.0515935
12:51:2427.2027.2527.25045934
12:51:1427.2027.2527.25015930
12:51:0427.2027.2527.25025929
12:50:4827.2027.2527.250185927
12:50:4327.2027.2527.250505909
12:50:2327.2027.2527.25015859
12:50:1827.2027.2527.25015858
12:50:0827.2027.2527.25035857
12:50:0327.2027.2527.25035854
12:49:4827.2027.2527.25015851
12:49:4327.2027.2527.20-0.0515850
12:49:3327.2027.2527.20-0.0515849
12:49:1327.2027.2527.25025848
12:48:5827.2027.2527.25045846
12:48:4827.2027.2527.25025842
12:48:4327.2027.2527.250505840
12:48:2327.2027.2527.20-0.0515790
12:48:1827.2027.2527.25035789
12:48:1327.2027.2527.25065786
12:47:5827.2027.2527.25025780
12:47:5327.2027.2527.20-0.0515778
12:47:4827.2027.2527.25035777
12:47:2827.2027.2527.25045774
12:47:1327.2027.2527.20-0.0515770
12:47:0827.2027.2527.20-0.0515769
12:46:5227.2027.2527.250155768
12:46:4227.2027.2527.25035753
12:46:1727.2027.2527.20-0.0515750
12:46:0227.2027.2527.20-0.0525749
12:45:5227.2027.2527.20-0.0525747
12:45:4727.2027.2527.25025745
12:45:3727.2027.2527.25025743
12:45:2727.2027.2527.25035741
12:45:1227.2027.2527.20-0.0535738
12:45:0727.2027.2527.25035735
12:45:0227.2027.2527.250105732
12:44:3227.2027.2527.20-0.0515722
12:44:2227.2027.2527.25015721
12:44:1727.2027.2527.25045720
12:44:0727.2027.2527.25015716
12:43:3227.2027.2527.25015715
12:43:2227.2027.2527.25025714
12:43:0727.2027.2527.25045712
12:42:4727.2027.2527.250105708
12:42:2727.2027.2527.25015698
12:42:1727.2027.2527.25015697
12:41:4627.2027.2527.25035696
12:41:1627.2027.2527.25015693
12:40:4127.2027.2527.20-0.0515692
12:40:3627.2027.2527.25015691
12:40:3127.2027.2527.25035690
12:40:0627.2027.2527.20-0.0525687
12:39:4627.2027.2527.20-0.0515685
12:39:4127.2027.2527.25045684
12:39:3627.2027.2527.20-0.0515680
12:39:3127.2027.2527.25015679
12:39:2627.2027.2527.25025678
12:39:2027.2027.2527.25035676
12:39:1527.2027.2527.250115673
12:38:5527.2027.2527.25015662
12:38:2527.2027.2527.20-0.0515661
12:38:0527.2027.2527.25055660
12:38:0027.2027.2527.25015655
12:37:5027.2027.2527.25015654
12:37:3027.2027.2527.25025653
12:36:5027.2027.2527.20-0.0515651
12:36:4527.2027.2527.25035650
12:36:1027.2027.2527.25035647
12:36:0527.2027.2527.25025644
12:36:0027.2027.2527.25015642
12:35:5527.2027.2527.25015641
12:35:5027.2027.2527.25015640
12:35:1927.2027.2527.25025639
12:35:1427.2027.2527.25035637
12:34:5927.2027.2527.25035634
12:34:5427.2027.2527.25035631
12:34:1927.2027.2527.25035628
12:33:5427.2027.2527.25015625
12:33:4927.2027.2527.25035624
12:33:2927.2027.2527.250105621
12:33:1427.2027.2527.20-0.0515611
12:33:0927.2027.2527.250305610
12:33:0427.2027.2527.20-0.0515580
12:32:5427.2027.2527.20-0.0515579
12:32:4427.2027.2527.25025578
12:32:2927.2027.2527.25015576
12:32:1927.2027.2527.25035575
12:32:0927.2027.2527.20-0.0555572
12:31:5427.2027.2527.20-0.0525567
12:31:1827.2027.2527.25025565
12:31:1327.2027.2527.25015563
12:31:0327.2027.2527.250115562
12:30:4327.2027.2527.25015551
12:30:3827.2027.2527.25035550
12:30:3327.2027.2527.25055547
12:29:4827.2027.2527.25025542
12:29:2327.2027.2527.25015540
12:29:1827.2027.2527.25015539
12:29:1327.2027.2527.25035538
12:29:0327.2027.2527.20-0.0515535
12:28:1727.2027.2527.25025534
12:27:5727.2027.2527.25015532
12:27:4727.2027.2527.250125531
12:27:3727.2027.2527.25035519
12:26:3727.2027.2527.25025516
12:26:3227.2027.2527.25055514
12:26:2227.2027.2527.25015509
12:26:1227.2027.2527.25055508
12:26:0227.2027.2527.25045503
12:25:5727.2027.2527.25035499
12:25:1727.2027.2527.25035496
12:25:1227.2027.2527.20-0.0515493
12:24:4227.2027.2527.20-0.0525492
12:24:2627.2027.2527.25035490
12:24:1627.2027.2527.25035487
12:23:5127.2027.2527.25025484
12:23:3627.2027.2527.25055482
12:23:2627.2027.2527.20-0.05105477
12:23:2127.2027.2527.20-0.0525467
12:23:1627.2027.2527.25025465
12:22:5627.2027.2527.25015463
12:22:5127.2027.2527.25025462
12:22:4627.2027.2527.250105460
12:22:3627.2027.2527.25025450
12:22:2627.2027.2527.250105448
12:22:0627.2027.2527.25025438
12:22:0127.2027.2527.25015436
12:21:5627.2027.2527.20-0.0525435
12:21:3127.2027.2527.25015433
12:21:2027.2027.2527.20-0.0515432
12:21:1027.2027.2527.250105431
12:21:0027.2027.2527.25015421
12:20:3527.2027.2527.25035420
12:20:2527.2027.2527.25045417
12:20:1527.2027.2527.250105413
12:20:1027.2027.2527.25015403
12:19:2527.2027.2527.25025402
12:19:1027.2027.2527.25055400
12:19:0527.2027.2527.250535395
12:19:0027.2027.2527.250105342
12:18:2527.2027.2527.25015332
12:18:2027.2027.2527.25015331
12:17:4527.2027.2527.25025330
12:17:3027.2027.2527.25045328
12:17:2527.2027.2527.20-0.0515324
12:17:0927.2027.2527.25015323
12:16:3927.2027.2527.20-0.0515322
12:16:1927.2027.2527.20-0.0525321
12:16:1427.2027.2527.25035319
12:15:4927.2027.2527.25035316
12:15:0927.2027.2527.25015313
12:14:5427.2027.2527.25025312
12:14:2927.2027.2527.25025310
12:14:0927.2027.2527.25035308
12:13:4427.2027.2527.20-0.0515305
12:13:3427.2027.2527.20-0.0515304
12:13:2927.2027.2527.20-0.0555303
12:13:1427.2027.2527.20-0.0515298
12:13:0427.2027.2527.20-0.0515297
12:12:5927.2027.2527.25015296
12:12:3427.2027.2527.25015295
12:12:2427.2027.2527.25035294
12:12:0827.2027.2527.20-0.0515291
12:11:5827.2027.2527.20-0.0535290
12:11:1827.2027.2527.20-0.0515287
12:11:1327.2027.2527.25015286
12:10:5327.2027.2527.25015285
12:10:4327.2027.2527.25035284
12:10:3827.2027.2527.25065281
12:10:1227.2027.2527.25015275
12:10:0727.2027.2527.25015274
12:10:0227.2027.2527.25015273
12:09:5727.2027.2527.25015272
12:09:4727.2027.2527.25025271
12:09:4227.2027.2527.20-0.0515269
12:09:3727.2027.2527.20-0.0535268
12:09:3227.2027.2527.20-0.0515265
12:09:2727.2027.2527.20-0.0515264
12:08:5227.2027.2527.25035263
12:08:4727.2027.2527.25015260
12:08:3727.2027.2527.25015259
12:08:1727.2027.2527.25015258
12:07:5727.2027.2527.20-0.0525257
12:07:5227.2027.2527.20-0.0545255
12:07:1727.2027.2527.20-0.0515251
12:07:1227.2027.2527.20-0.0515250
12:07:0727.2027.2527.25035249
12:06:3627.2027.2527.20-0.0525246
12:06:0627.2027.2527.20-0.0535244
12:05:4627.2027.2527.20-0.0515241
12:05:3127.2027.2527.25025240
12:05:2127.2027.2527.25035238
12:05:0127.2027.2527.25015235
12:04:4627.2027.2527.20-0.0515234
12:03:5127.2027.2527.25015233
12:03:3127.2027.2527.25035232
12:03:2127.2027.2527.25035229
12:02:5627.2027.2527.25045226
12:02:2627.2027.2527.25015222
12:02:1127.2027.2527.20-0.0515221
12:02:0627.2027.2527.20-0.0515220
12:01:5627.2027.2527.20-0.0515219
12:01:5027.2027.2527.25035218
12:01:4527.2027.2527.20-0.0525215
12:01:4027.2027.2527.25025213
12:01:3027.2027.2527.25035211
12:01:2527.2027.2527.20-0.0515208
12:01:2027.2027.2527.25025207
12:00:5527.2027.2527.25015205
12:00:4527.2027.2527.20-0.0525204
12:00:0027.2027.2527.25015202
11:59:5527.2027.2527.20-0.0535201
11:58:4927.2027.2527.25015198
11:58:3427.2027.2527.20-0.0515197
11:58:2927.2027.2527.20-0.0515196
11:58:0427.2027.2527.20-0.0525195
11:57:5927.2027.2527.25015193
11:57:1427.2027.2527.20-0.0525192
11:57:0927.2027.2527.20-0.0525190
11:57:0427.2027.2527.20-0.0525188
11:56:4427.2027.2527.20-0.0515186
11:56:0427.2027.2527.20-0.0535185
11:55:1927.2027.2527.20-0.0525182
11:55:1427.2027.2527.25035180
11:54:3327.2027.2527.20-0.0565177
11:54:1327.2027.2527.20-0.0525171
11:54:0827.2027.2527.20-0.0515169
11:54:0327.2027.2527.20-0.0515168
11:53:3827.2027.2527.20-0.0515167
11:53:0827.2027.2527.25015166
11:53:0327.2027.2527.25055165
11:52:2827.2027.2527.20-0.0525160
11:51:3227.2027.2527.25015158
11:50:1727.2027.2527.20-0.0515157
11:49:2727.2027.2527.20-0.0535156
11:49:1727.2027.2527.25015153
11:48:1727.2027.2527.20-0.0525152
11:46:5627.2027.2527.20-0.0515150
11:46:2627.2027.2527.20-0.0525149
11:45:4127.2027.2527.20-0.0525147
11:45:3627.2027.2527.20-0.0545145
11:44:0127.2027.2527.20-0.0525141
11:43:1527.2027.2527.20-0.0535139
11:42:3527.2027.2527.20-0.0515136
11:41:3427.2027.2527.25015135
11:41:2927.2027.2527.20-0.0515134
11:41:1427.2027.2527.20-0.0525133
11:39:4427.2027.2527.250105131
11:39:2427.2027.2527.25015121
11:38:5927.2027.2527.25015120
11:38:4427.2027.2527.20-0.0515119
11:38:3927.2027.2527.20-0.0515118
11:36:3327.2027.2527.25015117
11:36:0827.2027.2527.25015116
11:35:5827.2027.2527.25025115
11:35:3327.2027.2527.25025113
11:34:5327.2027.2527.20-0.0525111
11:34:4827.2027.2527.20-0.0515109
11:34:2327.2027.2527.25015108
11:34:0827.2027.2527.25015107
11:33:2827.2027.2527.20-0.0545106
11:33:2327.2027.2527.20-0.05255102
11:32:4827.2027.2527.25015077
11:31:1727.2027.2527.25025076
11:31:0727.2027.2527.25055074
11:30:5727.2027.2527.20-0.0515069
11:30:4627.2027.2527.20-0.0525068
11:30:4127.2027.2527.25055066
11:30:3627.2027.2527.20-0.05135061
11:29:3627.2027.2527.20-0.0515048
11:29:3127.2027.2527.25055047
11:29:1627.2027.2527.250595042
11:28:5627.2027.2527.20-0.0514983
11:28:1127.2027.2527.20-0.0514982
11:28:0627.2027.2527.20-0.0514981
11:28:0127.2027.2527.20-0.0534980
11:27:5627.2027.2527.20-0.0514977
11:27:5127.2027.2527.20-0.05104976
11:27:4627.2027.2527.20-0.0514966
11:27:4127.2027.2527.20-0.0514965
11:27:3627.2027.2527.20-0.0524964
11:27:2627.2027.2527.20-0.0574962
11:27:2127.2027.2527.20-0.05504955
11:27:1627.2027.2527.20-0.0514905
11:27:1127.2027.2527.20-0.0514904
11:27:0127.2027.2527.20-0.0514903
11:26:1527.2027.2527.20-0.0514902
11:26:1027.2027.2527.20-0.0514901
11:24:4027.2027.2527.20-0.0514900
11:24:3527.2027.2527.20-0.05104899
11:24:3027.2027.2527.20-0.0514889
11:23:4027.2027.2527.20-0.0514888
11:23:3527.2027.2527.20-0.0514887
11:23:1027.2027.2527.20-0.0514886
11:23:0527.2027.2527.250104885
11:23:0027.2027.2527.20-0.0514875
11:22:3527.2027.2527.20-0.0514874
11:22:2527.2027.2527.20-0.0514873
11:22:2027.2027.2527.20-0.0534872
11:22:0027.2027.2527.20-0.0514869
11:21:2927.2027.2527.20-0.0514868
11:21:2427.2027.2527.20-0.0514867
11:20:0427.2027.2527.20-0.0514866
11:19:5927.2027.2527.25024865
11:19:3327.2027.2527.25044863
11:19:1827.2027.2527.20-0.0514859
11:19:1327.2027.2527.20-0.0534858
11:19:0327.2027.2527.250154855
11:18:4327.2027.2527.20-0.0514840
11:17:4827.2027.2527.25014839
11:17:0327.2027.2527.20-0.05104838
11:16:5827.2027.2527.20-0.0514828
11:16:3327.2027.2527.20-0.0514827
11:15:2727.2027.2527.25014826
11:15:2227.2027.2527.25014825
11:15:1727.2027.2527.25014824
11:14:4227.2027.2527.25014823
11:14:2727.2027.2527.25044822
11:13:4227.2027.2527.25014818
11:13:1227.2027.2527.25014817
11:13:0227.2027.2527.20-0.0514816
11:12:2727.2027.2527.20-0.0514815
11:12:2227.2027.2527.25014814
11:11:4127.2027.2527.20-0.0514813
11:11:3127.2027.2527.20-0.0514812
11:09:2627.2027.2527.20-0.0534811
11:09:0627.2027.2527.20-0.0514808
11:07:5527.2027.2527.20-0.0514807
11:07:5027.2027.2527.20-0.0514806
11:07:4027.2027.2527.20-0.0514805
11:07:2027.2027.2527.25054804
11:06:4527.2027.2527.20-0.0514799
11:05:3527.2027.2527.20-0.0514798
11:04:5027.2027.2527.250104797
11:04:1527.2027.2527.20-0.0514787
11:04:0527.2027.2527.20-0.0534786
11:03:4927.2527.3027.20-0.0584783
11:03:4427.2527.3027.250464775
11:03:3927.2527.3027.25064729
11:03:3427.2527.3027.250164723
11:03:2927.2527.3027.25074707
11:03:2427.2527.3027.250464700
11:03:1927.2527.3027.25074654
11:03:1427.2527.3027.250304647
11:03:0927.2527.3027.250264617
11:02:5927.2527.3027.25034591
11:02:5427.2527.3027.250234588
11:02:4427.2527.3027.25014565
11:02:1927.2527.3027.25014564
11:02:1427.2527.3027.250104563
11:02:0927.2527.3027.25014553
11:02:0427.2527.3027.25014552
11:01:4427.2527.3027.25024551
11:01:3827.2527.3027.250104549
11:01:2327.2527.3027.25014539
11:01:1827.2527.3027.250104538
11:01:0827.2527.3027.25014528
11:01:0327.2527.3027.250104527
11:00:5827.2527.3027.25014517
11:00:5327.2527.3027.25084516
11:00:1827.2527.3027.25014508
11:00:1327.2527.3027.25064507
11:00:0827.2527.3027.250454501
10:59:5827.2527.3027.25024456
10:59:5327.2527.3027.250124454
10:59:4827.2527.3027.25014442
10:59:4327.2527.3027.25014441
10:58:4327.2527.3027.25014440
10:57:5827.2527.3027.25044439
10:57:2227.2527.3027.25014435
10:57:1727.2527.3027.25014434
10:56:0227.2527.3027.25014433
10:54:1227.2527.3027.25014432
10:53:3727.2527.3027.30+0.0564431
10:52:4627.2527.3027.25014425
10:52:4127.2527.3027.25054424
10:52:2627.2527.3027.25014419
10:52:2127.2527.3027.25034418
10:52:1627.2527.3027.25034415
10:52:1127.2527.3027.250154412
10:51:4627.2527.3027.30+0.0514397
10:51:1627.2527.3027.30+0.0514396
10:50:4627.2527.3027.30+0.05104395
10:48:2027.2527.3027.25014385
10:48:1527.2527.3027.25014384
10:48:1027.2527.3027.25084383
10:47:3027.2527.3027.25014375
10:47:2527.2527.3027.25054374
10:46:0927.2527.3027.25014369
10:44:2427.2527.3027.25014368
10:44:0427.2527.3027.25024367
10:43:5927.2527.3027.25024365
10:43:5427.2527.3027.30+0.05104363
10:43:4927.2527.3027.30+0.0534353
10:43:0927.2527.3027.25024350
10:43:0427.2527.3027.25034348
10:42:2927.2527.3027.25014345
10:42:1927.2527.3027.25024344
10:42:1427.2527.3027.25064342
10:41:5927.2527.3027.25014336
10:41:5427.2527.3027.25024335
10:41:4827.2027.2527.25034333
10:41:1827.2027.2527.25024330
10:41:1327.2027.2527.25024328
10:41:0827.2027.2527.25034326
10:40:4327.2027.2527.25044323
10:40:3327.2027.2527.20-0.0514319
10:40:2827.2027.2527.25044318
10:39:4827.2027.2527.25054314
10:39:2827.2027.2527.25044309
10:39:0727.2027.2527.25034305
10:38:2727.2027.2527.25034302
10:38:1227.2027.2527.25014299
10:37:4727.2027.2527.25044298
10:37:0727.2027.2527.20-0.0564294
10:37:0227.2027.2527.25014288
10:36:4227.2027.2527.25034287
10:36:2727.2027.2527.25034284
10:36:1727.2027.2527.25014281
10:36:1227.2027.2527.25034280
10:35:4727.2027.2527.25044277
10:35:2627.2027.2527.25014273
10:35:0627.2027.2527.25034272
10:34:4627.2027.2527.25024269
10:34:4127.2027.2527.25014267
10:34:2627.2027.2527.25034266
10:33:4627.2027.2527.25044263
10:33:3127.2027.2527.25014259
10:33:0627.2027.2527.25034258
10:32:4627.2027.2527.20-0.0514255
10:32:3127.2027.2527.25024254
10:32:2627.2027.2527.25034252
10:32:1627.2027.2527.250364249
10:32:1127.2027.2527.250304213
10:31:5127.2027.2527.25044183
10:31:3527.2027.2527.20-0.0554179
10:31:1027.2027.2527.25034174
10:30:5527.2027.2527.25024171
10:30:4527.2027.2527.25014169
10:30:3027.2027.2527.250144168
10:29:5027.2027.2527.25044154
10:29:1027.2027.2527.25034150
10:28:5527.2027.2527.250174147
10:28:2927.2027.2527.25034130
10:27:5427.2027.2527.20-0.0514127
10:27:4927.2027.2527.25044126
10:27:3927.2027.2527.20-0.0514122
10:27:1927.2027.2527.20-0.0514121
10:27:0927.2027.2527.25034120
10:26:2927.2027.2527.25034117
10:26:2427.2027.2527.25014114
10:26:0427.2027.2527.25034113
10:25:4927.2027.2527.250344110
10:25:4427.2027.2527.25024076
10:25:3427.2027.2527.25024074
10:25:0927.2027.2527.25034072
10:25:0427.2027.2527.20-0.0514069
10:24:2927.2027.2527.25034068
10:23:4827.2027.2527.25044065
10:23:3327.2027.2527.25014061
10:23:0827.2027.2527.25034060
10:22:5827.2027.2527.25014057
10:22:2827.2027.2527.25034056
10:21:4827.2027.2527.25054053
10:21:4327.2027.2527.25024048
10:21:1227.2027.2527.20-0.0514046
10:21:0727.2027.2527.25034045
10:20:4727.2027.2527.20-0.0514042
10:20:3227.2027.2527.25024041
10:20:2727.2027.2527.25054039
10:20:1227.2027.2527.25024034
10:19:5227.2027.2527.25024032
10:19:4727.2027.2527.25044030
10:19:4227.2027.2527.25044026
10:19:0727.2027.2527.25034022
10:18:3727.2027.2527.25084019
10:18:2727.2027.2527.25044011
10:17:4627.2027.2527.25034007
10:17:1627.2027.2527.20-0.0514004
10:17:0627.2027.2527.25094003
10:16:2627.2027.2527.25033994
10:16:0627.2027.2527.20-0.0513991
10:16:0127.2027.2527.25013990
10:15:4627.2027.2527.25033989
10:15:4127.2027.2527.25033986
10:15:2627.2027.2527.25023983
10:15:1127.2027.2527.25013981
10:15:0627.2027.2527.25043980
10:14:2627.2027.2527.25033976
10:13:4627.2027.2527.25033973
10:13:2627.2027.2527.25013970
10:13:0527.2027.2527.25043969
10:12:2527.2027.2527.25033965
10:11:5027.2027.2527.25033962
10:11:4527.2027.2527.25053959
10:11:3027.2027.2527.25023954
10:11:2027.2027.2527.25013952
10:11:0927.2027.2527.25043951
10:10:5927.2027.2527.25013947
10:10:4427.2027.2527.25013946
10:10:2927.2027.2527.25033945
10:10:0927.2027.2527.25013942
10:10:0427.2027.2527.25053941
10:09:4927.2027.2527.25033936
10:09:3427.2027.2527.20-0.0513933
10:09:2927.2027.2527.250103932
10:09:0927.2027.2527.250263922
10:08:3927.2027.2527.25013896
10:08:2927.2027.2527.25033895
10:07:4927.2027.2527.25033892
10:07:0927.2027.2527.25043889
10:07:0327.2027.2527.20-0.0513885
10:06:5827.2027.2527.25013884
10:06:2827.2027.2527.25033883
10:05:5327.2027.2527.20-0.0513880
10:05:4827.2027.2527.25033879
10:05:0827.2027.2527.25053876
10:04:5327.2027.2527.25053871
10:04:3827.2027.2527.20-0.0513866
10:04:3327.2027.2527.25023865
10:04:2827.2027.2527.25033863
10:03:4827.2027.2527.25033860
10:03:1327.2027.2527.20-0.0533857
10:03:0827.2027.2527.25043854
10:02:5827.2027.2527.20-0.0533850
10:02:2827.2027.2527.25033847
10:02:1327.2027.2527.25043844
10:01:4727.2027.2527.25033840
10:01:1627.2027.2527.25013837
10:01:0627.2027.2527.25043836
10:00:2627.2027.2527.25033832
09:59:4627.2027.2527.25033829
09:59:4127.2027.2527.25013826
09:59:1127.2027.2527.25023825
09:59:0627.2027.2527.25043823
09:58:2627.2027.2527.25033819
09:58:1627.2027.2527.25013816
09:57:4627.2027.2527.25033815
09:57:0627.2027.2527.25043812
09:56:5027.1527.2027.20-0.05133808
09:56:3527.1527.2027.20-0.05103795
09:56:2527.1527.2027.20-0.0553785
09:56:1027.1527.2027.20-0.0523780
09:55:4527.1527.2027.20-0.0533778
09:55:3027.1527.2027.20-0.0523775
09:55:1527.1527.2027.20-0.0533773
09:55:0527.1527.2027.20-0.0543770
09:55:0027.1527.2027.20-0.0513766
09:54:5027.1527.2027.15-0.1013765
09:54:4527.1527.2027.20-0.0513764
09:54:3527.1527.2027.15-0.1093763
09:54:3027.2027.2527.20-0.05213754
09:54:2527.2027.2527.20-0.054093733
09:54:2027.2027.2527.20-0.054003324
09:54:0527.2027.2527.250142924
09:54:0027.2027.2527.20-0.0532910
09:53:5527.2527.3027.2501572907
09:53:3027.2527.3027.25012750
09:53:1527.2527.3027.25012749
09:52:5527.2527.3027.25022748
09:50:1827.2527.3027.25012746
09:47:0327.2527.3027.25022745
09:46:2227.2527.3027.30+0.051002743
09:45:1727.2527.3027.30+0.05102643
09:44:5727.2527.3027.250172633
09:44:5227.2527.3027.25062616
09:44:3727.2527.3027.25042610
09:44:0727.2527.3027.25072606
09:43:5727.2527.3027.25022599
09:43:5227.2027.2527.25012597
09:43:4727.2027.2527.2501032596
09:43:2227.2027.2527.25012493
09:43:0727.2027.2527.25042492
09:42:5227.2027.2527.250402488
09:42:3727.2027.2527.20-0.0512448
09:42:2727.2027.2527.25042447
09:42:1727.2027.2527.20-0.05202443
09:42:1227.2027.2527.25042423
09:42:0727.2027.2527.20-0.0542419
09:41:5727.2027.2527.20-0.0522415
09:41:4627.2027.2527.25032413
09:41:4127.2027.2527.20-0.0512410
09:41:2127.2027.2527.20-0.0512409
09:41:0627.2027.2527.25032408
09:40:3127.2027.2527.20-0.0542405
09:40:2627.2027.2527.25042401
09:40:2127.2027.2527.20-0.0562397
09:40:0627.2027.2527.20-0.0512391
09:39:4627.2027.2527.25032390
09:39:1027.2027.2527.25012387
09:39:0527.2027.2527.25042386
09:38:5527.2527.3027.250382382
09:38:4027.2527.3027.25022344
09:38:3527.2527.3027.25032342
09:38:2527.2527.3027.250192339
09:38:1527.2527.3027.25042320
09:38:1027.2527.3027.25012316
09:38:0527.2527.3027.250182315
09:37:2527.2527.3027.250192297
09:37:2027.2527.3027.250232278
09:37:1527.2527.3027.25042255
09:37:1027.2527.3027.250142251
09:37:0027.2527.3027.250112237
09:36:4527.2527.3027.250122226
09:34:3927.2527.3027.250102214
09:33:5427.2527.3027.25052204
09:33:0427.2527.3027.30+0.0512199
09:31:5927.2527.3027.30+0.0512198
09:30:5327.2027.3027.30+0.0562197
09:30:3327.2527.3027.20-0.05132191
09:30:2827.2027.2527.25012178
09:30:1827.2027.2527.250102177
09:29:5827.2027.2527.25032167
09:29:4827.2027.2527.25072164
09:29:3827.2027.2527.250172157
09:29:1327.2027.2527.20-0.0512140
09:29:0827.2027.2527.250232139
09:28:5827.2027.2527.25042116
09:28:5327.2527.3027.250272112
09:28:4727.2527.3027.30+0.0522085
09:28:3727.2527.3027.25022083
09:28:3227.2027.2527.250312081
09:28:2727.2027.2527.25032050
09:28:1727.2027.2527.20-0.05122047
09:28:1227.2527.3027.25092035
09:28:0727.2527.3027.25012026
09:28:0227.2527.3027.25032025
09:27:5727.2527.3027.2501002022
09:27:5227.2527.3027.250171922
09:26:2227.2527.3027.25011905
09:26:1727.2527.3027.250151904
09:25:1227.2527.3027.25021889
09:25:0227.2527.3027.30+0.0511887
09:24:5727.2527.3027.30+0.0511886
09:24:2627.2527.3027.30+0.0531885
09:24:1127.2527.3027.30+0.0511882
09:24:0627.2527.3027.30+0.0551881
09:23:4127.2527.3027.25011876
09:23:3627.2527.3027.25021875
09:22:3627.2527.3027.25011873
09:22:3127.2527.3027.25011872
09:22:2627.2527.3027.30+0.0511871
09:22:2127.2527.3027.30+0.0531870
09:22:1627.2527.3027.30+0.05201867
09:22:1127.2527.3027.30+0.05281847
09:22:0627.2027.2527.2502041819
09:22:0127.2027.2527.2506001615
09:21:5627.2027.2527.20-0.0511015
09:21:5127.2027.2527.25011014
09:19:0527.2027.2527.25011013
09:18:4527.2027.2527.20-0.0511012
09:17:5427.2027.2527.25011011
09:17:4927.2027.2527.25011010
09:17:3927.2027.2527.20-0.0531009
09:17:3427.2027.2527.25011006
09:17:2927.2027.2527.25011005
09:16:3927.2027.2527.20-0.0511004
09:16:2427.2027.2527.25021003
09:16:0927.2027.2527.25011001
09:16:0427.2027.2527.25021000
09:15:4427.2027.2527.2502998
09:15:3427.2027.2527.2501996
09:15:2927.2027.2527.2501995
09:15:2427.2027.2527.2501994
09:14:3427.2027.2527.2501993
09:14:1427.2027.2527.2504992
09:14:0927.2027.2527.25015988
09:14:0427.2027.2527.2505973
09:13:5927.2027.2527.20-0.0571968
09:13:5427.1527.2027.20-0.05236897
09:13:4927.1527.2027.20-0.051661
09:13:3327.1527.2027.20-0.052660
09:13:2827.1527.2027.20-0.052658
09:13:0327.1527.2027.20-0.055656
09:12:5827.1527.2027.20-0.0521651
09:12:5327.1527.2027.20-0.055630
09:12:4827.1527.2027.15-0.101625
09:12:2827.1527.2027.20-0.051624
09:12:2327.1527.2027.20-0.053623
09:12:1827.1527.2027.20-0.057620
09:11:5327.1527.2027.20-0.051613
09:11:4327.1527.2027.20-0.051612
09:11:1227.1527.2027.20-0.051611
09:10:3727.1527.2027.20-0.051610
09:10:2727.1527.2027.20-0.058609
09:10:0727.1527.2027.20-0.053601
09:10:0227.1527.2027.20-0.053598
09:09:2727.1527.2027.20-0.051595
09:08:4227.1527.2027.15-0.102594
09:07:0627.1527.2027.15-0.105592
09:06:5627.1527.2027.20-0.052587
09:06:4627.1527.2027.20-0.057585
09:06:4127.1527.2027.20-0.051578
09:06:3627.1527.2027.20-0.055577
09:06:3127.1527.2027.20-0.059572
09:06:2627.1527.2027.20-0.051563
09:06:2127.1527.2027.20-0.051562
09:06:1127.1527.2027.20-0.056561
09:06:0627.1527.2027.20-0.051555
09:05:3127.1527.2027.20-0.055554
09:05:2127.1527.2027.15-0.105549
09:05:1627.1527.2027.20-0.0510544
09:05:1127.1527.2027.20-0.0510534
09:05:0627.1527.2027.15-0.102524
09:04:5627.1527.2027.15-0.105522
09:04:5127.1527.2027.20-0.0533517
09:04:4627.1527.2027.15-0.105484
09:04:4127.1527.2027.20-0.0510479
09:04:3627.1527.2027.15-0.1030469
09:04:3127.1527.2027.15-0.1085439
09:04:0627.1527.2027.15-0.109354
09:04:0127.1527.2027.15-0.1020345
09:03:3627.1527.2027.20-0.051325
09:03:2627.1527.2027.15-0.105324
09:03:1627.1527.2027.15-0.105319
09:03:1127.1527.2027.15-0.1021314
09:03:0627.1527.2027.20-0.051293
09:03:0127.1527.2027.15-0.103292
09:02:5627.1527.2027.20-0.054289
09:02:4127.1527.2027.20-0.051285
09:02:3127.1527.2027.15-0.103284
09:02:0527.1527.2027.15-0.101281
09:01:5527.1527.2027.20-0.056280
09:01:5027.1527.2027.20-0.057274
09:01:4527.1527.2027.15-0.105267
09:01:4027.1527.2027.20-0.055262
09:01:2027.1527.2027.20-0.051257
09:00:5527.1527.2027.20-0.051256
09:00:2427.1527.2027.15-0.104255
09:00:1927.1527.2027.15-0.1018251
09:00:1427.2027.2527.20-0.05118233
09:00:0927.2027.2527.20-0.055115
09:00:04----27.20-0.05110110
 
加密貨幣
比特幣BTC 7289.99 -110.91 -1.50%
以太幣ETH 145.92 -2.31 -1.56%
瑞波幣XRP 0.222520 0.00 -1.25%
比特幣現金BCH 207.95 -1.90 -0.91%
萊特幣LTC 44.51 -0.43 -0.96%
卡達幣ADA 0.036583 0.00 -2.40%
波場幣TRX 0.014195 0.00 -1.89%
恆星幣XLM 0.053864 0.00 -1.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。