國泰金  (2882) 金融保險 上市 霖園集團

42.55 ▲+0.65 +1.55% 13.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 31,366 42.50 1,106 42.55 155 42.15 42.80 42.10 41.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.5042.5542.55+0.6518331366
13:30:0042.5042.5542.55+0.65257931183
13:24:5942.5542.6042.60+0.702128604
13:24:5942.5542.6042.60+0.70128583
13:24:5942.5542.6042.60+0.70128582
13:24:5942.5542.6042.60+0.70128581
13:24:5942.5542.6042.60+0.70228580
13:24:5442.5542.6042.60+0.70128578
13:24:5442.5542.6042.60+0.70128577
13:24:5442.5542.6042.60+0.70128576
13:24:5442.5542.6042.60+0.70128575
13:24:5442.5542.6042.55+0.65228574
13:24:4942.5542.6042.60+0.70128572
13:24:4942.5542.6042.60+0.70128571
13:24:4942.5542.6042.60+0.70128570
13:24:4842.5542.6042.60+0.701228569
13:24:4442.5542.6042.60+0.70128557
13:24:4442.5542.6042.60+0.70128556
13:24:4442.5542.6042.60+0.70128555
13:24:4442.5542.6042.60+0.70128554
13:24:4442.5542.6042.60+0.70228553
13:24:4442.5542.6042.60+0.70428551
13:24:4142.5542.6042.60+0.701028547
13:24:4042.5542.6042.55+0.65128537
13:24:3942.5542.6042.60+0.70128536
13:24:3942.5542.6042.60+0.70128535
13:24:3942.5542.6042.60+0.70128534
13:24:3942.5542.6042.60+0.70128533
13:24:3842.5542.6042.60+0.70128532
13:24:3442.5542.6042.60+0.70128531
13:24:3442.5542.6042.60+0.70128530
13:24:3442.5542.6042.60+0.70128529
13:24:3442.5542.6042.60+0.701028528
13:24:3042.5542.6042.55+0.65128518
13:24:3042.5542.6042.60+0.70328517
13:24:3042.5542.6042.55+0.65328514
13:24:2942.5542.6042.60+0.70128511
13:24:2942.5542.6042.60+0.70128510
13:24:2942.5542.6042.60+0.70128509
13:24:2942.5542.6042.60+0.70128508
13:24:2942.5542.6042.60+0.70128507
13:24:2842.5542.6042.55+0.65528506
13:24:2742.5542.6042.55+0.65428501
13:24:2742.5542.6042.60+0.70528497
13:24:2442.5542.6042.60+0.70128492
13:24:2442.5542.6042.60+0.70128491
13:24:2442.5542.6042.60+0.70128490
13:24:2442.5542.6042.60+0.70128489
13:24:2142.5542.6042.60+0.70128488
13:24:1942.5542.6042.60+0.70128487
13:24:1942.5542.6042.60+0.70128486
13:24:1942.5542.6042.60+0.70128485
13:24:1942.5542.6042.60+0.70128484
13:24:1942.5542.6042.55+0.65328483
13:24:1842.5542.6042.60+0.70328480
13:24:1642.5542.6042.60+0.70128477
13:24:1442.5542.6042.60+0.70128476
13:24:1442.5542.6042.60+0.70128475
13:24:1442.5542.6042.60+0.70128474
13:24:0942.5542.6042.60+0.70128473
13:24:0942.5542.6042.60+0.70128472
13:24:0942.5542.6042.60+0.70128471
13:24:0942.5542.6042.60+0.70128470
13:24:0942.5542.6042.55+0.65128469
13:24:0942.5542.6042.60+0.70128468
13:24:0442.5542.6042.55+0.65128467
13:24:0442.5542.6042.60+0.70128466
13:24:0442.5542.6042.60+0.70128465
13:24:0442.5542.6042.60+0.70128464
13:24:0442.5542.6042.60+0.70128463
13:24:0242.5542.6042.60+0.70128462
13:23:5942.5542.6042.60+0.70128461
13:23:5942.5542.6042.60+0.70128460
13:23:5942.5542.6042.60+0.70128459
13:23:5942.5542.6042.60+0.70128458
13:23:5842.5542.6042.60+0.70528457
13:23:5542.5542.6042.60+0.70228452
13:23:5442.5542.6042.60+0.70128450
13:23:5442.5542.6042.60+0.70128449
13:23:5442.5542.6042.60+0.70128448
13:23:5442.5542.6042.60+0.70128447
13:23:5442.5542.6042.55+0.65128446
13:23:5142.5542.6042.60+0.70128445
13:23:5142.5542.6042.60+0.70128444
13:23:4942.5542.6042.60+0.70128443
13:23:4942.5542.6042.60+0.70128442
13:23:4942.5542.6042.60+0.70128441
13:23:4942.5542.6042.60+0.70128440
13:23:4942.5542.6042.60+0.70128439
13:23:4542.5542.6042.60+0.70128438
13:23:4542.5542.6042.60+0.70128437
13:23:4442.5542.6042.60+0.70128436
13:23:4442.5542.6042.60+0.70128435
13:23:4442.5542.6042.60+0.70128434
13:23:4442.5542.6042.60+0.70128433
13:23:4042.5542.6042.60+0.701028432
13:23:3942.5542.6042.60+0.70128422
13:23:3942.5542.6042.60+0.70128421
13:23:3942.5542.6042.60+0.70128420
13:23:3942.5542.6042.60+0.70128419
13:23:3942.5542.6042.60+0.70128418
13:23:3642.5542.6042.60+0.70128417
13:23:3542.5542.6042.60+0.70128416
13:23:3442.5542.6042.60+0.70128415
13:23:3442.5542.6042.60+0.70128414
13:23:3442.5542.6042.60+0.70128413
13:23:3442.5542.6042.55+0.65228412
13:23:3342.5542.6042.60+0.70228410
13:23:2942.5542.6042.60+0.70128408
13:23:2942.5542.6042.60+0.70128407
13:23:2942.5542.6042.60+0.70128406
13:23:2942.5542.6042.60+0.70128405
13:23:2742.5542.6042.60+0.70428404
13:23:2442.5542.6042.60+0.70128400
13:23:2442.5542.6042.60+0.70128399
13:23:2442.5542.6042.60+0.70128398
13:23:2342.5542.6042.55+0.65228397
13:23:1942.5542.6042.60+0.70128395
13:23:1942.5542.6042.60+0.70128394
13:23:1942.5542.6042.60+0.70128393
13:23:1942.5542.6042.60+0.70128392
13:23:1542.5542.6042.60+0.70128391
13:23:1542.5542.6042.60+0.70128390
13:23:1442.5542.6042.60+0.70128389
13:23:1442.5542.6042.60+0.70128388
13:23:1042.5542.6042.60+0.70128387
13:23:0942.5542.6042.60+0.70128386
13:23:0942.5542.6042.60+0.70128385
13:23:0942.5542.6042.60+0.70128384
13:23:0642.5542.6042.60+0.70128383
13:23:0542.5542.6042.60+0.70128382
13:23:0442.5542.6042.60+0.70128381
13:23:0442.5542.6042.60+0.70128380
13:23:0442.5542.6042.60+0.70128379
13:23:0342.5542.6042.60+0.70528378
13:23:0042.5542.6042.55+0.65128373
13:23:0042.5542.6042.55+0.65128372
13:23:0042.5542.6042.55+0.65128371
13:23:0042.5542.6042.60+0.70128370
13:22:5942.5542.6042.60+0.70128369
13:22:5942.5542.6042.60+0.70128368
13:22:5542.5542.6042.60+0.70128367
13:22:5442.5542.6042.60+0.70128366
13:22:5442.5542.6042.60+0.70128365
13:22:5442.5542.6042.60+0.70128364
13:22:5042.5542.6042.55+0.65628363
13:22:5042.5542.6042.60+0.70128357
13:22:4942.5542.6042.60+0.70128356
13:22:4942.5542.6042.60+0.70128355
13:22:4542.5542.6042.60+0.70128354
13:22:4442.5542.6042.60+0.70128353
13:22:4442.5542.6042.60+0.70128352
13:22:4442.5542.6042.60+0.70128351
13:22:4242.5542.6042.55+0.65528350
13:22:3942.5542.6042.60+0.70128345
13:22:3942.5542.6042.60+0.70128344
13:22:3942.5542.6042.60+0.70128343
13:22:3942.5542.6042.60+0.70128342
13:22:3842.5542.6042.60+0.70128341
13:22:3742.5542.6042.60+0.70128340
13:22:3542.5542.6042.60+0.70128339
13:22:3442.5542.6042.60+0.70128338
13:22:3442.5542.6042.60+0.70128337
13:22:3042.5042.5542.55+0.6518328336
13:22:2942.5042.5542.55+0.65128153
13:22:2942.5042.5542.55+0.65128152
13:22:2942.5042.5542.55+0.65128151
13:22:2642.5042.5542.55+0.65228150
13:22:2542.5042.5542.55+0.65128148
13:22:2542.5042.5542.50+0.60228147
13:22:2542.5042.5542.55+0.65128145
13:22:2442.5042.5542.55+0.65128144
13:22:2442.5042.5542.55+0.65128143
13:22:2342.5042.5542.55+0.65128142
13:22:2042.5042.5542.55+0.65128141
13:22:1942.5042.5542.55+0.65128140
13:22:1942.5042.5542.55+0.65128139
13:22:1942.5042.5542.55+0.65128138
13:22:1942.5542.6042.55+0.6518628137
13:22:1542.5542.6042.60+0.70127951
13:22:1442.5542.6042.60+0.70127950
13:22:1442.5542.6042.60+0.70127949
13:22:1342.5542.6042.55+0.652027948
13:22:1042.5542.6042.60+0.70127928
13:22:0942.5542.6042.60+0.70127927
13:22:0942.5542.6042.60+0.70127926
13:22:0942.5542.6042.60+0.70127925
13:22:0742.5542.6042.60+0.701027924
13:22:0742.5542.6042.60+0.70127914
13:22:0542.5542.6042.60+0.70127913
13:22:0542.5542.6042.60+0.70127912
13:22:0442.5542.6042.60+0.70127911
13:22:0442.5542.6042.60+0.70127910
13:22:0042.5542.6042.60+0.70127909
13:22:0042.5542.6042.60+0.70127908
13:21:5942.5542.6042.60+0.70127907
13:21:5942.5542.6042.60+0.70127906
13:21:5542.5542.6042.60+0.70127905
13:21:5542.5542.6042.60+0.70127904
13:21:5442.5542.6042.60+0.70127903
13:21:5442.5542.6042.60+0.70127902
13:21:5442.5542.6042.60+0.70127901
13:21:5042.5542.6042.60+0.70527900
13:21:5042.5542.6042.60+0.70127895
13:21:5042.5542.6042.60+0.70127894
13:21:5042.5542.6042.60+0.70127893
13:21:4542.5542.6042.60+0.70127892
13:21:4542.5542.6042.60+0.70127891
13:21:4542.5542.6042.60+0.70127890
13:21:4442.5542.6042.60+0.70127889
13:21:4442.5542.6042.60+0.70127888
13:21:4042.5542.6042.60+0.70127887
13:21:4042.5542.6042.60+0.70127886
13:21:4042.5542.6042.60+0.70127885
13:21:3942.5542.6042.60+0.70127884
13:21:3942.5542.6042.60+0.70127883
13:21:3542.5542.6042.60+0.70127882
13:21:3542.5542.6042.60+0.70127881
13:21:3442.5542.6042.60+0.70127880
13:21:3142.5542.6042.60+0.70127879
13:21:3042.5542.6042.60+0.70127878
13:21:2942.5542.6042.60+0.70127877
13:21:2942.5542.6042.60+0.70127876
13:21:2942.5542.6042.60+0.70127875
13:21:2942.5542.6042.60+0.70127874
13:21:2542.5542.6042.60+0.70127873
13:21:2442.5542.6042.60+0.70127872
13:21:2442.5542.6042.60+0.70127871
13:21:2042.5542.6042.60+0.70127870
13:21:2042.5542.6042.60+0.70127869
13:21:1942.5542.6042.60+0.70127868
13:21:1942.5542.6042.60+0.70127867
13:21:1942.5542.6042.60+0.70127866
13:21:1942.5542.6042.55+0.65127865
13:21:1742.5542.6042.60+0.70127864
13:21:1542.5542.6042.60+0.70127863
13:21:1442.5542.6042.60+0.70127862
13:21:1442.5542.6042.60+0.70127861
13:21:1442.5542.6042.60+0.701427860
13:21:1342.5542.6042.60+0.70627846
13:21:1042.5542.6042.60+0.70127840
13:21:0942.5542.6042.60+0.70127839
13:21:0942.5542.6042.60+0.70127838
13:21:0942.5542.6042.60+0.70127837
13:21:0542.5542.6042.60+0.70127836
13:21:0442.5542.6042.60+0.70127835
13:21:0442.5542.6042.60+0.70127834
13:21:0442.5542.6042.60+0.70127833
13:21:0042.5542.6042.60+0.70127832
13:20:5942.5542.6042.60+0.70127831
13:20:5942.5542.6042.60+0.70127830
13:20:5742.5542.6042.55+0.65127829
13:20:5742.5542.6042.55+0.65227828
13:20:5542.5542.6042.60+0.70127826
13:20:5542.5542.6042.60+0.70127825
13:20:5442.5542.6042.60+0.70127824
13:20:5442.5542.6042.60+0.70127823
13:20:5042.5542.6042.60+0.70127822
13:20:5042.5542.6042.60+0.70127821
13:20:4942.5542.6042.60+0.70127820
13:20:4542.5542.6042.60+0.70127819
13:20:4542.5542.6042.60+0.70127818
13:20:4442.5542.6042.60+0.70127817
13:20:4442.5542.6042.60+0.70127816
13:20:4142.5542.6042.60+0.70527815
13:20:4042.5542.6042.60+0.70127810
13:20:4042.5542.6042.60+0.70127809
13:20:3942.5542.6042.60+0.70127808
13:20:3942.5542.6042.60+0.70127807
13:20:3942.5542.6042.60+0.70127806
13:20:3742.5542.6042.60+0.70127805
13:20:3742.5542.6042.55+0.65127804
13:20:3542.5542.6042.60+0.705027803
13:20:3542.5542.6042.55+0.65127753
13:20:3542.5542.6042.60+0.70127752
13:20:3542.5542.6042.60+0.70127751
13:20:3442.5542.6042.60+0.70127750
13:20:3442.5542.6042.55+0.65227749
13:20:3142.6042.6542.60+0.7027027747
13:20:3042.6042.6542.65+0.75127477
13:20:2942.6042.6542.65+0.75127476
13:20:2942.6042.6542.65+0.75127475
13:20:2942.6042.6542.65+0.75127474
13:20:2542.6042.6542.65+0.75127473
13:20:2442.6042.6542.65+0.75127472
13:20:2442.6042.6542.65+0.75127471
13:20:2042.6042.6542.65+0.75127470
13:20:2042.6042.6542.65+0.75127469
13:20:1942.6042.6542.65+0.75127468
13:20:1942.6042.6542.65+0.75127467
13:20:1642.6042.6542.65+0.75127466
13:20:1642.6042.6542.60+0.70127465
13:20:1542.6042.6542.65+0.75127464
13:20:1542.6042.6542.65+0.75127463
13:20:1442.6042.6542.65+0.75127462
13:20:1442.6042.6542.65+0.75127461
13:20:1042.6042.6542.65+0.75127460
13:20:1042.6042.6542.65+0.75127459
13:20:0942.6042.6542.65+0.75127458
13:20:0942.6042.6542.65+0.75127457
13:20:0542.6042.6542.65+0.7513427456
13:20:0542.6042.6542.65+0.75127322
13:20:0442.6042.6542.65+0.75127321
13:20:0442.6042.6542.65+0.75127320
13:20:0442.6042.6542.65+0.75127319
13:20:0042.6042.6542.65+0.75127318
13:20:0042.6042.6542.65+0.75127317
13:19:5942.6042.6542.65+0.75127316
13:19:5542.6042.6542.60+0.70127315
13:19:5542.6042.6542.65+0.75127314
13:19:5542.6042.6542.65+0.75127313
13:19:5542.6042.6542.65+0.75127312
13:19:5442.6042.6542.65+0.75127311
13:19:5442.6042.6542.65+0.75127310
13:19:5442.6042.6542.65+0.75127309
13:19:5042.6042.6542.65+0.75127308
13:19:5042.6042.6542.65+0.75127307
13:19:4942.6042.6542.65+0.75127306
13:19:4542.6042.6542.65+0.75127305
13:19:4442.6042.6542.65+0.75127304
13:19:4442.6042.6542.65+0.75127303
13:19:4442.6042.6542.65+0.75127302
13:19:4142.6042.6542.60+0.70127301
13:19:4042.6042.6542.65+0.75127300
13:19:3942.6042.6542.65+0.75127299
13:19:3942.6042.6542.65+0.75127298
13:19:3942.6042.6542.65+0.75127297
13:19:3542.6042.6542.65+0.75127296
13:19:3542.6042.6542.65+0.75127295
13:19:3442.6042.6542.65+0.75127294
13:19:3042.6042.6542.65+0.75127293
13:19:3042.6042.6542.65+0.75127292
13:19:3042.6042.6542.65+0.75127291
13:19:3042.6042.6542.65+0.75127290
13:19:3042.6042.6542.65+0.75127289
13:19:2942.6042.6542.65+0.75127288
13:19:2942.6042.6542.65+0.75127287
13:19:2542.6042.6542.65+0.75127286
13:19:2542.6042.6542.65+0.75127285
13:19:2442.6042.6542.65+0.75127284
13:19:2042.6042.6542.65+0.75127283
13:19:1942.6042.6542.65+0.75127282
13:19:1942.6042.6542.65+0.75127281
13:19:1942.6042.6542.65+0.75127280
13:19:1742.6042.6542.60+0.70227279
13:19:1542.6042.6542.65+0.75127277
13:19:1442.6042.6542.65+0.75127276
13:19:1442.6042.6542.65+0.75127275
13:19:1442.6042.6542.65+0.75127274
13:19:1042.6042.6542.65+0.75127273
13:19:0942.6042.6542.65+0.75127272
13:19:0942.6042.6542.65+0.75127271
13:19:0542.6042.6542.65+0.75127270
13:19:0442.6042.6542.65+0.75127269
13:19:0442.6042.6542.65+0.75127268
13:19:0442.6042.6542.65+0.75127267
13:19:0042.6042.6542.65+0.75127266
13:18:5942.6042.6542.65+0.75127265
13:18:5942.6042.6542.65+0.75127264
13:18:5642.6042.6542.60+0.70127263
13:18:5542.6042.6542.65+0.75127262
13:18:5442.6042.6542.65+0.75127261
13:18:5442.6042.6542.65+0.75127260
13:18:5442.6042.6542.65+0.75127259
13:18:5042.6042.6542.65+0.75127258
13:18:4942.6042.6542.65+0.75127257
13:18:4942.6042.6542.65+0.75127256
13:18:4742.6042.6542.60+0.70127255
13:18:4542.6042.6542.65+0.75127254
13:18:4542.6042.6542.65+0.75127253
13:18:4542.6042.6542.65+0.75127252
13:18:4442.6042.6542.65+0.75127251
13:18:4242.6042.6542.65+0.75127250
13:18:4042.6042.6542.65+0.75127249
13:18:4042.6042.6542.65+0.75127248
13:18:3942.6042.6542.65+0.75127247
13:18:3942.6042.6542.65+0.75127246
13:18:3542.6042.6542.65+0.75127245
13:18:3542.6042.6542.65+0.75127244
13:18:3542.6042.6542.65+0.75127243
13:18:3142.6042.6542.65+0.75127242
13:18:3042.6042.6542.65+0.75127241
13:18:3042.6042.6542.65+0.75127240
13:18:2942.6042.6542.65+0.75127239
13:18:2942.6042.6542.65+0.75127238
13:18:2542.6042.6542.65+0.75127237
13:18:2542.6042.6542.65+0.75127236
13:18:2542.6042.6542.65+0.75127235
13:18:2342.6042.6542.60+0.70127234
13:18:2142.6042.6542.65+0.75127233
13:18:2042.6042.6542.65+0.75127232
13:18:2042.6042.6542.65+0.75127231
13:18:1942.6042.6542.65+0.75127230
13:18:1942.6042.6542.65+0.75127229
13:18:1542.6042.6542.65+0.75127228
13:18:1542.6042.6542.65+0.75127227
13:18:1442.6042.6542.65+0.75127226
13:18:1442.6042.6542.65+0.75127225
13:18:1042.6042.6542.65+0.75127224
13:18:1042.6042.6542.65+0.75127223
13:18:0942.6042.6542.65+0.75127222
13:18:0542.6042.6542.65+0.75127221
13:18:0542.6042.6542.65+0.75127220
13:18:0442.6042.6542.65+0.75127219
13:18:0442.6042.6542.65+0.75127218
13:18:0042.6042.6542.65+0.75127217
13:18:0042.6042.6542.65+0.75127216
13:17:5942.6042.6542.65+0.75127215
13:17:5742.6042.6542.60+0.70127214
13:17:5542.6042.6542.65+0.75127213
13:17:5542.6042.6542.65+0.75127212
13:17:5442.6042.6542.65+0.75127211
13:17:5442.6042.6542.65+0.75127210
13:17:5042.6042.6542.65+0.75127209
13:17:4942.6042.6542.65+0.75127208
13:17:4942.6042.6542.65+0.75127207
13:17:4842.6042.6542.65+0.75127206
13:17:4542.6042.6542.65+0.75127205
13:17:4542.6042.6542.65+0.75127204
13:17:4442.6042.6542.65+0.75127203
13:17:4442.6042.6542.65+0.75127202
13:17:4042.6042.6542.65+0.75127201
13:17:3942.6042.6542.65+0.75127200
13:17:3942.6042.6542.65+0.75127199
13:17:3942.6042.6542.65+0.75127198
13:17:3542.6042.6542.65+0.75127197
13:17:3442.6042.6542.65+0.75127196
13:17:3442.6042.6542.65+0.75127195
13:17:3442.6042.6542.65+0.75127194
13:17:3342.6042.6542.65+0.75127193
13:17:3242.6042.6542.60+0.70127192
13:17:2942.6042.6542.65+0.75127191
13:17:2942.6042.6542.65+0.75127190
13:17:2942.6042.6542.65+0.75127189
13:17:2942.6042.6542.65+0.75127188
13:17:2442.6042.6542.65+0.75127187
13:17:2442.6042.6542.65+0.75127186
13:17:2442.6042.6542.65+0.75127185
13:17:1942.6042.6542.65+0.75127184
13:17:1942.6042.6542.65+0.75127183
13:17:1942.6042.6542.65+0.75127182
13:17:1942.6042.6542.65+0.75127181
13:17:1442.6042.6542.65+0.75127180
13:17:1442.6042.6542.65+0.75127179
13:17:1442.6042.6542.65+0.75127178
13:17:1442.6042.6542.65+0.75127177
13:17:1242.6042.6542.65+0.75127176
13:17:1142.6042.6542.60+0.70227175
13:17:1042.6042.6542.65+0.75127173
13:17:0942.6042.6542.65+0.75127172
13:17:0942.6042.6542.65+0.75127171
13:17:0942.6042.6542.65+0.75127170
13:17:0442.6042.6542.65+0.75127169
13:17:0442.6042.6542.65+0.75127168
13:17:0442.6042.6542.65+0.75127167
13:17:0442.6042.6542.65+0.75127166
13:17:0242.6042.6542.60+0.70527165
13:16:5942.6042.6542.65+0.75127160
13:16:5942.6042.6542.65+0.75127159
13:16:5942.6042.6542.65+0.75127158
13:16:5842.6042.6542.60+0.70327157
13:16:5442.6042.6542.65+0.75127154
13:16:5442.6042.6542.65+0.75127153
13:16:5442.6042.6542.65+0.75127152
13:16:5442.6042.6542.65+0.75127151
13:16:5342.6042.6542.60+0.70127150
13:16:5242.6042.6542.65+0.751027149
13:16:5142.6042.6542.60+0.701527139
13:16:4942.6042.6542.65+0.75127124
13:16:4942.6042.6542.65+0.75127123
13:16:4942.6042.6542.65+0.75127122
13:16:4442.6042.6542.65+0.75127121
13:16:4442.6042.6542.65+0.75127120
13:16:4442.6042.6542.65+0.75127119
13:16:4442.6042.6542.65+0.75127118
13:16:3942.6042.6542.65+0.75127117
13:16:3942.6042.6542.65+0.75127116
13:16:3942.6042.6542.65+0.75127115
13:16:3942.6042.6542.65+0.75127114
13:16:3842.6042.6542.65+0.75127113
13:16:3442.6042.6542.65+0.75127112
13:16:3442.6042.6542.65+0.75127111
13:16:3442.6042.6542.65+0.75127110
13:16:2942.6042.6542.65+0.75127109
13:16:2942.6042.6542.65+0.75127108
13:16:2942.6042.6542.65+0.75127107
13:16:2942.6042.6542.65+0.75127106
13:16:2442.6042.6542.65+0.75127105
13:16:2442.6042.6542.65+0.75127104
13:16:2442.6042.6542.65+0.75127103
13:16:1942.6042.6542.65+0.75127102
13:16:1942.6042.6542.65+0.75127101
13:16:1942.6042.6542.65+0.75127100
13:16:1942.6042.6542.65+0.75127099
13:16:1542.6042.6542.60+0.70127098
13:16:1442.6042.6542.65+0.75127097
13:16:1442.6042.6542.65+0.75127096
13:16:1442.6042.6542.65+0.75127095
13:16:1442.6042.6542.65+0.75127094
13:16:1242.6042.6542.65+0.751027093
13:16:0942.6042.6542.65+0.75127083
13:16:0942.6042.6542.65+0.75127082
13:16:0942.6042.6542.65+0.75127081
13:16:0442.6042.6542.65+0.75127080
13:16:0442.6042.6542.65+0.75127079
13:16:0442.6042.6542.65+0.75127078
13:16:0442.6042.6542.65+0.75127077
13:15:5942.6042.6542.65+0.75127076
13:15:5942.6042.6542.65+0.75127075
13:15:5942.6042.6542.65+0.75127074
13:15:5442.6042.6542.65+0.75127073
13:15:5442.6042.6542.65+0.75127072
13:15:5442.6042.6542.65+0.75127071
13:15:5442.6042.6542.65+0.75127070
13:15:5442.6042.6542.65+0.75127069
13:15:5242.6042.6542.65+0.75127068
13:15:5042.6042.6542.65+0.75227067
13:15:4942.6042.6542.65+0.75127065
13:15:4942.6042.6542.65+0.75127064
13:15:4942.6042.6542.65+0.75127063
13:15:4742.6042.6542.60+0.70127062
13:15:4442.6042.6542.65+0.75127061
13:15:4442.6042.6542.65+0.75127060
13:15:4442.6042.6542.65+0.75127059
13:15:4442.6042.6542.65+0.75127058
13:15:4342.6042.6542.65+0.75127057
13:15:3942.6042.6542.65+0.75127056
13:15:3942.6042.6542.65+0.75127055
13:15:3942.6042.6542.65+0.75127054
13:15:3942.6042.6542.65+0.75127053
13:15:3542.6042.6542.65+0.75127052
13:15:3442.6042.6542.65+0.75127051
13:15:3442.6042.6542.65+0.75127050
13:15:3442.6042.6542.65+0.75127049
13:15:2942.6042.6542.65+0.75127048
13:15:2942.6042.6542.65+0.75127047
13:15:2942.6042.6542.65+0.75127046
13:15:2942.6042.6542.65+0.75127045
13:15:2842.6042.6542.65+0.75127044
13:15:2442.6042.6542.65+0.75127043
13:15:2442.6042.6542.65+0.75127042
13:15:2442.6042.6542.65+0.75127041
13:15:2342.6042.6542.65+0.75527040
13:15:2242.6042.6542.65+0.75127035
13:15:2142.6042.6542.65+0.75827034
13:15:2142.6042.6542.65+0.751727026
13:15:2142.6042.6542.65+0.75127009
13:15:2042.6042.6542.65+0.75527008
13:15:1942.6042.6542.65+0.75127003
13:15:1942.6042.6542.65+0.75127002
13:15:1942.6042.6542.65+0.75127001
13:15:1942.6042.6542.65+0.75127000
13:15:1742.6042.6542.65+0.75526999
13:15:1642.6042.6542.65+0.75126994
13:15:1442.6042.6542.65+0.75126993
13:15:1442.6042.6542.65+0.75126992
13:15:1442.6042.6542.65+0.75126991
13:15:1442.6042.6542.65+0.75126990
13:15:1242.6042.6542.65+0.75526989
13:15:0942.6042.6542.65+0.75126984
13:15:0942.6042.6542.65+0.75126983
13:15:0942.6042.6542.65+0.75126982
13:15:0442.6042.6542.65+0.75126981
13:15:0442.6042.6542.65+0.75126980
13:15:0442.6042.6542.65+0.75126979
13:15:0442.6042.6542.65+0.75126978
13:15:0242.6042.6542.65+0.75826977
13:14:5942.6042.6542.65+0.75126969
13:14:5942.6042.6542.65+0.75126968
13:14:5942.6042.6542.65+0.75126967
13:14:5442.6042.6542.65+0.75126966
13:14:5442.6042.6542.65+0.75126965
13:14:5442.6042.6542.65+0.75126964
13:14:5442.6042.6542.65+0.75126963
13:14:4942.6042.6542.65+0.75126962
13:14:4942.6042.6542.65+0.75126961
13:14:4942.6042.6542.65+0.75126960
13:14:4942.6042.6542.65+0.75126959
13:14:4642.6042.6542.65+0.75126958
13:14:4442.6042.6542.65+0.75126957
13:14:4442.6042.6542.65+0.75126956
13:14:4442.6042.6542.65+0.75126955
13:14:4442.6042.6542.60+0.70126954
13:14:3942.6042.6542.65+0.75126953
13:14:3942.6042.6542.65+0.75126952
13:14:3942.6042.6542.65+0.75126951
13:14:3942.6042.6542.65+0.75126950
13:14:3942.6042.6542.65+0.75126949
13:14:3442.6042.6542.65+0.75126948
13:14:3442.6042.6542.65+0.75126947
13:14:3442.6042.6542.65+0.75126946
13:14:2942.6042.6542.65+0.75126945
13:14:2942.6042.6542.65+0.75126944
13:14:2942.6042.6542.65+0.75126943
13:14:2942.6042.6542.65+0.75126942
13:14:2442.6042.6542.65+0.75126941
13:14:2442.6042.6542.65+0.75126940
13:14:2442.6042.6542.65+0.75126939
13:14:2042.6042.6542.65+0.75126938
13:14:1942.6042.6542.65+0.75126937
13:14:1942.6042.6542.65+0.75126936
13:14:1942.6042.6542.65+0.75126935
13:14:1942.6042.6542.65+0.75126934
13:14:1442.6042.6542.65+0.75126933
13:14:1442.6042.6542.65+0.75126932
13:14:1442.6042.6542.65+0.75126931
13:14:1442.6042.6542.65+0.75126930
13:14:0942.6042.6542.65+0.75126929
13:14:0942.6042.6542.65+0.75126928
13:14:0942.6042.6542.65+0.75126927
13:14:0842.6042.6542.65+0.75526926
13:14:0442.6042.6542.65+0.75126921
13:14:0442.6042.6542.65+0.75126920
13:14:0442.6042.6542.65+0.75126919
13:14:0442.6042.6542.65+0.75126918
13:14:0342.6042.6542.60+0.70126917
13:14:0242.6042.6542.60+0.70126916
13:13:5942.6042.6542.65+0.75126915
13:13:5942.6042.6542.65+0.75126914
13:13:5942.6042.6542.65+0.75126913
13:13:5942.6042.6542.60+0.70126912
13:13:5442.6042.6542.65+0.75126911
13:13:5442.6042.6542.65+0.75126910
13:13:5442.6042.6542.65+0.75126909
13:13:5442.6042.6542.65+0.75126908
13:13:5042.6042.6542.60+0.70126907
13:13:4942.6042.6542.65+0.75126906
13:13:4942.6042.6542.65+0.75126905
13:13:4942.6042.6542.65+0.75126904
13:13:4942.6042.6542.65+0.75126903
13:13:4442.6042.6542.65+0.75126902
13:13:4442.6042.6542.65+0.75126901
13:13:4442.6042.6542.65+0.75126900
13:13:4242.6042.6542.65+0.755026899
13:13:3942.6042.6542.65+0.75126849
13:13:3942.6042.6542.65+0.75126848
13:13:3942.6042.6542.65+0.75126847
13:13:3942.6042.6542.65+0.75126846
13:13:3442.6042.6542.65+0.75126845
13:13:3442.6042.6542.65+0.75126844
13:13:3442.6042.6542.65+0.75126843
13:13:2942.6042.6542.65+0.75126842
13:13:2942.6042.6542.65+0.75126841
13:13:2942.6042.6542.65+0.75126840
13:13:2942.6042.6542.65+0.75126839
13:13:2742.6042.6542.60+0.7010026838
13:13:2442.6042.6542.65+0.75126738
13:13:2442.6042.6542.65+0.75126737
13:13:2442.6042.6542.65+0.75126736
13:13:2242.6042.6542.65+0.75726735
13:13:1942.6042.6542.65+0.75126728
13:13:1942.6042.6542.65+0.75126727
13:13:1942.6042.6542.65+0.75126726
13:13:1942.6042.6542.65+0.75126725
13:13:1842.6042.6542.65+0.75126724
13:13:1642.6042.6542.60+0.705026723
13:13:1442.6042.6542.65+0.75126673
13:13:1442.6042.6542.65+0.75126672
13:13:1442.6042.6542.65+0.75126671
13:13:1442.6042.6542.65+0.75126670
13:13:1242.6042.6542.65+0.75526669
13:13:0942.6042.6542.65+0.75126664
13:13:0942.6042.6542.65+0.75126663
13:13:0942.6042.6542.65+0.75126662
13:13:0942.6042.6542.65+0.75526661
13:13:0442.6042.6542.65+0.75126656
13:13:0442.6042.6542.65+0.75126655
13:13:0442.6042.6542.65+0.75126654
13:13:0442.6042.6542.65+0.75126653
13:13:0142.6042.6542.60+0.70226652
13:13:0042.6042.6542.65+0.75126650
13:12:5942.6042.6542.65+0.75126649
13:12:5942.6042.6542.65+0.75126648
13:12:5942.6042.6542.65+0.75126647
13:12:5442.6042.6542.65+0.75126646
13:12:5442.6042.6542.65+0.75126645
13:12:5442.6042.6542.65+0.75126644
13:12:5442.6042.6542.65+0.75126643
13:12:5242.6042.6542.65+0.75526642
13:12:5042.6042.6542.65+0.75126637
13:12:4942.6042.6542.65+0.75126636
13:12:4942.6042.6542.65+0.75126635
13:12:4942.6042.6542.65+0.75126634
13:12:4942.6042.6542.65+0.752026633
13:12:4742.6042.6542.65+0.75826613
13:12:4442.6042.6542.65+0.75126605
13:12:4442.6042.6542.65+0.75126604
13:12:4442.6042.6542.65+0.75126603
13:12:4242.6042.6542.65+0.75226602
13:12:4242.6042.6542.65+0.75326600
13:12:4042.6042.6542.65+0.75126597
13:12:3942.6042.6542.65+0.75126596
13:12:3942.6042.6542.65+0.75126595
13:12:3942.6042.6542.65+0.75126594
13:12:3642.6042.6542.60+0.70226593
13:12:3542.6042.6542.65+0.75126591
13:12:3442.6042.6542.65+0.75126590
13:12:3442.6042.6542.65+0.75126589
13:12:3042.6042.6542.65+0.75126588
13:12:2942.6042.6542.65+0.75126587
13:12:2942.6042.6542.65+0.75126586
13:12:2942.6042.6542.65+0.75126585
13:12:2642.6042.6542.65+0.75126584
13:12:2542.6042.6542.65+0.75126583
13:12:2442.6042.6542.65+0.75126582
13:12:2442.6042.6542.65+0.75126581
13:12:2342.6042.6542.65+0.75126580
13:12:2042.6042.6542.65+0.75126579
13:12:1942.6042.6542.65+0.75126578
13:12:1942.6042.6542.65+0.75126577
13:12:1942.6042.6542.65+0.75126576
13:12:1442.6042.6542.65+0.75126575
13:12:1442.6042.6542.65+0.75126574
13:12:1442.6042.6542.65+0.75126573
13:12:1442.6042.6542.65+0.75126572
13:12:1242.6042.6542.65+0.75726571
13:12:1042.6042.6542.65+0.75126564
13:12:1042.6042.6542.65+0.75126563
13:12:0942.6042.6542.65+0.75126562
13:12:0942.6042.6542.65+0.75126561
13:12:0842.6042.6542.60+0.70126560
13:12:0542.6042.6542.65+0.75126559
13:12:0542.6042.6542.65+0.75126558
13:12:0442.6042.6542.65+0.75126557
13:12:0442.6042.6542.65+0.75126556
13:12:0242.6042.6542.60+0.70126555
13:12:0042.6042.6542.65+0.75126554
13:12:0042.6042.6542.60+0.70526553
13:12:0042.6042.6542.65+0.75126548
13:12:0042.6042.6542.65+0.75126547
13:11:5542.6042.6542.65+0.75126546
13:11:5542.6042.6542.65+0.75126545
13:11:5442.6042.6542.65+0.75126544
13:11:5442.6042.6542.65+0.75126543
13:11:5042.6042.6542.65+0.75126542
13:11:5042.6042.6542.65+0.75126541
13:11:4942.6042.6542.65+0.75126540
13:11:4942.6042.6542.65+0.75126539
13:11:4642.6042.6542.60+0.70226538
13:11:4542.6042.6542.65+0.75126536
13:11:4542.6042.6542.65+0.75126535
13:11:4442.6042.6542.65+0.75126534
13:11:4242.6042.6542.65+0.75326533
13:11:4042.6042.6542.65+0.75126530
13:11:4042.6042.6542.65+0.75126529
13:11:4042.6042.6542.65+0.75126528
13:11:4042.6042.6542.65+0.75126527
13:11:3942.6042.6542.65+0.75126526
13:11:3542.6042.6542.65+0.75126525
13:11:3542.6042.6542.65+0.75126524
13:11:3442.6042.6542.65+0.75126523
13:11:3242.6042.6542.65+0.75226522
13:11:3042.6042.6542.65+0.75126520
13:11:3042.6042.6542.65+0.75126519
13:11:2942.6042.6542.65+0.75126518
13:11:2942.6042.6542.65+0.75126517
13:11:2542.6042.6542.60+0.70526516
13:11:2542.6042.6542.65+0.75126511
13:11:2542.6042.6542.65+0.75126510
13:11:2442.6042.6542.65+0.75126509
13:11:2042.6042.6542.65+0.75126508
13:11:2042.6042.6542.65+0.75126507
13:11:1942.6042.6542.65+0.75126506
13:11:1942.6042.6542.65+0.75126505
13:11:1542.6042.6542.65+0.75226504
13:11:1542.6042.6542.65+0.75126502
13:11:1542.6042.6542.65+0.75126501
13:11:1442.6042.6542.65+0.75126500
13:11:1442.6042.6542.65+0.75126499
13:11:1042.6042.6542.65+0.75126498
13:11:1042.6042.6542.65+0.75126497
13:11:0942.6042.6542.65+0.75126496
13:11:0542.6042.6542.65+0.75126495
13:11:0542.6042.6542.65+0.75126494
13:11:0442.6042.6542.65+0.75126493
13:11:0442.6042.6542.65+0.75126492
13:11:0042.6042.6542.65+0.75126491
13:11:0042.6042.6542.65+0.75126490
13:10:5942.6042.6542.65+0.75126489
13:10:5742.6042.6542.65+0.75226488
13:10:5542.6042.6542.65+0.75126486
13:10:5542.6042.6542.65+0.75126485
13:10:5442.6042.6542.65+0.75126484
13:10:5442.6042.6542.65+0.75126483
13:10:5042.6042.6542.65+0.75126482
13:10:5042.6042.6542.65+0.75126481
13:10:4942.6042.6542.65+0.75126480
13:10:4942.6042.6542.65+0.75126479
13:10:4742.6042.6542.65+0.75226478
13:10:4542.6042.6542.65+0.75126476
13:10:4442.6042.6542.65+0.75126475
13:10:4442.6042.6542.65+0.75126474
13:10:4042.6042.6542.65+0.75126473
13:10:4042.6042.6542.65+0.75126472
13:10:3942.6042.6542.65+0.75126471
13:10:3942.6042.6542.65+0.75126470
13:10:3742.6042.6542.65+0.75126469
13:10:3542.6042.6542.65+0.75126468
13:10:3542.6042.6542.65+0.75126467
13:10:3442.6042.6542.65+0.75126466
13:10:3242.6042.6542.65+0.75626465
13:10:3242.6042.6542.65+0.75926459
13:10:3042.6042.6542.65+0.75126450
13:10:3042.6042.6542.65+0.75126449
13:10:3042.6042.6542.65+0.75126448
13:10:2942.6042.6542.65+0.75126447
13:10:2942.6042.6542.60+0.70526446
13:10:2542.6042.6542.65+0.75126441
13:10:2542.6042.6542.65+0.75126440
13:10:2442.6042.6542.65+0.75126439
13:10:2042.6042.6542.65+0.75126438
13:10:2042.6042.6542.65+0.75126437
13:10:1942.6042.6542.65+0.75126436
13:10:1942.6042.6542.65+0.75126435
13:10:1942.6042.6542.65+0.75126434
13:10:1942.6042.6542.65+0.75126433
13:10:1542.6042.6542.65+0.75126432
13:10:1542.6042.6542.65+0.75126431
13:10:1442.6042.6542.65+0.75126430
13:10:1442.6042.6542.65+0.75126429
13:10:1042.6042.6542.65+0.75126428
13:10:0942.6042.6542.65+0.75126427
13:10:0942.6042.6542.65+0.75126426
13:10:0742.6042.6542.65+0.75126425
13:10:0542.6042.6542.65+0.75126424
13:10:0442.6042.6542.65+0.75126423
13:10:0442.6042.6542.65+0.75126422
13:10:0442.6042.6542.65+0.75126421
13:10:0342.6042.6542.60+0.70126420
13:10:0042.6042.6542.65+0.75126419
13:09:5942.6042.6542.65+0.75126418
13:09:5942.6042.6542.65+0.75126417
13:09:5742.6042.6542.65+0.75126416
13:09:5542.6042.6542.65+0.75126415
13:09:5442.6042.6542.65+0.75126414
13:09:5442.6042.6542.65+0.75126413
13:09:5442.6042.6542.65+0.75126412
13:09:5342.6042.6542.65+0.75126411
13:09:5042.6042.6542.65+0.75126410
13:09:4942.6042.6542.65+0.75126409
13:09:4942.6042.6542.65+0.75126408
13:09:4942.6042.6542.65+0.75126407
13:09:4542.6042.6542.65+0.75126406
13:09:4542.6042.6542.65+0.75126405
13:09:4542.6042.6542.65+0.75126404
13:09:4242.6042.6542.60+0.70126403
13:09:4042.6042.6542.65+0.75126402
13:09:4042.6042.6542.65+0.75126401
13:09:3942.6042.6542.65+0.75126400
13:09:3942.6042.6542.65+0.75126399
13:09:3842.6042.6542.65+0.75126398
13:09:3642.6042.6542.65+0.75126397
13:09:3542.6042.6542.65+0.75126396
13:09:3542.6042.6542.65+0.75126395
13:09:3542.6042.6542.65+0.75126394
13:09:3042.6042.6542.65+0.75126393
13:09:3042.6042.6542.65+0.75126392
13:09:2942.6042.6542.65+0.75126391
13:09:2942.6042.6542.65+0.75126390
13:09:2542.6042.6542.65+0.751526389
13:09:2542.6042.6542.65+0.75126374
13:09:2542.6042.6542.65+0.75126373
13:09:2442.6042.6542.65+0.75126372
13:09:2442.6042.6542.65+0.75126371
13:09:2042.6042.6542.65+0.75126370
13:09:2042.6042.6542.65+0.75126369
13:09:1942.6042.6542.65+0.75126368
13:09:1742.6042.6542.65+0.75126367
13:09:1542.6042.6542.65+0.75126366
13:09:1542.6042.6542.65+0.75126365
13:09:1442.6042.6542.65+0.75126364
13:09:1442.6042.6542.65+0.75126363
13:09:1042.6042.6542.65+0.75126362
13:09:1042.6042.6542.65+0.75126361
13:09:1042.6042.6542.65+0.75126360
13:09:0542.6042.6542.65+0.75126359
13:09:0542.6042.6542.65+0.75126358
13:09:0442.6042.6542.65+0.75126357
13:09:0442.6042.6542.65+0.75126356
13:09:0042.6042.6542.65+0.75126355
13:09:0042.6042.6542.65+0.75126354
13:09:0042.6042.6542.65+0.75126353
13:09:0042.6042.6542.65+0.75126352
13:08:5542.6042.6542.65+0.75126351
13:08:5542.6042.6542.65+0.75126350
13:08:5542.6042.6542.65+0.75126349
13:08:5442.6042.6542.65+0.75126348
13:08:5442.6042.6542.65+0.75626347
13:08:5142.6042.6542.65+0.75126341
13:08:5142.6042.6542.65+0.75126340
13:08:5042.6042.6542.65+0.75126339
13:08:5042.6042.6542.65+0.75126338
13:08:4942.6042.6542.65+0.75126337
13:08:4942.6042.6542.65+0.75126336
13:08:4542.6042.6542.65+0.75126335
13:08:4542.6042.6542.65+0.75126334
13:08:4442.6042.6542.65+0.75126333
13:08:4042.6042.6542.65+0.75126332
13:08:3942.6042.6542.65+0.75126331
13:08:3942.6042.6542.65+0.75126330
13:08:3942.6042.6542.65+0.75126329
13:08:3742.6042.6542.65+0.75126328
13:08:3542.6042.6542.65+0.75126327
13:08:3542.6042.6542.65+0.75126326
13:08:3442.6042.6542.65+0.75126325
13:08:3042.6042.6542.65+0.753026324
13:08:3042.6042.6542.60+0.70226294
13:08:3042.6042.6542.65+0.75126292
13:08:2942.6042.6542.65+0.75126291
13:08:2942.6042.6542.65+0.75126290
13:08:2942.6042.6542.65+0.75126289
13:08:2742.6042.6542.60+0.70426288
13:08:2542.6042.6542.65+0.75126284
13:08:2542.6042.6542.65+0.75126283
13:08:2442.6042.6542.65+0.75126282
13:08:2442.6042.6542.65+0.75126281
13:08:2442.6042.6542.65+0.75126280
13:08:2142.6042.6542.60+0.70126279
13:08:2042.6042.6542.65+0.75126278
13:08:1942.6042.6542.65+0.75126277
13:08:1942.6042.6542.65+0.75126276
13:08:1742.6042.6542.65+0.75926275
13:08:1642.6042.6542.60+0.7011626266
13:08:1642.6042.6542.60+0.70426150
13:08:1542.6042.6542.65+0.75126146
13:08:1442.6042.6542.65+0.75126145
13:08:1442.6042.6542.65+0.75126144
13:08:1442.6042.6542.65+0.75126143
13:08:1042.6042.6542.65+0.75126142
13:08:0942.6042.6542.65+0.75126141
13:08:0942.6042.6542.65+0.75126140
13:08:0942.6042.6542.60+0.70126139
13:08:0742.6042.6542.65+0.75126138
13:08:0542.6042.6542.65+0.75126137
13:08:0542.6042.6542.65+0.75126136
13:08:0442.6042.6542.65+0.75126135
13:08:0442.6042.6542.65+0.75126134
13:08:0442.6042.6542.60+0.70326133
13:08:0042.6042.6542.65+0.75126130
13:07:5942.6042.6542.65+0.75126129
13:07:5942.6042.6542.65+0.75126128
13:07:5542.6042.6542.65+0.75126127
13:07:5442.6042.6542.65+0.75126126
13:07:5442.6042.6542.65+0.75126125
13:07:5442.6042.6542.65+0.75126124
13:07:5242.6042.6542.60+0.701026123
13:07:5042.6042.6542.65+0.75126113
13:07:4942.6042.6542.65+0.75126112
13:07:4942.6042.6542.65+0.75126111
13:07:4942.6042.6542.65+0.75126110
13:07:4642.6042.6542.65+0.75226109
13:07:4542.6042.6542.65+0.75126107
13:07:4542.6042.6542.65+0.75126106
13:07:4442.6042.6542.65+0.75126105
13:07:4342.6042.6542.65+0.75626104
13:07:4042.6042.6542.65+0.75126098
13:07:3942.6042.6542.65+0.75126097
13:07:3942.6042.6542.65+0.75126096
13:07:3942.6042.6542.65+0.75126095
13:07:3942.6042.6542.65+0.75126094
13:07:3542.6042.6542.65+0.75126093
13:07:3442.6042.6542.65+0.75126092
13:07:3442.6042.6542.65+0.75126091
13:07:3142.6042.6542.65+0.75126090
13:07:2942.6042.6542.65+0.75126089
13:07:2942.6042.6542.65+0.75126088
13:07:2942.6042.6542.65+0.75126087
13:07:2942.6042.6542.65+0.75126086
13:07:2942.6042.6542.65+0.75126085
13:07:2442.6042.6542.65+0.75126084
13:07:2442.6042.6542.65+0.75126083
13:07:2442.6042.6542.65+0.75126082
13:07:2442.6042.6542.65+0.75126081
13:07:2142.6042.6542.60+0.70126080
13:07:1942.6042.6542.65+0.75126079
13:07:1942.6042.6542.65+0.75126078
13:07:1942.6042.6542.65+0.75126077
13:07:1742.6042.6542.60+0.70126076
13:07:1442.6042.6542.65+0.75126075
13:07:1442.6042.6542.65+0.75126074
13:07:1442.6042.6542.65+0.75126073
13:07:1442.6042.6542.65+0.75126072
13:07:1242.6042.6542.65+0.754026071
13:07:1142.6042.6542.60+0.70326031
13:07:0942.6042.6542.65+0.75126028
13:07:0942.6042.6542.65+0.75126027
13:07:0942.6042.6542.65+0.75126026
13:07:0442.6042.6542.65+0.75126025
13:07:0442.6042.6542.65+0.75126024
13:07:0442.6042.6542.65+0.75126023
13:07:0442.6042.6542.65+0.75126022
13:06:5942.6042.6542.65+0.75126021
13:06:5942.6042.6542.65+0.75126020
13:06:5942.6042.6542.65+0.75126019
13:06:5942.6042.6542.65+0.751926018
13:06:5442.6042.6542.65+0.75125999
13:06:5442.6042.6542.65+0.75125998
13:06:5442.6042.6542.65+0.75125997
13:06:5442.6042.6542.65+0.75125996
13:06:4942.6042.6542.65+0.75125995
13:06:4942.6042.6542.65+0.75125994
13:06:4942.6042.6542.65+0.75125993
13:06:4942.6042.6542.65+0.75125992
13:06:4442.6042.6542.65+0.75125991
13:06:4442.6042.6542.65+0.75125990
13:06:4442.6042.6542.65+0.75125989
13:06:3942.6042.6542.65+0.75125988
13:06:3942.6042.6542.65+0.75125987
13:06:3942.6042.6542.65+0.75125986
13:06:3942.6042.6542.65+0.75125985
13:06:3442.6042.6542.65+0.75125984
13:06:3442.6042.6542.65+0.75125983
13:06:3442.6042.6542.65+0.75125982
13:06:2942.6042.6542.65+0.75125981
13:06:2942.6042.6542.65+0.75125980
13:06:2942.6042.6542.65+0.75125979
13:06:2942.6042.6542.65+0.75125978
13:06:2442.6042.6542.65+0.75125977
13:06:2442.6042.6542.65+0.75125976
13:06:2442.6042.6542.65+0.75125975
13:06:2442.6042.6542.65+0.75125974
13:06:1942.6042.6542.65+0.75125973
13:06:1942.6042.6542.65+0.75125972
13:06:1942.6042.6542.65+0.75125971
13:06:1542.5542.6042.60+0.70125970
13:06:1542.5542.6042.60+0.709025969
13:06:1442.5542.6042.60+0.70525879
13:06:1442.5542.6042.60+0.70125874
13:06:1442.5542.6042.60+0.70125873
13:06:1442.5542.6042.60+0.70125872
13:06:1442.5542.6042.60+0.70125871
13:06:1142.5542.6042.60+0.70125870
13:06:0942.5542.6042.60+0.70125869
13:06:0942.5542.6042.60+0.70125868
13:06:0942.5542.6042.60+0.70125867
13:06:0842.5542.6042.60+0.70525866
13:06:0442.5542.6042.60+0.70125861
13:06:0442.5542.6042.60+0.70125860
13:06:0442.5542.6042.60+0.70125859
13:06:0442.5542.6042.60+0.70125858
13:06:0342.5542.6042.60+0.70525857
13:06:0142.5542.6042.60+0.70925852
13:05:5942.5542.6042.60+0.70125843
13:05:5942.5542.6042.60+0.70125842
13:05:5942.5542.6042.60+0.70125841
13:05:5442.5542.6042.60+0.70125840
13:05:5442.5542.6042.60+0.70125839
13:05:5442.5542.6042.60+0.70125838
13:05:5442.5542.6042.60+0.70125837
13:05:5442.5542.6042.60+0.70725836
13:05:5342.5542.6042.60+0.70125829
13:05:5242.5542.6042.60+0.70225828
13:05:4942.5542.6042.60+0.70125826
13:05:4942.5542.6042.60+0.70125825
13:05:4942.5542.6042.60+0.70125824
13:05:4942.5542.6042.60+0.70125823
13:05:4442.5542.6042.60+0.70125822
13:05:4442.5542.6042.60+0.70125821
13:05:4442.5542.6042.60+0.70125820
13:05:3942.5542.6042.60+0.70125819
13:05:3942.5542.6042.60+0.70125818
13:05:3942.5542.6042.60+0.70125817
13:05:3942.5542.6042.60+0.70125816
13:05:3842.5542.6042.60+0.70125815
13:05:3442.5542.6042.60+0.70125814
13:05:3442.5542.6042.60+0.70125813
13:05:3442.5542.6042.60+0.70125812
13:05:3342.5542.6042.60+0.70125811
13:05:3242.5542.6042.60+0.701225810
13:05:3242.5542.6042.60+0.7018825798
13:05:2942.5542.6042.60+0.70125610
13:05:2942.5542.6042.60+0.70125609
13:05:2942.5542.6042.60+0.70125608
13:05:2942.5542.6042.60+0.70125607
13:05:2642.5542.6042.55+0.65125606
13:05:2442.5542.6042.60+0.70125605
13:05:2442.5542.6042.60+0.70125604
13:05:2442.5542.6042.60+0.70125603
13:05:2442.5542.6042.60+0.70125602
13:05:1942.5542.6042.60+0.70125601
13:05:1942.5542.6042.60+0.70125600
13:05:1942.5542.6042.60+0.70125599
13:05:1942.5542.6042.55+0.65225598
13:05:1442.5542.6042.60+0.70125596
13:05:1442.5542.6042.60+0.70125595
13:05:1442.5542.6042.60+0.70125594
13:05:1442.5542.6042.60+0.70125593
13:05:0942.5542.6042.60+0.70125592
13:05:0942.5542.6042.60+0.70125591
13:05:0942.5542.6042.60+0.70125590
13:05:0442.5542.6042.60+0.70125589
13:05:0442.5542.6042.60+0.70125588
13:05:0442.5542.6042.60+0.70125587
13:05:0442.5542.6042.60+0.70125586
13:04:5942.5542.6042.60+0.70125585
13:04:5942.5542.6042.60+0.70125584
13:04:5942.5542.6042.60+0.70125583
13:04:5942.5542.6042.60+0.70125582
13:04:5842.5542.6042.60+0.70225581
13:04:5442.5542.6042.60+0.70125579
13:04:5442.5542.6042.60+0.70125578
13:04:5442.5542.6042.60+0.70125577
13:04:4942.5542.6042.60+0.70125576
13:04:4942.5542.6042.60+0.70125575
13:04:4942.5542.6042.60+0.70125574
13:04:4942.5542.6042.60+0.70125573
13:04:4442.5542.6042.60+0.70125572
13:04:4442.5542.6042.60+0.70125571
13:04:4442.5542.6042.60+0.70125570
13:04:4142.5542.6042.60+0.70725569
13:04:3942.5542.6042.60+0.70125562
13:04:3942.5542.6042.60+0.70125561
13:04:3942.5542.6042.60+0.70125560
13:04:3942.5542.6042.60+0.70125559
13:04:3942.5542.6042.60+0.70225558
13:04:3842.5542.6042.55+0.65125556
13:04:3442.5542.6042.60+0.70125555
13:04:3442.5542.6042.60+0.70125554
13:04:3442.5542.6042.60+0.70125553
13:04:2942.5542.6042.60+0.70125552
13:04:2942.5542.6042.60+0.70125551
13:04:2942.5542.6042.60+0.70125550
13:04:2942.5542.6042.60+0.70125549
13:04:2742.5542.6042.60+0.70225548
13:04:2442.5542.6042.60+0.70125546
13:04:2442.5542.6042.60+0.70125545
13:04:2442.5542.6042.60+0.70125544
13:04:2442.5542.6042.60+0.70125543
13:04:1942.5542.6042.60+0.70125542
13:04:1942.5542.6042.60+0.70125541
13:04:1942.5542.6042.60+0.70125540
13:04:1942.5542.6042.60+0.70125539
13:04:1442.5542.6042.60+0.70125538
13:04:1442.5542.6042.60+0.70125537
13:04:1442.5542.6042.60+0.70125536
13:04:1442.5542.6042.60+0.70125535
13:04:0942.5542.6042.60+0.70125534
13:04:0942.5542.6042.60+0.70125533
13:04:0942.5542.6042.60+0.70125532
13:04:0642.5542.6042.60+0.70525531
13:04:0442.5542.6042.60+0.70125526
13:04:0442.5542.6042.60+0.70125525
13:04:0442.5542.6042.60+0.70125524
13:04:0442.5542.6042.60+0.70125523
13:04:0442.5542.6042.60+0.70125522
13:03:5942.5542.6042.60+0.70125521
13:03:5942.5542.6042.60+0.70125520
13:03:5942.5542.6042.60+0.70125519
13:03:5942.5542.6042.60+0.70125518
13:03:5442.5542.6042.60+0.70125517
13:03:5442.5542.6042.60+0.70125516
13:03:5442.5542.6042.60+0.70125515
13:03:5442.5542.6042.60+0.70125514
13:03:5242.5542.6042.60+0.70225513
13:03:5142.5542.6042.55+0.65125511
13:03:4942.5542.6042.60+0.70125510
13:03:4942.5542.6042.60+0.70125509
13:03:4942.5542.6042.60+0.70125508
13:03:4942.5542.6042.60+0.70125507
13:03:4642.5542.6042.60+0.70925506
13:03:4442.5542.6042.60+0.70125497
13:03:4442.5542.6042.60+0.70125496
13:03:4442.5542.6042.60+0.70125495
13:03:3942.5542.6042.60+0.70125494
13:03:3942.5542.6042.60+0.70125493
13:03:3942.5542.6042.60+0.70125492
13:03:3942.5542.6042.60+0.70125491
13:03:3442.5542.6042.60+0.70125490
13:03:3442.5542.6042.60+0.70125489
13:03:3442.5542.6042.60+0.70125488
13:03:2942.5542.6042.60+0.70125487
13:03:2942.5542.6042.60+0.70125486
13:03:2942.5542.6042.60+0.70125485
13:03:2942.5542.6042.60+0.70125484
13:03:2642.5542.6042.60+0.70525483
13:03:2442.5542.6042.60+0.70125478
13:03:2442.5542.6042.60+0.70125477
13:03:2442.5542.6042.60+0.70125476
13:03:2442.5542.6042.60+0.70125475
13:03:1942.5542.6042.60+0.70125474
13:03:1942.5542.6042.60+0.70125473
13:03:1942.5542.6042.60+0.70125472
13:03:1742.5542.6042.60+0.70125471
13:03:1442.5542.6042.60+0.70125470
13:03:1442.5542.6042.60+0.70125469
13:03:1442.5542.6042.60+0.70125468
13:03:1442.5542.6042.60+0.70125467
13:03:1242.5542.6042.60+0.70525466
13:03:1042.5542.6042.60+0.702025461
13:03:0942.5542.6042.60+0.70125441
13:03:0942.5542.6042.60+0.70125440
13:03:0942.5542.6042.60+0.70125439
13:03:0842.5542.6042.60+0.70125438
13:03:0642.5542.6042.60+0.70725437
13:03:0542.5542.6042.60+0.702025430
13:03:0442.5542.6042.60+0.70125410
13:03:0442.5542.6042.60+0.70125409
13:03:0442.5542.6042.60+0.70125408
13:03:0442.5542.6042.60+0.70125407
13:03:0042.5542.6042.60+0.70125406
13:02:5942.5542.6042.60+0.70125405
13:02:5942.5542.6042.60+0.70125404
13:02:5942.5542.6042.60+0.70125403
13:02:5942.5542.6042.60+0.70125402
13:02:5442.5542.6042.60+0.70125401
13:02:5442.5542.6042.60+0.70125400
13:02:5442.5542.6042.60+0.70125399
13:02:5142.5542.6042.60+0.70125398
13:02:5042.5542.6042.60+0.70125397
13:02:4942.5542.6042.60+0.70125396
13:02:4942.5542.6042.60+0.70125395
13:02:4942.5542.6042.60+0.70125394
13:02:4442.5542.6042.60+0.70125393
13:02:4442.5542.6042.60+0.70125392
13:02:4442.5542.6042.60+0.70125391
13:02:4042.5542.6042.60+0.70125390
13:02:3942.5542.6042.60+0.70125389
13:02:3942.5542.6042.60+0.70125388
13:02:3942.5542.6042.60+0.70125387
13:02:3542.5542.6042.60+0.70125386
13:02:3442.5542.6042.60+0.70125385
13:02:3442.5542.6042.60+0.70125384
13:02:3042.5542.6042.60+0.70125383
13:02:3042.5542.6042.60+0.70125382
13:02:2942.5542.6042.60+0.70125381
13:02:2942.5542.6042.60+0.70125380
13:02:2942.5542.6042.60+0.70125379
13:02:2542.5542.6042.60+0.70125378
13:02:2442.5542.6042.60+0.70125377
13:02:2442.5542.6042.60+0.70125376
13:02:2442.5542.6042.60+0.70125375
13:02:2042.5542.6042.60+0.70125374
13:02:1942.5542.6042.60+0.70125373
13:02:1942.5542.6042.60+0.70125372
13:02:1642.5542.6042.60+0.70125371
13:02:1642.5542.6042.60+0.70225370
13:02:1542.5542.6042.60+0.70325368
13:02:1542.5542.6042.60+0.70725365
13:02:1542.5542.6042.60+0.703225358
13:02:1442.5542.6042.60+0.70125326
13:02:1442.5542.6042.60+0.70125325
13:02:1442.5542.6042.60+0.70125324
13:02:1442.5542.6042.60+0.70125323
13:02:1342.5542.6042.60+0.70125322
13:02:1242.5542.6042.60+0.70125321
13:02:0942.5542.6042.60+0.70125320
13:02:0942.5542.6042.60+0.70125319
13:02:0942.5542.6042.60+0.70125318
13:02:0442.5542.6042.60+0.70125317
13:02:0442.5542.6042.60+0.70125316
13:02:0442.5542.6042.60+0.70125315
13:02:0442.5542.6042.60+0.70125314
13:02:0342.5542.6042.60+0.702025313
13:01:5742.5542.6042.60+0.70525293
13:01:3742.5542.6042.60+0.704025288
13:01:3742.5542.6042.60+0.70725248
13:01:3242.5542.6042.60+0.70925241
13:01:3042.5542.6042.60+0.70625232
13:01:2142.5542.6042.55+0.65125226
13:00:4342.5542.6042.60+0.70125225
13:00:2242.5542.6042.55+0.65125224
13:00:1242.5542.6042.55+0.65325223
13:00:0042.5542.6042.60+0.70525220
12:59:5842.5542.6042.55+0.65425215
12:59:4842.5542.6042.55+0.65125211
12:59:1742.5542.6042.60+0.70925210
12:58:4442.5542.6042.60+0.70125201
12:58:3542.5542.6042.55+0.65125200
12:58:2942.5542.6042.60+0.70625199
12:57:5742.5542.6042.55+0.651025193
12:57:3542.5542.6042.55+0.65525183
12:57:2942.5542.6042.60+0.70225178
12:57:0242.5542.6042.60+0.70925176
12:56:5742.5542.6042.55+0.65125167
12:56:5442.5542.6042.60+0.70125166
12:56:5342.5542.6042.60+0.70125165
12:56:4142.5542.6042.60+0.70125164
12:56:3342.5542.6042.60+0.70525163
12:56:1742.5542.6042.60+0.7010225158
12:56:0842.5542.6042.60+0.70125056
12:56:0642.5542.6042.55+0.65625055
12:56:0642.5542.6042.60+0.70125049
12:56:0642.6042.6542.60+0.70325048
12:55:5242.6042.6542.60+0.70125045
12:55:5142.6042.6542.60+0.70425044
12:55:4742.6042.6542.60+0.70125040
12:55:4242.6042.6542.60+0.70225039
12:55:3942.6042.6542.60+0.70225037
12:55:3642.6042.6542.60+0.70125035
12:55:3542.5542.6042.60+0.7022625034
12:54:4642.5542.6042.60+0.70924808
12:54:3742.5542.6042.55+0.65324799
12:54:2642.5542.6042.55+0.65324796
12:54:1542.5542.6042.55+0.65124793
12:54:0042.5542.6042.55+0.65524792
12:53:5142.5542.6042.55+0.65524787
12:53:4242.5542.6042.55+0.65124782
12:53:3242.5542.6042.55+0.65324781
12:53:2142.5542.6042.55+0.65324778
12:53:1042.5542.6042.55+0.65324775
12:52:5542.5542.6042.55+0.65324772
12:52:4542.5542.6042.55+0.65224769
12:52:3842.5542.6042.55+0.65124767
12:52:3242.5542.6042.60+0.70924766
12:52:2942.5542.6042.55+0.65124757
12:52:2742.5542.6042.55+0.65324756
12:52:1842.5542.6042.55+0.65324753
12:52:1442.5542.6042.55+0.65324750
12:52:1342.5542.6042.60+0.70124747
12:52:0742.5542.6042.60+0.70524746
12:51:5342.5542.6042.60+0.70224741
12:51:5042.5542.6042.55+0.65524739
12:51:4642.5542.6042.55+0.65224734
12:50:5342.5542.6042.55+0.65524732
12:50:3942.5542.6042.60+0.70124727
12:50:3842.5542.6042.60+0.70124726
12:50:3342.5542.6042.55+0.65524725
12:50:2642.5542.6042.60+0.70124720
12:50:1742.5542.6042.60+0.70924719
12:50:1542.5542.6042.60+0.70124710
12:50:0042.5542.6042.60+0.70124709
12:49:5942.5542.6042.60+0.701024708
12:49:5742.5542.6042.55+0.65124698
12:49:4742.5542.6042.55+0.65124697
12:49:4542.5542.6042.60+0.70124696
12:49:4042.5542.6042.60+0.70224695
12:49:2842.5542.6042.60+0.70124693
12:49:1042.5542.6042.55+0.65124692
12:48:3942.5542.6042.55+0.65224691
12:48:1942.5542.6042.55+0.65524689
12:48:0942.5542.6042.55+0.651024684
12:48:0742.5542.6042.55+0.657024674
12:48:0642.5542.6042.55+0.65224604
12:48:0242.5542.6042.60+0.70924602
12:48:0042.5542.6042.55+0.65124593
12:47:3042.5542.6042.60+0.701924592
12:47:2542.5542.6042.60+0.70124573
12:47:0942.5542.6042.60+0.70524572
12:47:0542.5542.6042.55+0.65224567
12:47:0442.5542.6042.60+0.70224565
12:46:5042.5542.6042.60+0.701024563
12:46:4442.5542.6042.60+0.702024553
12:46:3542.5542.6042.60+0.70124533
12:46:3242.5542.6042.60+0.702024532
12:46:2242.5542.6042.60+0.702324512
12:46:2142.5542.6042.60+0.703024489
12:46:1242.5542.6042.55+0.65524459
12:46:1142.5542.6042.55+0.65224454
12:46:0842.5542.6042.60+0.70824452
12:46:0742.5542.6042.60+0.702324444
12:46:0742.5542.6042.60+0.70124421
12:45:5742.5542.6042.55+0.65124420
12:45:4642.5542.6042.60+0.70924419
12:45:3542.5542.6042.60+0.70424410
12:45:2342.5542.6042.60+0.70124406
12:45:2342.5542.6042.60+0.70124405
12:45:2242.5542.6042.60+0.70124404
12:45:2142.5542.6042.60+0.701824403
12:45:2042.5542.6042.60+0.70124385
12:45:1542.5542.6042.60+0.70224384
12:45:0942.5542.6042.60+0.70224382
12:45:0142.5042.5542.55+0.6519724380
12:44:5942.5042.5542.55+0.65224183
12:44:5042.5042.5542.55+0.65524181
12:44:3942.5042.5542.55+0.65324176
12:44:3842.5042.5542.55+0.652024173
12:44:3542.5042.5542.55+0.65124153
12:44:3542.5042.5542.55+0.65124152
12:44:3442.5042.5542.55+0.65424151
12:44:3442.5042.5542.55+0.65124147
12:44:3342.5042.5542.55+0.65124146
12:44:2942.5042.5542.55+0.65524145
12:44:2742.5042.5542.55+0.65824140
12:44:2742.5042.5542.55+0.65124132
12:44:1942.5042.5542.55+0.651024131
12:44:1842.5042.5542.55+0.65124121
12:44:0742.5042.5542.50+0.60324120
12:43:3642.5042.5542.55+0.65124117
12:43:3442.5042.6042.60+0.70824116
12:43:3142.5042.6042.60+0.70924108
12:43:1442.5042.6042.60+0.70324099
12:43:1242.5042.6042.50+0.60724096
12:43:1042.5042.6042.50+0.60824089
12:43:0642.5042.6042.50+0.60824081
12:43:0642.5542.6042.55+0.6524424073
12:43:0642.5542.6042.55+0.6549923829
12:43:0542.5542.6042.60+0.70323330
12:42:3042.5542.6042.60+0.70523327
12:42:2842.5542.6042.60+0.70623322
12:42:2542.5542.6042.60+0.70323316
12:42:1842.5542.6042.60+0.70123313
12:42:1442.5542.6042.60+0.70123312
12:42:0242.5542.6042.60+0.70323311
12:41:5442.5542.6042.55+0.65223308
12:41:5142.5542.6042.55+0.65123306
12:41:4942.5542.6042.55+0.65123305
12:41:4242.5542.6042.55+0.65523304
12:41:3642.5542.6042.60+0.701023299
12:41:3642.5542.6042.60+0.70123289
12:41:1842.5542.6042.60+0.70923288
12:41:0642.5542.6042.55+0.65523279
12:40:5142.5542.6042.55+0.65123274
12:40:4242.5542.6042.60+0.70223273
12:40:2942.5542.6042.60+0.70723271
12:40:1242.5542.6042.60+0.70123264
12:40:0342.5542.6042.60+0.70123263
12:40:0042.5542.6042.55+0.65123262
12:39:5942.5542.6042.60+0.702323261
12:39:5842.5542.6042.55+0.652023238
12:39:5842.5542.6042.60+0.70123218
12:39:5242.5542.6042.60+0.70123217
12:39:4142.5542.6042.55+0.65223216
12:39:4142.5542.6042.60+0.70123214
12:39:3442.5542.6042.55+0.65123213
12:39:1442.5542.6042.60+0.70123212
12:39:0442.5542.6042.60+0.70923211
12:38:4742.5542.6042.55+0.65123202
12:38:3742.5542.6042.55+0.65123201
12:38:2442.5542.6042.55+0.65123200
12:38:1142.5542.6042.60+0.70123199
12:38:1042.5542.6042.55+0.65123198
12:37:4242.5542.6042.55+0.65123197
12:37:2842.5542.6042.60+0.70123196
12:37:2442.5542.6042.60+0.70123195
12:37:2042.5542.6042.60+0.702323194
12:37:2042.5542.6042.60+0.702323171
12:37:1942.5542.6042.60+0.70323148
12:36:4942.5542.6042.60+0.70923145
12:36:4542.5542.6042.55+0.65123136
12:36:4442.5542.6042.60+0.70523135
12:36:4442.5542.6042.60+0.70723130
12:36:2042.5542.6042.55+0.65723123
12:35:4842.5542.6042.55+0.65123116
12:35:3742.5542.6042.55+0.65223115
12:35:3542.5542.6042.60+0.70123113
12:35:1342.5542.6042.60+0.70123112
12:34:4542.5542.6042.60+0.705023111
12:34:3542.5542.6042.60+0.70923061
12:34:2742.5542.6042.55+0.651023052
12:34:0642.5542.6042.60+0.701523042
12:34:0642.5542.6042.60+0.70123027
12:33:5942.5542.6042.55+0.65323026
12:33:4542.5542.6042.60+0.70123023
12:33:4442.5542.6042.60+0.70523022
12:33:4142.5542.6042.60+0.70123017
12:33:4042.5542.6042.60+0.70623016
12:33:3942.5542.6042.55+0.656023010
12:33:3942.5542.6042.55+0.65122950
12:33:3142.5542.6042.60+0.70222949
12:33:1742.5542.6042.60+0.70322947
12:32:3642.5542.6042.60+0.701022944
12:32:3642.5542.6042.55+0.65122934
12:32:2442.5542.6042.60+0.70122933
12:32:2242.5542.6042.60+0.70922932
12:32:0942.5542.6042.60+0.70122923
12:32:0042.5542.6042.60+0.70322922
12:31:5542.5542.6042.60+0.70522919
12:31:3742.5542.6042.60+0.70522914
12:31:1642.5542.6042.60+0.70122909
12:31:0442.5542.6042.60+0.70522908
12:30:4742.5542.6042.60+0.70122903
12:30:4242.5542.6042.60+0.70322902
12:30:3842.5542.6042.60+0.70222899
12:30:2842.5542.6042.60+0.70222897
12:30:2742.5542.6042.60+0.70122895
12:30:2142.5542.6042.60+0.70522894
12:30:0742.5542.6042.60+0.701422889
12:30:0742.5542.6042.60+0.70922875
12:30:0742.5542.6042.60+0.70122866
12:30:0442.5542.6042.55+0.651022865
12:29:5142.5542.6042.60+0.70222855
12:29:4542.5542.6042.60+0.70122853
12:29:4542.5542.6042.60+0.702322852
12:29:4442.5542.6042.60+0.70122829
12:29:4442.5542.6042.60+0.70122828
12:29:2842.5542.6042.60+0.701022827
12:29:2742.5542.6042.60+0.70122817
12:29:2742.5542.6042.60+0.70122816
12:29:1342.5542.6042.55+0.65122815
12:29:0842.5542.6042.60+0.70122814
12:28:3642.5542.6042.55+0.65122813
12:28:3542.5542.6042.60+0.70522812
12:28:1942.5542.6042.55+0.65122807
12:28:1842.5542.6042.60+0.70122806
12:27:5842.5542.6042.55+0.65122805
12:27:5442.5542.6042.60+0.70922804
12:27:4942.5542.6042.60+0.70322795
12:27:2642.5542.6042.60+0.703022792
12:27:2542.5542.6042.60+0.702522762
12:27:0942.5542.6042.55+0.65222737
12:26:3742.5542.6042.60+0.70122735
12:26:3442.5542.6042.60+0.70122734
12:26:3042.5542.6042.60+0.702022733
12:26:1842.5542.6042.60+0.70222713
12:26:1142.5542.6042.55+0.651022711
12:26:0542.5542.6042.60+0.701422701
12:25:5742.5542.6042.60+0.70122687
12:25:5642.5542.6042.60+0.70122686
12:25:5642.5542.6042.60+0.7020022685
12:25:4942.5542.6042.55+0.65122485
12:25:4342.5542.6042.55+0.65122484
12:25:3942.5542.6042.60+0.70922483
12:25:3142.5542.6042.55+0.65122474
12:25:0542.5542.6042.55+0.65322473
12:24:5642.5542.6042.60+0.701022470
12:24:5242.5542.6042.55+0.65122460
12:24:3142.5542.6042.60+0.70122459
12:24:2742.5542.6042.60+0.701022458
12:24:2742.5542.6042.60+0.70522448
12:24:2042.5542.6042.55+0.65122443
12:24:1642.5542.6042.60+0.705722442
12:23:5942.5542.6042.60+0.70122385
12:23:5542.5542.6042.60+0.70322384
12:23:4442.5542.6042.55+0.65122381
12:23:2542.5542.6042.60+0.70922380
12:23:2142.5542.6042.60+0.70122371
12:23:1842.5542.6042.60+0.70322370
12:23:0942.5542.6042.60+0.702022367
12:21:5142.5542.6042.60+0.70122347
12:21:1642.5542.6042.55+0.65222346
12:21:1242.5542.6042.55+0.65622344
12:21:1242.5542.6042.60+0.70922338
12:21:0542.5542.6042.55+0.65522329
12:20:4042.5542.6042.55+0.65122324
12:20:3842.5542.6042.55+0.65222323
12:20:3242.5542.6042.55+0.65622321
12:20:3142.5542.6042.55+0.652022315
12:20:2942.5542.6042.55+0.651022295
12:20:2642.5542.6042.55+0.65122285
12:20:0442.5542.6042.55+0.65622284
12:20:0342.6042.6542.60+0.70122278
12:20:0342.6042.6542.60+0.709522277
12:20:0142.6042.6542.60+0.70222182
12:19:4742.6042.6542.60+0.704022180
12:19:4742.6042.6542.60+0.70222140
12:19:3942.6042.6542.60+0.70122138
12:19:3842.6042.6542.60+0.70122137
12:19:3142.6042.6542.65+0.75522136
12:19:1542.6542.7042.65+0.7524522131
12:18:5742.6542.7042.70+0.80921886
12:18:5442.6542.7042.70+0.80121877
12:18:4842.6542.7042.70+0.80521876
12:18:4742.6542.7042.65+0.75221871
12:18:4342.6542.7042.70+0.80121869
12:18:2442.6542.7042.70+0.80521868
12:18:1842.6542.7042.70+0.802021863
12:18:0342.6542.7042.70+0.80521843
12:17:5442.6542.7042.65+0.75221838
12:17:4942.6542.7042.65+0.75221836
12:17:3642.6542.7042.70+0.80321834
12:17:2142.6542.7042.65+0.75321831
12:16:5042.6542.7042.70+0.80221828
12:16:4442.6542.7042.65+0.75121826
12:16:4342.6542.7042.70+0.80921825
12:15:5842.6542.7042.70+0.802321816
12:15:5742.6542.7042.70+0.802521793
12:15:4142.6542.7042.70+0.80121768
12:15:3642.6542.7042.70+0.80121767
12:15:2742.6542.7042.70+0.80221766
12:15:1442.6542.7042.70+0.80321764
12:15:1042.6542.7042.70+0.80121761
12:15:0942.6542.7042.70+0.80421760
12:15:0842.6542.7042.70+0.80521756
12:15:0842.6542.7042.70+0.801521751
12:15:0442.6542.7042.70+0.80221736
12:14:5842.6542.7042.70+0.80121734
12:14:5642.6542.7042.70+0.80221733
12:14:2942.6542.7042.70+0.80921731
12:13:5842.6542.7042.65+0.75121722
12:13:4942.6542.7042.65+0.75121721
12:13:3542.6542.7042.70+0.80121720
12:13:2142.6542.7042.65+0.75221719
12:13:1342.6542.7042.65+0.75121717
12:13:0842.6542.7042.65+0.75521716
12:12:5942.6542.7042.65+0.75221711
12:12:5342.6542.7042.65+0.75121709
12:12:4842.6542.7042.65+0.75121708
12:12:4142.6542.7042.65+0.75121707
12:12:2242.6542.7042.65+0.75121706
12:12:1642.6542.7042.70+0.80921705
12:12:0242.6542.7042.65+0.751621696
12:12:0242.6542.7042.65+0.757021680
12:12:0142.6542.7042.65+0.75121610
12:11:4442.6542.7042.65+0.751021609
12:11:3442.6542.7042.65+0.75521599
12:11:2542.6542.7042.65+0.75121594
12:11:2342.6542.7042.65+0.75521593
12:11:1342.6542.7042.65+0.75521588
12:11:0642.6542.7042.65+0.75121583
12:10:5742.6542.7042.70+0.80121582
12:10:5442.6542.7042.65+0.75121581
12:10:5042.6542.7042.65+0.75121580
12:10:4442.6542.7042.70+0.80121579
12:10:4042.6542.7042.65+0.75121578
12:10:3642.6542.7042.65+0.752021577
12:10:2942.6542.7042.65+0.75121557
12:10:2142.6542.7042.70+0.80921556
12:10:1742.6542.7042.65+0.75121547
12:10:1242.6542.7042.65+0.755021546
12:10:1042.6542.7042.65+0.75221496
12:09:4542.6542.7042.65+0.75121494
12:09:4042.6542.7042.65+0.751021493
12:09:3342.6542.7042.65+0.75121483
12:09:3342.6542.7042.65+0.75421482
12:09:3242.6542.7042.65+0.75121478
12:09:1442.6542.7042.65+0.75121477
12:08:5542.6542.7042.65+0.75321476
12:08:5142.6542.7042.65+0.75121473
12:08:4242.6542.7042.70+0.801021472
12:08:4142.6542.7042.65+0.75121462
12:08:3142.6542.7042.65+0.75121461
12:08:1642.6542.7042.70+0.80121460
12:07:5042.6542.7042.65+0.75221459
12:07:3142.6542.7042.70+0.80121457
12:07:2542.6542.7042.65+0.75121456
12:07:2542.6542.7042.65+0.756421455
12:07:2342.6542.7042.65+0.75621391
12:07:2342.6542.7042.65+0.75221385
12:07:1742.6542.7042.65+0.751021383
12:07:0742.6542.7042.65+0.75221373
12:06:5942.6542.7042.65+0.75121371
12:06:5042.6542.7042.65+0.75121370
12:06:3742.6542.7042.65+0.75121369
12:06:1642.6542.7042.70+0.801021368
12:05:5842.6542.7042.65+0.75121358
12:05:5242.6542.7042.65+0.756421357
12:05:5142.6542.7042.65+0.75121293
12:05:5042.6542.7042.70+0.80121292
12:05:3342.6542.7042.70+0.80521291
12:05:3042.6542.7042.65+0.75121286
12:05:2242.6542.7042.65+0.75121285
12:05:2042.6542.7042.65+0.75121284
12:04:5342.6542.7042.65+0.75121283
12:04:4642.6542.7042.65+0.75121282
12:04:4442.6542.7042.65+0.751021281
12:04:3042.6542.7042.70+0.80121271
12:04:2342.6542.7042.70+0.80121270
12:04:2342.6542.7042.65+0.75121269
12:04:2042.6542.7042.65+0.75221268
12:04:1042.6542.7042.70+0.80721266
12:04:0942.6542.7042.65+0.75121259
12:04:0042.6542.7042.65+0.75121258
12:03:5342.6542.7042.65+0.75121257
12:03:3942.6542.7042.65+0.75121256
12:03:3042.6542.7042.70+0.80121255
12:03:2842.6542.7042.65+0.75221254
12:03:2342.6542.7042.65+0.75121252
12:03:2142.6542.7042.70+0.802321251
12:03:2142.6542.7042.70+0.80521228
12:03:1342.6542.7042.65+0.75221223
12:03:1242.6542.7042.70+0.80721221
12:03:1142.6542.7042.65+0.751021214
12:02:5342.6542.7042.65+0.75121204
12:02:2142.6542.7042.65+0.75121203
12:02:1542.6542.7042.65+0.75121202
12:02:1442.6542.7042.70+0.80121201
12:02:0342.6542.7042.70+0.801421200
12:02:0342.6542.7042.70+0.801521186
12:02:0342.6542.7042.65+0.75221171
12:01:4842.6542.7042.65+0.75121169
12:01:3442.6542.7042.70+0.802321168
12:01:3442.6542.7042.70+0.80121145
12:00:5442.6542.7042.65+0.75221144
11:59:5442.6542.7042.70+0.80121142
11:59:3342.6542.7042.65+0.75121141
11:59:3242.6542.7042.70+0.80121140
11:59:2642.6542.7042.65+0.752021139
11:59:1042.6542.7042.70+0.80321119
11:58:3942.6542.7042.70+0.80421116
11:58:3842.6542.7042.65+0.75221112
11:58:3442.6542.7042.70+0.80121110
11:58:3042.6542.7042.65+0.75421109
11:58:1642.6542.7042.70+0.80121105
11:58:0342.6542.7042.70+0.80521104
11:58:0142.6542.7042.65+0.75321099
11:57:5042.6542.7042.65+0.75221096
11:57:4142.6542.7042.65+0.75121094
11:57:2342.6542.7042.65+0.75121093
11:57:1742.6542.7042.65+0.75121092
11:57:1442.6542.7042.70+0.80121091
11:57:0542.6542.7042.65+0.75121090
11:56:5842.6542.7042.65+0.75221089
11:56:5442.6542.7042.65+0.75121087
11:56:4342.6542.7042.70+0.80121086
11:56:2242.6542.7042.65+0.75521085
11:56:1842.6542.7042.70+0.80221080
11:56:0742.6542.7042.65+0.75121078
11:55:5742.6542.7042.70+0.80121077
11:55:3442.6542.7042.70+0.80121076
11:55:3442.6542.7042.70+0.80121075
11:55:2442.6542.7042.65+0.75121074
11:55:0942.6542.7042.70+0.805021073
11:54:5042.6542.7042.65+0.75221023
11:54:4542.6542.7042.65+0.75321021
11:54:4142.6542.7042.70+0.80221018
11:54:1442.6542.7042.70+0.80121016
11:54:1042.6542.7042.70+0.80521015
11:53:5442.6542.7042.70+0.80221010
11:53:0742.6542.7042.70+0.80321008
11:52:4942.6542.7042.70+0.80221005
11:52:3742.6542.7042.65+0.75121003
11:52:3542.6542.7042.70+0.80221002
11:52:0842.6542.7042.65+0.75221000
11:52:0142.6542.7042.70+0.80120998
11:51:5242.6542.7042.70+0.803020997
11:51:4942.6542.7042.70+0.80120967
11:51:2642.6542.7042.70+0.80220966
11:51:0042.6542.7042.70+0.8015020964
11:50:5942.6542.7042.70+0.80120814
11:50:5842.6542.7042.65+0.75120813
11:50:3442.6542.7042.65+0.751020812
11:50:2942.6542.7042.65+0.75320802
11:50:2642.6542.7042.70+0.80120799
11:50:1642.6542.7042.70+0.801020798
11:50:1442.6542.7042.65+0.75120788
11:49:5142.6542.7042.70+0.80120787
11:49:4342.6542.7042.70+0.80220786
11:49:4242.6542.7042.65+0.75220784
11:49:3942.6542.7042.65+0.75420782
11:49:3442.6542.7042.70+0.80720778
11:49:1942.6542.7042.70+0.80220771
11:48:3942.6542.7042.70+0.80220769
11:48:3642.6542.7042.70+0.80120767
11:48:2842.6542.7042.70+0.80120766
11:48:2442.6542.7042.65+0.75120765
11:48:1142.6542.7042.65+0.75120764
11:48:0542.6542.7042.70+0.80520763
11:48:0142.6542.7042.65+0.75120758
11:47:5442.6542.7042.65+0.75220757
11:47:3942.6542.7042.65+0.75220755
11:47:3942.6542.7042.65+0.751320753
11:47:2642.6542.7042.70+0.80220740
11:47:0742.6542.7042.70+0.80120738
11:46:5242.6542.7042.70+0.801020737
11:46:4642.6542.7042.65+0.75520727
11:46:3442.6542.7042.65+0.75220722
11:46:3342.6542.7042.65+0.75520720
11:46:2842.6542.7042.70+0.80120715
11:46:2742.6542.7042.70+0.80120714
11:46:2042.6542.7042.70+0.80120713
11:46:1042.6542.7042.70+0.80120712
11:46:0942.6542.7042.65+0.75220711
11:46:0942.6542.7042.70+0.80220709
11:46:0842.6542.7042.70+0.80220707
11:46:0742.6542.7042.70+0.80720705
11:45:5342.6542.7042.65+0.75120698
11:45:4742.6542.7042.70+0.80120697
11:45:4642.6542.7042.70+0.80520696
11:45:4142.6542.7042.65+0.75120691
11:45:4042.6542.7042.65+0.75120690
11:45:3842.6542.7042.70+0.80120689
11:45:3642.6542.7042.65+0.751020688
11:45:2842.6542.7042.65+0.75220678
11:45:2642.6542.7042.65+0.75220676
11:45:0742.6542.7042.65+0.75120674
11:45:0542.6542.7042.65+0.75120673
11:45:0142.6542.7042.70+0.801720672
11:44:3942.6542.7042.65+0.75120655
11:44:3942.6542.7042.65+0.75220654
11:44:3842.6542.7042.65+0.75120652
11:44:3142.6542.7042.65+0.75120651
11:44:1742.6542.7042.70+0.80120650
11:44:0142.6542.7042.70+0.801020649
11:43:4142.6542.7042.70+0.80720639
11:43:2642.6542.7042.65+0.75420632
11:43:1142.6542.7042.65+0.752220628
11:43:0742.6542.7042.65+0.75120606
11:42:5442.6542.7042.70+0.80120605
11:42:4942.6542.7042.70+0.80520604
11:42:4842.6542.7042.70+0.80120599
11:42:3342.6542.7042.70+0.80320598
11:42:1342.6542.7042.70+0.801020595
11:41:3842.6542.7042.70+0.801020585
11:41:3642.6542.7042.70+0.80120575
11:41:2742.6542.7042.70+0.80120574
11:41:2042.6542.7042.70+0.80720573
11:41:0242.6542.7042.70+0.80120566
11:40:5742.6542.7042.65+0.75520565
11:40:4342.6542.7042.70+0.80220560
11:40:3242.6542.7042.65+0.75220558
11:40:0642.6542.7042.70+0.801020556
11:40:0542.6542.7042.70+0.80220546
11:39:5942.6542.7042.70+0.80120544
11:39:5542.6542.7042.70+0.80120543
11:39:4542.6542.7042.70+0.802720542
11:39:0842.6542.7042.70+0.80120515
11:39:0742.6542.7042.70+0.80720514
11:38:5942.6542.7042.70+0.80120507
11:38:4542.6542.7042.65+0.75320506
11:37:5942.6542.7042.70+0.80120503
11:37:4942.6542.7042.70+0.80120502
11:37:4742.6542.7042.70+0.80120501
11:37:4542.6542.7042.65+0.75120500
11:37:3142.6542.7042.70+0.801020499
11:37:2742.6542.7042.70+0.80120489
11:37:2742.6542.7042.70+0.80120488
11:37:0542.6542.7042.70+0.80520487
11:37:0242.6542.7042.70+0.80520482
11:37:0142.6542.7042.70+0.80520477
11:36:5942.6542.7042.70+0.80120472
11:36:5542.6542.7042.65+0.75120471
11:36:5342.6542.7042.65+0.75120470
11:36:3242.6542.7042.70+0.80120469
11:36:2742.6542.7042.70+0.80120468
11:36:0642.6542.7042.65+0.75120467
11:35:5942.6542.7042.70+0.80120466
11:35:5542.6542.7042.70+0.80520465
11:35:2542.6542.7042.70+0.801020460
11:35:2242.6542.7042.70+0.80120450
11:34:5942.6542.7042.70+0.80120449
11:34:4242.6542.7042.70+0.80520448
11:34:3742.6542.7042.65+0.75120443
11:34:3042.6542.7042.70+0.80120442
11:34:2142.6542.7042.70+0.80320441
11:34:1142.6542.7042.65+0.75120438
11:33:5942.6542.7042.70+0.80120437
11:33:4942.6542.7042.65+0.75120436
11:33:4242.6542.7042.65+0.75520435
11:33:3842.6542.7042.65+0.75120430
11:33:2842.6542.7042.70+0.801020429
11:33:2642.6542.7042.65+0.75320419
11:33:1642.6542.7042.70+0.80120416
11:33:0542.6542.7042.70+0.80120415
11:33:0042.6542.7042.70+0.80320414
11:32:5942.6542.7042.70+0.80120411
11:32:2642.6542.7042.70+0.80220410
11:32:2442.6542.7042.70+0.80120408
11:32:1342.6542.7042.70+0.80120407
11:32:0042.6542.7042.70+0.80120406
11:31:5342.6542.7042.70+0.80120405
11:31:4542.6542.7042.70+0.80220404
11:31:3842.6542.7042.65+0.75120402
11:31:2242.6542.7042.70+0.80420401
11:31:0742.6542.7042.70+0.80520397
11:31:0042.6542.7042.70+0.80120392
11:30:4842.6542.7042.70+0.80120391
11:30:4542.6542.7042.70+0.80120390
11:30:2142.6542.7042.70+0.80320389
11:30:1842.6542.7042.70+0.80220386
11:30:1742.6542.7042.70+0.801620384
11:30:1642.6542.7042.70+0.802020368
11:30:1642.6542.7042.70+0.80120348
11:30:1142.6542.7042.70+0.80220347
11:30:0742.6542.7042.70+0.80120345
11:30:0242.6542.7042.70+0.80220344
11:29:5942.6542.7042.70+0.80120342
11:29:5742.6542.7042.70+0.80120341
11:29:5442.6542.7042.70+0.80120340
11:29:5242.6542.7042.70+0.80220339
11:29:4742.6542.7042.65+0.75620337
11:29:4642.6542.7042.70+0.80120331
11:29:2742.6542.7042.70+0.80520330
11:29:1542.6542.7042.70+0.80220325
11:28:5942.6542.7042.70+0.80120323
11:28:5942.6542.7042.70+0.80120322
11:28:3942.6542.7042.70+0.80120321
11:28:0442.6542.7042.70+0.80220320
11:27:5942.6542.7042.70+0.80120318
11:27:5142.6542.7042.70+0.80220317
11:27:4142.6542.7042.70+0.80120315
11:27:2442.6542.7042.70+0.80120314
11:27:0742.6542.7042.70+0.801420313
11:26:5942.6542.7042.70+0.80120299
11:26:3042.6542.7042.65+0.75620298
11:26:2842.6542.7042.65+0.75120292
11:26:2642.6542.7042.70+0.801620291
11:26:1342.6542.7042.70+0.80120275
11:25:5942.6542.7042.70+0.80120274
11:25:4142.6542.7042.70+0.80120273
11:25:3642.6542.7042.70+0.80120272
11:24:5942.6542.7042.70+0.80120271
11:24:3742.6542.7042.65+0.75520270
11:24:1942.6542.7042.70+0.80120265
11:24:1942.7042.7542.70+0.808520264
11:24:0442.7042.7542.75+0.85120179
11:23:5942.7042.7542.75+0.85120178
11:23:3542.7042.7542.70+0.801020177
11:23:2242.7042.7542.70+0.80220167
11:23:1742.7042.7542.75+0.85220165
11:22:5942.7042.7542.75+0.85120163
11:22:4742.7042.7542.75+0.85120162
11:22:4742.7042.7542.70+0.80220161
11:22:3942.7042.7542.70+0.80120159
11:22:3542.7042.7542.75+0.85620158
11:22:3042.7042.7542.70+0.80420152
11:22:1242.7042.7542.75+0.851020148
11:22:0942.7042.7542.75+0.853020138
11:22:0042.7042.7542.75+0.85120108
11:21:5042.7042.7542.75+0.85120107
11:21:3342.7042.7542.75+0.85220106
11:21:1942.7042.7542.70+0.80220104
11:21:1542.6542.7042.70+0.80920102
11:21:1542.6542.7042.70+0.8010020093
11:21:1342.6542.7042.70+0.80119993
11:21:1242.6542.7042.70+0.80419992
11:21:1142.6542.7042.70+0.80519988
11:21:0842.6542.7042.70+0.801019983
11:21:0742.6542.7042.70+0.80519973
11:21:0642.6542.7042.70+0.801019968
11:21:0042.6542.7042.70+0.80119958
11:20:5942.6542.7042.70+0.80519957
11:20:5542.6542.7042.70+0.8020019952
11:20:5442.6542.7042.65+0.751419752
11:20:4942.6542.7042.65+0.752019738
11:20:4842.6542.7042.70+0.806019718
11:20:3642.6542.7042.70+0.80719658
11:20:3542.6542.7042.70+0.80119651
11:20:0042.6542.7042.65+0.751519650
11:19:5942.6542.7042.70+0.80119635
11:19:3742.6542.7042.65+0.75119634
11:19:3042.6542.7042.70+0.80119633
11:19:1942.6542.7042.65+0.751519632
11:18:5942.6542.7042.70+0.80119617
11:18:5342.6542.7042.65+0.75119616
11:18:4342.6542.7042.70+0.80119615
11:18:3342.6542.7042.70+0.801019614
11:18:1942.6542.7042.70+0.80119604
11:18:1142.6542.7042.70+0.80319603
11:17:5942.6542.7042.70+0.80119600
11:17:4242.6542.7042.70+0.80119599
11:17:3542.6542.7042.70+0.801019598
11:17:3042.6542.7042.65+0.75519588
11:17:2842.6542.7042.65+0.752019583
11:16:5942.6542.7042.70+0.80119563
11:16:5242.6542.7042.70+0.80119562
11:16:4342.6542.7042.70+0.80119561
11:16:3842.6542.7042.70+0.801319560
11:16:3042.6542.7042.70+0.80519547
11:16:0842.6542.7042.70+0.801619542
11:16:0742.6542.7042.70+0.801019526
11:15:5942.6542.7042.70+0.80119516
11:15:5842.6542.7042.70+0.80119515
11:15:5242.6542.7042.65+0.75219514
11:15:2542.6542.7042.65+0.75119512
11:14:5942.6542.7042.70+0.80119511
11:14:5142.6542.7042.70+0.80119510
11:14:2842.6542.7042.70+0.80219509
11:14:1242.6542.7042.70+0.80219507
11:14:0142.6542.7042.65+0.75219505
11:14:0142.6542.7042.65+0.75119503
11:13:5942.6542.7042.70+0.80119502
11:13:2842.6542.7042.65+0.75119501
11:13:2742.6542.7042.70+0.80119500
11:13:1942.6542.7042.65+0.75119499
11:13:1142.6542.7042.70+0.80519498
11:13:0642.6542.7042.65+0.75219493
11:13:0342.6542.7042.65+0.75419491
11:12:5942.6542.7042.70+0.80119487
11:12:4442.6542.7042.65+0.75219486
11:12:4242.6542.7042.70+0.801019484
11:12:3842.6542.7042.70+0.80219474
11:12:3342.6542.7042.70+0.80119472
11:12:3342.6542.7042.70+0.801019471
11:12:2842.6542.7042.70+0.80219461
11:12:0142.6542.7042.70+0.801219459
11:12:0042.6542.7042.70+0.80119447
11:11:5942.6542.7042.70+0.80719446
11:11:5942.6542.7042.70+0.801519439
11:11:3742.6542.7042.65+0.75119424
11:11:2742.6542.7042.65+0.75119423
11:11:2542.6542.7042.70+0.80119422
11:11:0542.6542.7042.70+0.80119421
11:11:0042.6542.7042.70+0.80119420
11:10:4642.6542.7042.70+0.80119419
11:10:3242.6542.7042.70+0.801019418
11:10:2342.6542.7042.65+0.75519408
11:10:1642.6542.7042.65+0.751019403
11:10:0742.6542.7042.65+0.75419393
11:10:0042.6542.7042.65+0.75119389
11:09:5942.6542.7042.70+0.80119388
11:09:0242.6542.7042.65+0.75219387
11:08:5942.6542.7042.70+0.80119385
11:08:5542.6542.7042.70+0.80119384
11:08:4542.7042.7542.70+0.80219383
11:08:3642.7042.7542.70+0.802519381
11:08:3242.7042.7542.70+0.80119356
11:08:2842.7042.7542.70+0.80119355
11:08:2742.7042.7542.70+0.801019354
11:08:2642.7042.7542.70+0.80219344
11:08:2542.7042.7542.70+0.80519342
11:08:2442.7042.7542.70+0.80119337
11:08:2342.7042.7542.70+0.80619336
11:08:2242.7042.7542.70+0.80119330
11:08:1742.7042.7542.70+0.80119329
11:08:0742.7042.7542.70+0.80119328
11:07:5942.7042.7542.75+0.85119327
11:07:5842.7042.7542.70+0.80319326
11:07:5542.7042.7542.70+0.80119323
11:07:5342.7042.7542.70+0.802019322
11:07:4742.7042.7542.70+0.80119302
11:07:3542.7042.7542.70+0.80219301
11:07:1842.7042.7542.75+0.851219299
11:07:1642.7042.7542.75+0.85219287
11:07:1542.7042.7542.75+0.851019285
11:07:1442.7042.7542.75+0.851119275
11:07:0842.6542.7542.75+0.85919264
11:07:0742.6542.7542.75+0.85319255
11:07:0742.6542.7542.75+0.85819252
11:07:0642.6542.7042.70+0.803319244
11:07:0642.6542.7042.70+0.801919211
11:07:0642.6542.7042.70+0.80119192
11:06:5942.6542.7042.70+0.80119191
11:06:3842.6542.7042.65+0.75219190
11:06:1942.6542.7042.70+0.80519188
11:06:0942.7042.7542.70+0.80419183
11:05:5942.7042.7542.75+0.85119179
11:05:5842.7042.7542.70+0.80519178
11:05:5542.7042.7542.75+0.851219173
11:05:5542.7042.7542.75+0.851019161
11:05:5442.6542.7042.70+0.80519151
11:05:5342.6542.7042.70+0.801019146
11:05:5342.6542.7042.70+0.804419136
11:05:5342.6542.7042.70+0.804219092
11:05:5342.6542.7042.70+0.805019050
11:05:5042.6542.7042.65+0.75519000
11:05:4642.6542.7042.65+0.75518995
11:05:4642.6542.7042.70+0.80118990
11:05:3642.6542.7042.70+0.801018989
11:05:3442.6542.7042.70+0.801218979
11:05:3142.6542.7042.70+0.801118967
11:05:3142.6542.7042.70+0.80418956
11:05:2942.6542.7042.70+0.801018952
11:05:1942.6542.7042.70+0.80118942
11:05:0042.6542.7042.70+0.80118941
11:05:0042.6542.7042.70+0.804018940
11:04:5942.6542.7042.70+0.80118900
11:04:5442.6542.7042.70+0.80118899
11:04:1942.6542.7042.70+0.80118898
11:04:1042.6542.7042.70+0.80118897
11:03:5942.6542.7042.70+0.80118896
11:03:2342.6542.7042.70+0.80118895
11:03:1042.6542.7042.70+0.80118894
11:02:5942.6542.7042.70+0.80118893
11:02:2842.6542.7042.70+0.801018892
11:02:2442.6542.7042.70+0.80218882
11:02:0042.6542.7042.70+0.80118880
11:01:4842.6542.7042.65+0.75118879
11:01:4442.7042.7542.70+0.80118878
11:01:4242.7042.7542.70+0.80118877
11:01:3742.7042.7542.70+0.80318876
11:01:3642.7042.7542.70+0.80418873
11:01:3542.7042.7542.70+0.80118869
11:01:3042.7042.7542.70+0.80218868
11:01:2742.7042.7542.70+0.80118866
11:01:1542.7042.7542.70+0.80118865
11:01:0342.7042.7542.70+0.80118864
11:01:0342.7042.7542.70+0.80218863
11:01:0042.7042.7542.75+0.85118861
11:00:5742.7042.7542.70+0.80218860
11:00:5642.7042.7542.70+0.80118858
11:00:5642.7042.7542.70+0.80118857
11:00:5442.7042.7542.70+0.80518856
11:00:4042.7042.7542.70+0.80518851
11:00:3742.7042.7542.75+0.85118846
11:00:3142.7042.7542.70+0.80118845
11:00:2942.7042.7542.70+0.80618844
11:00:2542.7042.7542.75+0.852318838
11:00:2542.7042.7542.70+0.80218815
11:00:1942.7042.7542.70+0.801018813
11:00:1742.7042.7542.70+0.80518803
10:59:5942.7042.7542.75+0.85118798
10:59:4742.7042.7542.70+0.801018797
10:59:4742.7042.7542.70+0.80518787
10:59:3742.7042.7542.70+0.801018782
10:59:3142.7042.7542.75+0.85418772
10:59:2942.7042.7542.70+0.80118768
10:59:2742.7042.7542.70+0.80118767
10:59:2742.7042.7542.70+0.80318766
10:59:2642.7042.7542.70+0.805218763
10:59:2442.7042.7542.70+0.80318711
10:59:2342.7042.7542.70+0.80118708
10:59:0542.7042.7542.70+0.80218707
10:58:5942.7042.7542.75+0.85118705
10:58:4542.7042.7542.70+0.80218704
10:58:3942.7042.7542.70+0.80118702
10:58:1842.7042.7542.70+0.80118701
10:58:0742.7042.7542.75+0.851018700
10:57:5942.7042.7542.75+0.85118690
10:57:5542.7042.7542.70+0.80118689
10:57:5342.7042.7542.70+0.80518688
10:57:5242.7042.7542.70+0.80118683
10:57:4842.7042.7542.70+0.80118682
10:57:4242.7042.7542.75+0.85118681
10:57:3242.7042.7542.70+0.80118680
10:57:3142.7042.7542.70+0.80218679
10:57:2842.7042.7542.70+0.80518677
10:57:1942.7042.7542.70+0.801018672
10:57:1242.7042.7542.70+0.80118662
10:57:0842.7042.7542.70+0.80118661
10:57:0842.7042.7542.75+0.85118660
10:57:0542.7042.7542.70+0.80118659
10:56:5942.7042.7542.75+0.85118658
10:56:5442.7042.7542.70+0.80518657
10:56:5442.7542.8042.75+0.851118652
10:56:5142.7542.8042.75+0.85118641
10:56:5042.7542.8042.75+0.85218640
10:56:4842.7542.8042.75+0.85118638
10:56:4742.7542.8042.75+0.85518637
10:56:4742.7542.8042.75+0.85118632
10:56:4742.7542.8042.75+0.85118631
10:56:4742.7542.8042.75+0.851018630
10:56:4642.7542.8042.75+0.85318620
10:56:4642.7542.8042.75+0.85118617
10:56:4642.7542.8042.75+0.854018616
10:56:4642.7542.8042.75+0.85518576
10:56:4542.7542.8042.75+0.85118571
10:56:4542.7542.8042.75+0.852018570
10:56:4442.7542.8042.75+0.85318550
10:56:4442.7542.8042.75+0.85218547
10:56:4442.7542.8042.75+0.85118545
10:56:4342.7542.8042.75+0.85118544
10:56:4342.7542.8042.75+0.854218543
10:56:4142.7542.8042.75+0.852018501
10:56:3942.7542.8042.75+0.85218481
10:56:3942.7542.8042.75+0.851218479
10:56:3942.7542.8042.75+0.857518467
10:56:3942.7542.8042.75+0.85118392
10:56:3942.7542.8042.75+0.852518391
10:56:3842.7542.8042.75+0.85118366
10:56:3342.7542.8042.75+0.85118365
10:56:3242.7542.8042.75+0.854018364
10:56:2742.7542.8042.75+0.85518324
10:56:2342.7542.8042.75+0.854018319
10:56:2142.7542.8042.75+0.85118279
10:56:1742.7542.8042.75+0.851018278
10:56:0942.7542.8042.75+0.85118268
10:56:0642.7542.8042.75+0.85118267
10:56:0342.7542.8042.75+0.85118266
10:56:0142.7542.8042.75+0.85518265
10:56:0042.7542.8042.75+0.85218260
10:55:5942.7542.8042.80+0.90118258
10:55:5442.7542.8042.75+0.85118257
10:55:5342.7542.8042.80+0.90118256
10:55:5242.7542.8042.80+0.901018255
10:55:4842.7542.8042.75+0.85118245
10:55:4642.7542.8042.75+0.85118244
10:55:4242.7542.8042.75+0.851018243
10:55:3742.7542.8042.75+0.85118233
10:55:3442.7542.8042.75+0.85218232
10:55:3342.7542.8042.80+0.90118230
10:55:2642.7542.8042.75+0.85118229
10:55:2442.7542.8042.75+0.85518228
10:55:1742.7542.8042.80+0.90118223
10:55:1342.7542.8042.80+0.901018222
10:55:1042.7542.8042.75+0.85118212
10:55:0242.7542.8042.80+0.90518211
10:54:5942.7542.8042.80+0.90118206
10:54:5842.7542.8042.75+0.85118205
10:54:5142.7542.8042.75+0.85218204
10:54:4042.7542.8042.80+0.902018202
10:54:3842.7542.8042.80+0.90218182
10:54:3542.7542.8042.75+0.85118180
10:54:3042.7542.8042.80+0.901018179
10:54:3042.7542.8042.80+0.90218169
10:54:2242.7542.8042.75+0.85118167
10:54:1942.7542.8042.80+0.90118166
10:54:1742.7542.8042.80+0.90118165
10:54:1142.7542.8042.80+0.90918164
10:54:0942.7542.8042.80+0.901618155
10:54:0242.7542.8042.75+0.85218139
10:53:5942.7542.8042.80+0.90118137
10:53:5142.7542.8042.80+0.901718136
10:53:4142.7542.8042.80+0.902018119
10:53:3242.7542.8042.80+0.90218099
10:53:2742.7542.8042.80+0.90118097
10:53:2042.7542.8042.75+0.85118096
10:53:1942.7542.8042.75+0.85118095
10:53:0442.7542.8042.80+0.901018094
10:53:0142.7542.8042.80+0.90118084
10:52:5942.7542.8042.80+0.90118083
10:52:5342.7542.8042.80+0.90318082
10:52:5242.7542.8042.75+0.85518079
10:52:5242.7542.8042.80+0.90118074
10:52:5042.7542.8042.80+0.90318073
10:52:4942.7542.8042.80+0.90518070
10:52:4242.7542.8042.80+0.90218065
10:52:3742.7542.8042.75+0.85118063
10:52:3742.7542.8042.80+0.902518062
10:52:3542.7542.8042.80+0.90318037
10:52:3342.7542.8042.80+0.90218034
10:52:3242.7542.8042.75+0.85118032
10:52:2842.7542.8042.80+0.90118031
10:52:2542.7542.8042.80+0.905218030
10:52:1442.7542.8042.80+0.90717978
10:52:1242.7542.8042.80+0.901017971
10:52:0542.7542.8042.80+0.90517961
10:52:0042.7542.8042.80+0.90117956
10:51:5842.7542.8042.75+0.85517955
10:51:5742.7542.8042.80+0.90117950
10:51:5642.7542.8042.80+0.90117949
10:51:4842.7542.8042.80+0.9010017948
10:51:4442.7542.8042.80+0.90517848
10:51:4242.7542.8042.80+0.90317843
10:51:4142.7542.8042.80+0.90117840
10:51:4142.7542.8042.80+0.90117839
10:51:3642.7542.8042.80+0.90317838
10:51:3342.7542.8042.80+0.90517835
10:51:3242.7542.8042.80+0.905517830
10:51:3142.7542.8042.80+0.901017775
10:51:3042.7542.8042.80+0.90217765
10:51:2242.7542.8042.80+0.90117763
10:51:2142.7542.8042.80+0.90117762
10:51:1842.7542.8042.80+0.90317761
10:51:1042.7542.8042.80+0.90517758
10:51:1042.7542.8042.80+0.901117753
10:51:0842.7542.8042.80+0.905317742
10:51:0642.7542.8042.80+0.90217689
10:51:0642.7542.8042.80+0.901017687
10:51:0042.7542.8042.80+0.90117677
10:50:5742.7542.8042.75+0.85117676
10:50:5242.7542.8042.75+0.85517675
10:50:5042.7542.8042.80+0.90717670
10:50:4942.7542.8042.80+0.902017663
10:50:4442.7542.8042.80+0.90117643
10:50:4342.7542.8042.75+0.85117642
10:50:4142.7542.8042.80+0.90117641
10:50:4142.7542.8042.80+0.90117640
10:50:4142.7542.8042.80+0.90317639
10:50:3342.7542.8042.75+0.85117636
10:50:3042.7542.8042.80+0.901217635
10:50:2142.7542.8042.75+0.85117623
10:50:2042.7542.8042.80+0.90517622
10:50:1842.7542.8042.80+0.901017617
10:50:1542.7542.8042.80+0.90517607
10:50:1442.7542.8042.80+0.90117602
10:50:1442.7542.8042.75+0.85117601
10:50:1342.7542.8042.80+0.90117600
10:50:0742.7542.8042.80+0.90117599
10:50:0742.7542.8042.80+0.90217598
10:50:0642.7542.8042.80+0.90117596
10:50:0342.7542.8042.80+0.90117595
10:50:0142.7542.8042.80+0.905017594
10:50:0042.7542.8042.80+0.90517544
10:50:0042.7542.8042.80+0.90117539
10:49:5042.7542.8042.80+0.90117538
10:49:4642.7542.8042.80+0.901017537
10:49:4542.7542.8042.75+0.85117527
10:49:4242.7542.8042.75+0.85117526
10:49:4142.7542.8042.75+0.85217525
10:49:3942.7542.8042.75+0.85117523
10:49:3642.7542.8042.75+0.85117522
10:49:3442.7542.8042.80+0.90217521
10:49:3342.7542.8042.75+0.85117519
10:49:3242.7542.8042.75+0.85117518
10:49:3142.7542.8042.80+0.90517517
10:49:2742.7542.8042.75+0.85117512
10:49:2342.7542.8042.80+0.90517511
10:49:2242.7542.8042.75+0.85717506
10:49:2042.7542.8542.75+0.85817499
10:49:2042.8042.8542.80+0.90117491
10:49:1842.8042.8542.80+0.901717490
10:49:1842.8042.8542.80+0.90817473
10:49:1842.8042.8542.80+0.90117465
10:49:1742.8042.8542.80+0.901017464
10:49:1642.8042.8542.80+0.90817454
10:49:1642.8042.8542.80+0.90117446
10:49:1542.8042.8542.80+0.90117445
10:49:1442.8042.8542.80+0.90917444
10:49:1342.8042.8542.80+0.90317435
10:49:1342.8042.8542.80+0.90117432
10:49:1242.8042.8542.80+0.901017431
10:49:1242.8042.8542.80+0.90117421
10:49:1242.8042.8542.80+0.90517420
10:49:1142.8042.8542.80+0.90117415
10:49:1142.8042.8542.80+0.90117414
10:49:0842.8042.8542.80+0.901117413
10:49:0742.8042.8542.80+0.90217402
10:49:0642.8042.8542.80+0.901317400
10:49:0542.8042.8542.80+0.90117387
10:49:0442.8042.8542.80+0.901417386
10:49:0442.8042.8542.80+0.90217372
10:49:0242.8042.8542.80+0.901617370
10:49:0042.7542.8542.75+0.851817354
10:49:0042.7542.8042.80+0.9027717336
10:49:0042.7542.8042.80+0.90517059
10:48:5942.7542.8042.80+0.90117054
10:48:5942.7542.8042.80+0.9040017053
10:48:5942.7542.8042.80+0.90116653
10:48:5442.7542.8042.75+0.85116652
10:48:5242.7542.8042.75+0.85116651
10:48:5042.7042.7542.75+0.857516650
10:48:4042.7042.7542.75+0.85116575
10:48:4042.7042.7542.75+0.85116574
10:48:4042.7042.7542.70+0.80216573
10:48:4042.7042.7542.75+0.85116571
10:48:4042.7542.8042.75+0.851516570
10:48:4042.7542.8042.75+0.85116555
10:48:4042.7042.7542.75+0.8518416554
10:48:2742.7042.7542.70+0.801016370
10:48:2642.7042.7542.70+0.80616360
10:48:2542.7042.7542.70+0.80116354
10:48:2442.7042.7542.70+0.80116353
10:48:2242.7042.7542.70+0.80116352
10:48:2042.7042.7542.70+0.80616351
10:48:1842.7042.7542.70+0.80716345
10:48:1642.7042.7542.70+0.805016338
10:48:1242.7042.7542.75+0.85516288
10:48:0342.7042.7542.70+0.80516283
10:47:5942.7042.7542.75+0.85116278
10:47:5642.7042.7542.70+0.80616277
10:47:5642.7042.7542.70+0.80516271
10:47:5242.7042.7542.70+0.80216266
10:47:4842.7042.7542.70+0.80516264
10:47:3642.7042.7542.70+0.80616259
10:47:3542.7042.7542.75+0.851716253
10:47:3142.7042.7542.70+0.80116236
10:47:2642.7042.7542.70+0.80616235
10:47:2442.7042.7542.70+0.80716229
10:47:2442.7042.7542.75+0.85516222
10:47:2242.7042.7542.70+0.80816217
10:47:2242.7042.7542.75+0.851616209
10:47:2142.7042.7542.70+0.801016193
10:47:2042.7042.7542.75+0.85116183
10:47:2042.7042.7542.75+0.85116182
10:47:2042.7042.7542.70+0.80816181
10:47:1842.7042.7542.70+0.80816173
10:47:1842.7042.7542.75+0.85116165
10:47:1842.7042.7542.75+0.85316164
10:47:1842.7042.7542.75+0.859216161
10:47:1742.7042.7542.75+0.85116069
10:47:1142.7042.7542.75+0.851216068
10:47:0642.7042.7542.70+0.80116056
10:47:0542.7042.7542.70+0.80116055
10:47:0442.7042.7542.70+0.80616054
10:47:0242.7042.7542.75+0.85416048
10:47:0242.7042.7542.70+0.80216044
10:46:5942.7042.7542.75+0.85116042
10:46:5542.6542.7042.70+0.801716041
10:46:5542.6542.7042.70+0.80416024
10:46:5442.6542.7042.70+0.803016020
10:46:5442.6542.7042.70+0.80115990
10:46:5442.6542.7042.70+0.802215989
10:46:5442.6542.7042.70+0.803015967
10:46:5442.6542.7042.70+0.801015937
10:46:5442.6542.7042.70+0.80115927
10:46:5442.6542.7042.70+0.80715926
10:46:5442.6542.7042.70+0.8023215919
10:46:5442.6542.7042.70+0.8011715687
10:46:5442.6542.7042.70+0.80615570
10:46:5342.6542.7042.70+0.80215564
10:46:5242.6542.7042.70+0.80115562
10:46:4142.6542.7042.70+0.804115561
10:46:4042.6542.7042.70+0.80915520
10:46:3942.6542.7042.70+0.80115511
10:46:3842.6542.7042.70+0.80115510
10:46:3542.6542.7042.65+0.75415509
10:46:2842.6542.7042.65+0.75215505
10:46:2642.6542.7042.70+0.80615503
10:46:2642.6542.7042.70+0.80115497
10:46:1842.6542.7042.70+0.80115496
10:46:1742.6542.7042.70+0.801215495
10:46:1342.6542.7042.70+0.801215483
10:46:1142.6542.7042.65+0.75115471
10:46:1042.6542.7042.70+0.80115470
10:46:0242.6542.7042.70+0.80115469
10:45:5942.6542.7042.70+0.80115468
10:45:5942.6542.7042.65+0.752015467
10:45:5942.6542.7042.70+0.80115447
10:45:5742.6542.7042.65+0.75115446
10:45:5142.6542.7042.70+0.80215445
10:45:5042.6542.7042.65+0.75115443
10:45:4942.6542.7042.65+0.75215442
10:45:4042.6542.7042.65+0.75315440
10:45:3242.6542.7042.70+0.80115437
10:45:3242.6542.7042.65+0.75115436
10:45:2942.6542.7042.70+0.80115435
10:45:2742.6542.7042.65+0.75215434
10:45:2642.6542.7042.65+0.75115432
10:45:2242.6542.7042.70+0.80115431
10:45:2242.6542.7042.65+0.75415430
10:45:2242.6542.7042.65+0.75515426
10:45:1642.6542.7042.70+0.80515421
10:45:1542.6542.7042.65+0.75115416
10:45:1442.6542.7042.65+0.75115415
10:45:1242.6542.7042.65+0.751015414
10:45:0942.6542.7042.70+0.80115404
10:45:0542.6542.7042.70+0.80315403
10:45:0242.6542.7042.65+0.75115400
10:45:0142.6542.7042.65+0.75115399
10:45:0142.6542.7042.65+0.75515398
10:44:5942.6542.7042.70+0.80115393
10:44:5942.6542.7042.65+0.75115392
10:44:5442.6542.7042.65+0.75115391
10:44:5342.6542.7042.70+0.80615390
10:44:4442.6542.7042.65+0.75115384
10:44:4342.6542.7042.70+0.801015383
10:44:3542.6542.7042.65+0.75115373
10:44:3342.6042.6542.65+0.751015372
10:44:3342.6042.6542.65+0.752615362
10:44:3142.6042.6542.65+0.75115336
10:44:3042.6042.6542.65+0.75115335
10:44:3042.6042.6542.65+0.75115334
10:44:2942.6042.6542.65+0.75115333
10:44:2942.6042.6542.65+0.75115332
10:44:2842.6042.6542.65+0.75215331
10:44:2742.6042.6542.65+0.755515329
10:44:2442.6042.6542.65+0.75115274
10:44:2342.6042.6542.65+0.75515273
10:44:1742.6042.6542.65+0.75315268
10:44:1742.6042.6542.65+0.751015265
10:44:1742.6042.6542.60+0.70115255
10:44:1742.6042.6542.60+0.70115254
10:44:1742.6042.6542.65+0.754015253
10:44:1342.6042.6542.65+0.75515213
10:44:1342.6042.6542.65+0.7511415208
10:44:0642.6042.6542.65+0.75115094
10:43:5942.6042.6542.65+0.75115093
10:43:5642.6042.6542.60+0.70615092
10:43:5542.6042.6542.65+0.75615086
10:43:2642.6042.6542.60+0.70115080
10:43:0042.6042.6542.60+0.70115079
10:42:5942.6042.6542.65+0.75115078
10:42:5842.6042.6542.60+0.70315077
10:42:5742.6042.6542.65+0.75115074
10:42:5642.6042.6542.60+0.70615073
10:42:5542.6042.6542.65+0.75415067
10:42:5442.6042.6542.60+0.70715063
10:42:5242.6042.6542.60+0.70715056
10:42:5242.6042.6542.65+0.755015049
10:42:5042.6042.6542.60+0.70714999
10:42:4942.6042.6542.65+0.75114992
10:42:4842.6042.6542.60+0.70714991
10:42:4642.6042.6542.60+0.70814984
10:42:4542.6042.6542.65+0.75814976
10:42:4542.6042.6542.65+0.75514968
10:42:4542.6042.6542.65+0.7516714963
10:42:4442.6042.6542.65+0.75614796
10:42:4142.6042.6542.60+0.70114790
10:42:3442.6042.6542.60+0.70114789
10:42:2942.6042.6542.60+0.70114788
10:42:2742.6042.6542.65+0.75114787
10:42:2642.6042.6542.65+0.75314786
10:42:2642.6042.6542.65+0.756514783
10:42:2442.6042.6542.60+0.70314718
10:42:2042.6042.6542.60+0.70114715
10:42:0442.6042.6542.65+0.75114714
10:42:0042.6042.6542.65+0.75214713
10:42:0042.6042.6542.65+0.75114711
10:41:5342.6042.6542.60+0.70114710
10:41:4242.6042.6542.65+0.75114709
10:41:4242.6042.6542.65+0.75114708
10:41:4042.6042.6542.60+0.70214707
10:41:3942.6042.6542.65+0.75114705
10:41:3642.6042.6542.65+0.75214704
10:41:3242.5542.6542.65+0.75214702
10:41:3242.5542.6542.65+0.75114700
10:41:3242.5542.6542.65+0.75214699
10:41:3142.5542.6542.65+0.75414697
10:41:3142.5542.6542.65+0.75214693
10:41:3142.5542.6542.65+0.75114691
10:41:3042.5542.6042.60+0.7024114690
10:41:2742.5542.6042.55+0.65114449
10:41:2542.5542.6042.60+0.70214448
10:41:2542.5542.6042.60+0.70114446
10:41:2442.5542.6042.60+0.7010014445
10:41:2442.5542.6042.55+0.65714345
10:41:2442.5542.6042.60+0.705014338
10:41:2442.5542.6042.60+0.70114288
10:41:2242.5542.6042.55+0.65614287
10:41:2242.5542.6042.55+0.65514281
10:41:2042.5542.6042.55+0.65714276
10:41:1842.5542.6042.55+0.65814269
10:41:1642.5542.6042.55+0.65814261
10:41:1642.5542.6042.60+0.709714253
10:41:1642.5542.6042.60+0.70614156
10:41:1442.5542.6042.60+0.70714150
10:41:1442.5542.6042.60+0.70114143
10:41:1242.5542.6042.60+0.701214142
10:41:1142.5542.6042.60+0.70214130
10:41:1142.5542.6042.60+0.701014128
10:41:1142.5542.6042.60+0.701714118
10:41:0142.5542.6042.60+0.701414101
10:41:0042.5542.6042.60+0.70114087
10:40:5442.5542.6042.55+0.65514086
10:40:5042.5542.6042.55+0.65514081
10:40:4242.5542.6042.55+0.65114076
10:40:3642.5542.6042.60+0.70314075
10:40:2942.5542.6042.55+0.65114072
10:40:2342.5542.6042.55+0.65114071
10:40:1342.5542.6042.55+0.65114070
10:40:1342.5542.6042.55+0.651014069
10:40:1042.5542.6042.60+0.70114059
10:40:0842.5542.6042.55+0.65214058
10:40:0642.5542.6042.55+0.65114056
10:40:0042.5542.6042.55+0.65114055
10:39:5942.5542.6042.60+0.70114054
10:39:4542.5542.6042.55+0.65414053
10:39:3042.5542.6042.55+0.65214049
10:39:3042.5542.6042.60+0.70114047
10:39:2742.5542.6042.55+0.65114046
10:38:5942.5542.6042.60+0.70114045
10:38:4842.5542.6042.55+0.65314044
10:38:4842.5542.6042.55+0.65114041
10:38:3042.5542.6042.60+0.70314040
10:38:1442.5542.6042.55+0.65514037
10:38:1142.5542.6042.55+0.65114032
10:38:0242.5542.6042.55+0.65114031
10:38:0042.5542.6042.55+0.65114030
10:37:5942.5542.6042.60+0.70114029
10:37:5342.5542.6042.60+0.70114028
10:37:5142.5542.6042.60+0.70114027
10:37:4942.5542.6042.55+0.65114026
10:37:4242.5542.6042.55+0.65514025
10:37:3042.5542.6042.60+0.70214020
10:37:1942.5542.6042.55+0.65614018
10:37:1442.5542.6042.55+0.65214012
10:36:5942.5542.6042.60+0.70114010
10:36:5842.5542.6042.55+0.65214009
10:36:5142.5542.6042.60+0.70114007
10:36:3542.5542.6042.60+0.70214006
10:36:3042.5542.6042.55+0.65114004
10:36:2642.5542.6042.55+0.652014003
10:36:1942.5542.6042.55+0.65113983
10:36:1342.5542.6042.55+0.65513982
10:36:0142.5542.6042.55+0.65113977
10:35:5942.5542.6042.60+0.70113976
10:35:5142.5542.6042.60+0.70113975
10:35:3542.5542.6042.60+0.70313974
10:35:3442.5542.6042.55+0.65513971
10:35:3342.5542.6042.55+0.65113966
10:35:3242.5542.6042.55+0.65713965
10:35:3142.5542.6042.55+0.65113958
10:35:3042.5542.6042.55+0.65213957
10:35:2342.5542.6042.55+0.65113955
10:35:2042.5542.6042.55+0.65113954
10:35:1742.5542.6042.55+0.65513953
10:35:1742.5542.6042.60+0.70513948
10:35:1642.5542.6042.55+0.65113943
10:34:5942.5542.6042.60+0.70113942
10:34:5442.5542.6042.55+0.65213941
10:34:3542.5542.6042.60+0.70113939
10:34:3342.5542.6042.60+0.70313938
10:34:3042.5542.6042.55+0.65113935
10:34:2842.5542.6042.55+0.65113934
10:34:1642.5542.6042.55+0.65113933
10:34:1442.5542.6042.55+0.652013932
10:34:1142.5542.6042.55+0.65213912
10:34:0142.5542.6042.60+0.70313910
10:33:5942.5542.6042.60+0.70113907
10:33:4442.5542.6042.55+0.65213906
10:33:3742.5542.6042.55+0.65213904
10:33:3642.5542.6042.60+0.70113902
10:33:2942.5542.6042.55+0.651013901
10:33:2242.5542.6042.60+0.70713891
10:33:2142.5542.6042.55+0.65113884
10:33:1642.5542.6042.55+0.65113883
10:33:0542.5542.6042.55+0.65113882
10:33:0142.5542.6042.60+0.70313881
10:32:5942.5542.6042.60+0.70113878
10:32:5142.5542.6042.55+0.65213877
10:32:2442.5542.6042.55+0.65113875
10:32:1442.5542.6042.55+0.65113874
10:32:0042.5542.6042.60+0.70113873
10:31:3042.5542.6042.55+0.651013872
10:31:1142.5542.6042.60+0.70213862
10:31:0042.5542.6042.60+0.70113860
10:30:5042.5542.6042.55+0.65113859
10:30:4542.5542.6042.60+0.70513858
10:30:4142.5542.6042.55+0.65213853
10:30:4042.5542.6042.55+0.65213851
10:30:3442.5542.6042.55+0.65213849
10:30:3142.5542.6042.55+0.65113847
10:30:2742.5542.6042.60+0.70313846
10:30:0942.5542.6042.55+0.65313843
10:30:0042.5542.6042.55+0.65313840
10:29:5942.5542.6042.60+0.70113837
10:29:5542.5542.6042.60+0.70113836
10:29:5342.5542.6042.55+0.65113835
10:29:5042.5542.6042.55+0.65113834
10:29:2742.5542.6042.60+0.70313833
10:28:5942.5542.6042.60+0.70113830
10:28:5342.5542.6042.60+0.70113829
10:28:5342.5542.6042.55+0.65113828
10:28:1642.5542.6042.55+0.65113827
10:27:5942.5542.6042.60+0.70113826
10:27:4242.5542.6042.55+0.65113825
10:27:4142.5542.6042.55+0.65213824
10:27:0042.5542.6042.55+0.65213822
10:26:5942.5542.6042.60+0.70113820
10:26:2642.5542.6042.55+0.65213819
10:26:1942.5542.6042.60+0.70213817
10:25:5942.5542.6042.60+0.70113815
10:25:5742.5542.6042.55+0.65213814
10:25:5242.5542.6042.60+0.70113812
10:25:4842.5542.6042.55+0.65113811
10:25:3842.5542.6042.60+0.70213810
10:25:1642.5542.6042.55+0.65313808
10:25:1142.5542.6042.60+0.70513805
10:25:0642.5542.6042.60+0.70113800
10:24:5942.5542.6042.60+0.70113799
10:24:5542.5542.6042.60+0.70513798
10:24:5442.5542.6042.60+0.70113793
10:24:4542.5542.6042.60+0.70113792
10:24:4042.5542.6042.60+0.70513791
10:24:3642.5542.6042.60+0.70113786
10:24:3542.5542.6042.60+0.7010013785
10:24:1342.5542.6042.60+0.70513685
10:24:0042.5542.6042.55+0.65213680
10:23:5942.5542.6042.60+0.70113678
10:23:5542.5542.6042.60+0.70113677
10:23:4942.6042.6542.60+0.702613676
10:23:4942.6042.6542.60+0.70513650
10:23:4742.6042.6542.60+0.70113645
10:23:4642.6042.6542.60+0.70113644
10:23:4642.6042.6542.65+0.75113643
10:23:4542.6042.6542.60+0.701313642
10:23:4342.6042.6542.60+0.70113629
10:23:4042.6042.6542.60+0.70213628
10:23:3542.6042.6542.60+0.70513626
10:23:3542.6042.6542.60+0.70113621
10:23:1842.6042.6542.60+0.70113620
10:23:1842.6042.6542.60+0.70113619
10:22:5942.6042.6542.65+0.75113618
10:22:5642.6042.6542.65+0.75113617
10:22:3842.6042.6542.65+0.75113616
10:22:3142.6042.6542.60+0.702013615
10:22:2742.5542.6042.60+0.70213595
10:22:2442.5542.6042.60+0.7015613593
10:22:1942.5542.6042.60+0.70213437
10:22:1642.5542.6042.55+0.65613435
10:22:1642.5542.6042.60+0.705113429
10:22:1542.5542.6042.60+0.701013378
10:22:1342.5542.6042.60+0.70313368
10:22:1142.5542.6042.55+0.65213365
10:22:0442.5542.6042.55+0.65613363
10:22:0442.5542.6042.60+0.701013357
10:22:0042.5542.6042.55+0.65713347
10:22:0042.5542.6042.60+0.70113340
10:21:5942.5542.6042.60+0.70313339
10:21:5842.5542.6042.55+0.65713336
10:21:5842.5542.6042.55+0.65113329
10:21:5642.5542.6042.60+0.703713328
10:21:5642.5542.6042.60+0.70913291
10:21:5642.5542.6042.60+0.70213282
10:21:5542.5542.6042.60+0.70913280
10:21:4842.5542.6042.55+0.65613271
10:21:4642.5542.6042.55+0.65613265
10:21:4442.5542.6042.55+0.65713259
10:21:4442.5542.6042.60+0.703113252
10:21:4442.5542.6042.60+0.703113221
10:21:3942.5542.6042.55+0.65313190
10:21:3042.5542.6042.55+0.65613187
10:21:3042.5542.6042.60+0.703413181
10:21:3042.5542.6042.60+0.703313147
10:21:1942.5542.6042.55+0.65113114
10:21:1842.5542.6042.60+0.70313113
10:21:1742.5542.6042.60+0.701613110
10:21:1642.5542.6042.60+0.70213094
10:21:0242.5542.6042.55+0.65113092
10:21:0042.5542.6042.60+0.70113091
10:20:5642.5542.6042.55+0.65513090
10:20:5342.5542.6042.60+0.70313085
10:20:4742.5542.6042.60+0.70313082
10:20:4142.5542.6042.55+0.65113079
10:20:3042.5542.6042.60+0.701013078
10:20:2242.5542.6042.55+0.651013068
10:20:0842.5542.6042.55+0.651013058
10:20:0642.5542.6042.60+0.703613048
10:20:0642.5542.6042.60+0.702013012
10:20:0442.5542.6042.55+0.65512992
10:19:5942.5542.6042.60+0.70112987
10:19:5542.5542.6042.55+0.651012986
10:19:4942.5542.6042.55+0.65212976
10:19:4742.5542.6042.55+0.65112974
10:19:4442.5542.6042.60+0.70212973
10:19:3742.5042.5542.55+0.65112971
10:19:3442.5042.5542.55+0.65112970
10:19:3342.5042.5542.55+0.65512969
10:19:3142.5042.5542.55+0.65112964
10:19:3042.5042.5542.55+0.65212963
10:19:3042.5042.5542.55+0.65112961
10:19:2842.5042.5542.55+0.65112960
10:19:2542.5042.6042.60+0.70312959
10:19:2442.5042.6042.60+0.70112956
10:19:2442.5042.6042.60+0.70112955
10:19:2442.5042.5542.55+0.652512954
10:19:2242.5042.5542.55+0.65112929
10:19:2142.5042.5542.55+0.65312928
10:19:1942.5042.5542.55+0.65412925
10:19:1742.5042.5542.55+0.65312921
10:19:1742.5042.5542.55+0.65112918
10:19:1642.5042.5542.55+0.651012917
10:19:1542.5042.5542.55+0.65812907
10:19:1542.5042.5542.55+0.654812899
10:19:1442.5042.5542.55+0.65612851
10:19:1442.5042.5542.55+0.652512845
10:19:1442.5042.5542.55+0.65512820
10:19:1342.5042.5542.55+0.655012815
10:19:1342.5042.5542.55+0.652512765
10:19:1342.5042.5542.55+0.653012740
10:19:1342.5042.5542.55+0.659512710
10:19:1342.5042.5542.55+0.654012615
10:19:1342.5042.5542.55+0.655012575
10:19:1342.5042.5542.55+0.655412525
10:19:1342.5042.5542.55+0.655012471
10:19:1042.5042.5542.55+0.65512421
10:19:0042.5042.5542.50+0.60612416
10:18:5942.5042.5542.55+0.65112410
10:18:4142.5042.5542.55+0.65212409
10:18:2942.5042.5542.50+0.60112407
10:18:2842.5042.5542.50+0.60512406
10:18:2642.5042.5542.50+0.60612401
10:18:2542.5042.5542.55+0.651412395
10:18:2242.5042.5542.50+0.60712381
10:18:2042.5042.5542.50+0.60712374
10:18:1942.5042.5542.55+0.655012367
10:18:1442.5042.5542.50+0.60112317
10:18:1042.5042.5542.50+0.60512316
10:18:0642.5042.5542.50+0.60112311
10:17:5942.5042.5542.55+0.65112310
10:17:5642.5042.5542.50+0.60112309
10:17:4042.5042.5542.55+0.65112308
10:16:5942.5042.5542.55+0.65112307
10:16:5442.5042.5542.50+0.60612306
10:16:5442.5042.5542.50+0.60612300
10:16:5242.5042.5542.50+0.601012294
10:16:3642.5042.5542.50+0.60812284
10:16:3242.5042.5542.50+0.60612276
10:16:3042.5042.5542.50+0.60712270
10:16:2842.5042.5542.50+0.60712263
10:16:2742.5042.5542.50+0.60112256
10:16:2742.5042.5542.55+0.655012255
10:16:2742.5042.5542.50+0.60212205
10:16:2642.5042.5542.50+0.601012203
10:16:2542.5042.5542.50+0.60112193
10:16:2342.5042.5542.55+0.65512192
10:16:1442.5042.5542.50+0.60612187
10:16:1442.5042.5542.50+0.60212181
10:16:1342.5042.5542.50+0.60512179
10:16:0942.5042.5542.50+0.60512174
10:16:0042.5042.5542.50+0.601012169
10:15:5942.5042.5542.55+0.65112159
10:15:5142.5042.5542.50+0.60112158
10:15:4642.5042.5542.50+0.60612157
10:15:4542.5042.5542.50+0.60212151
10:15:4542.5042.5542.50+0.60112149
10:15:4542.5042.5542.50+0.60212148
10:15:4442.5042.5542.50+0.60112146
10:15:3542.5042.5542.50+0.60512145
10:15:3142.5042.5542.50+0.60112140
10:15:3142.5042.5542.50+0.60112139
10:15:3142.5042.5542.55+0.65312138
10:15:2942.5042.5542.50+0.60112135
10:15:2842.5042.5542.50+0.60112134
10:15:1342.5042.5542.50+0.60512133
10:15:1142.5042.5542.55+0.65112128
10:15:0842.5042.5542.50+0.60612127
10:15:0642.5042.5542.50+0.60112121
10:15:0642.5042.5542.50+0.602012120
10:15:0642.5042.5542.50+0.60612100
10:15:0542.5042.5542.50+0.60212094
10:15:0342.5042.5542.50+0.60312092
10:14:5942.5042.5542.55+0.65112089
10:14:5542.5042.5542.50+0.60512088
10:14:4842.5042.5542.50+0.60112083
10:14:4742.5042.5542.50+0.60112082
10:14:3942.5042.5542.50+0.60312081
10:14:3842.5042.5542.50+0.60112078
10:14:3742.5042.5542.50+0.60312077
10:14:3642.5042.5542.50+0.60112074
10:14:3442.5042.5542.50+0.60612073
10:14:3442.5042.5542.50+0.60212067
10:14:2842.5042.5542.50+0.60112065
10:14:1242.5042.5542.50+0.60112064
10:14:0842.5042.5542.50+0.60512063
10:14:0742.5042.5542.50+0.60112058
10:14:0442.5042.5542.50+0.60612057
10:14:0342.5042.5542.50+0.60712051
10:14:0042.5042.5542.50+0.60312044
10:13:5942.4542.5542.55+0.65112041
10:13:5942.4542.5042.50+0.60212040
10:13:5942.4542.5042.50+0.606412038
10:13:5842.4542.5042.50+0.60611974
10:13:5742.4542.5042.50+0.60511968
10:13:3642.4542.5042.45+0.55711963
10:13:3642.4542.5042.45+0.552011956
10:13:1842.4542.5042.45+0.55211936
10:12:5942.4542.5042.50+0.60111934
10:12:5642.4542.5042.50+0.60111933
10:12:5242.4542.5042.45+0.55611932
10:12:5042.4542.5542.45+0.55711926
10:12:4842.4542.5542.45+0.55811919
10:12:4642.4542.5542.45+0.55911911
10:12:4442.4542.5542.45+0.551011902
10:12:4242.4542.5542.45+0.551111892
10:12:4042.4542.5542.45+0.551311881
10:12:3842.4542.5542.45+0.551411868
10:12:3742.5042.5542.50+0.601611854
10:12:3642.5042.5542.55+0.65311838
10:12:3442.5042.5542.50+0.60311835
10:12:3442.5042.5542.55+0.65611832
10:12:3342.4542.5042.50+0.602211826
10:12:3242.4542.5042.50+0.6027211804
10:12:1242.4542.5042.50+0.60111532
10:12:0042.4542.5042.50+0.60111531
10:11:4642.4542.5042.45+0.55111530
10:11:4342.4542.5042.45+0.55111529
10:11:3442.4542.5042.50+0.60511528
10:11:2442.4542.5042.50+0.60311523
10:11:0042.4542.5042.50+0.60111520
10:10:5842.4542.5042.45+0.55811519
10:10:5742.4542.5042.45+0.551011511
10:10:5542.4542.5042.45+0.55111501
10:10:4442.4542.5042.45+0.55811500
10:10:4342.4542.5042.45+0.55211492
10:10:4342.4542.5042.50+0.603011490
10:10:4042.4542.5042.45+0.55111460
10:10:0042.4542.5042.45+0.55811459
10:09:5942.4542.5042.50+0.60111451
10:09:5942.4542.5042.45+0.551011450
10:09:5042.4542.5042.45+0.55811440
10:09:4942.5042.5542.50+0.60211432
10:09:4742.5042.5542.50+0.60111430
10:09:4442.5042.5542.50+0.60111429
10:09:4442.4542.5042.50+0.601411428
10:09:4242.4542.5042.50+0.601011414
10:09:2842.4542.5042.50+0.60111404
10:09:2642.5042.5542.50+0.601811403
10:09:2242.5042.5542.50+0.60111385
10:09:1842.5042.5542.50+0.60811384
10:09:1742.5042.5542.50+0.60211376
10:09:0842.5042.5542.50+0.60111374
10:09:0842.5042.5542.55+0.65111373
10:09:0442.5042.5542.50+0.602011372
10:09:0042.5042.5542.50+0.60811352
10:08:5942.5042.5542.55+0.65111344
10:08:5742.5042.5542.55+0.65311343
10:08:5142.4542.5042.50+0.60411340
10:08:5142.4542.5042.50+0.60111336
10:08:4942.4542.5542.55+0.65311335
10:08:4242.4542.5542.55+0.65311332
10:08:4142.4542.5542.55+0.65511329
10:08:4142.4542.5042.50+0.6014111324
10:08:4142.4542.5042.50+0.602011183
10:08:4042.4542.5042.50+0.60711163
10:08:3942.4542.5042.50+0.60311156
10:08:3842.4542.5042.50+0.60511153
10:08:3842.4542.5042.50+0.60311148
10:08:3742.4542.5042.45+0.551011145
10:08:3042.4542.5042.50+0.60311135
10:08:2942.4542.5042.50+0.60311132
10:08:2942.4542.5042.50+0.601811129
10:08:2742.4542.5042.50+0.60311111
10:08:2642.4542.5042.50+0.60611108
10:08:2642.4542.5042.45+0.55111102
10:08:2542.4542.5042.50+0.602111101
10:08:2442.4542.5042.50+0.605811080
10:08:2342.4542.5042.50+0.605611022
10:08:2242.4542.5042.50+0.60110966
10:08:1942.4542.5042.45+0.55110965
10:08:1642.4542.5042.45+0.55110964
10:08:0442.4542.5042.50+0.60110963
10:07:5942.4542.5042.50+0.60110962
10:07:5742.4542.5042.50+0.601010961
10:07:4742.4542.5042.45+0.55510951
10:07:3542.4542.5042.50+0.60210946
10:07:1742.4542.5042.45+0.55110944
10:07:1442.4542.5042.45+0.55110943
10:07:0442.4542.5042.45+0.55210942
10:07:0242.4542.5042.50+0.60210940
10:07:0142.4542.5042.50+0.60110938
10:06:5942.4542.5042.50+0.60110937
10:06:3742.4542.5042.50+0.60210936
10:06:3242.4542.5042.45+0.55110934
10:06:2242.4542.5042.45+0.55110933
10:06:1242.4542.5042.45+0.552010932
10:06:0142.4542.5042.45+0.55110912
10:05:5942.4542.5042.50+0.60110911
10:05:5742.4542.5042.45+0.55310910
10:05:4942.4542.5042.45+0.55110907
10:05:4742.4542.5042.50+0.60310906
10:05:4242.4542.5042.45+0.55210903
10:05:3942.4542.5042.45+0.55110901
10:05:3042.4042.4542.45+0.55310900
10:05:2942.4042.4542.45+0.55510897
10:05:2942.4542.5042.45+0.554510892
10:05:2042.4542.5042.45+0.551010847
10:05:1642.4542.5042.50+0.60210837
10:05:0242.4542.5042.45+0.55210835
10:05:0042.4542.5042.45+0.55110833
10:04:5942.4542.5042.50+0.60110832
10:04:4742.4042.4542.45+0.556210831
10:04:4742.4042.4542.45+0.5521210769
10:04:4642.4042.4542.45+0.5520010557
10:04:3942.4042.4542.45+0.5510010357
10:04:3942.4042.4542.40+0.50210257
10:04:3742.4042.4542.40+0.50110255
10:04:3242.4042.4542.40+0.502410254
10:04:3242.4042.4542.40+0.50310230
10:04:3242.4042.4542.40+0.5010010227
10:04:2742.4042.4542.40+0.50510127
10:04:2242.4042.4542.40+0.50110122
10:04:2042.4042.4542.40+0.50510121
10:04:0842.4042.4542.40+0.50110116
10:03:5942.4042.4542.45+0.55110115
10:03:5842.4042.4542.40+0.501310114
10:03:5742.4042.4542.40+0.503010101
10:03:4542.4042.4542.40+0.50510071
10:03:4442.4042.4542.40+0.501510066
10:03:3142.4042.4542.40+0.50310051
10:03:2042.4042.4542.40+0.50810048
10:03:2042.4542.5042.45+0.55610040
10:03:1842.4542.5042.45+0.55510034
10:03:1542.4542.5042.45+0.552010029
10:03:1142.4542.5042.45+0.55110009
10:03:0342.4542.5042.45+0.551010008
10:02:5942.4542.5042.50+0.6019998
10:02:5642.4542.5042.45+0.5559997
10:02:5442.4542.5042.45+0.5519992
10:02:4942.4542.5042.45+0.55109991
10:02:4842.4542.5042.45+0.5519981
10:02:4342.4542.5042.50+0.6019980
10:02:3142.4542.5042.45+0.5519979
10:02:3142.4542.5042.45+0.5539978
10:02:3042.4542.5042.45+0.5519975
10:02:3042.4542.5042.50+0.6019974
10:02:2942.4542.5042.45+0.5519973
10:02:1842.4542.5042.45+0.5589972
10:02:0542.4542.5042.45+0.55469964
10:02:0142.4542.5042.50+0.60109918
10:02:0042.4542.5042.45+0.5519908
10:02:0042.4542.5042.50+0.6019907
10:01:5442.4542.5042.45+0.5539906
10:01:4742.4542.5042.50+0.6019903
10:01:4242.4542.5042.45+0.5519902
10:01:4042.4542.5042.45+0.5519901
10:01:3942.4542.5042.45+0.5519900
10:01:3642.4542.5042.45+0.5519899
10:01:3242.4542.5042.50+0.6059898
10:01:2842.4542.5042.45+0.5519893
10:01:2342.4542.5042.50+0.60109892
10:01:0842.4542.5042.45+0.5519882
10:01:0642.4542.5042.45+0.5539881
10:01:0342.4542.5042.45+0.55109878
10:01:0242.4542.5042.50+0.6059868
10:01:0042.4542.5042.50+0.6019863
10:00:5442.4542.5042.50+0.6019862
10:00:5342.4542.5042.50+0.6019861
10:00:4642.4542.5042.50+0.6019860
10:00:4442.4542.5042.50+0.6059859
10:00:3742.4542.5042.50+0.6059854
10:00:2242.4542.5042.50+0.6029849
10:00:0842.4542.5042.50+0.6029847
10:00:0042.4542.5042.50+0.6019845
09:59:5042.4542.5042.45+0.5519844
09:59:4042.4542.5042.50+0.6019843
09:59:2442.4542.5042.45+0.5569842
09:59:2442.4542.5042.50+0.6019836
09:59:2242.4542.5042.45+0.5579835
09:59:2142.5042.5542.50+0.60309828
09:59:1842.5042.5542.50+0.6079798
09:59:1642.5042.5542.50+0.6089791
09:59:1442.5042.5542.50+0.6089783
09:59:1342.5042.5542.50+0.6019775
09:59:1342.5042.5542.55+0.6549774
09:59:1242.5042.5542.50+0.6099770
09:59:1142.5042.5542.55+0.6519761
09:59:1142.5042.5542.50+0.601009760
09:59:1042.5042.5542.50+0.6069660
09:59:0942.5042.5542.50+0.60109654
09:59:0642.5042.5542.50+0.6079644
09:59:0642.5042.5542.50+0.6019637
09:59:0442.5042.5542.50+0.6089636
09:59:0342.5042.5542.50+0.6029628
09:59:0242.5042.5542.50+0.6049626
09:59:0242.5042.5542.50+0.60509622
09:58:5942.5042.5542.55+0.6519572
09:58:5342.5042.5542.50+0.6029571
09:58:5042.5042.5542.50+0.6089569
09:58:4942.5042.5542.50+0.6019561
09:58:4842.5042.5542.50+0.6069560
09:58:4842.5042.5542.50+0.6019554
09:58:4042.5042.5542.50+0.6059553
09:58:4042.5042.5542.50+0.6019548
09:58:3242.5042.5542.55+0.65109547
09:58:2642.5042.5542.50+0.6069537
09:58:2542.5042.5542.50+0.6059531
09:58:1942.5042.5542.50+0.6019526
09:58:1642.5042.5542.50+0.6029525
09:58:1442.5042.5542.55+0.6519523
09:58:0242.5042.5542.50+0.6069522
09:58:0042.5042.5542.50+0.6079516
09:57:5942.5042.5542.55+0.6519509
09:57:5842.5042.5542.55+0.65409508
09:57:5742.5042.5542.55+0.6529468
09:57:5742.5042.5542.50+0.6019466
09:57:5142.5042.5542.50+0.6019465
09:57:5142.5042.5542.50+0.6019464
09:57:4442.5042.5542.50+0.6039463
09:57:3842.5042.5542.50+0.6019460
09:57:3542.5042.5542.50+0.6029459
09:57:3442.5042.5542.50+0.6069457
09:57:3342.5042.5542.55+0.6529451
09:57:3142.5042.5542.55+0.6559449
09:57:3142.5042.5542.50+0.6029444
09:57:2942.5042.5542.50+0.6019442
09:57:2642.5042.5542.55+0.6529441
09:57:2342.5042.5542.50+0.6029439
09:57:2142.5042.5542.55+0.65109437
09:57:1742.5042.5542.55+0.6519427
09:57:1642.4542.5042.50+0.603999426
09:57:1642.4542.5042.45+0.5559027
09:57:1642.4542.5042.45+0.5519022
09:57:1542.4542.5042.45+0.5539021
09:57:1442.4542.5042.45+0.5569018
09:57:1342.4542.5042.45+0.55109012
09:57:1242.4542.5042.45+0.5569002
09:57:0842.4542.5042.45+0.5578996
09:57:0742.4542.5042.45+0.55368989
09:57:0042.4542.5042.45+0.5538953
09:56:5942.4542.5042.50+0.6018950
09:56:5842.4542.5042.45+0.5548949
09:56:5642.4542.5042.45+0.5568945
09:56:5542.4542.5042.50+0.6038939
09:56:5442.4542.5042.50+0.6058936
09:56:5342.4542.5042.45+0.5518931
09:56:5042.4542.5042.45+0.5558930
09:56:4742.4542.5042.50+0.6018925
09:56:4342.4542.5042.45+0.5518924
09:56:4042.4542.5042.45+0.5568923
09:56:3942.4542.5042.50+0.6038917
09:56:3842.4542.5042.45+0.5578914
09:56:3842.4542.5042.50+0.60308907
09:56:3742.4542.5042.45+0.5518877
09:56:3642.4542.5042.45+0.5578876
09:56:3442.4542.5042.45+0.5578869
09:56:3242.4542.5042.45+0.5588862
09:56:3042.4542.5042.45+0.5598854
09:56:2942.4542.5042.50+0.6018845
09:56:2842.4542.5042.45+0.55108844
09:56:2642.4542.5042.45+0.55128834
09:56:2442.4542.5042.45+0.55138822
09:56:2142.4542.5042.45+0.5538809
09:56:2042.4542.5042.45+0.5518806
09:56:1842.4542.5042.45+0.5548805
09:56:1842.4542.5042.45+0.5518801
09:56:1842.4542.5042.50+0.6028800
09:56:1842.4042.4542.45+0.551408798
09:56:1842.4042.4542.45+0.5568658
09:56:1742.4042.4542.45+0.554998652
09:56:1442.4042.4542.40+0.5068153
09:56:1342.4042.4542.40+0.5028147
09:56:1242.4042.4542.40+0.5078145
09:56:0842.4042.4542.40+0.5078138
09:56:0742.4042.4542.45+0.55508131
09:55:5942.4042.4542.45+0.5518081
09:55:5342.4042.4542.45+0.55108080
09:55:5242.4042.4542.40+0.5068070
09:55:5242.4042.4542.40+0.5028064
09:55:3842.4042.4542.45+0.55108062
09:55:2442.4042.4542.40+0.5068052
09:55:2342.4042.4542.40+0.50108046
09:55:1142.4042.4542.40+0.5018036
09:55:0942.4042.4542.40+0.5098035
09:54:5942.4042.4542.45+0.5518026
09:54:5942.4042.4542.40+0.5018025
09:54:5542.4042.4542.40+0.5018024
09:54:5442.4042.4542.40+0.5028023
09:54:5242.4042.4542.40+0.5018021
09:54:4242.4042.4542.40+0.5068020
09:54:4242.4042.4542.40+0.5028014
09:54:2342.4042.4542.40+0.5028012
09:54:1942.4042.4542.40+0.5018010
09:54:1742.4042.4542.40+0.5018009
09:54:1342.4042.4542.40+0.5018008
09:53:5942.4042.4542.45+0.5518007
09:53:5942.4042.4542.40+0.5028006
09:53:5542.4042.4542.40+0.5018004
09:53:5342.4042.4542.40+0.5018003
09:53:4942.4042.4542.40+0.5028002
09:53:4642.4042.4542.40+0.5018000
09:53:3142.4042.4542.40+0.5017999
09:53:2642.4042.4542.45+0.5557998
09:53:2442.4042.4542.40+0.5017993
09:53:1942.4042.4542.40+0.5037992
09:53:1442.4042.4542.40+0.5027989
09:53:1142.4042.4542.45+0.5517987
09:53:0542.4042.4542.45+0.5557986
09:53:0342.4042.4542.45+0.5517981
09:52:5942.4042.4542.45+0.5517980
09:52:5842.4042.4542.40+0.50397979
09:52:5442.4042.4542.40+0.50157940
09:52:5342.4042.4542.45+0.5527925
09:52:4842.4042.4542.40+0.50307923
09:52:3942.4042.4542.45+0.5537893
09:52:3142.4042.4542.40+0.5017890
09:52:2942.4042.4542.40+0.5017889
09:52:2942.4042.4542.45+0.55107888
09:52:2542.4042.4542.40+0.5017878
09:52:1842.4042.4542.40+0.5017877
09:52:1442.4042.4542.40+0.5017876
09:52:0442.4042.4542.40+0.5017875
09:52:0442.4042.4542.40+0.5027874
09:52:0442.4042.4542.40+0.5017872
09:52:0442.4042.4542.40+0.5037871
09:52:0442.4042.4542.40+0.5047868
09:52:0442.4042.4542.40+0.5017864
09:52:0442.3542.4042.40+0.50177863
09:52:0442.3542.4042.40+0.50467846
09:52:0442.3542.4042.40+0.50127800
09:52:0442.3542.4042.40+0.501117788
09:52:0442.3542.4042.40+0.501017677
09:52:0442.3542.4042.40+0.501227576
09:52:0042.3542.4042.40+0.5017454
09:51:4842.3542.4042.40+0.5057453
09:51:4742.3542.4042.35+0.4577448
09:51:4242.3542.4042.40+0.5037441
09:51:3842.3542.4042.40+0.5057438
09:51:2842.3542.4042.40+0.5027433
09:51:0042.3542.4042.40+0.5017431
09:50:5942.3542.4042.35+0.4517430
09:50:4842.3542.4042.40+0.5037429
09:50:4542.3542.4042.35+0.4517426
09:50:3142.3542.4042.40+0.5057425
09:50:2342.3542.4042.40+0.5017420
09:50:1742.3542.4042.40+0.5017419
09:50:0542.3542.4042.40+0.5017418
09:49:5942.3542.4042.40+0.5017417
09:49:5742.3542.4042.35+0.4577416
09:49:5542.3542.4042.40+0.5017409
09:49:5342.3542.4042.35+0.4527408
09:49:4842.3542.4042.40+0.5047406
09:49:1242.3042.3542.35+0.45277402
09:49:1242.3042.3542.35+0.45307375
09:49:1242.3042.3542.35+0.45207345
09:49:1242.3042.3542.35+0.45477325
09:49:1042.3042.3542.35+0.4587278
09:49:0942.3042.3542.35+0.45507270
09:49:0942.3042.3542.30+0.4027220
09:48:5942.3042.3542.35+0.4517218
09:48:4442.3042.3542.30+0.4037217
09:48:2942.3042.3542.30+0.40157214
09:48:1842.3042.3542.30+0.4017199
09:48:1742.3042.3542.35+0.4517198
09:48:0942.3042.3542.30+0.4037197
09:48:0742.3042.3542.30+0.4027194
09:47:5942.3042.3542.35+0.4517192
09:47:5342.3042.3542.30+0.4027191
09:47:4642.3042.3542.35+0.4537189
09:47:4642.3042.3542.35+0.4517186
09:47:4142.3042.3542.35+0.4557185
09:47:3842.3042.3542.30+0.4017180
09:47:2142.3042.3542.30+0.4017179
09:47:1742.3042.3542.35+0.4527178
09:47:1142.3042.3542.35+0.4517176
09:47:0942.3042.3542.35+0.4557175
09:47:0442.3042.3542.35+0.45527170
09:47:0342.3042.3542.30+0.4027118
09:46:5942.3042.3542.35+0.4517116
09:46:5142.3042.3542.30+0.4047115
09:46:4342.3042.3542.30+0.4017111
09:46:2742.3042.3542.35+0.4557110
09:46:2742.3042.3542.30+0.4037105
09:46:0242.3042.3542.30+0.4057102
09:45:5942.3042.3542.35+0.4517097
09:45:4642.3042.3542.30+0.4077096
09:45:4642.3042.3542.30+0.4027089
09:45:4442.3042.3542.35+0.4527087
09:45:4242.3042.3542.35+0.4527085
09:45:3342.3042.3542.35+0.4527083
09:45:2942.3042.3542.30+0.4027081
09:45:2842.3042.3542.30+0.4017079
09:45:2542.3042.3542.30+0.4027078
09:45:1542.3042.3542.30+0.40107076
09:45:1242.3042.3542.30+0.4067066
09:45:1242.3042.3542.30+0.4017060
09:45:0542.3042.3542.30+0.4017059
09:45:0442.3042.3542.35+0.4567058
09:44:5942.3042.3542.35+0.4517052
09:44:5442.3042.3542.30+0.4027051
09:44:5442.3042.3542.30+0.4087049
09:44:5242.3042.3542.30+0.40107041
09:44:5242.3042.3542.35+0.4547031
09:44:5142.3042.3542.35+0.4537027
09:44:4742.3042.3542.35+0.4537024
09:44:4242.3042.3542.35+0.45107021
09:44:3242.3042.3542.35+0.4517011
09:44:3142.3042.3542.30+0.4027010
09:44:1142.3042.3542.30+0.4047008
09:44:0742.3042.3542.30+0.4017004
09:44:0642.3042.3542.30+0.4017003
09:44:0542.3042.3542.30+0.4017002
09:43:5942.3042.3542.35+0.4517001
09:43:5442.3042.3542.30+0.4057000
09:43:3842.3042.3542.30+0.4026995
09:43:2242.3042.3542.35+0.4556993
09:43:2042.3042.3542.35+0.4516988
09:43:1942.3042.3542.35+0.4556987
09:43:1242.3042.3542.35+0.4556982
09:43:0042.3042.3542.35+0.4556977
09:42:5942.3042.3542.35+0.4516972
09:42:2742.3042.3542.35+0.4536971
09:42:1042.2542.3042.30+0.4026968
09:42:0842.2542.3042.30+0.4016966
09:42:0742.2542.3042.25+0.3516965
09:42:0442.2542.3042.30+0.40106964
09:42:0042.2542.3042.30+0.4016954
09:41:5542.2542.3542.25+0.3516953
09:41:5542.2542.3042.30+0.4096952
09:41:5442.2542.3042.30+0.4026943
09:41:5042.2542.3042.30+0.4016941
09:41:4742.2542.3042.30+0.4016940
09:41:4542.2542.3042.25+0.3516939
09:41:4442.2542.3042.30+0.4066938
09:41:4342.2542.3042.30+0.40256932
09:41:3742.2542.3042.30+0.4066907
09:41:3742.2542.3042.30+0.4026901
09:41:3642.2542.3042.30+0.40176899
09:41:3642.2542.3042.30+0.40506882
09:41:3442.2542.3042.30+0.4016832
09:41:3442.2542.3042.30+0.4036831
09:41:3242.2542.3042.25+0.3516828
09:41:1842.2542.3042.25+0.3516827
09:41:1742.2542.3042.25+0.3516826
09:41:1642.2542.3042.25+0.3516825
09:41:0442.2542.3042.30+0.4016824
09:41:0042.2042.2542.25+0.352256823
09:41:0042.2042.2542.25+0.3516598
09:40:5942.2042.2542.25+0.35106597
09:40:5842.2042.2542.20+0.30126587
09:40:5642.2042.2542.20+0.30206575
09:40:5642.2042.2542.25+0.3516555
09:40:5342.2042.2542.20+0.3016554
09:40:5342.2042.2542.25+0.3516553
09:40:5242.2042.2542.25+0.35496552
09:40:4942.2042.2542.20+0.3016503
09:40:3842.2042.2542.25+0.3576502
09:40:3342.2042.2542.25+0.3536495
09:40:2142.2042.2542.20+0.3066492
09:40:0942.2042.2542.25+0.3536486
09:40:0542.2042.2542.25+0.3536483
09:40:0042.2042.2542.25+0.3566480
09:39:5442.2042.2542.20+0.3016474
09:39:5442.2042.2542.20+0.3026473
09:39:5142.2042.2542.20+0.3016471
09:39:4642.2042.2542.20+0.3036470
09:39:4242.2042.2542.25+0.3516467
09:39:2742.2042.2542.25+0.3516466
09:39:2242.2042.2542.25+0.3516465
09:39:1442.2042.2542.25+0.35256464
09:39:1142.2042.2542.25+0.3536439
09:39:1042.2042.2542.25+0.3576436
09:38:5342.2042.2542.20+0.30186429
09:38:4942.2042.2542.25+0.3556411
09:38:4542.2042.2542.25+0.3536406
09:38:4342.2042.2542.25+0.35156403
09:38:4142.2042.2542.25+0.3556388
09:38:4042.2042.2542.20+0.3016383
09:38:3242.2042.2542.25+0.3516382
09:38:2842.2042.2542.25+0.35106381
09:38:2242.2042.2542.20+0.3016371
09:38:1942.2042.2542.25+0.3546370
09:38:1942.2042.2542.20+0.30126366
09:37:5242.2042.2542.20+0.30156354
09:37:5142.2042.2542.25+0.3536339
09:37:4542.2042.2542.25+0.3536336
09:37:3142.2042.2542.25+0.3526333
09:37:2442.2042.2542.25+0.3566331
09:37:1642.2042.2542.25+0.3586325
09:36:5442.2042.2542.20+0.3016317
09:36:5142.2042.2542.20+0.3016316
09:36:4442.2042.2542.20+0.3056315
09:36:4442.2042.2542.25+0.35506310
09:36:4442.2042.2542.25+0.35306260
09:36:3942.2042.2542.25+0.3526230
09:36:2842.2042.2542.25+0.3526228
09:36:1942.2042.2542.25+0.3586226
09:36:1242.2042.2542.20+0.30156218
09:36:1242.2042.2542.25+0.35506203
09:36:0542.2042.2542.20+0.3026153
09:35:5742.2042.2542.25+0.3516151
09:35:5142.2042.2542.25+0.3556150
09:35:4142.2042.2542.20+0.3016145
09:35:4042.2042.2542.20+0.3016144
09:35:2442.2042.2542.20+0.30176143
09:35:2442.2042.2542.25+0.351006126
09:35:2042.2042.2542.20+0.3066026
09:35:1942.2042.2542.20+0.3096020
09:35:0642.2042.2542.20+0.3016011
09:34:5742.2042.2542.20+0.3016010
09:34:5142.2042.2542.20+0.3096009
09:34:2942.2042.2542.20+0.3056000
09:34:2142.2042.2542.20+0.3025995
09:34:2042.2042.2542.20+0.3075993
09:34:1842.2042.2542.20+0.30125986
09:34:1242.2042.2542.20+0.3025974
09:34:1142.2042.2542.20+0.3025972
09:34:0542.2042.2542.20+0.30105970
09:33:5242.2042.2542.20+0.3065960
09:33:5142.2042.2542.20+0.3035954
09:33:4442.2042.2542.20+0.3015951
09:33:3342.2042.2542.25+0.3525950
09:33:2642.2042.2542.25+0.3555948
09:33:2642.2042.2542.20+0.3095943
09:33:2142.2042.2542.25+0.3515934
09:33:0742.2042.2542.20+0.3055933
09:32:5842.2042.2542.20+0.3065928
09:32:5842.2042.2542.20+0.3065922
09:32:5142.2042.2542.25+0.3515916
09:32:4642.2042.2542.20+0.3015915
09:32:3742.2042.2542.20+0.3065914
09:32:3342.2042.2542.20+0.3025908
09:32:2042.2042.2542.20+0.3015906
09:32:1942.2042.2542.20+0.3095905
09:32:1642.2042.2542.20+0.3025896
09:32:1542.2042.2542.20+0.3025894
09:32:0942.2042.2542.20+0.3035892
09:32:0642.2042.2542.20+0.3055889
09:31:5842.2042.2542.20+0.3035884
09:31:5742.2042.2542.20+0.3015881
09:31:4342.2042.2542.20+0.3015880
09:31:3742.2042.2542.20+0.3015879
09:31:3342.2042.2542.20+0.3025878
09:31:3042.2042.2542.20+0.3045876
09:31:2442.2042.2542.20+0.3065872
09:31:2242.2042.2542.20+0.30435866
09:31:1542.2042.2542.20+0.3015823
09:31:1442.2042.2542.20+0.3055822
09:31:1442.2042.2542.20+0.3015817
09:31:1242.2042.2542.25+0.35205816
09:31:1042.2042.2542.20+0.30535796
09:31:0942.2042.2542.25+0.3515743
09:31:0942.2042.2542.20+0.301395742
09:31:0642.2042.2542.25+0.3515603
09:30:5342.2042.2542.25+0.3525602
09:30:4642.2042.2542.20+0.3015600
09:30:3842.2042.2542.25+0.35135599
09:30:3642.2042.2542.25+0.3515586
09:30:3342.2042.2542.20+0.3015585
09:30:2042.2042.2542.20+0.3055584
09:30:1942.2042.2542.25+0.35405579
09:29:5942.2042.2542.25+0.3515539
09:29:5242.2042.2542.25+0.35105538
09:29:4842.2042.2542.25+0.3515528
09:29:4742.2042.2542.25+0.3515527
09:29:3342.2042.2542.25+0.3535526
09:29:3342.2042.2542.25+0.3515523
09:29:3242.2042.2542.25+0.3555522
09:29:3142.2042.2542.25+0.3575517
09:29:2842.2042.2542.20+0.30265510
09:29:2642.2042.2542.25+0.35305484
09:29:2242.2042.2542.25+0.3535454
09:29:2042.2042.2542.25+0.35305451
09:29:1342.2042.2542.25+0.35175421
09:28:5942.2042.2542.25+0.35175404
09:28:5742.2042.2542.20+0.3075387
09:28:5242.2042.2542.25+0.3515380
09:28:4042.2042.2542.25+0.3515379
09:28:3942.2042.2542.25+0.35305378
09:28:3942.2042.2542.20+0.3015348
09:28:3542.2042.2542.20+0.3015347
09:28:2642.2042.2542.25+0.3515346
09:28:1942.2042.2542.25+0.35105345
09:28:0642.2042.2542.25+0.3515335
09:27:5542.2042.2542.25+0.3515334
09:27:4642.2042.2542.20+0.3035333
09:27:4542.2042.2542.20+0.30115330
09:27:4542.2042.2542.25+0.35305319
09:27:4442.2042.2542.20+0.30115289
09:27:4442.2542.3042.25+0.35215278
09:27:4442.2542.3042.25+0.35155257
09:27:3642.2542.3042.25+0.35105242
09:27:2642.2542.3042.25+0.3515232
09:27:2442.2542.3042.25+0.3575231
09:27:2342.2542.3042.25+0.35165224
09:27:1542.2542.3042.25+0.3535208
09:27:1342.2542.3042.30+0.4055205
09:27:1242.2542.3042.25+0.3575200
09:27:1142.2542.3042.25+0.35185193
09:27:0942.2542.3042.25+0.35105175
09:27:0542.2542.3042.25+0.3515165
09:26:5542.2542.3042.25+0.3515164
09:26:5442.2542.3042.25+0.3515163
09:26:5342.2542.3042.25+0.3515162
09:26:4942.2542.3042.25+0.3555161
09:26:4342.2542.3042.25+0.3545156
09:26:3842.2542.3042.25+0.3555152
09:26:3342.2542.3042.25+0.35105147
09:26:3042.2542.3042.30+0.4015137
09:26:2542.2542.3042.25+0.3515136
09:26:1542.2542.3042.25+0.35105135
09:26:1442.2542.3042.25+0.3515125
09:26:1442.2542.3042.25+0.351005124
09:26:1242.2542.3042.25+0.3555024
09:26:0642.2542.3042.25+0.3525019
09:26:0542.2542.3042.25+0.35205017
09:26:0342.2542.3042.25+0.3514997
09:26:0242.2542.3042.25+0.3534996
09:25:5442.2542.3042.25+0.3524993
09:25:5042.2542.3042.25+0.3514991
09:25:3742.2542.3042.25+0.35304990
09:25:3642.2042.2542.25+0.351754960
09:25:3542.2042.2542.25+0.352194785
09:25:2542.2042.2542.20+0.3014566
09:25:1342.2042.2542.25+0.3514565
09:25:1142.2042.3042.20+0.3034564
09:25:1042.2542.3042.25+0.3584561
09:25:0942.2542.3042.25+0.3554553
09:25:0842.2542.3042.25+0.3514548
09:25:0342.2542.3042.25+0.3524547
09:25:0142.2542.3042.25+0.3514545
09:24:5942.2542.3042.25+0.3514544
09:24:5942.2542.3042.25+0.3514543
09:24:5742.2542.3042.25+0.3554542
09:24:5142.2542.3042.25+0.3514537
09:24:5142.2542.3042.25+0.3534536
09:24:5042.2542.3042.25+0.35134533
09:24:5042.2542.3042.25+0.3534520
09:24:4942.2542.3042.25+0.35504517
09:24:4842.2542.3042.25+0.3534467
09:24:4742.2542.3042.25+0.3514464
09:24:4342.2542.3042.25+0.3534463
09:24:3642.2542.3042.25+0.3514460
09:24:2942.2542.3042.25+0.3514459
09:24:2942.2542.3042.25+0.3534458
09:24:2842.2542.3042.25+0.3574455
09:24:2742.2542.3042.25+0.35104448
09:24:2542.2542.3042.25+0.3554438
09:24:2542.2542.3042.30+0.4024433
09:24:2242.2542.3042.30+0.4014431
09:24:2142.2542.3042.30+0.4044430
09:24:2042.2542.3542.25+0.3534426
09:24:2042.3042.3542.30+0.4014423
09:24:2042.3042.3542.30+0.4064422
09:24:1942.3042.3542.30+0.4014416
09:24:1942.3042.3542.30+0.4014415
09:24:1942.3042.3542.30+0.4024414
09:24:1942.3042.3542.30+0.4054412
09:24:1842.3042.3542.30+0.4024407
09:24:1842.3042.3542.30+0.4054405
09:24:1742.3042.3542.30+0.4014400
09:24:1742.3042.3542.30+0.4014399
09:24:1742.3042.3542.30+0.4054398
09:24:1642.3042.3542.30+0.4014393
09:24:1642.3042.3542.30+0.4014392
09:24:1442.3042.3542.30+0.4034391
09:24:1142.3042.3542.30+0.4014388
09:24:1042.3042.3542.30+0.4014387
09:24:0842.3042.3542.30+0.4014386
09:24:0842.3042.3542.30+0.40104385
09:24:0742.3042.3542.30+0.4064375
09:24:0742.3042.3542.30+0.4014369
09:24:0742.3042.3542.30+0.4014368
09:24:0442.3042.3542.30+0.4014367
09:24:0142.3042.3542.30+0.4014366
09:23:5242.3042.3542.30+0.4034365
09:23:5242.3042.3542.35+0.4514362
09:23:5242.3042.3542.30+0.4034361
09:23:5042.3042.3542.30+0.4064358
09:23:5042.3042.3542.30+0.4034352
09:23:4942.3042.3542.30+0.40104349
09:23:4542.3042.3542.30+0.4024339
09:23:4242.3042.3542.30+0.4054337
09:23:3342.3042.3542.30+0.4014332
09:23:3242.3042.3542.30+0.4014331
09:23:3142.3042.3542.30+0.4014330
09:23:1842.3042.3542.30+0.4034329
09:23:1842.3042.3542.30+0.4064326
09:23:1742.3042.3542.30+0.4044320
09:23:1642.3042.3542.30+0.40484316
09:23:1442.3042.3542.35+0.45134268
09:23:1242.3042.3542.30+0.40304255
09:23:0642.3042.3542.30+0.4054225
09:23:0242.3042.3542.35+0.4534220
09:22:5842.3042.3542.30+0.4054217
09:22:4342.3042.3542.35+0.4554212
09:22:4242.3042.3542.30+0.4054207
09:22:3742.3042.3542.30+0.4014202
09:22:3342.3542.4042.35+0.4544201
09:22:2742.3542.4042.35+0.4534197
09:22:1042.3542.4042.40+0.50104194
09:22:0642.3542.4042.35+0.45104184
09:22:0442.3542.4042.35+0.4514174
09:22:0242.3542.4042.35+0.45324173
09:21:5942.3542.4042.40+0.50194141
09:21:5842.3542.4042.35+0.4554122
09:21:5642.3542.4042.35+0.4524117
09:21:5542.3542.4042.40+0.50294115
09:21:5342.3542.4042.35+0.4514086
09:21:4742.3542.4042.35+0.4514085
09:21:4642.3542.4042.35+0.45104084
09:21:4442.3542.4042.35+0.45104074
09:21:3642.3542.4042.35+0.4534064
09:21:3542.3542.4042.35+0.4514061
09:21:2942.3542.4042.35+0.4524060
09:21:2942.3542.4042.35+0.4514058
09:21:2942.3542.4042.35+0.4534057
09:21:2142.3542.4042.40+0.5024054
09:21:1642.3542.4042.40+0.5074052
09:21:0742.3542.4042.35+0.4514045
09:21:0142.3542.4042.40+0.5014044
09:20:5542.3542.4042.35+0.45104043
09:20:5542.3542.4042.35+0.4554033
09:20:5542.3542.4042.35+0.4524028
09:20:5442.3542.4042.35+0.4514026
09:20:4642.3542.4042.35+0.4554025
09:20:4642.3542.4042.35+0.4524020
09:20:3642.3542.4042.35+0.4524018
09:20:3642.3042.4042.30+0.4024016
09:20:2842.3042.4042.30+0.40104014
09:20:2842.3042.3542.35+0.45734004
09:20:2242.3042.4042.40+0.5013931
09:20:1742.3042.3542.35+0.4513930
09:20:1542.3042.3542.35+0.45953929
09:20:1342.3042.3542.35+0.4513834
09:20:0842.3042.3542.35+0.4553833
09:20:0742.3042.3542.35+0.4513828
09:20:0742.3042.3542.30+0.4053827
09:20:0542.3042.3542.35+0.4513822
09:20:0142.3042.3542.35+0.4553821
09:20:0142.3042.3542.35+0.45333816
09:20:0142.3042.3542.35+0.451003783
09:19:4942.3042.3542.35+0.4513683
09:19:4942.3042.3542.35+0.4523682
09:19:4542.3042.3542.30+0.4053680
09:19:4142.3042.3542.35+0.4563675
09:19:3142.3042.3542.30+0.4023669
09:19:3042.3042.3542.35+0.45333667
09:19:3042.3042.3542.35+0.4563634
09:19:2742.3042.3542.35+0.4563628
09:19:2742.3042.3542.35+0.45333622
09:19:2742.3042.3542.35+0.4513589
09:19:2642.3042.3542.35+0.4513588
09:19:2042.3042.3542.30+0.4033587
09:19:1942.3042.3542.30+0.40103584
09:19:1942.3042.3542.35+0.45253574
09:19:1942.3042.3542.35+0.45113549
09:19:0542.3042.3542.35+0.4533538
09:19:0542.3042.3542.35+0.4553535
09:18:5642.3042.3542.30+0.4023530
09:18:5042.3042.3542.30+0.4063528
09:18:4442.3042.3542.30+0.4023522
09:18:3242.3042.3542.30+0.4013520
09:18:3242.3042.3542.30+0.4053519
09:18:2042.3042.3542.30+0.4013514
09:18:1742.3042.3542.30+0.4013513
09:18:0742.3042.3542.30+0.4013512
09:18:0242.3042.3542.35+0.4523511
09:17:5542.3042.3542.30+0.40103509
09:17:4342.3042.3542.30+0.4013499
09:17:3842.3042.3542.35+0.4593498
09:17:3842.3042.3542.35+0.4513489
09:17:1942.3042.3542.35+0.4593488
09:17:1642.3042.3542.30+0.4023479
09:17:1642.3042.3542.35+0.4593477
09:17:1642.3042.3542.35+0.4553468
09:17:1642.3042.3542.30+0.4023463
09:17:1642.3042.3542.35+0.4573461
09:17:1442.3042.3542.35+0.4523454
09:17:1442.3042.3542.30+0.4013452
09:17:1442.3042.3542.35+0.4523451
09:17:1442.3042.3542.35+0.45103449
09:17:1242.3042.3542.35+0.45113439
09:17:0242.3042.3542.30+0.4023428
09:16:5842.3042.3542.30+0.4013426
09:16:5142.3042.3542.30+0.4013425
09:16:4842.3042.3542.30+0.4033424
09:16:4842.3042.3542.30+0.4023421
09:16:1842.3042.3542.30+0.4013419
09:16:1542.3042.3542.30+0.4023418
09:16:1142.3542.4042.35+0.4513416
09:16:1142.3542.4042.35+0.4513415
09:16:0442.3542.4042.35+0.45103414
09:16:0442.3542.4042.35+0.4513404
09:15:5742.3542.4042.35+0.4513403
09:15:5442.3542.4042.35+0.4513402
09:15:5242.3542.4042.35+0.4563401
09:15:5142.3542.4042.35+0.4553395
09:15:4842.3542.4042.35+0.4553390
09:15:4342.3542.4042.35+0.4513385
09:15:4042.3542.4042.35+0.4553384
09:15:3842.3542.4042.35+0.4513379
09:15:3642.3542.4042.35+0.4513378
09:15:2642.3542.4042.35+0.4553377
09:15:2542.3542.4042.35+0.4523372
09:15:2442.3542.4042.35+0.4513370
09:15:1642.3042.3542.35+0.45113369
09:15:1642.3042.3542.30+0.4053358
09:15:1542.3042.3542.35+0.45523353
09:15:1442.3042.3542.30+0.40103301
09:15:1442.3042.3542.35+0.4513291
09:15:1342.3042.3542.30+0.4033290
09:15:1342.3042.3542.35+0.45303287
09:15:0542.3042.3542.30+0.4053257
09:15:0542.3042.3542.30+0.4023252
09:15:0542.3042.3542.30+0.4013250
09:15:0442.3542.4042.35+0.4523249
09:15:0442.3542.4042.35+0.4523247
09:15:0342.3542.4042.35+0.4533245
09:15:0342.3542.4042.35+0.4513242
09:15:0242.3542.4042.35+0.4523241
09:14:5742.3542.4042.35+0.4513239
09:14:5742.3542.4042.35+0.4523238
09:14:5742.3542.4042.35+0.4513236
09:14:5642.3542.4042.35+0.4533235
09:14:5542.3542.4042.35+0.4553232
09:14:5242.3542.4042.35+0.45103227
09:14:5042.3542.4042.35+0.4513217
09:14:4942.3542.4042.35+0.4553216
09:14:4842.3542.4042.35+0.4523211
09:14:4642.3542.4042.35+0.4513209
09:14:4542.3542.4042.35+0.4513208
09:14:4442.3542.4042.35+0.4513207
09:14:4342.3542.4042.35+0.4513206
09:14:3742.3542.4042.35+0.4523205
09:14:3742.3542.4042.35+0.45503203
09:14:3142.3542.4042.35+0.4513153
09:14:2842.3542.4042.35+0.4513152
09:14:2242.3542.4042.35+0.4513151
09:14:1942.3542.4042.35+0.4513150
09:14:1942.3542.4042.40+0.5013149
09:14:1042.3542.4042.35+0.4513148
09:14:0742.3542.4042.40+0.5033147
09:14:0142.3542.4042.35+0.4513144
09:13:5642.3542.4042.35+0.4513143
09:13:5542.3542.4042.40+0.5013142
09:13:4042.3542.4042.35+0.4523141
09:13:3942.3542.4042.35+0.4513139
09:13:2942.3042.3542.35+0.45413138
09:13:2842.3042.3542.35+0.4513097
09:13:2742.3042.3542.35+0.4513096
09:13:2542.3042.3542.35+0.4563095
09:13:2542.3042.3542.35+0.4523089
09:13:2342.3042.3542.35+0.4553087
09:13:2142.3042.3542.35+0.4513082
09:13:2142.3042.3542.35+0.4563081
09:13:2142.3042.3542.35+0.4513075
09:13:2142.3042.3542.35+0.4513074
09:13:1842.3042.3542.35+0.4563073
09:13:1542.3042.3542.35+0.4563067
09:13:1542.3042.3542.30+0.4023061
09:13:0942.3042.3542.35+0.4513059
09:13:0642.2542.3042.30+0.401013058
09:13:0642.2542.3042.30+0.40382957
09:13:0542.2542.3042.30+0.40592919
09:13:0442.2542.3042.30+0.40142860
09:13:0142.2542.3042.25+0.3522846
09:13:0142.2542.3042.30+0.4052844
09:12:5942.2542.3042.25+0.3512839
09:12:5542.2542.3042.25+0.3552838
09:12:4542.2542.3042.30+0.4012833
09:12:3642.2542.3042.25+0.3512832
09:12:3242.2042.2542.25+0.352642831
09:12:0042.2542.3042.25+0.3542567
09:11:4142.2542.3042.25+0.3512563
09:11:2942.2542.3042.25+0.3532562
09:11:0442.2542.3042.30+0.4012559
09:11:0142.2542.3042.25+0.3532558
09:11:0142.2542.3042.30+0.40202555
09:10:5642.2542.3042.25+0.3522535
09:10:5442.2542.3042.30+0.4012533
09:10:4942.2542.3042.25+0.3532532
09:10:4642.2542.3042.30+0.40102529
09:10:4142.2542.3042.30+0.4032519
09:10:4042.3042.3542.30+0.40262516
09:10:3942.3042.3542.30+0.4012490
09:10:3042.3042.3542.30+0.4012489
09:10:2942.3042.3542.30+0.4012488
09:10:2642.3042.3542.30+0.4012487
09:10:1042.3042.3542.30+0.4012486
09:10:0842.3042.3542.30+0.4012485
09:10:0842.3042.3542.30+0.4032484
09:10:0742.3042.3542.35+0.4512481
09:10:0342.3042.3542.30+0.4012480
09:10:0242.3042.3542.30+0.40102479
09:09:5942.3042.3542.30+0.4022469
09:09:5642.3042.3542.30+0.4012467
09:09:5142.3042.3542.30+0.4012466
09:09:3742.3042.3542.30+0.4022465
09:09:3042.3042.3542.30+0.4022463
09:09:2742.3042.3542.30+0.4012461
09:09:2542.3042.3542.30+0.4032460
09:09:2342.3042.3542.30+0.4012457
09:09:2142.3042.3542.30+0.4012456
09:09:1442.3042.3542.30+0.4022455
09:09:1042.3042.3542.30+0.4052453
09:09:0642.3042.3542.30+0.4022448
09:09:0542.3042.3542.30+0.4062446
09:08:3842.3042.3542.30+0.4012440
09:08:3642.3042.3542.30+0.4012439
09:08:3442.3042.3542.30+0.4012438
09:08:3342.3042.3542.35+0.4512437
09:08:2742.3042.3542.30+0.4012436
09:08:2642.3042.3542.30+0.4012435
09:08:2642.3042.3542.30+0.4012434
09:08:2542.3042.3542.30+0.4012433
09:08:2142.3042.3542.35+0.4522432
09:08:1342.3042.3542.30+0.4032430
09:08:1242.2542.3042.30+0.40412427
09:08:1142.2542.3042.25+0.3532386
09:08:1042.2542.3042.25+0.3512383
09:08:1042.2542.3042.25+0.3512382
09:08:1042.2542.3042.25+0.3512381
09:08:1042.2542.3042.25+0.3512380
09:08:1042.2542.3042.25+0.3532379
09:08:1042.2542.3042.25+0.3512376
09:08:1042.2042.2542.25+0.35212375
09:08:1042.2042.2542.25+0.352652354
09:08:1042.2042.2542.25+0.35252089
09:08:0742.2042.2542.25+0.3522064
09:08:0442.2042.2542.20+0.3012062
09:08:0042.2042.2542.20+0.3052061
09:07:4042.2042.2542.20+0.3012056
09:07:4042.2042.2542.20+0.3062055
09:07:4042.2042.2542.20+0.3052049
09:07:3942.2042.2542.20+0.3032044
09:07:3942.2042.2542.20+0.3052041
09:07:3142.2042.2542.20+0.3022036
09:07:2342.2042.2542.20+0.3012034
09:07:1142.2042.2542.20+0.3052033
09:07:1042.2042.2542.20+0.3012028
09:07:0742.2042.2542.20+0.3012027
09:07:0642.2042.2542.20+0.3052026
09:07:0442.2042.2542.20+0.3062021
09:07:0242.2042.2542.20+0.3032015
09:06:5842.2042.2542.20+0.3022012
09:06:5342.2042.2542.20+0.3022010
09:06:4442.2042.2542.20+0.3012008
09:06:4242.2042.2542.20+0.3012007
09:06:4142.2042.2542.20+0.3032006
09:06:3342.2042.2542.20+0.30102003
09:06:3142.2042.2542.20+0.3011993
09:06:3142.2042.2542.20+0.3031992
09:06:2842.2042.2542.20+0.3031989
09:06:2842.2042.2542.25+0.3511986
09:06:1642.2042.2542.25+0.35101985
09:06:1642.2042.2542.25+0.35101975
09:06:1642.2542.3042.25+0.35101965
09:06:0442.2542.3042.25+0.3511955
09:05:5742.2542.3042.25+0.3531954
09:05:5642.2542.3042.25+0.3511951
09:05:5242.2542.3042.25+0.3531950
09:05:5242.2542.3042.25+0.3561947
09:05:5142.3042.3542.30+0.4091941
09:05:4842.3042.3542.30+0.4011932
09:05:4742.3042.3542.30+0.4011931
09:05:4742.3042.3542.30+0.4011930
09:05:4542.3042.3542.30+0.4041929
09:05:4442.3042.3542.30+0.4011925
09:05:4242.3042.3542.30+0.4061924
09:05:4242.3042.3542.30+0.4031918
09:05:4042.3042.3542.30+0.40101915
09:05:3742.3042.3542.30+0.4011905
09:05:3742.3042.3542.30+0.4011904
09:05:3442.3042.3542.30+0.4021903
09:05:3342.3042.3542.30+0.4021901
09:05:3242.3042.3542.35+0.4511899
09:05:2942.3042.3542.30+0.4031898
09:05:2642.3042.3542.35+0.4511895
09:05:2442.3042.3542.35+0.4521894
09:05:2242.3042.4042.30+0.4061892
09:05:2142.3042.4042.30+0.4031886
09:05:2042.3042.4042.30+0.4071883
09:05:1942.3542.4042.35+0.45501876
09:05:1842.3542.4042.35+0.4511826
09:05:1542.3542.4042.35+0.4511825
09:05:1442.3542.4042.35+0.4511824
09:05:1342.3542.4042.35+0.4521823
09:05:1242.3542.4042.40+0.5031821
09:05:0942.3542.4042.35+0.4511818
09:05:0542.3542.4042.35+0.4521817
09:04:5742.3542.4042.35+0.4521815
09:04:5242.3542.4042.35+0.4511813
09:04:4942.3542.4042.40+0.5021812
09:04:4342.3542.4042.35+0.45211810
09:04:4042.3542.4042.35+0.4511789
09:04:4042.3542.4042.35+0.4551788
09:04:4042.3542.4042.35+0.4511783
09:04:3942.3542.4042.35+0.4521782
09:04:3842.3542.4042.35+0.4511780
09:04:3842.3542.4042.35+0.45101779
09:04:3742.3542.4042.40+0.5051769
09:04:3242.3542.4042.35+0.4511764
09:04:2942.3542.4042.35+0.4521763
09:04:2842.3542.4042.40+0.5011761
09:04:2542.3542.4042.40+0.501151760
09:04:2342.3542.4042.35+0.4511645
09:04:2342.3542.4042.35+0.4581644
09:04:2242.3542.4042.35+0.4521636
09:04:1742.3542.4042.35+0.4521634
09:04:1342.3542.4042.40+0.5011632
09:04:1042.3042.4042.30+0.4051631
09:04:0842.3542.4042.35+0.4511626
09:04:0842.3542.4042.35+0.4531625
09:04:0642.3542.4042.35+0.4511622
09:04:0642.3542.4042.40+0.5011621
09:04:0642.3542.4042.35+0.4511620
09:04:0442.3542.4042.35+0.4511619
09:04:0142.3542.4042.35+0.4511618
09:04:0042.3542.4042.35+0.4511617
09:03:5742.3542.4042.35+0.4511616
09:03:5542.3542.4042.35+0.4511615
09:03:5542.3542.4042.35+0.4511614
09:03:5542.3542.4042.35+0.4511613
09:03:5542.3542.4042.35+0.4511612
09:03:5542.3542.4042.35+0.4531611
09:03:5542.3542.4042.35+0.4551608
09:03:5342.3542.4042.35+0.4541603
09:03:5342.3542.4042.35+0.4511599
09:03:5342.3542.4042.40+0.5011598
09:03:5042.3542.4042.35+0.4521597
09:03:4942.3542.4042.35+0.45101595
09:03:4642.3542.4042.35+0.4511585
09:03:4642.3042.3542.35+0.4561584
09:03:4642.3042.3542.35+0.45371578
09:03:4442.3042.3542.35+0.4561541
09:03:3942.3042.3542.30+0.4011535
09:03:3842.3042.3542.35+0.4511534
09:03:3842.3042.3542.35+0.4511533
09:03:3442.2542.3042.30+0.40681532
09:03:3442.2542.3042.30+0.40791464
09:03:3442.2542.3042.25+0.3521385
09:03:3442.2542.3042.30+0.4061383
09:03:2842.2042.3042.30+0.4011377
09:03:2842.2042.2542.25+0.351141376
09:03:1542.2042.2542.20+0.3021262
09:03:1242.2042.2542.25+0.3511260
09:03:0542.2542.3042.25+0.35101259
09:03:0442.2542.3042.25+0.3581249
09:03:0342.2542.3042.30+0.40151241
09:03:0042.2542.3042.25+0.3511226
09:03:0042.2542.3042.25+0.3531225
09:03:0042.2042.2542.25+0.3571222
09:03:0042.2042.2542.25+0.351141215
09:03:0042.2042.2542.25+0.352191101
09:02:5942.2042.2542.25+0.351882
09:02:5742.2042.2542.20+0.302881
09:02:5442.2042.2542.20+0.305879
09:02:5342.2042.2542.20+0.301874
09:02:4942.2042.2542.20+0.302873
09:02:4342.2042.2542.20+0.305871
09:02:4242.2042.2542.20+0.302866
09:02:4242.2042.2542.25+0.351864
09:02:3142.2042.2542.25+0.354863
09:02:2442.2042.2542.20+0.304859
09:02:2442.2042.2542.20+0.301855
09:02:2142.2042.2542.20+0.301854
09:02:1842.2042.2542.20+0.302853
09:02:1742.2042.2542.20+0.301851
09:02:1342.2042.2542.20+0.305850
09:02:1342.2042.2542.20+0.301845
09:02:0942.2042.2542.25+0.356844
09:02:0742.2042.2542.20+0.304838
09:02:0642.2042.2542.25+0.351834
09:01:4642.2042.2542.20+0.301833
09:01:4642.2042.2542.25+0.353832
09:01:4242.2042.2542.25+0.351829
09:01:4042.2042.2542.20+0.302828
09:01:4042.2042.2542.25+0.3510826
09:01:2742.2042.2542.25+0.355816
09:01:2542.2042.2542.20+0.302811
09:01:2242.2042.2542.25+0.351809
09:01:1842.2042.2542.25+0.351808
09:01:1842.2042.2542.25+0.352807
09:01:1842.2042.2542.20+0.302805
09:01:1442.2042.2542.25+0.357803
09:01:1442.2042.2542.20+0.302796
09:01:0942.2042.2542.25+0.356794
09:01:0842.2042.2542.20+0.301788
09:01:0742.2042.2542.25+0.351787
09:01:0642.2042.2542.25+0.3515786
09:01:0642.2042.2542.25+0.354771
09:01:0342.2042.2542.25+0.352767
09:01:0342.1542.2042.20+0.3026765
09:01:0342.1542.2042.20+0.3018739
09:01:0242.1542.2042.20+0.302721
09:01:0142.1542.2042.20+0.302719
09:01:0042.1542.2042.20+0.302717
09:00:5842.1542.2042.20+0.303715
09:00:5742.1542.2042.20+0.304712
09:00:5542.1542.2042.20+0.301708
09:00:5542.1042.1542.15+0.2515707
09:00:5542.1042.1542.15+0.2593692
09:00:5042.1042.1542.15+0.251599
09:00:4642.1042.1542.10+0.206598
09:00:4542.1042.1542.15+0.251592
09:00:4542.1042.1542.15+0.251591
09:00:4542.1042.1542.15+0.252590
09:00:3942.1042.1542.15+0.255588
09:00:3142.1042.1542.15+0.252583
09:00:2742.1042.1542.10+0.201581
09:00:2642.1042.1542.15+0.252580
09:00:2642.1042.1542.15+0.251578
09:00:2642.1042.1542.15+0.251577
09:00:2642.1042.1542.15+0.255576
09:00:2142.1042.1542.15+0.255571
09:00:1742.1042.1542.10+0.204566
09:00:1542.1042.1542.15+0.252562
09:00:1542.1042.1542.10+0.207560
09:00:1442.1042.1542.15+0.251553
09:00:1242.1042.1542.15+0.251552
09:00:11----42.15+0.25551551
 
加密貨幣
比特幣BTC 49472.34 -158.90 -0.32%
以太幣ETH 1559.92 -4.79 -0.31%
瑞波幣XRP 0.444594 0.00 -0.59%
比特幣現金BCH 533.13 32.18 6.42%
萊特幣LTC 193.25 18.01 10.28%
卡達幣ADA 1.24 -0.05 -4.05%
波場幣TRX 0.048084 0.00 0.56%
恆星幣XLM 0.425558 0.00 -1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。