國泰特  (2882A) 金融保險 上市

63.90 -- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 81 63.80 3 63.90 7 63.80 63.90 63.80 63.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0063.8063.9063.900381
13:20:4263.8063.9063.900178
13:20:3763.8063.9063.900177
13:20:3063.8063.9063.900276
13:20:2563.8063.9063.900274
13:20:1363.8063.9063.900272
13:15:0063.8063.9063.900170
13:15:0063.8063.9063.900169
13:15:0063.8063.9063.900168
13:03:5963.8063.9063.900167
13:03:5863.8063.9063.900166
13:03:5763.8063.9063.900165
12:52:5863.8063.9063.900164
12:52:5663.8063.9063.900163
12:52:5463.8063.9063.900162
12:41:5763.8063.9063.900161
12:41:5463.8063.9063.900160
12:41:5163.8063.9063.900159
12:30:5663.8063.9063.900158
12:30:5263.8063.9063.900157
12:30:4863.8063.9063.900156
12:19:5563.8063.9063.900155
12:19:5063.8063.9063.900154
12:19:4563.8063.9063.900153
12:08:5463.8063.9063.900152
12:08:4863.8063.9063.900151
12:08:4263.8063.9063.900150
12:07:0063.8063.9063.900149
12:06:5563.8063.9063.900148
12:06:5063.8063.9063.900147
12:05:3763.8063.9063.900146
12:05:3263.8063.9063.900145
12:05:2863.8063.9063.900144
11:57:5363.8063.9063.900143
11:57:4663.8063.9063.900142
11:57:3963.8063.9063.900141
11:56:3463.8063.9063.900140
11:56:2763.8063.9063.900139
11:56:2363.8063.9063.900138
11:46:5263.8063.9063.900137
11:46:4463.8063.9063.900136
11:46:3663.8063.9063.900135
11:35:5163.8063.9063.900134
11:35:4263.8063.9063.900133
11:35:3363.8063.9063.900132
11:24:5063.8063.9063.900131
11:24:4063.8063.9063.900130
11:24:3163.8063.9063.900129
11:13:4963.8063.9063.900128
11:13:3963.8063.9063.900127
11:13:2963.8063.9063.900126
11:03:5063.8063.9063.900125
11:03:4563.8063.9063.900124
11:03:4063.8063.9063.900123
11:02:4863.8063.9063.900122
11:02:3863.8063.9063.900121
11:02:2763.8063.9063.900120
10:52:0063.8063.9063.900119
10:51:4663.8063.9063.900118
10:51:3563.8063.9063.900117
09:53:2463.7063.8063.80-0.10116
09:43:0463.7063.8063.80-0.10115
09:42:5863.7063.8063.80-0.10114
09:42:4863.7063.8063.80-0.10113
09:32:2963.7063.8063.80-0.10112
09:32:2263.7063.8063.80-0.10111
09:32:1263.7063.8063.80-0.10110
09:21:5463.7063.8063.80-0.1019
09:21:4663.7063.8063.80-0.1018
09:21:3663.7063.8063.80-0.1017
09:11:1963.7063.8063.80-0.1016
09:11:1063.7063.8063.80-0.1015
09:11:0063.7063.8063.80-0.1014
09:00:5263.7063.8063.80-0.1013
09:00:4263.7063.8063.80-0.1012
09:00:3263.7063.8063.80-0.1011
 
加密貨幣
比特幣BTC 9671.96 -28.45 -0.29%
以太幣ETH 242.03 -0.32 -0.13%
瑞波幣XRP 0.206036 0.00 -0.09%
比特幣現金BCH 250.37 -0.93 -0.37%
萊特幣LTC 47.30 -0.24 -0.50%
卡達幣ADA 0.075372 0.00 -2.06%
波場幣TRX 0.016234 0.00 -0.49%
恆星幣XLM 0.071262 0.00 -1.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。