國泰金  (2882) 金融保險 上市 霖園集團

39.95 ▼-0.50 -1.24% 8.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 18,745 39.95 414 40.00 31 40.00 40.15 39.90 40.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.9540.0039.95-0.501618745
13:30:0039.9540.0039.95-0.50153318729
13:24:5539.9540.0039.95-0.50217196
13:24:4639.9540.0040.00-0.45317194
13:24:4539.9540.0040.00-0.45317191
13:24:3339.9540.0040.00-0.45117188
13:24:3239.9540.0040.00-0.45817187
13:24:3139.9540.0040.00-0.45417179
13:24:3039.9540.0040.00-0.451717175
13:24:3039.9540.0039.95-0.50317158
13:24:2839.9540.0039.95-0.50217155
13:24:2839.9540.0040.00-0.45117153
13:24:2139.9540.0039.95-0.503817152
13:24:1639.9540.0040.00-0.45617114
13:24:0939.9540.0039.95-0.50117108
13:24:0539.9540.0040.00-0.45517107
13:24:0239.9540.0040.00-0.45517102
13:24:0039.9540.0040.00-0.45517097
13:23:5939.9540.0040.00-0.45117092
13:23:5039.9540.0040.00-0.45117091
13:23:4839.9540.0040.00-0.451017090
13:23:4839.9540.0040.00-0.45517080
13:23:3939.9540.0040.00-0.45117075
13:23:3739.9540.0040.00-0.45117074
13:23:3639.9540.0040.00-0.45117073
13:23:3639.9540.0040.00-0.45117072
13:23:3339.9540.0040.00-0.45117071
13:23:3239.9540.0040.00-0.451317070
13:23:3039.9540.0040.00-0.45117057
13:23:2439.9540.0040.00-0.45117056
13:23:1939.9540.0040.00-0.45517055
13:23:1939.9540.0040.00-0.451217050
13:23:0439.9540.0040.00-0.45117038
13:23:0139.9540.0040.00-0.45217037
13:23:0139.9540.0040.00-0.45117035
13:23:0039.9540.0040.00-0.452517034
13:23:0039.9540.0039.95-0.50117009
13:23:0039.9540.0039.95-0.50117008
13:23:0039.9540.0039.95-0.50517007
13:22:5639.9540.0040.00-0.45117002
13:22:5439.9540.0040.00-0.45117001
13:22:4839.9540.0039.95-0.502017000
13:22:4839.9540.0040.00-0.45116980
13:22:4239.9540.0040.00-0.45416979
13:22:4039.9540.0040.00-0.45116975
13:22:4039.9540.0040.00-0.45516974
13:22:3639.9540.0039.95-0.50216969
13:22:3439.9540.0040.00-0.45316967
13:22:3339.9540.0040.00-0.45516964
13:22:3039.9540.0040.00-0.45116959
13:22:3039.9540.0040.00-0.45116958
13:22:3039.9540.0040.00-0.45116957
13:22:3039.9540.0040.00-0.45716956
13:22:2539.9540.0040.00-0.45116949
13:22:1639.9540.0040.00-0.45516948
13:22:1539.9540.0040.00-0.45216943
13:22:1339.9540.0040.00-0.45616941
13:22:0739.9540.0040.00-0.45116935
13:22:0739.9540.0040.00-0.45116934
13:22:0139.9540.0040.00-0.45116933
13:22:0039.9540.0040.00-0.45516932
13:21:5639.9540.0040.00-0.45716927
13:21:5239.9540.0040.00-0.45316920
13:21:4839.9540.0040.00-0.45116917
13:21:4039.9540.0040.00-0.45316916
13:21:3839.9540.0040.00-0.45416913
13:21:3639.9540.0039.95-0.50216909
13:21:3539.9540.0040.00-0.45116907
13:21:2839.9540.0040.00-0.45116906
13:21:2639.9540.0040.00-0.45416905
13:21:1239.9540.0040.00-0.45116901
13:21:1139.9540.0040.00-0.45716900
13:21:0839.9540.0040.00-0.45116893
13:21:0839.9540.0040.00-0.45116892
13:20:5639.9540.0040.00-0.45116891
13:20:5539.9540.0040.00-0.45116890
13:20:5439.9540.0040.00-0.45516889
13:20:5039.9540.0040.00-0.45216884
13:20:4039.9540.0040.00-0.45516882
13:20:3839.9540.0040.00-0.45216877
13:20:3639.9540.0039.95-0.50216875
13:20:3539.9540.0040.00-0.45116873
13:20:3139.9540.0040.00-0.45116872
13:20:2939.9540.0040.00-0.45116871
13:20:2739.9540.0040.00-0.45216870
13:20:2739.9540.0040.00-0.45216868
13:20:2739.9540.0040.00-0.45116866
13:20:2739.9540.0040.00-0.45916865
13:20:2539.9540.0040.00-0.45116856
13:20:2039.9540.0040.00-0.453016855
13:20:1839.9540.0040.00-0.45116825
13:20:1439.9540.0040.00-0.45116824
13:20:1439.9540.0040.00-0.45516823
13:20:1139.9540.0040.00-0.45116818
13:20:1039.9540.0040.00-0.45116817
13:20:0539.9540.0040.00-0.45216816
13:20:0439.9540.0039.95-0.501116814
13:20:0339.9540.0040.00-0.45216803
13:20:0339.9540.0040.00-0.45116801
13:20:0239.9540.0040.00-0.45516800
13:20:0139.9540.0040.00-0.45616795
13:20:0139.9540.0040.00-0.45516789
13:20:0039.9540.0040.00-0.45116784
13:19:5939.9540.0040.00-0.45616783
13:19:5739.9540.0040.00-0.45116777
13:19:4939.9540.0040.00-0.45116776
13:19:4839.9540.0040.00-0.45116775
13:19:4539.9540.0040.00-0.45116774
13:19:4239.9540.0040.00-0.45116773
13:19:4239.9540.0040.00-0.45216772
13:19:4239.9540.0040.00-0.452516770
13:19:4239.9540.0040.00-0.45316745
13:19:4239.9540.0040.00-0.451216742
13:19:4039.9540.0040.00-0.45516730
13:19:3439.9540.0040.00-0.45116725
13:19:3439.9540.0040.00-0.45516724
13:19:2739.9540.0040.00-0.45116719
13:19:0439.9540.0040.00-0.45116718
13:19:0239.9540.0039.95-0.50216717
13:18:5639.9540.0040.00-0.45316715
13:18:5039.9540.0040.00-0.45116712
13:18:4739.9540.0040.00-0.45116711
13:18:4339.9540.0040.00-0.455416710
13:18:3639.9540.0040.00-0.45116656
13:18:3639.9540.0040.00-0.452016655
13:18:3439.9540.0040.00-0.453016635
13:18:3239.9540.0040.00-0.45116605
13:18:2739.9540.0040.00-0.45116604
13:18:2539.9540.0040.00-0.45116603
13:18:2539.9540.0040.00-0.45116602
13:18:2539.9540.0040.00-0.45216601
13:18:2439.9540.0040.00-0.45116599
13:18:1939.9540.0040.00-0.45116598
13:18:1839.9540.0040.00-0.45116597
13:18:0939.9540.0039.95-0.501316596
13:18:0939.9540.0039.95-0.50116583
13:18:0739.9540.0040.00-0.45116582
13:18:0639.9540.0039.95-0.50216581
13:18:0039.9540.0040.00-0.45516579
13:17:5939.9540.0039.95-0.50516574
13:17:5939.9540.0040.00-0.45416569
13:17:5739.9540.0040.00-0.45416565
13:17:5639.9540.0040.00-0.45116561
13:17:5539.9540.0040.00-0.45116560
13:17:5239.9540.0040.00-0.45116559
13:17:4639.9540.0040.00-0.45116558
13:17:4539.9540.0040.00-0.45116557
13:17:3839.9540.0040.00-0.451016556
13:17:3239.9540.0040.00-0.45116546
13:17:2839.9540.0040.00-0.45116545
13:17:2839.9540.0040.00-0.45316544
13:17:2739.9540.0039.95-0.50516541
13:17:1639.9540.0039.95-0.501116536
13:17:1239.9540.0040.00-0.455516525
13:17:1139.9540.0040.00-0.45116470
13:17:0839.9540.0040.00-0.45216469
13:17:0439.9540.0040.00-0.45116467
13:17:0239.9540.0040.00-0.45116466
13:16:5939.9540.0039.95-0.50516465
13:16:5939.9540.0040.00-0.45516460
13:16:5339.9540.0040.00-0.45416455
13:16:5339.9540.0040.00-0.45116451
13:16:5039.9540.0040.00-0.45116450
13:16:4839.9540.0040.00-0.45116449
13:16:4139.9540.0039.95-0.50116448
13:16:3939.9540.0040.00-0.45116447
13:16:3639.9540.0039.95-0.50216446
13:16:3639.9540.0039.95-0.50816444
13:16:2839.9540.0040.00-0.45116436
13:16:1739.9540.0040.00-0.45116435
13:16:1039.9540.0040.00-0.45116434
13:16:0839.9540.0039.95-0.50116433
13:16:0439.9540.0040.00-0.451016432
13:16:0139.9540.0039.95-0.502016422
13:15:5339.9540.0039.95-0.50816402
13:15:3739.9540.0040.00-0.45116394
13:15:3739.9540.0039.95-0.50116393
13:15:3639.9540.0040.00-0.45116392
13:15:3439.9540.0040.00-0.45316391
13:15:2539.9540.0040.00-0.45116388
13:15:2139.9540.0039.95-0.50216387
13:15:1539.9540.0040.00-0.451016385
13:15:1539.9540.0040.00-0.45116375
13:15:1539.9540.0040.00-0.45116374
13:15:0939.9540.0039.95-0.501116373
13:15:0739.9540.0040.00-0.45116362
13:15:0339.9540.0040.00-0.45116361
13:15:0039.9540.0039.95-0.50616360
13:14:4739.9540.0040.00-0.45116354
13:14:4539.9540.0040.00-0.45116353
13:14:4439.9540.0040.00-0.45116352
13:14:4439.9540.0040.00-0.45116351
13:14:4339.9540.0040.00-0.45716350
13:14:3939.9540.0040.00-0.45216343
13:14:3739.9540.0040.00-0.45516341
13:14:2539.9540.0040.00-0.45116336
13:14:2539.9540.0039.95-0.501116335
13:14:2339.9540.0040.00-0.45416324
13:14:1239.9540.0040.00-0.45216320
13:14:1239.9540.0039.95-0.50216318
13:14:0939.9540.0040.00-0.45616316
13:14:0239.9540.0040.00-0.452416310
13:14:0239.9540.0040.00-0.45116286
13:14:0039.9540.0040.00-0.45616285
13:13:5239.9540.0039.95-0.50116279
13:13:5139.9540.0039.95-0.50216278
13:13:5039.9540.0040.00-0.45116276
13:13:4039.9540.0039.95-0.50616275
13:13:4039.9540.0040.00-0.45116269
13:13:3439.9540.0040.00-0.45216268
13:13:2839.9540.0040.00-0.45116266
13:13:2639.9540.0040.00-0.45116265
13:13:2539.9540.0040.00-0.45116264
13:13:2539.9540.0040.00-0.45116263
13:13:1839.9540.0040.00-0.45216262
13:13:1639.9540.0039.95-0.50116260
13:13:1239.9540.0040.00-0.45116259
13:13:0939.9540.0040.00-0.45216258
13:13:0439.9540.0040.00-0.45116256
13:13:0039.9540.0039.95-0.50316255
13:13:0039.9540.0039.95-0.50516252
13:12:5739.9540.0040.00-0.45116247
13:12:5539.9540.0040.00-0.45216246
13:12:4939.9540.0040.00-0.451016244
13:12:4939.9540.0039.95-0.50116234
13:12:4139.9540.0039.95-0.50116233
13:12:4139.9540.0039.95-0.50216232
13:12:3939.9540.0040.00-0.45116230
13:12:3639.9540.0039.95-0.50216229
13:12:3039.9540.0040.00-0.45116227
13:12:2939.9540.0039.95-0.50216226
13:12:2939.9540.0040.00-0.45116224
13:12:2239.9540.0040.00-0.45116223
13:12:1739.9540.0039.95-0.50216222
13:12:1439.9540.0039.95-0.50216220
13:12:1339.9540.0040.00-0.45116218
13:12:0639.9540.0040.00-0.45116217
13:12:0539.9540.0040.00-0.45116216
13:12:0539.9540.0039.95-0.50116215
13:12:0539.9540.0040.00-0.45116214
13:12:0539.9540.0040.00-0.45116213
13:12:0039.9540.0039.95-0.50116212
13:12:0039.9540.0040.00-0.45416211
13:11:5239.9540.0039.95-0.50116207
13:11:4539.9540.0040.00-0.45116206
13:11:4039.9540.0040.00-0.45116205
13:11:3539.9540.0040.00-0.45316204
13:11:2939.9540.0040.00-0.45516201
13:11:2739.9540.0039.95-0.50116196
13:11:2139.9540.0040.00-0.45216195
13:11:1539.9540.0040.00-0.45516193
13:11:1239.9540.0040.00-0.45116188
13:11:0839.9540.0040.00-0.45316187
13:11:0039.9540.0040.00-0.45516184
13:11:0039.9540.0039.95-0.50616179
13:10:5439.9540.0040.00-0.45116173
13:10:5139.9540.0039.95-0.50216172
13:10:4539.9540.0040.00-0.45116170
13:10:4439.9540.0040.00-0.45116169
13:10:3939.9540.0040.00-0.45316168
13:10:3939.9540.0040.00-0.45116165
13:10:3539.9540.0040.00-0.45216164
13:10:3039.9540.0040.00-0.45116162
13:10:2939.9540.0039.95-0.50516161
13:10:1739.9540.0040.00-0.45116156
13:10:1639.9540.0040.00-0.45116155
13:10:1139.9540.0040.00-0.45116154
13:10:1039.9540.0040.00-0.451016153
13:10:0739.9540.0040.00-0.45116143
13:10:0039.9540.0039.95-0.50616142
13:09:4739.9540.0040.00-0.45116136
13:09:3639.9540.0040.00-0.45116135
13:09:2839.9540.0040.00-0.45116134
13:09:2339.9540.0040.00-0.45216133
13:09:2139.9540.0039.95-0.50216131
13:09:2039.9540.0040.00-0.45216129
13:09:1339.9540.0040.00-0.45116127
13:09:0439.9540.0039.95-0.50516126
13:08:5939.9540.0039.95-0.50516121
13:08:5539.9540.0040.00-0.45116116
13:08:4339.9540.0040.00-0.45116115
13:08:4239.9540.0040.00-0.45116114
13:08:4239.9540.0040.00-0.45216113
13:08:4139.9540.0040.00-0.45116111
13:08:4039.9540.0040.00-0.45116110
13:08:2839.9540.0039.95-0.50116109
13:08:0639.9540.0040.00-0.45116108
13:08:0039.9540.0040.00-0.45516107
13:07:5239.9540.0040.00-0.45516102
13:07:5139.9540.0039.95-0.50216097
13:07:3739.9540.0040.00-0.45216095
13:07:3439.9540.0040.00-0.45116093
13:07:3439.9540.0040.00-0.45616092
13:07:3339.9540.0040.00-0.45116086
13:07:2439.9540.0039.95-0.50316085
13:07:2039.9540.0040.00-0.45116082
13:07:2039.9540.0040.00-0.45116081
13:07:1939.9540.0040.00-0.45116080
13:07:0039.9540.0040.00-0.45116079
13:06:5139.9540.0039.95-0.50216078
13:06:3139.9540.0040.00-0.45116076
13:06:2939.9540.0040.00-0.45116075
13:06:2839.9540.0040.00-0.45116074
13:06:2739.9540.0040.00-0.45116073
13:06:2139.9540.0039.95-0.50516072
13:06:0939.9540.0039.95-0.50116067
13:06:0539.9540.0039.95-0.50516066
13:06:0139.9540.0040.00-0.45216061
13:05:5439.9540.0040.00-0.45216059
13:05:5439.9540.0040.00-0.45116057
13:05:4539.9540.0040.00-0.45116056
13:05:3639.9540.0040.00-0.45216055
13:05:3139.9540.0039.95-0.501016053
13:05:2439.9540.0040.00-0.45116043
13:05:2339.9540.0040.00-0.45116042
13:05:2239.9540.0040.00-0.45116041
13:05:2139.9540.0040.00-0.45116040
13:05:2039.9540.0039.95-0.50116039
13:05:1539.9540.0039.95-0.50116038
13:05:0339.9540.0040.00-0.45116037
13:04:5239.9540.0040.00-0.45116036
13:04:5139.9540.0040.00-0.45116035
13:04:5039.9540.0040.00-0.45116034
13:04:4939.9540.0040.00-0.45116033
13:04:4539.9540.0040.00-0.452916032
13:04:3039.9540.0040.00-0.45516003
13:04:2539.9540.0040.00-0.45115998
13:04:2239.9540.0040.00-0.45115997
13:04:1939.9540.0040.00-0.45115996
13:04:1739.9540.0040.00-0.45115995
13:04:1639.9540.0040.00-0.45215994
13:04:1039.9540.0040.00-0.45115992
13:04:0639.9540.0039.95-0.50215991
13:04:0639.9540.0039.95-0.50215989
13:04:0039.9540.0040.00-0.45615987
13:03:5839.9540.0039.95-0.50215981
13:03:5439.9540.0040.00-0.45115979
13:03:3139.9540.0040.00-0.45315978
13:03:2639.9540.0040.00-0.45115975
13:03:1939.9540.0040.00-0.45115974
13:03:0639.9540.0040.00-0.45115973
13:03:0439.9540.0040.00-0.45115972
13:03:0039.9540.0039.95-0.50515971
13:02:5739.9540.0040.00-0.45115966
13:02:4939.9540.0040.00-0.451015965
13:02:3539.9540.0040.00-0.45115955
13:02:3239.9540.0039.95-0.50115954
13:02:2839.9540.0040.00-0.45115953
13:02:2139.9540.0039.95-0.50215952
13:02:1839.9540.0040.00-0.45115950
13:02:1839.9540.0039.95-0.50115949
13:02:0239.9540.0039.95-0.50115948
13:02:0139.9540.0040.00-0.45515947
13:01:5939.9540.0039.95-0.50515942
13:01:5939.9540.0040.00-0.45115937
13:01:5639.9540.0040.00-0.45115936
13:01:5439.9540.0039.95-0.50115935
13:01:3739.9540.0039.95-0.50315934
13:01:3239.9540.0040.00-0.45615931
13:01:2639.9540.0040.00-0.45115925
13:01:1839.9540.0040.00-0.45115924
13:01:1739.9540.0040.00-0.45115923
13:01:1639.9540.0040.00-0.454215922
13:01:0839.9540.0040.00-0.45515880
13:01:0539.9540.0040.00-0.45515875
13:01:0039.9540.0040.00-0.451315870
13:01:0039.9540.0040.00-0.45115857
13:01:0039.9540.0040.00-0.45515856
13:00:4639.9540.0040.00-0.45115851
13:00:2939.9540.0039.95-0.50515850
13:00:2639.9540.0040.00-0.45115845
13:00:2239.9540.0040.00-0.45515844
13:00:1939.9540.0040.00-0.45115839
13:00:0639.9540.0039.95-0.50215838
13:00:0639.9540.0040.00-0.45215836
12:59:5539.9540.0040.00-0.45215834
12:59:5039.9540.0040.00-0.45115832
12:59:4639.9540.0040.00-0.45115831
12:59:3339.9540.0040.00-0.45715830
12:59:2539.9540.0040.00-0.45115823
12:59:1739.9540.0040.00-0.45115822
12:59:0639.9540.0040.00-0.45115821
12:59:0639.9540.0040.00-0.45115820
12:58:5439.9540.0039.95-0.50215819
12:58:4739.9540.0040.00-0.45115817
12:58:2139.9540.0039.95-0.50215816
12:58:2139.9540.0040.00-0.45115814
12:58:1739.9540.0039.95-0.50215813
12:58:1639.9540.0039.95-0.50415811
12:58:1539.9540.0040.00-0.45115807
12:58:0739.9540.0040.00-0.45215806
12:58:0439.9540.0040.00-0.45815804
12:58:0339.9540.0040.00-0.45115796
12:58:0239.9540.0040.00-0.45515795
12:57:5939.9540.0040.00-0.45115790
12:57:5739.9540.0040.00-0.45115789
12:57:5539.9540.0040.00-0.45115788
12:57:5039.9540.0040.00-0.45115787
12:57:4539.9540.0040.00-0.45515786
12:57:4239.9540.0039.95-0.50115781
12:57:3039.9540.0040.00-0.45515780
12:57:1339.9540.0040.00-0.45115775
12:57:1339.9540.0039.95-0.50215774
12:57:0839.9540.0039.95-0.50115772
12:56:5939.9540.0039.95-0.50615771
12:56:5039.9540.0040.00-0.45115765
12:56:4539.9540.0039.95-0.50215764
12:56:3939.9540.0039.95-0.50315762
12:56:3439.9540.0040.00-0.452515759
12:56:3439.9540.0040.00-0.45115734
12:56:3339.9540.0040.00-0.45115733
12:56:2639.9540.0040.00-0.45115732
12:56:1539.9540.0040.00-0.45115731
12:55:5239.9540.0039.95-0.50315730
12:55:4839.9540.0040.00-0.45215727
12:55:4039.9540.0040.00-0.45115725
12:55:3839.9540.0039.95-0.50215724
12:55:3139.9540.0040.00-0.45515722
12:55:2939.9540.0040.00-0.45115717
12:55:1939.9540.0040.00-0.45115716
12:54:5539.9540.0040.00-0.45115715
12:54:5439.9540.0039.95-0.50215714
12:54:5239.9540.0039.95-0.50115712
12:54:4039.9540.0040.00-0.45115711
12:54:2939.9540.0039.95-0.50215710
12:54:2639.9540.0039.95-0.50115708
12:54:2339.9540.0040.00-0.45515707
12:54:1739.9540.0039.95-0.50115702
12:54:0639.9540.0040.00-0.45215701
12:54:0639.9540.0040.00-0.45115699
12:54:0339.9540.0039.95-0.50115698
12:54:0039.9540.0040.00-0.45115697
12:53:4739.9540.0040.00-0.45115696
12:53:3339.9540.0040.00-0.456015695
12:53:2339.9540.0040.00-0.45115635
12:53:1639.9540.0040.00-0.45315634
12:53:0539.9540.0040.00-0.45115631
12:53:0039.9540.0039.95-0.50215630
12:53:0039.9540.0039.95-0.50115628
12:53:0039.9540.0039.95-0.50115627
12:52:5039.9540.0039.95-0.50315626
12:52:3639.9540.0040.00-0.45115623
12:52:3439.9540.0039.95-0.50215622
12:52:1439.9540.0039.95-0.50315620
12:52:1139.9540.0040.00-0.45115617
12:51:5139.9540.0039.95-0.50615616
12:51:5139.9540.0039.95-0.50415610
12:51:4639.9540.0040.00-0.45115606
12:51:3139.9540.0039.95-0.50115605
12:51:3039.9540.0040.00-0.45115604
12:51:1439.9540.0039.95-0.50115603
12:51:0739.9540.0039.95-0.50515602
12:51:0139.9540.0040.00-0.45515597
12:51:0039.9540.0040.00-0.45615592
12:50:5939.9540.0039.95-0.50515586
12:50:5939.9540.0040.00-0.45115581
12:50:3639.9540.0039.95-0.50515580
12:50:2939.9540.0039.95-0.502515575
12:50:1239.9540.0040.00-0.45115550
12:50:0939.9540.0040.00-0.45215549
12:49:5539.9540.0040.00-0.45115547
12:49:5339.9540.0039.95-0.50315546
12:49:4839.9540.0040.00-0.45115543
12:49:4439.9540.0040.00-0.45115542
12:49:3039.9540.0039.95-0.50615541
12:49:2939.9540.0040.00-0.45115535
12:49:2139.9540.0039.95-0.50115534
12:49:0539.9540.0039.95-0.50215533
12:49:0039.9540.0039.95-0.50515531
12:48:5039.9540.0039.95-0.50415526
12:48:4839.9540.0040.00-0.45115522
12:48:4039.9540.0040.00-0.45115521
12:48:3439.9540.0040.00-0.45115520
12:48:3139.9540.0040.00-0.451015519
12:48:2339.9540.0040.00-0.45215509
12:48:2139.9540.0040.00-0.453015507
12:48:2039.9540.0040.00-0.45115477
12:48:1739.9540.0040.00-0.45215476
12:48:1639.9540.0039.95-0.501015474
12:48:1139.9540.0040.00-0.45715464
12:48:0639.9540.0039.95-0.50615457
12:47:3839.9540.0040.00-0.45515451
12:47:2239.9540.0039.95-0.50115446
12:46:5139.9540.0039.95-0.50615445
12:46:4739.9540.0039.95-0.50215439
12:46:4539.9540.0040.00-0.45115437
12:46:4239.9540.0039.95-0.50515436
12:46:3739.9540.0039.95-0.501015431
12:46:3239.9540.0039.95-0.50115421
12:46:2739.9540.0039.95-0.50115420
12:46:0239.9540.0040.00-0.45115419
12:45:5939.9540.0039.95-0.50515418
12:45:3639.9540.0039.95-0.50515413
12:45:3539.9540.0040.00-0.451015408
12:45:2739.9540.0040.00-0.451015398
12:45:2139.9540.0040.00-0.45115388
12:45:1039.9540.0040.00-0.45115387
12:45:0739.9540.0040.00-0.45115386
12:44:5639.9540.0039.95-0.50515385
12:44:4839.9540.0039.95-0.50215380
12:44:4039.9540.0040.00-0.45115378
12:44:3639.9540.0039.95-0.50115377
12:44:1639.9540.0040.00-0.45515376
12:44:1539.9540.0039.95-0.50215371
12:43:3539.9540.0040.00-0.45115369
12:43:3439.9540.0040.00-0.45115368
12:43:1739.9540.0039.95-0.50515367
12:43:0039.9540.0039.95-0.502015362
12:42:4739.9540.0039.95-0.50515342
12:42:4639.9540.0039.95-0.503015337
12:42:4139.9540.0039.95-0.50115307
12:42:3939.9540.0040.00-0.45115306
12:42:3339.9540.0040.00-0.45215305
12:42:3139.9540.0040.00-0.451015303
12:42:0639.9540.0039.95-0.501415293
12:42:0039.9540.0040.00-0.45115279
12:42:0039.9540.0039.95-0.50115278
12:41:5939.9540.0039.95-0.50615277
12:41:5940.0040.0540.00-0.4520815271
12:41:5240.0040.0540.00-0.45215063
12:41:4540.0040.0540.00-0.451215061
12:41:3640.0040.0540.00-0.45115049
12:41:2340.0040.0540.00-0.45115048
12:41:2240.0040.0540.00-0.45215047
12:41:1840.0040.0540.00-0.45215045
12:41:1840.0040.0540.00-0.45815043
12:41:1840.0040.0540.00-0.45515035
12:41:1840.0040.0540.00-0.45815030
12:41:1840.0040.0540.00-0.45715022
12:41:1840.0040.0540.00-0.45515015
12:41:1740.0040.0540.00-0.45215010
12:41:1340.0040.0540.00-0.451615008
12:41:1340.0040.0540.00-0.4530514992
12:41:0640.0040.0540.00-0.45214687
12:41:0340.0040.0540.00-0.451014685
12:40:5440.0040.0540.05-0.40514675
12:40:4540.0040.0540.05-0.40114670
12:40:3540.0040.0540.05-0.40114669
12:40:2840.0040.0540.00-0.45114668
12:40:2640.0040.0540.05-0.40214667
12:40:2540.0040.0540.05-0.40114665
12:40:2440.0040.0540.00-0.45114664
12:40:2340.0040.0540.00-0.45514663
12:40:0140.0040.0540.00-0.45214658
12:39:3540.0040.0540.05-0.40114656
12:39:1140.0040.0540.00-0.45114655
12:39:1040.0040.0540.00-0.45114654
12:39:0640.0040.0540.00-0.45114653
12:39:0140.0040.0540.05-0.40114652
12:39:0040.0040.0540.00-0.45614651
12:38:5040.0040.0540.05-0.40114645
12:38:0640.0040.0540.00-0.45414644
12:37:5240.0040.0540.05-0.403214640
12:37:4840.0040.0540.00-0.45314608
12:37:3240.0040.0540.00-0.45114605
12:37:3140.0040.0540.05-0.40514604
12:37:2240.0040.0540.05-0.40114599
12:37:1540.0040.0540.05-0.40114598
12:37:0440.0040.0540.05-0.40114597
12:36:2240.0040.0540.05-0.40114596
12:36:2040.0040.0540.00-0.45114595
12:36:0640.0040.0540.00-0.45114594
12:35:5940.0040.0540.00-0.45514593
12:35:4840.0040.0540.00-0.45114588
12:35:4240.0040.0540.05-0.40114587
12:35:4040.0040.0540.05-0.40114586
12:35:3240.0040.0540.00-0.45214585
12:35:0640.0040.0540.00-0.45114583
12:35:0240.0040.0540.05-0.40114582
12:35:0140.0040.0540.00-0.45214581
12:34:3640.0040.0540.00-0.45114579
12:34:3340.0040.0540.05-0.40114578
12:34:3340.0040.0540.00-0.45314577
12:34:3040.0040.0540.00-0.45214574
12:34:2540.0040.0540.05-0.40514572
12:34:0840.0040.0540.05-0.40514567
12:34:0640.0040.0540.00-0.45114562
12:34:0440.0040.0540.05-0.40114561
12:33:0540.0040.0540.00-0.45214560
12:33:0440.0040.0540.05-0.40114558
12:32:4840.0040.0540.00-0.45114557
12:32:3540.0040.0540.00-0.45314556
12:32:2440.0040.0540.05-0.40114553
12:32:2140.0040.0540.00-0.45114552
12:32:1340.0040.0540.00-0.45114551
12:32:0640.0040.0540.00-0.45214550
12:32:0440.0040.0540.00-0.45414548
12:32:0140.0040.0540.00-0.451014544
12:32:0040.0040.0540.00-0.45614534
12:31:5140.0040.0540.05-0.40314528
12:31:3340.0040.0540.05-0.40214525
12:31:2440.0040.0540.05-0.40114523
12:31:0640.0040.0540.00-0.45114522
12:31:0240.0040.0540.00-0.45414521
12:30:5140.0040.0540.00-0.45114517
12:30:4940.0040.0540.00-0.45214516
12:30:4740.0040.0540.05-0.40514514
12:30:2940.0040.0540.00-0.45114509
12:30:2440.0040.0540.05-0.40114508
12:30:2440.0040.0540.00-0.45114507
12:30:1740.0040.0540.00-0.45214506
12:30:1240.0040.0540.05-0.40214504
12:30:0640.0040.0540.00-0.45114502
12:29:5440.0040.0540.05-0.40214501
12:29:4640.0040.0540.05-0.40614499
12:29:4440.0040.0540.05-0.40114493
12:29:3640.0040.0540.00-0.45114492
12:29:2340.0040.0540.00-0.45114491
12:28:5140.0040.0540.00-0.45214490
12:28:4740.0040.0540.00-0.452014488
12:28:3740.0040.0540.05-0.40114468
12:28:3640.0040.0540.00-0.45114467
12:28:2540.0040.0540.00-0.45514466
12:28:2340.0040.0540.05-0.40114461
12:28:2240.0040.0540.05-0.40114460
12:28:0440.0040.0540.00-0.45214459
12:27:5140.0040.0540.05-0.40114457
12:27:3840.0040.0540.05-0.40114456
12:27:3640.0040.0540.00-0.45314455
12:27:2440.0040.0540.05-0.40514452
12:27:0040.0040.0540.00-0.451014447
12:26:5440.0040.0540.05-0.40114437
12:26:4840.0040.0540.00-0.45114436
12:26:4440.0040.0540.05-0.40214435
12:26:3140.0040.0540.05-0.40414433
12:26:1040.0040.0540.05-0.40314429
12:25:4740.0040.0540.00-0.45214426
12:25:3440.0040.0540.05-0.40114424
12:25:0840.0040.0540.05-0.40114423
12:24:5940.0040.0540.05-0.40514422
12:24:3240.0040.0540.00-0.45514417
12:24:3140.0040.0540.05-0.405014412
12:24:0240.0040.0540.00-0.45114362
12:24:0140.0040.0540.05-0.40514361
12:23:3040.0040.0540.00-0.45314356
12:23:2840.0040.0540.00-0.45114353
12:23:2740.0040.0540.05-0.401014352
12:22:4440.0040.0540.05-0.40114342
12:22:2940.0040.0540.05-0.40114341
12:22:1440.0040.0540.05-0.40114340
12:22:0440.0040.0540.05-0.40114339
12:21:5540.0040.0540.05-0.40114338
12:21:4840.0040.0540.05-0.40114337
12:21:3740.0040.0540.05-0.40514336
12:21:0840.0040.0540.05-0.40314331
12:20:5840.0040.0540.00-0.45514328
12:20:4040.0040.0540.05-0.40514323
12:20:1140.0040.0540.05-0.40114318
12:20:0440.0040.0540.00-0.45114317
12:19:2140.0040.0540.05-0.40114316
12:19:0140.0040.0540.05-0.40114315
12:19:0040.0040.0540.00-0.45114314
12:18:5940.0040.0540.05-0.40714313
12:18:2040.0040.0540.00-0.45114306
12:18:0140.0040.0540.00-0.45214305
12:18:0040.0040.0540.00-0.45114303
12:18:0040.0040.0540.05-0.40614302
12:17:5340.0040.0540.00-0.45514296
12:17:1840.0040.0540.00-0.45114291
12:17:1740.0040.0540.05-0.40514290
12:16:5940.0040.0540.00-0.45514285
12:15:5140.0040.0540.00-0.45114280
12:15:4540.0040.0540.05-0.40114279
12:14:5640.0040.0540.00-0.45214278
12:14:3140.0040.0540.00-0.45514276
12:14:1840.0040.0540.05-0.40114271
12:14:0640.0040.0540.00-0.45114270
12:14:0340.0040.0540.05-0.40114269
12:14:0340.0040.0540.00-0.45614268
12:13:5940.0040.0540.00-0.45114262
12:13:5840.0040.0540.00-0.45514261
12:13:5440.0040.0540.05-0.40514256
12:13:2040.0040.0540.05-0.40114251
12:12:3640.0040.0540.00-0.45114250
12:12:2640.0040.0540.05-0.40114249
12:12:1940.0040.0540.00-0.451014248
12:12:1940.0040.0540.00-0.4510014238
12:12:1340.0040.0540.05-0.40214138
12:11:2740.0040.0540.00-0.45414136
12:11:0440.0040.0540.00-0.45514132
12:10:5940.0040.0540.05-0.40514127
12:10:5940.0040.0540.00-0.45114122
12:10:4640.0040.0540.00-0.45314121
12:10:3240.0040.0540.05-0.40514118
12:10:3240.0040.0540.05-0.40514113
12:10:2640.0040.0540.05-0.40214108
12:10:0740.0040.0540.05-0.40314106
12:10:0540.0040.0540.05-0.40114103
12:08:3540.0040.0540.05-0.40114102
12:08:2740.0040.0540.05-0.40214101
12:08:0540.0040.0540.05-0.40614099
12:07:5540.0040.0540.00-0.45214093
12:07:0940.0040.0540.05-0.40514091
12:06:3940.0040.0540.00-0.45214086
12:06:3340.0040.0540.00-0.45214084
12:06:2140.0040.0540.00-0.45514082
12:06:1740.0040.0540.05-0.40114077
12:06:1540.0040.0540.00-0.45414076
12:06:0840.0040.0540.00-0.45114072
12:05:3140.0040.0540.00-0.45114071
12:05:2240.0040.0540.05-0.404814070
12:05:1140.0040.0540.00-0.45114022
12:05:0640.0040.0540.00-0.45114021
12:04:5940.0040.0540.05-0.40214020
12:04:4940.0040.0540.05-0.40114018
12:04:3340.0040.0540.05-0.40114017
12:04:2440.0040.0540.05-0.40314016
12:04:2140.0040.0540.00-0.45414013
12:04:2140.0040.0540.00-0.45114009
12:04:2040.0040.0540.05-0.404814008
12:04:1940.0040.0540.00-0.45613960
12:04:1940.0040.0540.05-0.405013954
12:04:0240.0040.0540.05-0.40113904
12:04:0040.0040.0540.00-0.45113903
12:03:5940.0040.0540.05-0.40513902
12:03:5940.0040.0540.00-0.45313897
12:03:5140.0040.0540.00-0.45113894
12:03:4840.0040.0540.00-0.45113893
12:03:4740.0040.0540.05-0.40513892
12:03:0340.0040.0540.00-0.45113887
12:03:0140.0040.0540.05-0.40513886
12:02:4240.0040.0540.00-0.45113881
12:02:3640.0040.0540.00-0.45213880
12:02:3340.0040.0540.00-0.451013878
12:02:0640.0040.0540.00-0.45113868
12:02:0040.0040.0540.00-0.45613867
12:01:3940.0040.0540.00-0.45113861
12:01:3640.0040.0540.00-0.45113860
12:01:3540.0040.0540.00-0.45213859
12:01:1840.0040.0540.00-0.45113857
12:00:3640.0040.0540.00-0.45113856
12:00:3340.0040.0540.05-0.40513855
12:00:2540.0040.0540.05-0.40513850
12:00:0640.0040.0540.00-0.45113845
12:00:0040.0040.0540.00-0.45613844
11:59:3240.0040.0540.00-0.45113838
11:59:2640.0040.0540.05-0.40113837
11:59:1840.0040.0540.05-0.40113836
11:59:0840.0040.0540.00-0.45213835
11:58:5540.0040.0540.05-0.40113833
11:58:3640.0040.0540.00-0.45113832
11:58:3440.0040.0540.05-0.401013831
11:58:2940.0040.0540.00-0.45113821
11:58:0640.0040.0540.00-0.45113820
11:57:5640.0040.0540.00-0.45613819
11:57:3240.0040.0540.00-0.45113813
11:57:0640.0040.0540.00-0.45313812
11:57:0240.0040.0540.05-0.40513809
11:56:5940.0040.0540.00-0.45613804
11:56:2440.0040.0540.05-0.40113798
11:56:0940.0040.0540.00-0.45813797
11:55:4540.0040.0540.00-0.45613789
11:55:3840.0040.0540.05-0.40113783
11:55:1940.0040.0540.00-0.45113782
11:55:0740.0040.0540.05-0.40113781
11:54:5640.0040.0540.05-0.40613780
11:54:3940.0040.0540.00-0.45113774
11:54:0340.0040.0540.00-0.45113773
11:54:0140.0040.0540.05-0.40513772
11:53:4040.0040.0540.05-0.40513767
11:53:2540.0040.0540.00-0.45213762
11:53:2340.0040.0540.05-0.40613760
11:53:0940.0040.0540.00-0.45613754
11:53:0840.0040.0540.05-0.403313748
11:53:0140.0040.0540.00-0.45313715
11:53:0040.0040.0540.00-0.45113712
11:53:0040.0040.0540.05-0.40613711
11:52:2940.0040.0540.00-0.45413705
11:52:2840.0040.0540.00-0.45313701
11:52:2640.0040.0540.00-0.45413698
11:52:2440.0040.0540.00-0.451313694
11:52:2240.0040.0540.05-0.405013681
11:52:1540.0040.0540.05-0.40113631
11:51:5540.0040.0540.00-0.45113630
11:51:0040.0040.0540.00-0.45513629
11:50:2340.0040.0540.05-0.40113624
11:50:1840.0040.0540.00-0.45313623
11:50:1740.0040.0540.05-0.40513620
11:50:1240.0040.0540.00-0.45113615
11:49:4740.0040.0540.00-0.45113614
11:49:4540.0040.0540.00-0.45313613
11:49:4340.0040.0540.00-0.45513610
11:49:2140.0040.0540.00-0.45113605
11:49:1040.0040.0540.00-0.45313604
11:49:0840.0040.0540.00-0.451013601
11:48:5640.0040.0540.00-0.45313591
11:48:5040.0040.0540.05-0.40113588
11:48:4740.0040.0540.00-0.45313587
11:48:4540.0040.0540.00-0.45113584
11:48:0740.0040.0540.00-0.45113583
11:47:5240.0040.0540.05-0.40513582
11:47:4040.0040.0540.00-0.45313577
11:47:3840.0040.0540.05-0.40513574
11:46:5540.0040.0540.05-0.40513569
11:46:3240.0040.0540.00-0.45313564
11:46:3240.0040.0540.00-0.45513561
11:46:2140.0040.0540.00-0.45113556
11:46:0040.0040.0540.00-0.45313555
11:45:5940.0040.0540.05-0.40513552
11:45:4040.0040.0540.05-0.40213547
11:45:3740.0040.0540.00-0.45313545
11:45:3440.0040.0540.05-0.40113542
11:45:2540.0040.0540.00-0.45613541
11:45:1140.0040.0540.00-0.45213535
11:44:0340.0040.0540.00-0.45213533
11:44:0040.0040.0540.00-0.45613531
11:43:5540.0040.0540.00-0.45113525
11:43:3440.0040.0540.00-0.451013524
11:43:3440.0040.0540.00-0.45113514
11:43:3340.0040.0540.05-0.40513513
11:43:3040.0040.0540.00-0.45413508
11:43:2040.0040.0540.00-0.451113504
11:43:1240.0040.0540.00-0.45113493
11:42:5040.0040.0540.05-0.40313492
11:42:0540.0040.0540.00-0.45113489
11:42:0040.0040.0540.00-0.45513488
11:41:5140.0040.0540.00-0.451013483
11:40:5040.0040.0540.00-0.45213473
11:40:2140.0040.0540.00-0.45113471
11:40:1240.0040.0540.00-0.45113470
11:40:1140.0040.0540.05-0.40513469
11:40:1040.0040.0540.00-0.45113464
11:40:0340.0040.0540.00-0.45513463
11:40:0040.0040.0540.00-0.45513458
11:38:5740.0040.0540.05-0.40113453
11:38:1740.0040.0540.00-0.45113452
11:38:0740.0040.0540.00-0.45113451
11:37:3340.0040.0540.00-0.45113450
11:37:0040.0040.0540.05-0.40113449
11:36:5640.0040.0540.05-0.4020013448
11:36:4840.0040.0540.05-0.40513248
11:36:0640.0040.0540.00-0.45113243
11:36:0340.0040.0540.00-0.45513242
11:35:5540.0040.0540.00-0.451913237
11:35:5540.0040.0540.00-0.454313218
11:35:3940.0040.0540.00-0.455013175
11:35:2540.0040.0540.05-0.40113125
11:35:0840.0040.0540.00-0.458013124
11:34:2240.0040.0540.00-0.45313044
11:34:2140.0040.0540.00-0.45113041
11:34:2040.0040.0540.00-0.451013040
11:34:0040.0040.0540.00-0.45513030
11:33:5740.0040.0540.00-0.45313025
11:33:5240.0040.0540.05-0.40113022
11:33:5040.0040.0540.05-0.40113021
11:33:4340.0040.0540.05-0.40313020
11:33:2540.0040.0540.05-0.40513017
11:33:1340.0040.0540.00-0.4520013012
11:33:0140.0040.0540.05-0.40112812
11:32:3840.0040.0540.05-0.40112811
11:32:3140.0040.0540.00-0.45712810
11:32:1940.0040.0540.00-0.45112803
11:32:1540.0040.0540.05-0.40112802
11:31:2140.0040.0540.00-0.45112801
11:31:1240.0040.0540.00-0.45112800
11:31:0640.0040.0540.05-0.40112799
11:31:0640.0040.0540.05-0.40512798
11:31:0040.0040.0540.05-0.40512793
11:31:0040.0040.0540.00-0.45512788
11:30:4040.0040.0540.05-0.40112783
11:30:3940.0040.0540.05-0.401112782
11:30:0440.0040.0540.05-0.40512771
11:29:4240.0040.0540.00-0.45212766
11:29:0140.0040.0540.05-0.40112764
11:28:4140.0040.0540.05-0.40512763
11:28:2640.0040.0540.05-0.40212758
11:28:1940.0040.0540.05-0.401012756
11:28:0640.0040.0540.00-0.45112746
11:27:4840.0040.0540.05-0.40612745
11:27:0840.0040.0540.05-0.40312739
11:27:0340.0040.0540.05-0.40112736
11:26:4940.0040.0540.05-0.402212735
11:26:4140.0040.0540.05-0.40512713
11:26:2840.0040.0540.00-0.45112708
11:26:1040.0040.0540.00-0.45112707
11:25:5540.0040.0540.00-0.45512706
11:25:4740.0040.0540.00-0.45112701
11:24:5940.0040.0540.00-0.45612700
11:24:5540.0040.0540.00-0.45112694
11:24:3840.0040.0540.05-0.401012693
11:24:3540.0040.0540.00-0.45312683
11:24:1640.0040.0540.00-0.45212680
11:24:0640.0040.0540.00-0.45112678
11:24:0040.0040.0540.05-0.40612677
11:23:4240.0040.0540.00-0.451012671
11:23:3140.0040.0540.05-0.40312661
11:23:2540.0040.0540.05-0.40112658
11:23:1840.0040.0540.05-0.40512657
11:23:0640.0040.0540.05-0.40212652
11:23:0140.0040.0540.05-0.40112650
11:23:0040.0040.0540.00-0.45112649
11:22:5240.0040.0540.05-0.401012648
11:22:3640.0040.0540.00-0.45112638
11:22:1240.0040.0540.00-0.45212637
11:22:0840.0040.0540.00-0.45112635
11:21:5640.0040.0540.00-0.45912634
11:21:2740.0040.0540.00-0.45212625
11:21:1940.0040.0540.00-0.45112623
11:21:1640.0040.0540.00-0.45212622
11:21:1440.0040.0540.00-0.451012620
11:21:0640.0040.0540.00-0.45112610
11:20:4340.0040.0540.00-0.45312609
11:19:5740.0040.0540.05-0.40512606
11:19:4240.0040.0540.00-0.45412601
11:19:2540.0040.0540.00-0.45112597
11:19:2440.0040.0540.05-0.40112596
11:19:0940.0040.0540.00-0.45112595
11:19:0240.0040.0540.00-0.45312594
11:19:0040.0040.0540.00-0.45512591
11:18:5640.0040.0540.00-0.45112586
11:18:5640.0040.0540.00-0.451012585
11:18:3740.0040.0540.00-0.45212575
11:18:3040.0040.0540.00-0.45212573
11:17:5840.0040.0540.00-0.45212571
11:17:3440.0040.0540.00-0.45212569
11:17:3040.0040.0540.00-0.45112567
11:17:2940.0040.0540.00-0.45112566
11:17:0640.0040.0540.00-0.45112565
11:17:0540.0040.0540.05-0.40512564
11:16:5940.0040.0540.00-0.45612559
11:16:5040.0040.0540.05-0.40512553
11:16:3440.0040.0540.05-0.40512548
11:16:3440.0040.0540.05-0.40212543
11:16:2940.0040.0540.00-0.45812541
11:16:2940.0040.0540.05-0.40212533
11:16:2440.0040.0540.05-0.40212531
11:16:0340.0040.0540.00-0.45212529
11:15:5040.0040.0540.05-0.40112527
11:15:2140.0040.0540.05-0.40112526
11:14:5740.0040.0540.05-0.40112525
11:14:5240.0040.0540.00-0.452012524
11:14:4340.0040.0540.00-0.45112504
11:14:2140.0040.0540.00-0.45112503
11:14:1540.0040.0540.05-0.401012502
11:13:2040.0040.0540.05-0.40112492
11:13:1140.0040.0540.05-0.40512491
11:13:0240.0040.0540.00-0.45512486
11:13:0040.0040.0540.00-0.45512481
11:12:1640.0040.0540.05-0.40112476
11:11:5540.0040.0540.05-0.401012475
11:11:5040.0040.0540.05-0.40612465
11:11:3640.0040.0540.00-0.45112459
11:11:3240.0040.0540.05-0.40112458
11:11:3140.0040.0540.05-0.401512457
11:11:3040.0040.0540.05-0.40112442
11:11:2740.0040.0540.05-0.401012441
11:10:2140.0040.0540.05-0.40112431
11:09:5840.0040.0540.05-0.401012430
11:09:5040.0040.0540.05-0.40512420
11:09:4540.0040.0540.05-0.40112415
11:09:4040.0040.0540.00-0.45112414
11:09:3640.0040.0540.05-0.40112413
11:09:0640.0040.0540.00-0.45112412
11:07:2240.0040.0540.05-0.40112411
11:07:2040.0040.0540.00-0.451012410
11:07:1940.0040.0540.00-0.451212400
11:07:0440.0040.0540.00-0.45312388
11:06:5940.0040.0540.05-0.40612385
11:06:5840.0040.0540.00-0.45612379
11:06:4540.0040.0540.05-0.40112373
11:06:3840.0040.0540.05-0.40712372
11:06:2840.0040.0540.00-0.45412365
11:06:2640.0040.0540.05-0.40512361
11:06:2440.0040.0540.00-0.45112356
11:06:2440.0040.0540.00-0.45112355
11:06:0039.9540.0040.00-0.4524312354
11:05:5839.9540.0040.00-0.453912111
11:05:5739.9540.0040.00-0.4515412072
11:05:4639.9540.0040.00-0.45111918
11:05:3439.9540.0040.00-0.453011917
11:05:1239.9540.0040.00-0.454611887
11:05:1039.9540.0040.00-0.45111841
11:05:0639.9540.0039.95-0.50111840
11:05:0239.9540.0040.00-0.45111839
11:05:0039.9540.0040.00-0.45111838
11:04:3939.9540.0040.00-0.45211837
11:03:5439.9540.0040.00-0.45511835
11:03:0639.9540.0039.95-0.50111830
11:03:0439.9540.0040.00-0.45511829
11:03:0239.9540.0039.95-0.50211824
11:02:5439.9540.0039.95-0.50311822
11:02:5039.9540.0039.95-0.50111819
11:02:2739.9540.0039.95-0.50211818
11:02:2439.9540.0040.00-0.45511816
11:02:0939.9540.0039.95-0.50311811
11:02:0039.9540.0040.00-0.45511808
11:01:2839.9540.0039.95-0.50111803
11:01:2639.9540.0039.95-0.50511802
11:01:2139.9540.0039.95-0.50111797
11:01:2039.9540.0039.95-0.50111796
11:01:0039.9540.0039.95-0.50611795
11:00:5539.9540.0039.95-0.50111789
11:00:4539.9540.0040.00-0.45111788
11:00:1739.9540.0040.00-0.45211787
11:00:0039.9540.0040.00-0.45111785
10:59:5039.9540.0039.95-0.50111784
10:59:4339.9540.0040.00-0.45511783
10:59:3439.9540.0040.00-0.45211778
10:59:3139.9540.0039.95-0.505511776
10:59:2539.9540.0039.95-0.50111721
10:59:2139.9540.0039.95-0.50111720
10:59:1539.9540.0040.00-0.45111719
10:59:0639.9540.0040.00-0.45111718
10:59:0539.9540.0040.00-0.45211717
10:59:0039.9540.0039.95-0.50511715
10:58:5339.9540.0040.00-0.45111710
10:58:5239.9540.0040.00-0.45111709
10:58:4239.9540.0040.00-0.45211708
10:57:2639.9540.0039.95-0.50511706
10:57:2139.9540.0039.95-0.50111701
10:57:1339.9540.0039.95-0.505011700
10:57:1239.9540.0039.95-0.50111650
10:56:5939.9540.0040.00-0.45511649
10:56:5939.9540.0039.95-0.50111644
10:56:4239.9540.0039.95-0.50111643
10:56:3339.9540.0039.95-0.50111642
10:56:2639.9540.0039.95-0.501011641
10:56:2239.9540.0040.00-0.451011631
10:56:1939.9540.0040.00-0.45511621
10:56:1739.9540.0040.00-0.45111616
10:56:1339.9540.0039.95-0.50211615
10:56:0839.9540.0039.95-0.50611613
10:56:0039.9540.0040.00-0.45211607
10:55:5939.9540.0039.95-0.50611605
10:55:5439.9540.0040.00-0.45211599
10:55:4939.9540.0040.00-0.45111597
10:55:4439.9540.0040.00-0.45111596
10:55:0439.9540.0040.00-0.45111595
10:54:5339.9540.0040.00-0.45111594
10:54:5139.9540.0040.00-0.45411593
10:54:4139.9540.0040.00-0.451011589
10:54:1639.9540.0040.00-0.45111579
10:54:1339.9540.0040.00-0.45211578
10:54:0039.9540.0039.95-0.50111576
10:54:0039.9540.0039.95-0.50511575
10:53:4439.9540.0039.95-0.50211570
10:53:1739.9540.0039.95-0.50311568
10:53:0639.9540.0039.95-0.50311565
10:53:0039.9540.0039.95-0.50111562
10:52:5739.9540.0040.00-0.45511561
10:52:0039.9540.0039.95-0.50511556
10:51:5939.9540.0040.00-0.45111551
10:51:3739.9540.0040.00-0.45111550
10:51:2839.9540.0040.00-0.45311549
10:51:0639.9540.0040.00-0.45211546
10:51:0539.9540.0039.95-0.50211544
10:51:0439.9540.0040.00-0.45211542
10:50:5739.9540.0040.00-0.45111540
10:50:2439.9540.0040.00-0.45111539
10:50:2439.9540.0040.00-0.45111538
10:50:0339.9540.0040.00-0.45111537
10:49:5839.9540.0040.00-0.45211536
10:49:4339.9540.0040.00-0.45111534
10:49:3839.9540.0040.00-0.45111533
10:49:3439.9540.0040.00-0.45511532
10:49:3039.9540.0039.95-0.50211527
10:49:2239.9540.0039.95-0.50111525
10:49:1739.9540.0039.95-0.50111524
10:49:1339.9540.0040.00-0.45111523
10:49:0739.9540.0040.00-0.451011522
10:49:0239.9540.0040.00-0.451011512
10:48:5339.9540.0040.00-0.45511502
10:48:2939.9540.0040.00-0.45111497
10:48:1039.9540.0039.95-0.50211496
10:48:1039.9540.0040.00-0.45111494
10:48:0539.9540.0040.00-0.45211493
10:47:4139.9540.0040.00-0.45211491
10:47:3239.9540.0039.95-0.50111489
10:46:4739.9540.0039.95-0.50511488
10:46:4639.9540.0040.00-0.45211483
10:46:3839.9540.0040.00-0.45111481
10:46:3539.9540.0040.00-0.45311480
10:46:3539.9540.0040.00-0.45211477
10:46:2940.0040.0540.00-0.457411475
10:46:2140.0040.0540.00-0.45111401
10:46:1240.0040.0540.05-0.40511400
10:46:1240.0040.0540.00-0.45311395
10:46:0840.0040.0540.00-0.45811392
10:45:5440.0040.0540.00-0.45311384
10:45:5240.0040.0540.00-0.45211381
10:45:4940.0040.0540.00-0.45111379
10:45:4740.0040.0540.00-0.45111378
10:45:4440.0040.0540.00-0.45411377
10:45:4240.0040.0540.00-0.455011373
10:45:4040.0040.0540.00-0.45711323
10:45:4040.0040.0540.05-0.40111316
10:45:3840.0040.0540.00-0.45111315
10:45:3440.0040.0540.00-0.45111314
10:45:3240.0040.0540.05-0.40111313
10:45:3140.0040.0540.05-0.40211312
10:45:2940.0040.0540.00-0.45811310
10:45:2240.0040.0540.00-0.454411302
10:45:1140.0040.0540.00-0.45111258
10:45:1040.0040.0540.00-0.45111257
10:45:0640.0040.0540.00-0.45111256
10:45:0540.0040.0540.00-0.45611255
10:45:0040.0040.0540.05-0.40611249
10:45:0040.0040.0540.00-0.45511243
10:44:5840.0040.0540.00-0.451011238
10:44:5140.0040.0540.00-0.45311228
10:44:2440.0040.0540.00-0.45311225
10:44:2140.0040.0540.00-0.45111222
10:44:1640.0040.0540.00-0.45311221
10:44:1040.0040.0540.00-0.45211218
10:43:5340.0040.0540.00-0.45311216
10:43:5340.0040.0540.00-0.45111213
10:43:5240.0040.0540.05-0.40111212
10:43:4840.0040.0540.00-0.45211211
10:43:2740.0040.0540.00-0.45111209
10:43:1840.0040.0540.00-0.451011208
10:43:0540.0040.0540.00-0.45111198
10:42:5640.0040.0540.05-0.40111197
10:42:5040.0040.0540.05-0.40511196
10:42:4840.0040.0540.00-0.45311191
10:42:3740.0040.0540.00-0.45111188
10:42:2940.0040.0540.00-0.45211187
10:42:2740.0040.0540.00-0.45111185
10:42:2240.0040.0540.00-0.451011184
10:42:1640.0040.0540.00-0.45111174
10:42:1440.0040.0540.05-0.40111173
10:42:0740.0040.0540.00-0.45511172
10:42:0640.0040.0540.00-0.45111167
10:42:0340.0040.0540.05-0.40911166
10:42:0240.0040.0540.00-0.4510011157
10:41:5140.0040.0540.00-0.45111057
10:41:5140.0040.0540.00-0.45111056
10:41:4940.0040.0540.00-0.45311055
10:41:4740.0040.0540.05-0.40111052
10:41:4540.0040.0540.00-0.45311051
10:41:4040.0040.0540.00-0.45111048
10:41:2440.0040.0540.00-0.45111047
10:41:1840.0040.0540.05-0.40111046
10:41:1840.0040.0540.00-0.451511045
10:41:1740.0040.0540.05-0.40111030
10:41:1740.0040.0540.05-0.40211029
10:41:1540.0040.0540.05-0.40111027
10:41:1140.0040.0540.00-0.45311026
10:41:0040.0040.0540.05-0.40111023
10:41:0040.0040.0540.05-0.40511022
10:40:4940.0040.0540.05-0.40711017
10:40:3940.0040.0540.05-0.40111010
10:40:3740.0040.0540.00-0.45911009
10:40:3540.0040.0540.05-0.40111000
10:40:3440.0040.0540.00-0.45110999
10:40:2640.0040.0540.00-0.45410998
10:40:1040.0040.0540.05-0.40110994
10:40:0840.0040.0540.00-0.451010993
10:40:0640.0040.0540.05-0.40110983
10:40:0040.0040.0540.00-0.45210982
10:40:0040.0040.0540.05-0.40110980
10:40:0040.0040.0540.05-0.40110979
10:39:5240.0040.0540.05-0.40110978
10:39:2740.0040.0540.05-0.40510977
10:39:2740.0040.0540.00-0.45110972
10:39:2240.0040.0540.05-0.40110971
10:39:2240.0040.0540.00-0.45410970
10:39:2040.0040.0540.00-0.45110966
10:39:1340.0040.0540.05-0.40110965
10:39:1340.0040.0540.00-0.45110964
10:39:1240.0040.0540.00-0.45610963
10:39:1240.0040.0540.00-0.45110957
10:39:0840.0040.0540.05-0.40110956
10:39:0740.0040.0540.00-0.451010955
10:39:0640.0040.0540.00-0.45110945
10:39:0340.0040.0540.05-0.40110944
10:39:0140.0040.0540.00-0.45210943
10:39:0040.0040.0540.00-0.45610941
10:38:4640.0040.0540.05-0.40210935
10:38:3440.0040.0540.05-0.40210933
10:38:3240.0040.0540.00-0.451110931
10:38:3240.0040.0540.05-0.40510920
10:38:2740.0040.0540.00-0.45510915
10:36:4040.0040.0540.05-0.40210910
10:36:3940.0040.0540.00-0.451010908
10:36:3640.0040.0540.00-0.45110898
10:36:2740.0040.0540.05-0.40110897
10:36:0540.0040.0540.05-0.40510896
10:35:5640.0040.0540.05-0.40110891
10:35:3640.0040.0540.05-0.40110890
10:35:3640.0040.0540.00-0.45110889
10:35:3640.0040.0540.05-0.40110888
10:35:1940.0040.0540.05-0.40110887
10:35:1540.0040.0540.00-0.451010886
10:35:1440.0040.0540.05-0.40210876
10:35:0740.0040.0540.05-0.40110874
10:35:0440.0040.0540.00-0.45110873
10:35:0340.0040.0540.05-0.40110872
10:35:0240.0040.0540.00-0.45610871
10:35:0040.0040.0540.00-0.45510865
10:34:3340.0040.0540.05-0.40210860
10:34:3240.0040.0540.00-0.451010858
10:34:2940.0040.0540.00-0.45110848
10:34:2140.0040.0540.00-0.45110847
10:34:1940.0040.0540.05-0.40210846
10:34:1940.0040.0540.05-0.402410844
10:34:0140.0040.0540.05-0.40110820
10:34:0040.0040.0540.05-0.40110819
10:34:0040.0040.0540.00-0.45510818
10:33:5140.0040.0540.05-0.40310813
10:33:4040.0040.0540.05-0.40110810
10:33:1740.0040.0540.05-0.40110809
10:33:1640.0040.0540.05-0.40210808
10:33:1540.0040.0540.05-0.40210806
10:33:1440.0040.0540.00-0.452010804
10:33:1140.0040.0540.00-0.45110784
10:32:5740.0040.0540.05-0.40110783
10:32:5740.0040.0540.00-0.45310782
10:32:5640.0040.0540.05-0.40110779
10:32:5540.0040.0540.00-0.45110778
10:32:4240.0040.0540.05-0.40510777
10:32:3440.0040.0540.00-0.45110772
10:32:0840.0040.0540.05-0.40110771
10:32:0340.0040.0540.05-0.401610770
10:32:0340.0040.0540.05-0.40110754
10:32:0240.0540.1040.05-0.4015710753
10:31:5740.0540.1040.10-0.351010596
10:31:5740.0540.1040.05-0.402210586
10:31:5640.0540.1040.05-0.409210564
10:31:5640.0540.1040.05-0.40110472
10:31:5440.0540.1040.10-0.35110471
10:31:5040.0540.1040.05-0.40410470
10:31:2240.0540.1040.05-0.40210466
10:31:2040.0540.1040.05-0.40110464
10:31:2040.0540.1040.05-0.40110463
10:31:0540.0540.1040.10-0.35210462
10:30:5840.0540.1040.10-0.35110460
10:30:5740.0540.1040.05-0.40110459
10:30:0140.0540.1040.05-0.40310458
10:30:0040.0540.1040.05-0.40510455
10:29:5140.0540.1040.10-0.35110450
10:29:4840.0540.1040.05-0.40310449
10:29:4740.0540.1040.10-0.35610446
10:29:4540.0540.1040.05-0.40310440
10:29:4540.0540.1040.05-0.40710437
10:29:4340.0540.1040.10-0.355310430
10:29:2740.0540.1040.05-0.40510377
10:29:2240.0540.1040.10-0.35110372
10:29:2040.0540.1040.10-0.35510371
10:29:1340.0540.1040.05-0.40210366
10:29:0240.0540.1040.05-0.40110364
10:29:0140.0540.1040.05-0.40210363
10:28:4840.0540.1040.10-0.35210361
10:28:4840.0540.1040.05-0.401410359
10:28:3140.0540.1040.05-0.40310345
10:28:3040.0540.1040.10-0.35110342
10:28:2940.0540.1040.05-0.40610341
10:28:2640.0540.1040.05-0.40510335
10:28:2640.0540.1040.05-0.40310330
10:28:2340.0540.1040.10-0.35110327
10:28:2340.0540.1040.05-0.40210326
10:28:1440.0540.1040.05-0.40110324
10:28:0040.0540.1040.05-0.40610323
10:27:4340.0540.1040.10-0.35110317
10:27:4240.0540.1040.05-0.401010316
10:27:3540.0540.1040.05-0.40110306
10:27:2240.0540.1040.10-0.35110305
10:27:2240.0540.1040.10-0.35110304
10:27:2040.0540.1040.05-0.40110303
10:27:1640.0540.1040.10-0.35110302
10:27:1540.0540.1040.05-0.401810301
10:27:1240.0540.1040.10-0.35110283
10:27:1040.0540.1040.10-0.35210282
10:27:0940.0540.1040.10-0.35510280
10:27:0140.0540.1040.10-0.35110275
10:26:5940.0540.1040.05-0.40510274
10:26:4440.0540.1040.05-0.40110269
10:26:4340.0540.1040.05-0.40110268
10:26:2240.0540.1040.10-0.35510267
10:26:1240.0540.1040.05-0.40110262
10:26:0740.0540.1040.05-0.40110261
10:26:0540.0540.1040.10-0.35110260
10:26:0540.0540.1040.10-0.35110259
10:26:0040.0540.1040.05-0.40610258
10:25:5940.0540.1040.10-0.35110252
10:25:5840.0540.1040.10-0.35510251
10:25:4540.0540.1040.05-0.40210246
10:25:2640.0540.1040.10-0.35110244
10:25:1940.0540.1040.05-0.40310243
10:25:1040.0540.1040.10-0.35110240
10:25:0840.0540.1040.10-0.35510239
10:24:5340.0540.1040.10-0.35110234
10:24:5140.0540.1040.05-0.40310233
10:24:4240.0540.1040.05-0.40110230
10:24:2840.0540.1040.10-0.35110229
10:24:2740.0540.1040.05-0.40510228
10:24:1040.0540.1040.05-0.40110223
10:24:0040.0540.1040.05-0.40510222
10:23:5640.0540.1040.10-0.35110217
10:23:5340.0540.1040.05-0.40410216
10:23:4340.0540.1040.10-0.35210212
10:23:3640.0540.1040.05-0.40210210
10:23:2040.0540.1040.05-0.40110208
10:23:0940.0540.1040.05-0.40110207
10:23:0840.0540.1040.05-0.40110206
10:23:0340.0540.1040.10-0.35410205
10:23:0240.0540.1040.05-0.405010201
10:23:0040.0540.1040.05-0.40110151
10:22:5040.0540.1040.05-0.40110150
10:22:4440.0540.1040.10-0.35110149
10:22:3540.0540.1040.10-0.35510148
10:22:0340.0540.1040.10-0.35110143
10:21:5240.0540.1040.10-0.35210142
10:21:2140.0540.1040.05-0.40110140
10:21:0940.0540.1040.10-0.35110139
10:21:0040.0540.1040.05-0.40510138
10:20:4640.0540.1040.05-0.40210133
10:20:3640.0540.1040.05-0.40110131
10:20:0640.0540.1040.05-0.40210130
10:20:0640.0540.1040.05-0.40110128
10:20:0340.0540.1040.10-0.35210127
10:20:0240.0540.1040.05-0.40610125
10:20:0040.0540.1040.05-0.40510119
10:19:5440.0540.1040.05-0.40510114
10:19:2140.0540.1040.05-0.40210109
10:19:1540.0540.1040.10-0.35110107
10:19:1340.0540.1040.10-0.35510106
10:18:5840.0540.1040.05-0.40210101
10:18:0040.0540.1040.05-0.40510099
10:17:5540.0540.1040.10-0.35110094
10:17:5140.0540.1040.05-0.40210093
10:17:3840.0540.1040.05-0.40310091
10:17:3640.0540.1040.10-0.35110088
10:17:1440.0540.1040.05-0.40110087
10:17:1040.0540.1040.05-0.40110086
10:16:5040.0540.1040.05-0.40210085
10:16:4040.0540.1040.10-0.35110083
10:16:3640.0540.1040.05-0.40510082
10:16:3640.0540.1040.05-0.40210077
10:15:5240.0540.1040.10-0.35110075
10:15:5140.0540.1040.10-0.35510074
10:15:3740.0540.1040.10-0.35110069
10:15:0740.0540.1040.05-0.40410068
10:14:5740.0540.1040.05-0.40110064
10:14:3740.0540.1040.05-0.40110063
10:14:3040.0540.1040.10-0.35110062
10:14:2740.0540.1040.10-0.35110061
10:14:2640.0540.1040.10-0.35210060
10:14:1540.0540.1040.10-0.35110058
10:14:0440.0540.1040.10-0.35110057
10:13:3640.0540.1040.10-0.35110056
10:13:3040.0540.1040.05-0.40210055
10:13:2340.0540.1040.10-0.35110053
10:13:2240.0540.1040.10-0.35210052
10:13:2240.0540.1040.05-0.40310050
10:13:1740.0540.1040.05-0.40210047
10:13:1640.0540.1040.05-0.40210045
10:12:5640.0540.1040.05-0.40110043
10:12:5540.0540.1040.10-0.35110042
10:12:4540.0540.1040.05-0.40110041
10:12:3040.0540.1040.10-0.35110040
10:12:2840.0540.1040.10-0.35510039
10:12:0640.0540.1040.05-0.40310034
10:11:5340.0540.1040.10-0.35110031
10:11:4040.0540.1040.05-0.40110030
10:11:2040.0540.1040.10-0.35110029
10:11:0440.0540.1040.05-0.40110028
10:10:5940.0540.1040.10-0.35110027
10:10:5540.0540.1040.05-0.40110026
10:10:5340.0540.1040.05-0.40110025
10:10:5140.0540.1040.05-0.40310024
10:10:4140.0540.1040.05-0.40110021
10:10:3040.0040.0540.10-0.35110020
10:10:3040.0040.0540.05-0.40110019
10:10:3040.0040.0540.05-0.402010018
10:10:2540.0040.0540.00-0.4529998
10:10:1340.0040.0540.00-0.4519996
10:10:1240.0040.0540.05-0.4019995
10:10:1140.0040.0540.05-0.4019994
10:10:1040.0040.0540.00-0.4519993
10:10:0740.0040.0540.05-0.4029992
10:10:0740.0040.0540.05-0.4019990
10:10:0540.0040.0540.05-0.4019989
10:10:0540.0040.0540.05-0.40109988
10:10:0140.0040.0540.05-0.4019978
10:09:5940.0040.0540.05-0.40159977
10:09:4540.0040.0540.05-0.4019962
10:09:4240.0040.0540.05-0.4019961
10:09:3140.0040.0540.05-0.4019960
10:09:2940.0040.0540.05-0.4039959
10:09:0640.0040.0540.05-0.4059956
10:09:0540.0040.0540.00-0.4519951
10:08:5440.0040.0540.05-0.4019950
10:08:5240.0040.0540.05-0.4019949
10:08:4940.0040.0540.05-0.4019948
10:08:4140.0040.0540.05-0.4019947
10:08:3640.0040.0540.00-0.4529946
10:08:3140.0040.0540.05-0.4019944
10:08:3140.0040.0540.00-0.45109943
10:08:1740.0040.0540.05-0.4039933
10:08:1040.0040.0540.05-0.4019930
10:08:1040.0040.0540.05-0.4019929
10:08:0940.0040.0540.05-0.40109928
10:08:0640.0040.0540.05-0.4019918
10:08:0440.0040.0540.00-0.45109917
10:08:0340.0040.0540.05-0.4029907
10:08:0040.0040.0540.05-0.4019905
10:07:5740.0040.0540.05-0.4039904
10:07:5740.0040.0540.00-0.4519901
10:07:0640.0040.0540.00-0.4529900
10:07:0540.0040.0540.05-0.4019898
10:07:0240.0040.0540.05-0.4039897
10:07:0240.0040.0540.05-0.4019894
10:07:0040.0040.0540.05-0.4019893
10:06:5640.0040.0540.05-0.4059892
10:06:4940.0040.0540.05-0.4019887
10:06:4940.0040.0540.05-0.4059886
10:06:4540.0040.0540.05-0.4059881
10:06:4440.0040.0540.05-0.4029876
10:06:4340.0040.0540.05-0.4039874
10:06:4340.0040.0540.00-0.4519871
10:06:4140.0040.0540.05-0.40309870
10:06:3540.0040.0540.05-0.4019840
10:06:3040.0040.0540.05-0.4019839
10:06:2940.0040.0540.05-0.4039838
10:06:1640.0040.0540.00-0.4519835
10:06:1040.0040.0540.05-0.4029834
10:06:0940.0040.0540.05-0.40209832
10:05:4340.0040.0540.05-0.4059812
10:05:4140.0040.0540.05-0.4019807
10:05:4140.0040.0540.00-0.4569806
10:05:0640.0040.0540.00-0.4529800
10:05:0340.0040.0540.05-0.4019798
10:05:0240.0040.0540.00-0.4559797
10:05:0040.0040.0540.05-0.4019792
10:05:0040.0040.0540.00-0.4559791
10:04:4540.0040.0540.05-0.4019786
10:04:4140.0040.0540.00-0.4519785
10:04:4140.0040.0540.00-0.4539784
10:04:2740.0040.0540.00-0.4529781
10:04:0840.0040.0540.00-0.4519779
10:04:0740.0040.0540.00-0.4529778
10:03:5740.0040.0540.00-0.4529776
10:03:5440.0040.0540.05-0.4019774
10:03:5140.0040.0540.00-0.4529773
10:03:2540.0040.0540.05-0.4019771
10:03:1540.0040.0540.00-0.4519770
10:02:4340.0040.0540.05-0.4019769
10:02:2140.0040.0540.05-0.4059768
10:02:0640.0040.0540.00-0.4529763
10:01:5140.0040.0540.00-0.4519761
10:01:5040.0040.0540.05-0.4019760
10:01:1740.0040.0540.00-0.45379759
10:01:0540.0040.0540.05-0.4019722
10:00:5640.0040.0540.05-0.4019721
10:00:4940.0040.0540.05-0.4019720
10:00:4540.0040.0540.00-0.4519719
10:00:4340.0040.0540.00-0.4559718
10:00:2340.0040.0540.00-0.45159713
10:00:2340.0040.0540.05-0.4029698
10:00:2140.0040.0540.00-0.4529696
10:00:2040.0040.0540.05-0.4019694
10:00:1740.0040.0540.00-0.4599693
10:00:1540.0040.0540.05-0.4019684
10:00:1240.0040.0540.00-0.4519683
09:59:4240.0040.0540.00-0.45209682
09:59:3240.0040.0540.00-0.4529662
09:59:2840.0040.0540.05-0.4019660
09:59:2640.0040.0540.05-0.4019659
09:59:2540.0040.0540.00-0.4519658
09:59:0640.0040.0540.05-0.4039657
09:58:5940.0040.0540.05-0.4059654
09:58:4040.0040.0540.05-0.4019649
09:58:3940.0040.0540.00-0.4519648
09:58:3840.0040.0540.00-0.4529647
09:58:2140.0040.0540.00-0.4529645
09:58:2040.0040.0540.05-0.4019643
09:58:0540.0040.0540.00-0.4519642
09:57:4540.0040.0540.05-0.4029641
09:57:4040.0040.0540.00-0.4539639
09:57:1940.0040.0540.00-0.4559636
09:57:1940.0040.0540.00-0.45179631
09:57:1540.0040.0540.00-0.4539614
09:57:1440.0040.0540.00-0.4519611
09:57:0540.0040.0540.05-0.4019610
09:57:0140.0040.0540.00-0.45109609
09:56:5940.0040.0540.00-0.4529599
09:56:4140.0040.0540.00-0.4519597
09:56:3540.0040.0540.05-0.4019596
09:56:0640.0040.0540.00-0.4549595
09:55:4440.0040.0540.00-0.4519591
09:55:4140.0040.0540.00-0.45109590
09:55:3640.0040.0540.05-0.4059580
09:55:3440.0040.0540.00-0.4559575
09:55:3040.0040.0540.05-0.4019570
09:55:0840.0040.1040.00-0.4539569
09:55:0840.0040.1040.00-0.4539566
09:55:0840.0040.1040.00-0.4539563
09:55:0840.0040.1040.00-0.4539560
09:55:0840.0040.1040.00-0.4539557
09:55:0840.0040.1040.00-0.4519554
09:55:0740.0540.1040.05-0.4019553
09:55:0740.0540.1040.05-0.401449552
09:54:5540.0540.1040.05-0.4029408
09:54:4840.0540.1040.05-0.4029406
09:54:3940.0540.1040.10-0.3539404
09:54:3140.0540.1040.05-0.4019401
09:53:5940.0540.1040.10-0.3519400
09:53:5540.0540.1040.10-0.3519399
09:53:4140.0540.1040.10-0.3519398
09:53:4040.0540.1040.05-0.4089397
09:53:3340.0540.1040.05-0.4029389
09:53:2540.0540.1040.05-0.4019387
09:53:2040.0540.1040.10-0.3539386
09:53:0140.0540.1040.10-0.3559383
09:53:0040.0540.1040.05-0.4019378
09:52:4740.0540.1040.05-0.4029377
09:52:3840.0540.1040.05-0.4029375
09:52:2840.0540.1040.10-0.3539373
09:52:2040.0540.1040.10-0.3519370
09:52:1540.0540.1040.10-0.3559369
09:52:1440.0540.1040.05-0.4029364
09:51:5740.0540.1040.05-0.4019362
09:51:5440.0540.1040.05-0.4019361
09:51:4640.0540.1040.05-0.4039360
09:51:2640.0540.1040.05-0.4029357
09:50:5240.0540.1040.10-0.3519355
09:50:4940.0540.1040.05-0.4019354
09:50:4540.0540.1040.10-0.3519353
09:50:4340.0540.1040.10-0.3519352
09:50:4340.0540.1040.10-0.3559351
09:50:2640.0540.1040.10-0.3539346
09:50:1440.0040.0540.10-0.3539343
09:50:1440.0040.0540.05-0.4029340
09:50:0340.0040.0540.10-0.35109338
09:50:0340.0040.0540.05-0.40209328
09:50:0340.0040.0540.05-0.4019308
09:50:0240.0040.0540.05-0.4019307
09:50:0240.0040.0540.05-0.4039306
09:49:5540.0040.0540.05-0.401009303
09:49:4240.0040.0540.05-0.4029203
09:49:3440.0040.0540.05-0.40479201
09:49:2140.0040.0540.00-0.4519154
09:49:1940.0040.0540.05-0.4019153
09:49:1140.0040.0540.05-0.4019152
09:49:1140.0040.0540.05-0.4039151
09:49:1140.0040.0540.05-0.4039148
09:49:1140.0040.0540.05-0.4039145
09:49:1140.0040.0540.05-0.4039142
09:49:1140.0040.0540.05-0.4039139
09:49:1140.0040.0540.05-0.4039136
09:49:1140.0040.0540.05-0.4039133
09:49:1040.0040.0540.05-0.4079130
09:49:1040.0040.0540.05-0.4019123
09:49:1039.9540.0040.00-0.453499122
09:49:1039.9540.0040.00-0.4518773
09:49:0939.9540.0040.00-0.452668772
09:49:0139.9540.0040.00-0.4518506
09:48:5639.9540.0040.00-0.4528505
09:48:5639.9540.0040.00-0.45108503
09:48:5339.9540.0040.00-0.4528493
09:48:5239.9540.0040.00-0.4518491
09:48:5139.9540.0040.00-0.4558490
09:48:5139.9540.0039.95-0.5028485
09:48:4939.9540.0040.00-0.4518483
09:48:4439.9540.0040.00-0.4518482
09:48:3639.9540.0040.00-0.4518481
09:48:3439.9540.0040.00-0.4538480
09:48:3339.9540.0040.00-0.45108477
09:48:2639.9540.0040.00-0.4558467
09:48:2239.9540.0039.95-0.5018462
09:48:1839.9540.0040.00-0.4518461
09:48:0939.9540.0040.00-0.4558460
09:48:0239.9540.0040.00-0.45108455
09:48:0139.9540.0040.00-0.4518445
09:48:0039.9540.0039.95-0.5058444
09:48:0039.9540.0039.95-0.5068439
09:47:5239.9540.0040.00-0.4528433
09:47:3539.9540.0040.00-0.4518431
09:47:3039.9540.0040.00-0.4518430
09:47:2839.9540.0040.00-0.45148429
09:46:5839.9540.0039.95-0.5058415
09:46:4639.9540.0040.00-0.4528410
09:46:3839.9540.0040.00-0.4518408
09:46:3839.9540.0040.00-0.4518407
09:46:3839.9540.0040.00-0.4518406
09:46:2739.9540.0040.00-0.4518405
09:46:2639.9540.0040.00-0.4518404
09:46:2639.9540.0040.00-0.4518403
09:46:1239.9540.0040.00-0.4528402
09:46:0939.9540.0040.00-0.4528400
09:46:0839.9540.0040.00-0.4538398
09:46:0039.9540.0040.00-0.4518395
09:45:4039.9540.0040.00-0.4528394
09:45:3739.9540.0040.00-0.4518392
09:45:3639.9540.0040.00-0.4528391
09:45:3239.9540.0040.00-0.4518389
09:45:2939.9540.0040.00-0.4558388
09:45:2639.9540.0040.00-0.4518383
09:45:2339.9540.0040.00-0.4578382
09:45:2339.9540.0040.00-0.4518375
09:45:0439.9540.0040.00-0.4518374
09:44:5539.9540.0040.00-0.4518373
09:44:5339.9540.0040.00-0.452008372
09:44:4639.9540.0039.95-0.5058172
09:44:4139.9540.0040.00-0.4518167
09:44:3539.9540.0040.00-0.4518166
09:44:2839.9540.0040.00-0.452008165
09:44:2739.9540.0039.95-0.50207965
09:44:2539.9540.0040.00-0.4517945
09:44:2439.9540.0039.95-0.5017944
09:44:2039.9540.0039.95-0.5017943
09:44:1739.9540.0039.95-0.50107942
09:44:1339.9540.0039.95-0.50107932
09:43:5039.9039.9539.95-0.50257922
09:43:4839.9039.9539.95-0.5017897
09:43:4739.9039.9539.90-0.5517896
09:43:3939.9039.9539.95-0.5017895
09:43:3839.9039.9539.95-0.50107894
09:43:3739.9039.9539.95-0.5017884
09:43:3539.9039.9539.95-0.50107883
09:43:3039.9039.9539.95-0.5027873
09:43:2739.9039.9539.95-0.5017871
09:43:2739.9039.9539.95-0.5017870
09:43:2539.9039.9539.95-0.5057869
09:43:2239.9039.9539.95-0.5057864
09:43:1939.9039.9539.95-0.5027859
09:43:1239.9039.9539.95-0.5027857
09:43:1239.9039.9539.90-0.5517855
09:43:1039.9039.9539.95-0.5027854
09:43:0339.9039.9539.95-0.5027852
09:42:5739.9039.9539.95-0.50507850
09:42:5039.9039.9539.90-0.5517800
09:42:5039.9039.9539.95-0.5017799
09:42:4439.9039.9539.90-0.5527798
09:42:3939.9039.9539.90-0.5537796
09:42:3139.9039.9539.90-0.5517793
09:42:2939.9039.9539.95-0.5037792
09:42:2939.9039.9539.95-0.5017789
09:42:2839.9039.9539.95-0.5017788
09:42:2039.9039.9539.95-0.5017787
09:42:1839.9039.9539.95-0.50107786
09:42:0839.9039.9539.95-0.5057776
09:41:4539.9039.9539.90-0.5517771
09:41:4539.9040.0039.90-0.5517770
09:41:4539.9540.0039.95-0.50107769
09:41:4539.9540.0039.95-0.503007759
09:41:4239.9540.0039.95-0.50107459
09:41:4039.9540.0039.95-0.50197449
09:41:4039.9540.0039.95-0.503007430
09:41:3639.9540.0039.95-0.5017130
09:41:3639.9540.0039.95-0.5017129
09:41:3639.9540.0040.00-0.4537128
09:41:2739.9540.0040.00-0.45107125
09:41:1539.9540.0040.00-0.4517115
09:41:1339.9540.0039.95-0.5067114
09:41:1239.9540.0039.95-0.5017108
09:41:0139.9540.0039.95-0.5017107
09:40:5939.9540.0039.95-0.50307106
09:40:3039.9540.0039.95-0.50107076
09:40:2339.9540.0039.95-0.5017066
09:40:1639.9540.0039.95-0.5017065
09:40:1139.9540.0039.95-0.5017064
09:40:0139.9540.0039.95-0.5027063
09:39:5639.9540.0039.95-0.5017061
09:39:5239.9540.0039.95-0.5057060
09:39:5139.9540.0039.95-0.50907055
09:39:4739.9540.0039.95-0.5016965
09:39:4039.9540.0040.00-0.4516964
09:39:3939.9540.0039.95-0.5016963
09:39:3539.9540.0040.00-0.4516962
09:39:3339.9540.0040.00-0.4516961
09:39:3139.9540.0040.00-0.4516960
09:39:1839.9540.0040.00-0.4526959
09:39:0139.9540.0040.00-0.4516957
09:39:0039.9540.0039.95-0.5026956
09:38:4839.9540.0039.95-0.5016954
09:38:4239.9540.0040.00-0.45256953
09:38:3739.9540.0039.95-0.50146928
09:38:3639.9540.0040.00-0.45106914
09:38:3139.9540.0039.95-0.5016904
09:38:0539.9540.0040.00-0.4516903
09:37:5939.9540.0040.00-0.4566902
09:37:5639.9540.0039.95-0.5016896
09:37:4939.9540.0040.00-0.4536895
09:37:4539.9540.0039.95-0.5026892
09:37:3639.9540.0040.00-0.4516890
09:37:2939.9540.0039.95-0.5066889
09:37:2839.9540.0039.95-0.5026883
09:37:1439.9540.0040.00-0.4526881
09:37:1139.9540.0040.00-0.4526879
09:36:5939.9540.0039.95-0.5056877
09:36:5639.9540.0040.00-0.4556872
09:36:5439.9540.0040.00-0.4516867
09:36:5339.9540.0040.00-0.45256866
09:36:4439.9540.0040.00-0.4556841
09:36:4239.9540.0040.00-0.45106836
09:36:3039.9540.0040.00-0.4516826
09:36:2839.9540.0040.00-0.4556825
09:36:2639.9540.0039.95-0.50106820
09:36:2639.9540.0040.00-0.4546810
09:36:1339.9540.0039.95-0.50286806
09:36:0539.9540.0040.00-0.4536778
09:36:0239.9540.0040.00-0.45136775
09:36:0039.9540.0040.00-0.4516762
09:35:5039.9540.0039.95-0.5016761
09:35:3939.9540.0040.00-0.4546760
09:35:3639.9540.0039.95-0.5036756
09:35:3639.9540.0039.95-0.5016753
09:35:3339.9540.0040.00-0.45506752
09:35:2239.9540.0040.00-0.4556702
09:35:0039.9540.0039.95-0.5056697
09:34:5639.9540.0040.00-0.4516692
09:34:5539.9540.0040.00-0.4516691
09:34:5139.9540.0039.95-0.5056690
09:34:4839.9540.0040.00-0.4516685
09:34:4839.9540.0039.95-0.5026684
09:34:4739.9540.0040.00-0.45176682
09:34:4739.9540.0040.00-0.4516665
09:34:4739.9540.0040.00-0.4516664
09:34:4739.9540.0040.00-0.4516663
09:34:4639.9540.0040.00-0.4516662
09:34:3539.9540.0040.00-0.4516661
09:34:1639.9540.0040.00-0.4516660
09:34:0939.9540.0040.00-0.4526659
09:34:0639.9540.0040.00-0.4516657
09:34:0539.9540.0039.95-0.5016656
09:33:4639.9540.0039.95-0.5026655
09:33:3839.9540.0040.00-0.4526653
09:33:3639.9540.0039.95-0.5026651
09:33:2039.9540.0039.95-0.5056649
09:33:2039.9540.0040.00-0.4516644
09:33:0039.9540.0039.95-0.5016643
09:33:0039.9540.0039.95-0.5066642
09:32:5839.9540.0040.00-0.4516636
09:32:4839.9540.0040.00-0.4516635
09:32:3039.9540.0040.00-0.45226634
09:32:2939.9540.0040.00-0.4546612
09:32:2539.9540.0040.00-0.4526608
09:32:2039.9540.0039.95-0.5026606
09:31:5239.9540.0039.95-0.5016604
09:31:4539.9540.0040.00-0.4516603
09:31:3339.9540.0039.95-0.5026602
09:31:2839.9540.0040.00-0.4516600
09:31:2539.9540.0039.95-0.5016599
09:31:2439.9540.0039.95-0.5016598
09:31:2039.9540.0040.00-0.4516597
09:31:0639.9540.0039.95-0.5026596
09:31:0339.9540.0039.95-0.5056594
09:31:0039.9540.0039.95-0.5056589
09:30:5039.9540.0040.00-0.4516584
09:30:5039.9540.0040.00-0.45106583
09:30:3839.9540.0039.95-0.5016573
09:30:2639.9540.0040.00-0.4516572
09:30:1939.9540.0039.95-0.5026571
09:30:1039.9540.0040.00-0.4516569
09:30:0339.9540.0039.95-0.50156568
09:29:4639.9540.0040.00-0.4536553
09:29:2939.9540.0040.00-0.4556550
09:29:2639.9540.0039.95-0.5016545
09:29:1639.9540.0040.00-0.45106544
09:29:0639.9540.0039.95-0.5016534
09:29:0639.9540.0040.00-0.4516533
09:29:0639.9540.0039.95-0.5026532
09:29:0139.9540.0040.00-0.4526530
09:29:0139.9540.0040.00-0.4516528
09:28:5339.9540.0039.95-0.50156527
09:28:4339.9540.0039.95-0.5016512
09:28:3539.9540.0040.00-0.4516511
09:28:3039.9540.0040.00-0.45106510
09:28:2539.9540.0040.00-0.45106500
09:28:1639.9540.0039.95-0.5016490
09:28:1439.9540.0040.00-0.45106489
09:28:0139.9540.0040.00-0.45106479
09:27:5639.9540.0039.95-0.5016469
09:27:3839.9540.0039.95-0.5016468
09:27:2939.9540.0040.00-0.4516467
09:27:2839.9540.0040.00-0.4516466
09:27:2339.9540.0040.00-0.4516465
09:27:2139.9540.0040.00-0.4516464
09:27:1939.9540.0039.95-0.5026463
09:27:0939.9540.0040.00-0.4516461
09:27:0839.9540.0039.95-0.50206460
09:27:0639.9540.0040.00-0.45156440
09:27:0539.9540.0040.00-0.4556425
09:27:0039.9540.0040.00-0.4526420
09:26:4339.9540.0040.00-0.4526418
09:26:4239.9540.0040.00-0.4516416
09:26:3639.9540.0040.00-0.4516415
09:26:3539.9540.0040.00-0.4516414
09:26:3439.9540.0040.00-0.4536413
09:26:2739.9540.0040.00-0.4526410
09:26:2339.9540.0040.00-0.4526408
09:26:0639.9540.0039.95-0.5016406
09:25:5939.9540.0039.95-0.5056405
09:25:5939.9540.0039.95-0.5016400
09:25:5839.9540.0040.00-0.4516399
09:25:5439.9540.0040.00-0.4516398
09:25:4939.9540.0040.00-0.4516397
09:25:4339.9540.0040.00-0.45106396
09:25:4039.9540.0040.00-0.4516386
09:25:3939.9540.0040.00-0.4526385
09:25:2639.9540.0040.00-0.451006383
09:25:1839.9540.0040.00-0.4526283
09:25:1239.9540.0040.00-0.4526281
09:24:5939.9540.0039.95-0.5056279
09:24:5939.9540.0039.95-0.5016274
09:24:4939.9540.0040.00-0.4526273
09:24:4339.9540.0040.00-0.4556271
09:24:4239.9540.0040.00-0.4526266
09:24:4039.9540.0040.00-0.4516264
09:24:3439.9540.0039.95-0.5026263
09:24:2839.9540.0040.00-0.45206261
09:24:2239.9540.0040.00-0.4516241
09:24:1439.9540.0039.95-0.5016240
09:24:1339.9540.0040.00-0.4516239
09:24:0739.9540.0040.00-0.4516238
09:24:0039.9540.0039.95-0.5026237
09:24:0039.9540.0039.95-0.5026235
09:24:0039.9540.0039.95-0.5016233
09:23:4239.9540.0040.00-0.45406232
09:23:3239.9540.0039.95-0.5026192
09:23:2139.9540.0039.95-0.5016190
09:23:0039.9540.0039.95-0.5016189
09:22:5739.9540.0039.95-0.5056188
09:22:5439.9540.0039.95-0.50106183
09:22:4839.9540.0039.95-0.5016173
09:22:4339.9540.0039.95-0.5026172
09:22:4339.9540.0039.95-0.5016170
09:22:4339.9540.0039.95-0.5046169
09:22:4239.9540.0040.00-0.45506165
09:22:3239.9540.0040.00-0.4516115
09:22:3139.9540.0040.00-0.4516114
09:22:2339.9540.0040.00-0.4516113
09:22:2239.9540.0039.95-0.5026112
09:22:0239.9540.0039.95-0.5016110
09:22:0039.9540.0039.95-0.5036109
09:21:4639.9540.0040.00-0.4556106
09:21:4039.9540.0039.95-0.5026101
09:21:3439.9540.0039.95-0.5056099
09:21:3439.9540.0039.95-0.5016094
09:21:3339.9540.0039.95-0.5056093
09:21:3039.9540.0039.95-0.5096088
09:21:2939.9540.0039.95-0.5016079
09:21:2539.9540.0040.00-0.4546078
09:21:2139.9039.9539.95-0.5016074
09:21:1639.9039.9539.95-0.5056073
09:21:1639.9039.9539.95-0.5016068
09:21:1539.9039.9539.90-0.5586067
09:21:1439.9540.0039.95-0.5036059
09:21:0739.9540.0039.95-0.5016056
09:21:0039.9540.0039.95-0.5076055
09:20:5939.9540.0039.95-0.5016048
09:20:5439.9540.0039.95-0.5016047
09:20:4839.9540.0039.95-0.5016046
09:20:4539.9540.0039.95-0.5016045
09:20:4539.9039.9539.95-0.50486044
09:20:4239.9039.9539.95-0.5015996
09:20:4039.9039.9539.95-0.5015995
09:20:3739.9039.9539.95-0.5025994
09:20:3439.9039.9539.95-0.5015992
09:20:2939.9039.9539.95-0.5075991
09:20:2739.9039.9539.95-0.5015984
09:20:2039.9039.9539.95-0.5025983
09:20:1939.9039.9539.95-0.5065981
09:20:1739.9039.9539.95-0.5055975
09:20:1539.9039.9539.95-0.5015970
09:20:0839.9540.0039.95-0.501115969
09:20:0839.9540.0039.95-0.50105858
09:20:0639.9540.0039.95-0.5015848
09:20:0539.9540.0039.95-0.5055847
09:20:0239.9540.0039.95-0.50105842
09:20:0139.9540.0039.95-0.5055832
09:20:0039.9540.0039.95-0.5055827
09:20:0039.9540.0039.95-0.5095822
09:19:4839.9540.0039.95-0.501005813
09:19:2739.9540.0039.95-0.50505713
09:19:2639.9540.0040.00-0.4515663
09:19:1639.9540.0040.00-0.4515662
09:19:1539.9540.0039.95-0.5015661
09:19:0339.9540.0039.95-0.5015660
09:19:0139.9540.0040.00-0.4525659
09:18:5439.9540.0040.00-0.4515657
09:18:5439.9540.0040.00-0.4515656
09:18:5139.9540.0039.95-0.5015655
09:18:5139.9540.0039.95-0.5015654
09:18:4839.9540.0040.00-0.4535653
09:18:3839.9540.0039.95-0.5015650
09:18:3739.9540.0039.95-0.5025649
09:18:3039.9540.0039.95-0.5025647
09:18:2539.9540.0039.95-0.50105645
09:18:1539.9540.0040.00-0.4555635
09:18:1539.9540.0040.00-0.4515630
09:18:1039.9540.0039.95-0.50125629
09:18:0539.9540.0040.00-0.4525617
09:18:0439.9540.0039.95-0.5035615
09:17:5839.9540.0039.95-0.5035612
09:17:5739.9540.0039.95-0.5015609
09:17:4539.9540.0039.95-0.50205608
09:17:3839.9540.0040.00-0.4515588
09:17:2739.9540.0039.95-0.5025587
09:17:2539.9540.0039.95-0.50205585
09:17:2339.9540.0039.95-0.5015565
09:17:1839.9540.0039.95-0.5035564
09:17:1739.9540.0040.00-0.4515561
09:17:1339.9540.0040.00-0.4515560
09:17:1139.9540.0040.00-0.4515559
09:17:0739.9540.0040.00-0.4515558
09:17:0239.9540.0040.00-0.45215557
09:17:0239.9540.0040.00-0.452035536
09:17:0039.9540.0039.95-0.5015333
09:16:5839.9540.0039.95-0.5015332
09:16:5639.9540.0040.00-0.45485331
09:16:4939.9540.0039.95-0.50205283
09:16:4939.9540.0040.00-0.4525263
09:16:4639.9540.0040.00-0.45285261
09:16:3839.9540.0039.95-0.5055233
09:16:3239.9540.0040.00-0.4515228
09:16:3139.9540.0040.00-0.4515227
09:16:3139.9540.0040.00-0.45505226
09:16:2639.9540.0040.00-0.4525176
09:16:2539.9540.0040.00-0.45205174
09:16:1639.9540.0040.00-0.4555154
09:16:1639.9540.0039.95-0.5015149
09:16:0639.9540.0039.95-0.5015148
09:16:0639.9540.0040.00-0.45105147
09:16:0339.9540.0040.00-0.45195137
09:15:5239.9540.0040.00-0.4525118
09:15:4239.9540.0040.00-0.4525116
09:15:4139.9540.0040.00-0.4515114
09:15:3839.9540.0040.00-0.4555113
09:15:3539.9540.0040.00-0.4555108
09:15:3339.9540.0040.00-0.45105103
09:15:3039.9540.0040.00-0.4515093
09:15:2839.9540.0040.00-0.4515092
09:15:2839.9540.0040.00-0.4515091
09:15:2339.9540.0040.00-0.4555090
09:15:2339.9540.0039.95-0.50135085
09:15:2239.9540.0039.95-0.50275072
09:15:2240.0040.0540.00-0.451205045
09:15:2240.0040.0540.00-0.454994925
09:15:1640.0040.0540.00-0.4514426
09:15:1640.0040.0540.00-0.45504425
09:15:1040.0040.0540.05-0.4014375
09:15:0540.0040.0540.00-0.4524374
09:15:0540.0040.0540.05-0.4014372
09:15:0240.0040.0540.00-0.4514371
09:14:5640.0040.0540.00-0.4514370
09:14:5340.0040.0540.00-0.4524369
09:14:5340.0040.0540.05-0.4034367
09:14:4940.0040.0540.05-0.4014364
09:14:4340.0040.0540.05-0.4014363
09:14:3840.0040.0540.05-0.4014362
09:14:3640.0040.0540.05-0.4024361
09:14:3440.0040.0540.05-0.4014359
09:14:3340.0040.0540.05-0.4054358
09:14:2440.0040.0540.05-0.4024353
09:14:1840.0040.0540.05-0.4024351
09:14:1340.0040.0540.05-0.4014349
09:14:1040.0040.0540.05-0.4014348
09:14:0940.0040.0540.00-0.4524347
09:14:0540.0040.0540.05-0.4014345
09:14:0440.0040.0540.05-0.4014344
09:13:5940.0540.1040.05-0.40204343
09:13:5940.0540.1040.05-0.4014323
09:13:5740.0540.1040.05-0.4054322
09:13:5640.0540.1040.05-0.4024317
09:13:5640.0540.1040.05-0.40104315
09:13:5540.0540.1040.05-0.4054305
09:13:5340.0540.1040.05-0.40104300
09:13:5340.0540.1040.05-0.4024290
09:13:4740.0540.1040.05-0.4064288
09:13:4240.0540.1040.05-0.4014282
09:13:3940.0540.1040.05-0.4054281
09:13:3440.0540.1040.05-0.40104276
09:13:3040.0540.1040.05-0.40124266
09:13:2740.0540.1040.05-0.4024254
09:13:2440.0540.1040.05-0.4014252
09:13:2340.0540.1040.10-0.3514251
09:13:1940.0540.1040.10-0.3514250
09:13:1840.0540.1040.10-0.3524249
09:13:0040.0540.1040.05-0.4054247
09:13:0040.0540.1040.05-0.4014242
09:12:5540.0540.1040.05-0.4014241
09:12:4940.0540.1040.05-0.4054240
09:12:2940.0540.1040.05-0.40124235
09:12:2940.0540.1040.05-0.4034223
09:12:2240.0540.1040.05-0.40134220
09:12:2240.0540.1040.05-0.4014207
09:12:1640.0540.1040.05-0.4044206
09:12:1540.0540.1040.05-0.4014202
09:12:1540.0540.1040.05-0.40124201
09:12:1140.0540.1040.10-0.35104189
09:12:1040.0540.1040.05-0.40234179
09:12:0440.0540.1040.05-0.4014156
09:11:5140.0540.1040.05-0.4014155
09:11:4940.0040.0540.05-0.4064154
09:11:4540.0040.0540.05-0.4014148
09:11:4340.0040.0540.00-0.45204147
09:11:3940.0040.0540.05-0.4014127
09:11:3840.0040.0540.05-0.4014126
09:11:3640.0040.0540.05-0.4024125
09:11:3540.0040.0540.00-0.4514123
09:11:3240.0040.0540.00-0.4524122
09:11:3140.0040.0540.05-0.4014120
09:11:2940.0040.0540.05-0.4014119
09:11:2340.0540.1040.05-0.40184118
09:11:2240.0540.1040.05-0.4014100
09:11:2040.0540.1040.05-0.4014099
09:11:2040.0040.0540.05-0.4014098
09:11:1940.0040.1040.10-0.35104097
09:11:1840.0540.1040.05-0.4014087
09:11:1840.0040.0540.05-0.4014086
09:11:1640.0040.0540.00-0.4514085
09:11:1440.0040.0540.00-0.4514084
09:11:1440.0040.0540.00-0.4554083
09:11:1340.0040.0540.00-0.4514078
09:11:1140.0040.0540.00-0.4524077
09:11:1140.0040.0540.05-0.4014075
09:11:1040.0040.0540.00-0.4514074
09:11:0440.0040.1040.00-0.4514073
09:11:0240.0040.1040.00-0.4514072
09:11:0240.0540.1040.05-0.4024071
09:11:0240.0540.1040.05-0.40124069
09:10:3940.0540.1040.10-0.3514057
09:10:3440.0540.1040.05-0.4014056
09:10:3240.0540.1040.00-0.4514055
09:10:3240.0540.1040.05-0.4044054
09:10:2940.0040.0540.05-0.40964050
09:10:2840.0040.0540.00-0.4513954
09:10:2540.0040.0540.00-0.4513953
09:10:2440.0040.0540.00-0.4553952
09:10:2340.0040.0540.00-0.45103947
09:10:2140.0040.0540.00-0.4513937
09:10:2040.0040.0540.05-0.40103936
09:10:1840.0040.0540.00-0.45103926
09:10:1540.0040.0540.00-0.4513916
09:10:1340.0040.0540.00-0.45103915
09:10:1040.0040.0540.05-0.4013905
09:10:0940.0040.0540.00-0.4513904
09:10:0440.0040.0540.05-0.4033903
09:10:0340.0040.0540.00-0.4513900
09:10:0040.0040.0540.05-0.4013899
09:09:5740.0040.0540.00-0.4513898
09:09:5640.0040.0540.00-0.4533897
09:09:5340.0040.0540.05-0.4053894
09:09:5140.0040.0540.00-0.4513889
09:09:5140.0040.0540.05-0.40103888
09:09:5140.0040.0540.00-0.4513878
09:09:4840.0040.0540.05-0.4023877
09:09:4740.0040.0540.00-0.4513875
09:09:4740.0040.0540.05-0.4013874
09:09:4540.0040.0540.00-0.4513873
09:09:4340.0040.0540.00-0.4513872
09:09:3940.0040.0540.00-0.4513871
09:09:3940.0040.0540.00-0.4513870
09:09:3740.0040.0540.00-0.4543869
09:09:3740.0040.0540.05-0.4013865
09:09:3340.0040.0540.00-0.4513864
09:09:3340.0040.0540.05-0.40103863
09:09:2740.0040.0540.00-0.4513853
09:09:2540.0040.0540.00-0.4523852
09:09:2040.0040.0540.00-0.4513850
09:09:2040.0040.0540.00-0.4513849
09:09:1440.0040.0540.00-0.4513848
09:09:1440.0040.0540.05-0.4013847
09:09:1240.0040.0540.05-0.4023846
09:09:1140.0040.0540.05-0.4013844
09:09:0940.0040.0540.05-0.4013843
09:09:0840.0040.0540.00-0.4523842
09:09:0840.0040.0540.00-0.4513840
09:09:0540.0040.0540.00-0.451293839
09:09:0340.0040.0540.05-0.4013710
09:09:0240.0040.0540.00-0.4513709
09:09:0040.0040.0540.00-0.4553708
09:08:5840.0040.0540.05-0.4013703
09:08:5640.0040.0540.00-0.4513702
09:08:5440.0040.0540.00-0.4513701
09:08:5040.0040.0540.00-0.4513700
09:08:4940.0040.0540.05-0.4013699
09:08:4940.0040.0540.05-0.4013698
09:08:4740.0040.0540.05-0.40203697
09:08:4640.0540.1040.05-0.401073677
09:08:4440.1040.1540.10-0.3513570
09:08:4140.1040.1540.10-0.3513569
09:08:3940.0540.1040.10-0.3523568
09:08:3940.0540.1040.10-0.3513566
09:08:3840.0540.1540.15-0.30103565
09:08:3840.0540.1540.05-0.4013555
09:08:3840.1040.1540.05-0.40513554
09:08:3840.1040.1540.10-0.35693503
09:08:3540.1040.1540.10-0.35203434
09:08:3340.1040.1540.15-0.3013414
09:08:3240.1040.1540.10-0.3513413
09:08:2640.1040.1540.10-0.3513412
09:08:2540.1040.1540.10-0.3573411
09:08:2240.1040.1540.10-0.3513404
09:08:2240.1040.1540.10-0.3563403
09:08:1940.1040.1540.10-0.3513397
09:08:1740.1040.1540.15-0.30103396
09:08:1340.1040.1540.10-0.3513386
09:08:0840.1040.1540.05-0.4053385
09:08:0840.1040.1540.10-0.3573380
09:08:0740.1040.1540.10-0.3513373
09:08:0240.0540.1040.10-0.3533372
09:08:0140.0540.1040.05-0.4013369
09:07:5940.0540.1040.10-0.3513368
09:07:5740.0540.1040.05-0.4013367
09:07:5740.0540.1040.05-0.4033366
09:07:5740.0540.1040.05-0.4033363
09:07:5740.0540.1040.05-0.4013360
09:07:5640.1040.1540.05-0.40143359
09:07:5640.1040.1540.10-0.35163345
09:07:5540.0540.1540.05-0.4013329
09:07:5440.0540.1040.10-0.35213328
09:07:5340.0540.1040.10-0.3513307
09:07:4940.0540.1040.05-0.4013306
09:07:4840.0540.1040.10-0.3513305
09:07:4640.0540.1040.10-0.3523304
09:07:4540.0540.1040.05-0.4013302
09:07:4340.0540.1040.05-0.4013301
09:07:4140.0540.1040.05-0.4013300
09:07:4040.0540.1040.10-0.3553299
09:07:3740.0540.1040.05-0.4013294
09:07:3540.0540.1040.10-0.3523293
09:07:3540.0540.1040.10-0.35103291
09:07:3440.0540.1040.10-0.35103281
09:07:3440.0540.1040.05-0.4053271
09:07:3140.0540.1040.05-0.4013266
09:07:3140.0540.1040.05-0.4013265
09:07:3040.0540.1040.10-0.3523264
09:07:2440.0540.1040.05-0.4013262
09:07:1940.0540.1040.05-0.4023261
09:07:1840.0540.1040.05-0.4013259
09:07:1840.0540.1040.10-0.3513258
09:07:1340.0540.1040.05-0.4023257
09:07:1240.0540.1040.05-0.4013255
09:07:0940.0540.1040.05-0.40303254
09:07:0840.0540.1040.10-0.3513224
09:07:0740.0540.1040.10-0.3513223
09:07:0640.0540.1040.05-0.4013222
09:07:0440.0540.1040.10-0.3513221
09:07:0440.0540.1040.05-0.4013220
09:07:0340.0540.1040.10-0.35503219
09:07:0140.0540.1040.10-0.3523169
09:07:0040.0540.1040.05-0.4013167
09:06:5440.0540.1040.10-0.3523166
09:06:5440.0540.1040.05-0.4013164
09:06:4840.0540.1540.05-0.4013163
09:06:4640.0540.1040.10-0.3513162
09:06:4540.0540.1040.05-0.4013161
09:06:4240.0540.1540.05-0.4013160
09:06:4240.0540.1540.05-0.40103159
09:06:4040.0540.1040.10-0.3523149
09:06:4040.0540.1040.05-0.4033147
09:06:3840.0540.1040.05-0.4023144
09:06:3640.0540.1040.10-0.3513142
09:06:3640.0540.1040.05-0.4013141
09:06:3440.0540.1040.10-0.35103140
09:06:3240.0540.1040.10-0.3513130
09:06:2940.0540.1540.05-0.4013129
09:06:2640.0540.1040.10-0.35263128
09:06:2340.0540.1040.05-0.4013102
09:06:1740.0540.1040.05-0.4013101
09:06:1240.0540.1040.10-0.3553100
09:06:1140.0540.1040.05-0.4033095
09:06:1140.0540.1040.05-0.4013092
09:06:1040.0540.1040.10-0.3513091
09:06:0640.0540.1040.05-0.4023090
09:06:0540.0540.1040.05-0.4013088
09:06:0340.0540.1040.10-0.35103087
09:06:0040.0540.1040.05-0.4053077
09:05:5940.0540.1040.05-0.4013072
09:05:5840.0540.1040.10-0.3513071
09:05:5540.0540.1040.05-0.4013070
09:05:5340.0540.1040.05-0.4013069
09:05:5140.0540.1040.05-0.4063068
09:05:4940.0540.1040.05-0.40113062
09:05:4940.0540.1040.05-0.4013051
09:05:4940.0540.1040.10-0.3513050
09:05:4840.0540.1040.10-0.3513049
09:05:4740.0540.1040.05-0.4013048
09:05:4540.0540.1040.05-0.4023047
09:05:4440.0540.1040.05-0.4013045
09:05:4440.0540.1040.05-0.4013044
09:05:4140.0540.1040.05-0.4013043
09:05:4140.0540.1040.05-0.40103042
09:05:3540.0540.1040.05-0.4013032
09:05:2840.0540.1540.05-0.4013031
09:05:2840.0540.1540.05-0.4053030
09:05:2540.0540.1040.10-0.3513025
09:05:2540.1040.1540.10-0.3513024
09:05:2540.1040.1540.10-0.3513023
09:05:2540.1040.1540.10-0.3513022
09:05:2240.0540.1540.05-0.4013021
09:05:2240.0540.1540.15-0.3023020
09:05:2240.0540.1540.05-0.4093018
09:05:1840.0540.1040.10-0.3553009
09:05:1640.0040.1540.00-0.4513004
09:05:1640.0040.0540.05-0.4043003
09:05:1540.0040.1540.00-0.4532999
09:05:1540.0040.1540.00-0.4532996
09:05:1540.0040.1540.00-0.4512993
09:05:1540.0040.1540.00-0.4512992
09:05:1540.0040.1040.10-0.351702991
09:05:1440.0540.1040.00-0.4562821
09:05:1440.0540.1040.05-0.4062815
09:05:1440.0540.1040.10-0.35102809
09:05:1240.0540.1040.05-0.40142799
09:05:1040.0540.1040.05-0.4012785
09:05:0840.0540.1040.05-0.4062784
09:05:0740.0540.1040.05-0.4012778
09:05:0540.0540.1040.05-0.4092777
09:05:0440.0540.1040.05-0.4012768
09:05:0040.0540.1040.05-0.4022767
09:04:5840.0540.1040.05-0.4012765
09:04:5740.0540.1040.10-0.35102764
09:04:5540.0540.1040.05-0.4012754
09:04:5440.0540.1040.10-0.3522753
09:04:5340.0540.1040.10-0.3552751
09:04:5240.0540.1040.05-0.4012746
09:04:5140.0540.1040.05-0.4012745
09:04:4940.0540.1040.05-0.4012744
09:04:4640.0540.1040.05-0.4012743
09:04:4540.0540.1040.05-0.4052742
09:04:4440.0540.1040.05-0.4012737
09:04:4440.0040.0540.05-0.40342736
09:04:4340.0040.0540.05-0.4052702
09:04:4240.0040.0540.05-0.4052697
09:04:4040.0040.0540.00-0.4512692
09:04:3940.0040.0540.00-0.4522691
09:04:3840.0040.0540.00-0.45202689
09:04:3740.0040.0540.00-0.4522669
09:04:3740.0040.0540.00-0.4512667
09:04:3640.0040.0540.00-0.4522666
09:04:3440.0040.0540.00-0.4512664
09:04:3240.0040.0540.05-0.4012663
09:04:2940.0040.0540.05-0.4012662
09:04:2840.0040.0540.00-0.4512661
09:04:2740.0040.0540.05-0.4012660
09:04:2640.0040.0540.05-0.4052659
09:04:2440.0540.1040.05-0.40222654
09:04:2340.0540.1040.05-0.4012632
09:04:2240.0540.1040.10-0.3512631
09:04:2140.0540.1040.05-0.4012630
09:04:1840.0540.1040.10-0.3512629
09:04:1740.0540.1040.10-0.3542628
09:04:1540.0540.1040.05-0.4012624
09:04:1540.0540.1040.10-0.3512623
09:04:1540.0540.1040.05-0.40502622
09:04:1440.0540.1040.05-0.4032572
09:04:1440.0540.1040.05-0.4012569
09:04:1440.0540.1040.05-0.4032568
09:04:1440.0540.1040.05-0.4012565
09:04:1440.1040.1540.10-0.35962564
09:04:1440.1040.1540.15-0.3032468
09:04:1240.1040.1540.10-0.3512465
09:04:1040.1040.1540.10-0.3542464
09:04:0940.1040.1540.10-0.3512460
09:04:0640.1040.1540.10-0.3522459
09:04:0340.1040.1540.10-0.3512457
09:04:0340.1040.1540.10-0.35102456
09:04:0040.1040.1540.10-0.3522446
09:03:5740.1040.1540.10-0.3512444
09:03:5640.1040.1540.15-0.3012443
09:03:5640.1040.1540.10-0.35102442
09:03:5540.1040.1540.10-0.3512432
09:03:5340.1040.1540.10-0.3532431
09:03:5140.1040.1540.10-0.3512428
09:03:5040.1040.1540.10-0.3532427
09:03:4540.1040.1540.10-0.3512424
09:03:4440.1040.1540.10-0.3512423
09:03:3940.1040.1540.10-0.3512422
09:03:3940.1040.1540.10-0.3512421
09:03:3740.1040.1540.10-0.3512420
09:03:3440.1040.1540.15-0.3012419
09:03:3340.1040.1540.10-0.3512418
09:03:3240.1040.1540.15-0.30102417
09:03:3140.1040.1540.10-0.3522407
09:03:2740.1040.1540.10-0.3512405
09:03:2640.1040.1540.10-0.3512404
09:03:2440.1040.1540.10-0.3512403
09:03:2040.1040.1540.10-0.3512402
09:03:1540.1040.1540.10-0.3532401
09:03:1440.1040.1540.10-0.3512398
09:03:1140.1040.1540.15-0.3012397
09:03:1040.1040.1540.10-0.3522396
09:03:0940.1040.1540.15-0.3012394
09:03:0940.1040.1540.15-0.3012393
09:03:0940.1040.1540.10-0.35102392
09:03:0940.0540.1040.10-0.351092382
09:03:0840.0540.1040.05-0.4012273
09:03:0440.0540.1040.10-0.3512272
09:03:0340.0540.1040.05-0.40102271
09:03:0240.0540.1040.05-0.4012261
09:03:0240.0540.1040.05-0.4012260
09:03:0140.0540.1040.05-0.4012259
09:03:0040.0540.1040.10-0.3512258
09:02:5940.0540.1040.05-0.4012257
09:02:5940.0540.1040.05-0.4022256
09:02:5740.0540.1040.05-0.40122254
09:02:5640.0540.1040.05-0.4012242
09:02:5640.0540.1040.10-0.3552241
09:02:5640.0540.1040.05-0.4032236
09:02:5140.0540.1040.05-0.4012233
09:02:5140.0540.1040.05-0.40112232
09:02:5040.0540.1040.05-0.4012221
09:02:4540.0540.1040.05-0.4012220
09:02:4540.0540.1040.05-0.4032219
09:02:4440.0540.1040.05-0.4012216
09:02:4340.0540.1040.10-0.35152215
09:02:4340.0540.1040.10-0.3532200
09:02:4340.0540.1040.10-0.3512197
09:02:4140.0540.1040.05-0.4022196
09:02:3840.0540.1040.05-0.4012194
09:02:3540.0540.1040.10-0.3532193
09:02:3540.0540.1040.05-0.4012190
09:02:3440.0540.1040.05-0.4012189
09:02:3440.0540.1040.10-0.3512188
09:02:3240.0540.1040.05-0.4062187
09:02:3240.0540.1040.05-0.4012181
09:02:3040.0540.1040.05-0.4042180
09:02:2840.0540.1040.05-0.4092176
09:02:2640.0540.1040.05-0.4012167
09:02:2640.0540.1040.05-0.4032166
09:02:2540.0540.1040.05-0.40302163
09:02:2440.0540.1040.05-0.4042133
09:02:2340.0540.1040.05-0.4012129
09:02:2240.0540.1040.05-0.4022128
09:02:2040.0540.1040.05-0.4012126
09:02:1740.0540.1040.05-0.4032125
09:02:1740.0540.1040.05-0.4022122
09:02:1440.0540.1040.05-0.40102120
09:02:1440.0540.1040.05-0.4012110
09:02:1340.0540.1040.05-0.4012109
09:02:1340.0540.1040.05-0.4012108
09:02:0840.0540.1040.10-0.3512107
09:02:0740.0540.1040.05-0.4012106
09:02:0540.0540.1040.05-0.4052105
09:02:0440.0540.1040.05-0.4022100
09:02:0440.0040.0540.05-0.4012098
09:02:0340.0040.0540.05-0.4012097
09:02:0340.0040.0540.00-0.4512096
09:02:0140.0040.0540.00-0.4512095
09:01:5940.0040.0540.00-0.4512094
09:01:5840.0040.0540.00-0.4532093
09:01:5640.0040.1040.00-0.4522090
09:01:5640.0540.1040.05-0.4012088
09:01:5640.0540.1040.05-0.4012087
09:01:5540.0040.0540.05-0.4052086
09:01:5440.0040.0540.00-0.4522081
09:01:5340.0540.1040.05-0.4012079
09:01:4940.0040.0540.05-0.40242078
09:01:4940.0040.0540.05-0.4012054
09:01:4940.0040.0540.05-0.4012053
09:01:4540.0540.1040.05-0.4022052
09:01:4040.0040.1040.00-0.4542050
09:01:4040.0540.1040.05-0.4022046
09:01:3540.0040.1040.00-0.4522044
09:01:3540.0540.1040.00-0.45112042
09:01:3540.0540.1040.05-0.4012031
09:01:3440.0040.1040.10-0.3512030
09:01:3440.0540.1040.05-0.40152029
09:01:3440.0540.1040.10-0.3512014
09:01:3340.0540.1040.05-0.4012013
09:01:3340.0540.1040.10-0.3512012
09:01:3240.0540.1040.05-0.40122011
09:01:3240.0540.1040.10-0.3521999
09:01:2940.0540.1040.10-0.3511997
09:01:2740.0540.1040.10-0.3511996
09:01:2740.0540.1040.05-0.4051995
09:01:2240.0540.1040.05-0.4011990
09:01:1740.0540.1040.10-0.35101989
09:01:1640.0040.0540.05-0.4011979
09:01:1640.0040.0540.05-0.4041978
09:01:1640.0540.1040.05-0.4011974
09:01:1540.0540.1040.05-0.40201973
09:01:1440.0540.1040.05-0.4021953
09:01:1440.0540.1040.05-0.4011951
09:01:1140.0540.1040.10-0.3511950
09:01:1140.0540.1040.05-0.4011949
09:01:1140.0540.1040.05-0.4011948
09:01:0940.0540.1040.05-0.4051947
09:01:0740.0540.1040.05-0.4051942
09:01:0740.0540.1040.05-0.4071937
09:01:0640.0540.1040.05-0.40101930
09:01:0440.0540.1040.05-0.4011920
09:01:0440.0540.1040.05-0.4011919
09:01:0240.0540.1040.05-0.4011918
09:01:0040.0540.1040.05-0.4011917
09:01:0040.0540.1040.05-0.4041916
09:00:5940.0040.1040.10-0.3511912
09:00:5940.0540.1040.05-0.4051911
09:00:5840.0540.1040.10-0.3521906
09:00:5740.0540.1040.05-0.4011904
09:00:5440.0540.1040.05-0.4011903
09:00:5440.0040.1040.00-0.45101902
09:00:5440.0040.0540.05-0.4051892
09:00:5140.0040.0540.05-0.40121887
09:00:5140.0040.0540.05-0.4011875
09:00:5040.0540.1040.05-0.40231874
09:00:5040.0540.1040.05-0.4041851
09:00:5040.0040.0540.05-0.40231847
09:00:4940.0040.0540.05-0.4021824
09:00:4840.0540.1040.05-0.40221822
09:00:4740.0540.1040.05-0.4021800
09:00:4740.0540.1040.05-0.4011798
09:00:4540.0540.1040.05-0.4041797
09:00:4440.0040.1040.00-0.45101793
09:00:4440.0040.1040.00-0.4521783
09:00:4440.0540.1040.05-0.4011781
09:00:4240.0040.1040.10-0.3551780
09:00:4040.0040.0540.05-0.4021775
09:00:3940.0040.1040.00-0.45301773
09:00:3740.0040.1040.00-0.4521743
09:00:3740.0040.0540.05-0.4041741
09:00:3740.0540.1040.05-0.4011737
09:00:3540.0040.0540.05-0.4041736
09:00:3540.0040.0540.05-0.4011732
09:00:3540.0540.1040.05-0.4041731
09:00:3540.0040.0540.05-0.4011727
09:00:3440.0040.0540.05-0.40221726
09:00:3440.0040.0540.05-0.4011704
09:00:3240.0040.1040.00-0.4521703
09:00:3240.0540.1040.00-0.4591701
09:00:3240.0540.1040.05-0.4011692
09:00:3040.0040.1040.10-0.3511691
09:00:2940.0040.0540.05-0.4051690
09:00:2940.0040.0540.00-0.4531685
09:00:2940.0040.0540.05-0.4061682
09:00:2940.0540.1040.05-0.4041676
09:00:2840.0540.1040.05-0.4011672
09:00:2840.0540.1040.05-0.4011671
09:00:2640.0040.0540.05-0.4051670
09:00:2540.0040.1040.00-0.4551665
09:00:2340.0540.1040.05-0.4021660
09:00:2040.0040.1040.00-0.4541658
09:00:2040.0040.0540.05-0.4011654
09:00:1940.0540.1040.05-0.4021653
09:00:1940.0040.1040.00-0.4511651
09:00:1840.0540.1040.05-0.4021650
09:00:1740.0040.0540.05-0.4051648
09:00:1640.0040.0540.05-0.4051643
09:00:1640.0540.1040.05-0.4051638
09:00:1540.0540.1040.00-0.45181633
09:00:1540.0540.1040.05-0.4021615
09:00:1440.0040.0540.05-0.4011613
09:00:1440.0540.1040.05-0.4011612
09:00:1340.0540.1040.05-0.4021611
09:00:1140.0040.0540.05-0.4011609
09:00:1140.0540.1040.05-0.4011608
09:00:1040.0040.1040.00-0.4521607
09:00:0940.0040.1040.00-0.4511605
09:00:0740.0540.1040.05-0.4011604
09:00:0640.0040.0540.05-0.40321603
09:00:06----40.00-0.4515711571
 
加密貨幣
比特幣BTC 11341.25 -536.86 -4.52%
以太幣ETH 376.14 -19.75 -4.99%
瑞波幣XRP 0.280651 -0.01 -4.75%
比特幣現金BCH 279.78 -22.81 -7.54%
萊特幣LTC 53.94 -4.35 -7.46%
卡達幣ADA 0.135072 -0.01 -6.11%
波場幣TRX 0.019974 0.00 -7.17%
恆星幣XLM 0.100209 -0.01 -5.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。