國泰金  (2882) 金融保險 上市 霖園集團

53.40 ▲+0.40 +0.75% 7.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 14,301 53.40 239 53.50 195 53.90 53.90 53.20 53.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.4053.5053.40+0.407214301
13:30:0053.4053.5053.40+0.40102714229
13:24:5553.3053.4053.30+0.30413202
13:24:4653.3053.4053.30+0.30113198
13:24:3553.3053.4053.40+0.40113197
13:24:2753.3053.4053.30+0.30113196
13:24:2753.3053.4053.40+0.40513195
13:24:2253.4053.5053.40+0.401513190
13:24:2153.4053.5053.40+0.40113175
13:24:1253.4053.5053.50+0.50213174
13:24:0753.4053.5053.40+0.40113172
13:24:0753.4053.5053.50+0.50113171
13:24:0153.4053.5053.40+0.40213170
13:24:0053.4053.5053.50+0.50213168
13:23:5553.4053.5053.40+0.40113166
13:23:5553.4053.5053.50+0.50113165
13:23:5553.4053.5053.40+0.40213164
13:23:5153.4053.5053.50+0.50113162
13:23:4453.4053.5053.40+0.40113161
13:23:4453.4053.5053.40+0.40113160
13:23:3953.4053.5053.40+0.40113159
13:23:3853.4053.5053.50+0.50813158
13:23:3653.4053.5053.50+0.50113150
13:23:3553.4053.5053.40+0.40113149
13:23:3153.4053.5053.50+0.50213148
13:23:2953.4053.5053.40+0.40113146
13:23:2553.4053.5053.50+0.50513145
13:23:1253.4053.5053.40+0.40513140
13:23:1053.4053.5053.40+0.40113135
13:23:0553.4053.5053.50+0.50113134
13:23:0053.4053.5053.50+0.50113133
13:22:5253.4053.5053.40+0.40113132
13:22:5253.4053.5053.40+0.40113131
13:22:3253.4053.5053.50+0.50513130
13:22:2653.4053.5053.40+0.40213125
13:22:1453.4053.5053.40+0.40113123
13:22:1053.4053.5053.40+0.40813122
13:22:0653.4053.5053.50+0.50113114
13:21:5253.4053.5053.40+0.40113113
13:21:4153.4053.5053.50+0.50213112
13:21:2353.4053.5053.40+0.40213110
13:21:1753.4053.5053.50+0.50513108
13:21:1153.3053.5053.50+0.501013103
13:21:0853.3053.4053.40+0.40213093
13:21:0853.3053.4053.40+0.40613091
13:21:0853.3053.4053.40+0.40113085
13:20:5453.3053.4053.40+0.40113084
13:20:4653.4053.5053.40+0.40113083
13:20:3753.4053.5053.40+0.40113082
13:20:3653.4053.5053.40+0.40113081
13:20:3553.4053.5053.50+0.50613080
13:20:0453.3053.4053.40+0.40113074
13:20:0453.4053.5053.40+0.40113073
13:20:0153.4053.5053.50+0.50513072
13:20:0153.4053.5053.40+0.40113067
13:19:5853.3053.4053.40+0.40313066
13:19:5853.3053.4053.40+0.407613063
13:19:5453.3053.4053.40+0.40112987
13:19:5153.3053.4053.40+0.40212986
13:19:4953.3053.4053.30+0.30112984
13:19:1653.3053.4053.30+0.30112983
13:19:1053.3053.4053.40+0.40212982
13:19:0753.3053.4053.30+0.30112980
13:19:0753.3053.4053.40+0.40112979
13:19:0053.3053.4053.40+0.40112978
13:18:5553.3053.4053.40+0.40112977
13:18:4753.3053.4053.40+0.40512976
13:18:3453.3053.4053.40+0.40612971
13:18:2153.3053.4053.40+0.40512965
13:18:2153.3053.4053.40+0.40112960
13:18:0153.3053.4053.40+0.40112959
13:18:0153.3053.4053.40+0.40212958
13:17:4453.3053.4053.40+0.40112956
13:17:4353.3053.4053.30+0.30212955
13:17:3953.3053.4053.30+0.30112953
13:17:3953.3053.4053.30+0.30112952
13:17:3253.3053.4053.40+0.40512951
13:17:3153.4053.5053.40+0.40912946
13:17:2253.4053.5053.40+0.40112937
13:17:1653.4053.5053.40+0.40512936
13:17:1253.4053.5053.40+0.40112931
13:17:1253.4053.5053.40+0.40212930
13:17:1053.4053.5053.40+0.40112928
13:16:5953.4053.5053.40+0.40112927
13:16:4153.4053.5053.40+0.40112926
13:16:1753.4053.5053.50+0.50512925
13:16:1653.4053.5053.40+0.40512920
13:16:1553.4053.5053.40+0.40112915
13:16:1153.4053.5053.50+0.50212914
13:15:4553.4053.5053.40+0.40112912
13:15:4453.4053.5053.40+0.40212911
13:15:3453.4053.5053.40+0.40112909
13:15:3453.4053.5053.50+0.50912908
13:15:3353.4053.5053.50+0.50812899
13:15:3353.4053.5053.50+0.50912891
13:15:3053.4053.5053.50+0.50812882
13:15:3053.4053.5053.50+0.50912874
13:15:2453.4053.5053.40+0.40512865
13:15:1153.4053.5053.40+0.40112860
13:15:0853.4053.5053.40+0.40112859
13:15:0553.4053.5053.40+0.40112858
13:15:0553.4053.5053.40+0.40112857
13:15:0253.4053.5053.50+0.50512856
13:15:0053.4053.5053.40+0.40812851
13:14:5853.4053.5053.40+0.40212843
13:14:4153.4053.5053.40+0.40212841
13:14:3653.4053.5053.50+0.50112839
13:14:2453.4053.5053.40+0.40112838
13:14:2153.4053.5053.50+0.50212837
13:14:1253.4053.5053.50+0.50212835
13:14:1153.4053.5053.40+0.40112833
13:14:0753.4053.5053.40+0.40212832
13:14:0253.4053.5053.40+0.40112830
13:13:5653.4053.5053.40+0.40112829
13:13:5153.4053.5053.40+0.40112828
13:13:5153.4053.5053.40+0.40512827
13:13:5153.4053.5053.40+0.40212822
13:13:4653.4053.5053.50+0.50512820
13:13:4353.4053.5053.40+0.40212815
13:13:3653.4053.5053.50+0.50112813
13:13:3453.4053.5053.40+0.40112812
13:13:1753.4053.5053.40+0.40212811
13:13:0153.4053.5053.40+0.40212809
13:12:5153.4053.5053.40+0.40112807
13:12:4453.4053.5053.40+0.40112806
13:12:3253.4053.5053.50+0.50512805
13:12:3153.4053.5053.50+0.50212800
13:12:2753.4053.5053.40+0.40212798
13:12:1453.4053.5053.40+0.40112796
13:12:1053.4053.5053.40+0.40212795
13:12:0953.4053.5053.40+0.40312793
13:12:0853.4053.5053.50+0.50112790
13:12:0753.4053.5053.40+0.40112789
13:11:5453.4053.5053.40+0.40112788
13:11:3753.4053.5053.40+0.40212787
13:11:3353.4053.5053.40+0.40112785
13:11:2053.4053.5053.40+0.40212784
13:11:1753.4053.5053.40+0.40112782
13:11:1753.4053.5053.50+0.50512781
13:11:0453.4053.5053.40+0.40112776
13:11:0353.4053.5053.40+0.40112775
13:10:4753.4053.5053.40+0.40212774
13:10:4653.4053.5053.50+0.50512772
13:10:4153.4053.5053.50+0.50512767
13:10:4153.4053.5053.50+0.50212762
13:10:3053.4053.5053.40+0.40212760
13:10:1353.4053.5053.40+0.40112758
13:10:0153.4053.5053.50+0.50512757
13:09:5753.4053.5053.40+0.40212752
13:09:4053.4053.6053.40+0.40212750
13:09:3053.5053.6053.50+0.50112748
13:09:3053.5053.6053.50+0.50112747
13:09:2653.5053.6053.50+0.502012746
13:09:2353.5053.6053.50+0.50112726
13:09:0753.5053.6053.50+0.50212725
13:08:5153.5053.6053.60+0.60212723
13:08:5053.5053.6053.50+0.50212721
13:08:4753.5053.6053.60+0.60512719
13:08:3353.5053.6053.50+0.50112714
13:08:3053.5053.6053.50+0.50212713
13:08:2953.5053.6053.50+0.50812711
13:08:1653.5053.6053.50+0.50212703
13:08:0553.5053.6053.50+0.50212701
13:08:0053.5053.6053.50+0.50212699
13:07:5453.5053.6053.50+0.50212697
13:07:4353.5053.6053.50+0.50112695
13:07:3553.5053.6053.50+0.50112694
13:07:3453.5053.6053.60+0.60812693
13:07:3453.5053.6053.60+0.60912685
13:07:3353.5053.6053.60+0.60912676
13:07:3353.5053.6053.60+0.60812667
13:07:3153.5053.6053.60+0.60512659
13:07:2653.5053.6053.50+0.50212654
13:07:1053.5053.6053.50+0.50212652
13:07:0153.5053.6053.60+0.60212650
13:06:5753.5053.6053.50+0.503312648
13:06:5753.5053.6053.50+0.50512615
13:06:5353.5053.6053.50+0.50112610
13:06:5353.5053.6053.50+0.50512609
13:06:3653.5053.6053.50+0.50212604
13:06:3453.5053.6053.50+0.50112602
13:06:1953.5053.6053.50+0.50212601
13:06:1753.5053.6053.60+0.60512599
13:06:0353.5053.6053.50+0.50112594
13:05:5353.5053.6053.60+0.60112593
13:05:5253.5053.6053.50+0.50112592
13:05:4653.5053.6053.50+0.50212591
13:05:2953.5053.6053.50+0.50212589
13:05:1753.5053.6053.60+0.60912587
13:05:1553.5053.6053.60+0.60912578
13:05:1353.5053.6053.50+0.50112569
13:05:1153.5053.6053.60+0.60212568
13:05:0953.5053.6053.60+0.60112566
13:05:0253.5053.6053.60+0.60512565
13:04:5653.5053.6053.50+0.50212560
13:04:3953.5053.6053.50+0.50212558
13:04:2253.5053.6053.50+0.50112556
13:04:1853.5053.6053.60+0.60312555
13:04:1253.5053.6053.60+0.60312552
13:04:1253.5053.6053.60+0.60912549
13:04:0953.5053.6053.60+0.60912540
13:04:0753.5053.6053.60+0.60112531
13:04:0653.5053.6053.50+0.50212530
13:03:5253.5053.6053.60+0.60912528
13:03:4953.5053.6053.50+0.50212519
13:03:4753.5053.6053.60+0.60512517
13:03:3353.5053.6053.60+0.601012512
13:03:3253.5053.6053.50+0.50112502
13:03:2953.5053.6053.60+0.60912501
13:03:2253.5053.6053.50+0.50112492
13:03:2253.5053.6053.50+0.50212491
13:03:2253.4053.5053.50+0.505012489
13:03:2253.4053.5053.50+0.50712439
13:03:2253.4053.5053.50+0.50812432
13:03:2253.4053.5053.50+0.50712424
13:03:2153.4053.5053.50+0.50212417
13:03:1953.4053.5053.50+0.50212415
13:03:1653.4053.5053.40+0.40212413
13:03:1653.4053.5053.50+0.50312411
13:02:5953.4053.5053.40+0.40212408
13:02:4253.4053.5053.40+0.40112406
13:02:3553.4053.5053.50+0.50412405
13:02:3253.4053.5053.50+0.50512401
13:02:2553.4053.5053.40+0.40212396
13:02:0953.4053.5053.40+0.40212394
13:02:0553.4053.5053.40+0.40112392
13:02:0553.4053.5053.40+0.40112391
13:01:5253.4053.5053.40+0.40112390
13:01:3553.4053.5053.40+0.40212389
13:01:3153.4053.5053.50+0.50212387
13:01:2553.4053.5053.50+0.50412385
13:01:2053.4053.5053.40+0.40112381
13:01:1953.4053.5053.40+0.40212380
13:01:1653.4053.5053.50+0.50512378
13:01:0253.4053.5053.40+0.40112373
13:00:4553.4053.5053.40+0.40212372
13:00:3953.4053.5053.50+0.50512370
13:00:2953.4053.5053.40+0.40212365
13:00:2053.5053.6053.50+0.50312363
13:00:1953.5053.6053.50+0.50112360
13:00:1753.5053.6053.50+0.50212359
13:00:1253.5053.6053.50+0.50112357
13:00:0253.5053.6053.60+0.60512356
13:00:0053.5053.6053.60+0.60512351
12:59:5553.5053.6053.50+0.50112346
12:59:5553.5053.6053.50+0.50212345
12:59:4153.5053.6053.60+0.60212343
12:59:3853.5053.6053.50+0.50212341
12:59:3153.5053.6053.50+0.50112339
12:59:2253.5053.6053.50+0.50112338
12:59:1353.5053.6053.60+0.60512337
12:59:0553.5053.6053.50+0.50212332
12:58:5853.5053.6053.50+0.50112330
12:58:4953.5053.6053.50+0.50112329
12:58:4853.5053.6053.50+0.50112328
12:58:4853.5053.6053.50+0.50212327
12:58:4653.5053.6053.60+0.60512325
12:58:3253.5053.6053.50+0.50112320
12:58:2653.5053.6053.60+0.60512319
12:58:1553.5053.6053.50+0.50212314
12:57:5853.5053.6053.50+0.50212312
12:57:5153.5053.6053.60+0.60212310
12:57:4153.5053.6053.50+0.50112308
12:57:4053.5053.6053.60+0.60512307
12:57:3253.5053.6053.60+0.60512302
12:57:2553.5053.6053.50+0.50212297
12:57:0853.5053.6053.50+0.50212295
12:57:0753.5053.6053.50+0.50112293
12:56:5353.5053.6053.60+0.60512292
12:56:5353.5053.6053.50+0.50112287
12:56:5253.5053.6053.60+0.60912286
12:56:5153.5053.6053.60+0.60812277
12:56:5153.5053.6053.50+0.50112269
12:56:4953.5053.6053.60+0.60112268
12:56:4053.5053.6053.60+0.60912267
12:56:4053.5053.6053.60+0.60812258
12:56:3553.5053.6053.50+0.50212250
12:56:1853.5053.6053.50+0.50212248
12:56:1753.5053.6053.60+0.60512246
12:56:1153.5053.6053.50+0.50112241
12:56:0653.5053.6053.60+0.60512240
12:56:0153.5053.6053.60+0.60212235
12:56:0153.5053.6053.50+0.50112233
12:56:0053.5053.6053.60+0.60912232
12:55:5953.5053.6053.50+0.50212223
12:55:5853.4053.5053.50+0.50112221
12:55:5853.4053.5053.50+0.50812220
12:55:5853.4053.5053.50+0.50912212
12:55:5753.4053.5053.50+0.50112203
12:55:4453.4053.5053.40+0.40212202
12:55:2853.4053.5053.40+0.40212200
12:55:2053.4053.5053.50+0.50512198
12:55:1153.4053.5053.40+0.40112193
12:55:0153.4053.5053.50+0.50512192
12:54:5453.4053.5053.40+0.40212187
12:54:4153.4053.5053.50+0.50112185
12:54:3853.4053.5053.40+0.40212184
12:54:3453.4053.5053.50+0.50512182
12:54:2153.4053.5053.40+0.40112177
12:54:2053.4053.5053.40+0.40112176
12:54:1653.5053.6053.50+0.50412175
12:54:1153.5053.6053.60+0.60212171
12:54:0653.4053.5053.50+0.50412169
12:54:0453.4053.5053.40+0.40212165
12:53:4753.4053.5053.40+0.40212163
12:53:4753.4053.5053.50+0.50512161
12:53:4653.4053.5053.50+0.50512156
12:53:3153.4053.5053.40+0.40112151
12:53:2853.4053.5053.40+0.40112150
12:53:1453.4053.5053.40+0.40212149
12:53:0653.5053.6053.50+0.502312147
12:53:0053.5053.6053.60+0.60512124
12:52:5753.5053.6053.50+0.50212119
12:52:4153.5053.6053.50+0.50112117
12:52:3253.5053.6053.60+0.60512116
12:52:2653.5053.6053.50+0.50112111
12:52:2453.5053.6053.50+0.50212110
12:52:2153.5053.6053.60+0.60212108
12:52:1353.5053.6053.60+0.60512106
12:52:0753.5053.6053.50+0.50212101
12:51:5953.4053.6053.60+0.60812099
12:51:5953.4053.6053.60+0.60912091
12:51:5853.4053.5053.50+0.504412082
12:51:5853.4053.5053.50+0.50812038
12:51:5853.4053.5053.50+0.50912030
12:51:5053.4053.5053.40+0.40112021
12:51:3853.4053.5053.50+0.50912020
12:51:3753.4053.5053.50+0.50812011
12:51:3753.4053.5053.50+0.50912003
12:51:3453.4053.5053.40+0.40211994
12:51:2753.4053.5053.50+0.50511992
12:51:2353.4053.5053.40+0.40111987
12:51:1753.4053.5053.40+0.40111986
12:51:1753.4053.5053.40+0.40211985
12:51:1653.4053.5053.50+0.50511983
12:51:0053.4053.5053.40+0.40111978
12:50:5953.4053.5053.40+0.40111977
12:50:4453.4053.5053.40+0.40211976
12:50:4053.4053.5053.50+0.50511974
12:50:3153.4053.5053.50+0.50211969
12:50:2753.4053.5053.40+0.40211967
12:50:1253.4053.5053.40+0.405011965
12:50:1053.4053.5053.40+0.40111915
12:50:0253.4053.5053.50+0.50511914
12:49:5353.4053.5053.50+0.50511909
12:49:5353.4053.5053.40+0.40211904
12:49:4453.4053.5053.40+0.40111902
12:49:3853.4053.5053.40+0.40311901
12:49:3753.4053.5053.40+0.40211898
12:49:2053.4053.5053.40+0.40111896
12:49:0753.4053.5053.50+0.50511895
12:49:0553.4053.5053.40+0.40111890
12:49:0453.4053.5053.40+0.402511889
12:49:0353.4053.5053.40+0.40211864
12:48:5553.4053.5053.40+0.40111862
12:48:4753.4053.5053.40+0.40211861
12:48:4653.4053.5053.50+0.50511859
12:48:4153.4053.5053.50+0.50311854
12:48:3053.4053.5053.40+0.40111851
12:48:2053.4053.5053.50+0.50511850
12:48:1353.4053.5053.40+0.40211845
12:47:5653.4053.5053.40+0.40211843
12:47:4053.4053.5053.40+0.40111841
12:47:3353.4053.5053.50+0.50511840
12:47:3253.4053.5053.50+0.50511835
12:47:2353.4053.5053.40+0.40211830
12:47:0653.4053.5053.40+0.40211828
12:46:5553.4053.5053.50+0.50111826
12:46:5153.4053.5053.50+0.50311825
12:46:5053.4053.5053.40+0.40111822
12:46:4753.4053.6053.60+0.60511821
12:46:3353.4053.6053.40+0.40211816
12:46:2753.4053.6053.60+0.60311814
12:46:1653.4053.6053.60+0.60511811
12:46:1653.4053.6053.40+0.40211806
12:46:0053.4053.6053.60+0.60511804
12:46:0053.4053.6053.40+0.40111799
12:45:4853.4053.6053.60+0.60111798
12:45:4353.4053.6053.40+0.40211797
12:45:2753.4053.6053.60+0.60811795
12:45:2653.4053.6053.40+0.40211787
12:45:2553.4053.6053.60+0.60911785
12:45:2353.4053.6053.60+0.60811776
12:45:2353.4053.6053.60+0.60911768
12:45:2153.4053.6053.60+0.60811759
12:45:2153.4053.6053.60+0.60911751
12:45:1353.4053.6053.60+0.60511742
12:45:1053.5053.6053.50+0.505311737
12:45:1053.5053.6053.50+0.50211684
12:45:1053.4053.5053.50+0.504611682
12:45:0953.4053.5053.40+0.40111636
12:45:0253.4053.5053.50+0.50511635
12:45:0153.4053.5053.50+0.50311630
12:44:5353.4053.5053.40+0.40211627
12:44:3653.4053.5053.40+0.40211625
12:44:2753.4053.5053.50+0.50511623
12:44:2653.4053.5053.50+0.50111618
12:44:2453.4053.5053.40+0.40111617
12:44:1953.4053.5053.40+0.40111616
12:44:0353.4053.5053.40+0.40211615
12:43:4753.4053.5053.50+0.50511613
12:43:4653.4053.5053.40+0.40211608
12:43:4453.4053.5053.40+0.40111606
12:43:4053.4053.5053.50+0.50511605
12:43:2953.4053.5053.40+0.40111600
12:43:1453.4053.5053.40+0.401511599
12:43:1253.4053.5053.40+0.40211584
12:42:5653.4053.5053.40+0.40211582
12:42:5553.4053.5053.40+0.40111580
12:42:5453.4053.5053.50+0.50511579
12:42:4053.4053.5053.40+0.40311574
12:42:4053.3053.4053.40+0.405011571
12:42:3953.3053.4053.30+0.30111521
12:42:3253.3053.4053.40+0.40511520
12:42:2253.3053.4053.30+0.30211515
12:42:1353.3053.4053.40+0.40111513
12:42:0753.3053.4053.40+0.40511512
12:42:0653.3053.4053.30+0.30111507
12:42:0653.3053.4053.30+0.30211506
12:41:4953.3053.4053.30+0.30111504
12:41:4353.3053.4053.30+0.301011503
12:41:3253.3053.4053.30+0.30211493
12:41:2053.3053.4053.40+0.40511491
12:41:1653.3053.4053.40+0.40511486
12:41:1653.3053.4053.30+0.30111481
12:41:1553.3053.4053.30+0.30211480
12:41:0853.3053.4053.40+0.40111478
12:40:5953.3053.4053.30+0.30111477
12:40:4253.3053.4053.30+0.30211476
12:40:3453.3053.4053.40+0.40511474
12:40:2553.3053.4053.30+0.30111469
12:40:0953.3053.4053.30+0.30211468
12:40:0253.3053.4053.40+0.40511466
12:39:5253.3053.4053.30+0.30211461
12:39:4753.3053.4053.40+0.40511459
12:39:3553.3053.4053.30+0.30111454
12:39:1853.3053.4053.30+0.30211453
12:39:0853.3053.4053.40+0.40211451
12:39:0253.3053.4053.30+0.30211449
12:39:0053.3053.4053.40+0.40511447
12:38:5553.3053.4053.30+0.301011442
12:38:4953.3053.4053.40+0.40111432
12:38:4753.3053.4053.40+0.40111431
12:38:4653.3053.4053.40+0.40511430
12:38:4553.3053.4053.30+0.30111425
12:38:3853.3053.4053.40+0.40211424
12:38:2853.3053.4053.30+0.30211422
12:38:2253.3053.4053.30+0.30111420
12:38:1453.3053.4053.40+0.40511419
12:38:1253.3053.4053.30+0.30211414
12:38:0253.3053.4053.30+0.301011412
12:37:5953.3053.4053.30+0.301011402
12:37:5553.3053.4053.30+0.30111392
12:37:3853.3053.4053.30+0.30211391
12:37:3153.3053.4053.40+0.40511389
12:37:2853.3053.4053.30+0.30111384
12:37:2853.3053.4053.40+0.40111383
12:37:2753.3053.4053.40+0.40511382
12:37:2153.3053.4053.30+0.30211377
12:37:1853.3053.4053.30+0.30511375
12:37:1153.3053.4053.40+0.40811370
12:37:1153.3053.4053.40+0.40911362
12:37:0553.3053.4053.30+0.30111353
12:36:4853.3053.4053.40+0.40111352
12:36:4853.3053.4053.30+0.30211351
12:36:4053.3053.4053.40+0.40211349
12:36:4053.3053.4053.40+0.40511347
12:36:3953.3053.4053.30+0.30211342
12:36:3153.3053.4053.30+0.30211340
12:36:1653.3053.4053.40+0.40511338
12:36:1553.3053.4053.30+0.30111333
12:36:0253.3053.4053.40+0.40211332
12:35:5853.3053.4053.30+0.30211330
12:35:5453.3053.4053.40+0.40511328
12:35:4853.3053.4053.30+0.30111323
12:35:4153.3053.4053.30+0.30211322
12:35:2453.3053.4053.30+0.30111320
12:35:1153.3053.4053.40+0.40111319
12:35:0853.3053.4053.30+0.30211318
12:35:0753.3053.4053.40+0.40511316
12:35:0253.3053.4053.40+0.40511311
12:34:5153.3053.4053.30+0.30211306
12:34:4353.4053.5053.40+0.40111304
12:34:3453.3053.5053.30+0.30111303
12:34:2853.4053.5053.40+0.401011302
12:34:2753.4053.5053.40+0.40711292
12:34:2053.3053.5053.50+0.50511285
12:34:1953.3053.5053.30+0.30111280
12:34:1853.3053.5053.30+0.30211279
12:34:0153.3053.5053.30+0.30211277
12:33:4753.3053.5053.50+0.50511275
12:33:4453.3053.5053.30+0.30111270
12:33:3453.3053.5053.50+0.50511269
12:33:2753.3053.5053.30+0.30211264
12:33:1153.3053.5053.30+0.30211262
12:32:5753.4053.5053.40+0.40211260
12:32:5453.3053.5053.30+0.30111258
12:32:4753.3053.5053.50+0.50511257
12:32:3753.3053.5053.30+0.30211252
12:32:3153.3053.5053.50+0.50511250
12:32:2153.3053.5053.30+0.30211245
12:32:0453.3053.5053.30+0.30111243
12:32:0153.3053.5053.50+0.50511242
12:32:0053.3053.4053.40+0.40211237
12:31:4753.3053.5053.30+0.30211235
12:31:3153.3053.5053.30+0.30211233
12:31:2653.3053.5053.50+0.50811231
12:31:2653.3053.5053.50+0.50911223
12:31:1753.3053.5053.50+0.50511214
12:31:1453.3053.5053.50+0.50511209
12:31:1453.3053.5053.30+0.30111204
12:30:5753.3053.5053.30+0.30211203
12:30:4053.3053.5053.30+0.30211201
12:30:2753.3053.5053.50+0.50511199
12:30:2453.3053.5053.30+0.30111194
12:30:0753.3053.5053.30+0.30211193
12:30:0253.3053.5053.50+0.50511191
12:29:5053.3053.5053.30+0.30211186
12:29:4253.3053.5053.30+0.30111184
12:29:4153.3053.5053.50+0.50511183
12:29:3453.3053.5053.30+0.30111178
12:29:1753.3053.5053.30+0.30211177
12:29:0053.3053.5053.30+0.30211175
12:28:5453.3053.5053.50+0.50511173
12:28:4753.3053.5053.50+0.50511168
12:28:4353.3053.5053.30+0.30111163
12:28:2753.3053.5053.30+0.30211162
12:28:2553.4053.5053.40+0.40111160
12:28:1753.4053.5053.40+0.40111159
12:28:1053.3053.5053.30+0.30211158
12:28:0753.3053.5053.50+0.50511156
12:27:5953.3053.5053.30+0.30111151
12:27:5353.3053.5053.30+0.30111150
12:27:4253.4053.5053.40+0.40111149
12:27:4253.4053.5053.40+0.40511148
12:27:3753.4053.5053.40+0.40211143
12:27:3453.3053.5053.30+0.30111141
12:27:3253.3053.5053.50+0.50511140
12:27:3153.4053.5053.40+0.40111135
12:27:3153.3053.4053.40+0.40111134
12:27:3153.3053.4053.40+0.40311133
12:27:3153.4053.5053.40+0.40711130
12:27:2353.3053.5053.50+0.50511123
12:27:2153.3053.5053.50+0.50511118
12:27:2053.3053.5053.30+0.30211113
12:27:0353.3053.5053.30+0.30111111
12:26:4653.3053.5053.30+0.30211110
12:26:3453.3053.5053.50+0.50511108
12:26:3053.3053.5053.30+0.30211103
12:26:1653.3053.5053.50+0.50511101
12:26:1353.3053.5053.30+0.30111096
12:26:0353.3053.5053.30+0.30211095
12:26:0153.3053.4053.40+0.40811093
12:26:0053.3053.4053.40+0.40911085
12:26:0053.3053.4053.40+0.40911076
12:25:5653.3053.4053.30+0.30211067
12:25:4753.3053.4053.40+0.40511065
12:25:4053.3053.4053.30+0.30211060
12:25:2353.3053.5053.30+0.30211058
12:25:2353.3053.5053.30+0.30111056
12:25:0653.3053.5053.30+0.30211055
12:25:0153.3053.5053.50+0.50511053
12:25:0153.3053.5053.50+0.50511048
12:24:4953.3053.5053.30+0.30211043
12:24:3353.3053.5053.30+0.30111041
12:24:3353.3053.5053.50+0.50811040
12:24:3353.3053.5053.50+0.50911032
12:24:3253.4053.5053.40+0.40111023
12:24:3253.3053.5053.50+0.50811022
12:24:3153.3053.5053.50+0.50911014
12:24:2953.3053.5053.30+0.30111005
12:24:1653.3053.5053.30+0.30211004
12:24:1453.3053.5053.50+0.50511002
12:23:5953.3053.5053.30+0.30210997
12:23:4753.3053.5053.50+0.50510995
12:23:4353.3053.5053.30+0.30110990
12:23:2853.3053.5053.50+0.50510989
12:23:2653.3053.5053.30+0.30210984
12:23:0953.3053.5053.30+0.30210982
12:23:0053.3053.5053.30+0.30110980
12:23:0053.4053.5053.40+0.40110979
12:22:5253.3053.5053.30+0.30110978
12:22:4153.3053.5053.50+0.50510977
12:22:3653.3053.5053.30+0.30210972
12:22:3153.3053.5053.50+0.50510970
12:22:1953.3053.5053.30+0.30210965
12:22:0253.3053.5053.30+0.30110963
12:22:0253.3053.5053.50+0.50810962
12:22:0153.3053.5053.50+0.50910954
12:22:0153.3053.5053.50+0.50810945
12:21:5453.3053.5053.50+0.50510937
12:21:5353.3053.5053.50+0.50910932
12:21:5353.3053.5053.50+0.50810923
12:21:4653.3053.5053.30+0.30210915
12:21:4253.3053.5053.30+0.30610913
12:21:2953.3053.5053.30+0.30210907
12:21:1753.3053.5053.50+0.50510905
12:21:1253.3053.5053.30+0.30110900
12:21:0953.3053.4053.40+0.40110899
12:21:0853.3053.5053.50+0.50510898
12:20:5553.3053.5053.30+0.30210893
12:20:5353.3053.4053.40+0.40110891
12:20:5353.3053.4053.40+0.40310890
12:20:5353.3053.4053.40+0.40210887
12:20:5353.3053.4053.40+0.40910885
12:20:5353.3053.4053.40+0.40810876
12:20:5253.3053.4053.40+0.40910868
12:20:5253.3053.4053.40+0.40810859
12:20:3953.3053.4053.30+0.30210851
12:20:3553.3053.4053.30+0.30110849
12:20:2653.3053.4053.40+0.40210848
12:20:2253.3053.4053.30+0.30110846
12:20:2153.3053.4053.40+0.40510845
12:20:0553.3053.4053.30+0.30210840
12:20:0153.3053.4053.40+0.40510838
12:19:4953.3053.4053.30+0.30210833
12:19:3453.3053.4053.40+0.40510831
12:19:3253.3053.4053.30+0.30110826
12:19:3253.3053.4053.30+0.30110825
12:19:1553.3053.4053.30+0.30210824
12:18:5953.3053.4053.30+0.30210822
12:18:4853.3053.4053.40+0.40510820
12:18:4753.3053.4053.40+0.40510815
12:18:4253.3053.4053.30+0.30110810
12:18:2553.3053.4053.30+0.30210809
12:18:0853.3053.4053.30+0.30210807
12:18:0153.3053.4053.40+0.40510805
12:17:5253.3053.4053.30+0.30110800
12:17:3553.3053.4053.30+0.30210799
12:17:3253.3053.4053.40+0.40510797
12:17:1853.3053.4053.30+0.30210792
12:17:1453.3053.4053.40+0.40510790
12:17:0253.3053.4053.30+0.30110785
12:16:4553.3053.4053.30+0.30210784
12:16:3353.3053.4053.30+0.30110782
12:16:3253.4053.5053.40+0.402210781
12:16:3053.4053.5053.50+0.50910759
12:16:2853.4053.5053.50+0.50510750
12:16:2853.4053.5053.40+0.40210745
12:16:2453.4053.5053.50+0.50910743
12:16:2453.4053.5053.50+0.50810734
12:16:2353.4053.5053.40+0.40110726
12:16:2253.4053.5053.50+0.50910725
12:16:1753.4053.5053.50+0.50510716
12:16:1153.4053.5053.40+0.40110711
12:15:5553.4053.5053.40+0.40210710
12:15:4453.4053.5053.40+0.40110708
12:15:4353.4053.5053.50+0.50810707
12:15:4353.3053.4053.40+0.40510699
12:15:4153.3053.4053.40+0.40510694
12:15:4153.3053.4053.40+0.40110689
12:15:3853.3053.4053.30+0.30210688
12:15:2153.3053.4053.30+0.30110686
12:15:0553.3053.4053.30+0.30210685
12:15:0353.3053.4053.40+0.40510683
12:14:5553.3053.4053.40+0.40510678
12:14:4853.3053.4053.30+0.30210673
12:14:4053.3053.4053.30+0.30110671
12:14:3153.3053.4053.30+0.30110670
12:14:1453.3053.5053.30+0.30210669
12:14:1253.3053.5053.30+0.30110667
12:14:0853.3053.5053.50+0.50510666
12:13:5853.3053.6053.30+0.30210661
12:13:4753.3053.5053.50+0.50510659
12:13:4153.3053.5053.30+0.30110654
12:13:2453.3053.5053.30+0.30210653
12:13:2153.3053.5053.50+0.50510651
12:13:1853.3053.5053.50+0.50110646
12:13:0853.3053.5053.30+0.30210645
12:13:0453.4053.5053.40+0.40310643
12:13:0253.5053.6053.50+0.501110640
12:12:5853.5053.6053.50+0.50210629
12:12:5753.5053.6053.60+0.60810627
12:12:5753.4053.5053.50+0.50410619
12:12:5153.4053.6053.40+0.40110615
12:12:4053.5053.6053.50+0.50710614
12:12:4053.5053.6053.60+0.60110607
12:12:3553.5053.6053.60+0.60510606
12:12:3453.5053.6053.50+0.50210601
12:12:3453.5053.6053.60+0.60810599
12:12:3453.3053.5053.50+0.50310591
12:12:3253.3053.5053.50+0.50510588
12:12:3153.3053.5053.30+0.30110583
12:12:3053.5053.6053.50+0.50710582
12:12:2953.5053.6053.60+0.60810575
12:12:2953.3053.5053.50+0.50510567
12:12:2853.3053.4053.40+0.40610562
12:12:2853.3053.4053.40+0.40810556
12:12:2753.3053.4053.40+0.40910548
12:12:2053.3053.4053.40+0.40310539
12:12:1753.3053.4053.30+0.30210536
12:12:1653.3053.4053.40+0.40110534
12:12:0153.3053.4053.30+0.30110533
12:11:5253.3053.4053.30+0.30310532
12:11:4853.3053.4053.40+0.40510529
12:11:4453.3053.4053.30+0.30210524
12:11:3653.3053.4053.30+0.301010522
12:11:2753.3053.4053.30+0.30210512
12:11:1753.3053.4053.40+0.40510510
12:11:1153.3053.4053.30+0.30110505
12:11:0153.3053.4053.40+0.40510504
12:11:0053.3053.4053.30+0.30110499
12:10:5453.3053.4053.30+0.30210498
12:10:3753.3053.4053.30+0.30210496
12:10:2053.3053.4053.30+0.30110494
12:10:1553.3053.4053.40+0.40510493
12:10:1453.3053.4053.30+0.30110488
12:10:0453.3053.4053.30+0.30210487
12:10:0253.3053.4053.40+0.40510485
12:09:4753.3053.4053.30+0.30110480
12:09:4753.3053.4053.30+0.30210479
12:09:3053.3053.4053.30+0.30110477
12:09:2853.3053.4053.40+0.40110476
12:09:2853.3053.4053.40+0.40510475
12:09:2253.3053.4053.30+0.30310470
12:09:2253.3053.4053.30+0.30210467
12:09:1453.3053.4053.30+0.30210465
12:08:5753.3053.4053.30+0.30210463
12:08:4753.3053.4053.40+0.40510461
12:08:4153.3053.5053.50+0.50510456
12:08:4053.3053.5053.30+0.30110451
12:08:2353.3053.6053.30+0.30210450
12:08:0753.3053.6053.30+0.30210448
12:07:5553.3053.6053.60+0.60510446
12:07:5053.3053.6053.30+0.30110441
12:07:3353.3053.6053.30+0.30210440
12:07:3253.3053.6053.60+0.60510438
12:07:2253.3053.6053.30+0.30310433
12:07:1753.3053.6053.30+0.30210430
12:07:0853.3053.6053.60+0.60510428
12:07:0053.3053.6053.30+0.30110423
12:06:4353.3053.6053.30+0.30210422
12:06:2653.3053.6053.30+0.30210420
12:06:2253.3053.6053.60+0.60510418
12:06:1753.3053.6053.60+0.60510413
12:06:1053.3053.6053.30+0.30110408
12:06:0553.3053.6053.30+0.30110407
12:05:5353.4053.6053.30+0.30110406
12:05:5353.4053.6053.40+0.40110405
12:05:3653.3053.6053.30+0.30110404
12:05:3553.3053.6053.60+0.60510403
12:05:2053.3053.6053.30+0.30210398
12:05:1153.3053.6053.30+0.30110396
12:05:0353.3053.6053.30+0.30210395
12:05:0253.3053.6053.60+0.60510393
12:04:4853.3053.6053.60+0.60510388
12:04:4653.3053.6053.30+0.30110383
12:04:3553.3053.6053.30+0.30110382
12:04:3453.5053.6053.50+0.50710381
12:04:3453.3053.5053.50+0.50110374
12:04:3453.3053.5053.50+0.50910373
12:04:3453.5053.6053.50+0.50310364
12:04:3453.2053.5053.50+0.503510361
12:04:3353.3053.5053.20+0.201210326
12:04:3353.3053.5053.30+0.30810314
12:04:3053.3053.5053.30+0.30210306
12:04:1353.3053.5053.30+0.30210304
12:04:0253.3053.5053.60+0.60410302
12:04:0253.3053.5053.50+0.50110298
12:03:5653.3053.5053.30+0.30110297
12:03:4753.3053.5053.50+0.50510296
12:03:3953.3053.5053.30+0.30210291
12:03:2453.3053.5053.30+0.30210289
12:03:2353.3053.5053.30+0.30210287
12:03:2253.3053.5053.50+0.50910285
12:03:1553.3053.5053.50+0.50510276
12:03:1353.3053.5053.50+0.50810271
12:03:1353.3053.5053.50+0.50910263
12:03:0653.3053.5053.30+0.30110254
12:02:4953.3053.5053.30+0.30210253
12:02:3653.3053.5053.50+0.50810251
12:02:3353.3053.5053.30+0.30210243
12:02:3253.3053.5053.50+0.50510241
12:02:2853.3053.5053.50+0.50510236
12:02:1653.3053.5053.30+0.30110231
12:01:5953.3053.5053.30+0.30210230
12:01:4253.4053.5053.50+0.50510228
12:01:4253.4053.5053.40+0.40210223
12:01:2653.3053.5053.30+0.30110221
12:01:1653.3053.5053.50+0.50510220
12:01:1453.3053.4053.40+0.40510215
12:01:0953.3053.4053.30+0.30210210
12:01:0153.3053.4053.30+0.30110208
12:00:5553.3053.4053.40+0.40510207
12:00:5253.3053.4053.30+0.30210202
12:00:3653.3053.4053.30+0.30110200
12:00:3553.2053.3053.30+0.301710199
12:00:1953.2053.3053.20+0.20210182
12:00:0853.2053.3053.30+0.30510180
12:00:0253.2053.3053.30+0.30510175
12:00:0253.2053.3053.20+0.20210170
12:00:0053.2053.3053.30+0.30110168
11:59:4553.2053.3053.20+0.20110167
11:59:2953.2053.4053.20+0.20210166
11:59:2253.2053.4053.40+0.40510164
11:59:1853.3053.4053.20+0.20310159
11:59:1853.3053.4053.30+0.30810156
11:59:1253.3053.4053.30+0.30210148
11:58:5553.3053.4053.30+0.30110146
11:58:5153.3053.4053.30+0.30610145
11:58:4653.3053.4053.40+0.40510139
11:58:3953.3053.4053.30+0.30210134
11:58:3553.3053.4053.40+0.40510132
11:58:2253.3053.4053.30+0.30210127
11:58:1753.3053.4053.30+0.30110125
11:58:0553.3053.4053.30+0.30110124
11:58:0553.3053.4053.30+0.30110123
11:57:4953.2053.4053.40+0.40510122
11:57:4853.2053.4053.20+0.20210117
11:57:3453.2053.3053.30+0.30110115
11:57:3253.2053.4053.20+0.20110114
11:57:3253.2053.4053.20+0.20210113
11:57:3253.2053.4053.40+0.40510111
11:57:2353.2053.3053.30+0.30110106
11:57:1853.2053.4053.40+0.40510105
11:57:1553.3053.4053.30+0.30110100
11:57:0253.3053.4053.30+0.30110099
11:57:0253.2053.3053.30+0.30110098
11:57:0253.2053.3053.30+0.30210097
11:57:0253.2053.3053.30+0.30510095
11:57:0153.2053.3053.30+0.30910090
11:57:0053.2053.3053.30+0.30310081
11:56:5853.2053.3053.20+0.20210078
11:56:4253.2053.3053.20+0.20210076
11:56:3053.2053.3053.20+0.20110074
11:56:2653.2053.3053.20+0.20110073
11:56:2553.2053.3053.20+0.20110072
11:56:1753.2053.3053.30+0.30510071
11:56:1553.2053.3053.30+0.30510066
11:56:0953.2053.3053.20+0.20110061
11:56:0853.2053.3053.20+0.20210060
11:56:0653.2053.3053.30+0.30810058
11:55:5253.2053.3053.30+0.30210050
11:55:5153.2053.3053.20+0.20210048
11:55:4853.2053.3053.30+0.30310046
11:55:3553.2053.3053.20+0.20110043
11:55:2953.2053.3053.30+0.30510042
11:55:1853.2053.3053.20+0.20210037
11:55:0353.2053.3053.20+0.20110035
11:55:0253.2053.3053.30+0.30510034
11:55:0253.2053.3053.20+0.20110029
11:55:0153.2053.3053.20+0.20910028
11:55:0153.2053.3053.20+0.20910019
11:55:0153.2053.3053.20+0.20210010
11:55:0053.2053.3053.20+0.20910008
11:54:4553.2053.3053.20+0.2019999
11:54:4253.2053.3053.30+0.3059998
11:54:2853.2053.3053.20+0.2029993
11:54:1153.2053.3053.20+0.2029991
11:53:5553.2053.3053.30+0.3059989
11:53:5453.2053.3053.20+0.2019984
11:53:4753.2053.3053.30+0.3059983
11:53:4353.2053.3053.20+0.2059978
11:53:4153.2053.3053.20+0.2039973
11:53:3853.2053.3053.20+0.2029970
11:53:2853.2053.3053.30+0.3069968
11:53:2153.2053.3053.20+0.2029962
11:53:1953.2053.3053.30+0.3059960
11:53:1453.2053.3053.30+0.3019955
11:53:1253.2053.3053.30+0.3039954
11:53:0953.2053.3053.30+0.3059951
11:53:0853.2053.3053.30+0.3039946
11:53:0453.2053.3053.20+0.2019943
11:52:4853.2053.3053.20+0.2029942
11:52:4353.2053.3053.20+0.2019940
11:52:3453.2053.3053.30+0.3059939
11:52:3253.2053.3053.30+0.3059934
11:52:3153.2053.3053.20+0.2029929
11:52:2253.2053.3053.30+0.3059927
11:52:2053.2053.3053.20+0.2029922
11:52:1453.2053.3053.20+0.2019920
11:52:1153.2053.3053.20+0.2039919
11:51:5753.2053.3053.20+0.2029916
11:51:4153.2053.3053.20+0.2029914
11:51:3653.2053.3053.30+0.3059912
11:51:2453.2053.3053.20+0.2019907
11:51:1953.2053.3053.20+0.2019906
11:51:1753.2053.3053.30+0.3059905
11:51:1153.2053.3053.20+0.2019900
11:51:0853.2053.3053.20+0.2019899
11:51:0853.2053.4053.20+0.20509898
11:51:0753.2053.4053.20+0.2029848
11:50:5153.2053.4053.20+0.2029846
11:50:4953.2053.4053.40+0.4059844
11:50:3953.2053.4053.20+0.2029839
11:50:3453.2053.4053.20+0.2019837
11:50:2053.2053.4053.20+0.2029836
11:50:2053.2053.4053.20+0.2029834
11:50:1753.2053.4053.20+0.2029832
11:50:0753.2053.4053.20+0.2019830
11:50:0253.2053.4053.40+0.4059829
11:50:0253.2053.4053.40+0.4059824
11:50:0153.2053.4053.20+0.2029819
11:49:4453.2053.4053.20+0.2019817
11:49:2753.2053.4053.20+0.2029816
11:49:1653.2053.4053.40+0.4059814
11:49:1053.2053.4053.20+0.2029809
11:48:5453.2053.4053.20+0.2019807
11:48:4753.2053.4053.40+0.4059806
11:48:4553.3053.4053.30+0.3019801
11:48:3753.2053.4053.20+0.2029800
11:48:2953.2053.4053.40+0.4059798
11:48:2853.2053.4053.20+0.2029793
11:48:2053.2053.4053.20+0.2029791
11:48:0653.2053.4053.40+0.4019789
11:48:0453.2053.4053.20+0.2019788
11:47:5553.2053.4053.20+0.2019787
11:47:4753.2053.4053.20+0.2029786
11:47:4253.2053.4053.20+0.2019784
11:47:4253.2053.4053.40+0.4059783
11:47:3553.2053.4053.20+0.2039778
11:47:3253.2053.4053.40+0.4059775
11:47:3053.2053.4053.20+0.2029770
11:47:1353.2053.4053.20+0.2019768
11:47:0053.2053.4053.20+0.2019767
11:47:0053.2053.4053.40+0.4019766
11:46:5953.3053.4053.30+0.30169765
11:46:5953.3053.4053.30+0.30819749
11:46:5753.3053.4053.30+0.3029668
11:46:5753.3053.4053.30+0.3049666
11:46:5653.3053.4053.40+0.4059662
11:46:4053.3053.4053.30+0.3029657
11:46:3553.3053.4053.30+0.3029655
11:46:2353.3053.4053.30+0.3019653
11:46:1753.3053.4053.40+0.4059652
11:46:0953.3053.4053.40+0.4059647
11:46:0753.3053.4053.30+0.3029642
11:45:5953.3053.4053.30+0.3019640
11:45:5053.3053.4053.30+0.3029639
11:45:4053.3053.4053.30+0.3029637
11:45:3353.3053.4053.30+0.3019635
11:45:2253.3053.4053.40+0.4059634
11:45:1653.3053.4053.30+0.3029629
11:45:0253.3053.4053.40+0.4059627
11:45:0153.3053.4053.30+0.3029622
11:45:0053.3053.4053.30+0.3029620
11:44:4353.3053.4053.30+0.3019618
11:44:4053.4053.5053.40+0.4019617
11:44:3653.3053.5053.50+0.5059616
11:44:2653.3053.5053.30+0.3029611
11:44:1053.3053.5053.30+0.3029609
11:43:5653.3053.5053.50+0.5019607
11:43:5353.4053.5053.40+0.4019606
11:43:4953.3053.5053.50+0.5059605
11:43:4853.3053.5053.50+0.5029600
11:43:4753.3053.5053.50+0.5059598
11:43:3653.3053.5053.30+0.3029593
11:43:2653.3053.5053.50+0.5019591
11:43:2353.3053.5053.50+0.5019590
11:43:1953.3053.5053.30+0.3029589
11:43:1353.4053.5053.40+0.4019587
11:43:0353.3053.5053.30+0.3019586
11:43:0353.3053.5053.50+0.5059585
11:42:4653.3053.5053.30+0.3029580
11:42:4253.3053.5053.50+0.5059578
11:42:2953.3053.5053.30+0.3029573
11:42:1653.3053.5053.50+0.5059571
11:42:1353.3053.5053.30+0.3019566
11:41:5653.3053.5053.30+0.3029565
11:41:3953.3053.5053.30+0.3029563
11:41:2953.3053.5053.50+0.5059561
11:41:2753.3053.5053.50+0.5059556
11:41:2453.3053.4053.40+0.4019551
11:41:2353.3053.5053.30+0.3019550
11:41:2253.4053.5053.40+0.4019549
11:41:0653.4053.5053.40+0.4029548
11:41:0653.3053.5053.50+0.5099546
11:41:0653.3053.5053.50+0.5089537
11:40:4953.3053.5053.30+0.3029529
11:40:4253.3053.5053.50+0.5059527
11:40:3853.3053.4053.40+0.4039522
11:40:3753.3053.4053.40+0.4029519
11:40:3753.4053.5053.40+0.4019517
11:40:3453.4053.5053.50+0.5099516
11:40:3253.4053.5053.40+0.4019507
11:40:1653.3053.5053.30+0.3029506
11:40:1153.3053.5053.50+0.5059504
11:39:5953.3053.5053.30+0.3029499
11:39:5553.3053.5053.50+0.5059497
11:39:4253.3053.5053.30+0.3019492
11:39:3553.3053.5053.30+0.3039491
11:39:2553.3053.4053.40+0.4019488
11:39:2553.4053.5053.30+0.3019487
11:39:2553.4053.5053.40+0.4019486
11:39:0953.4053.5053.40+0.4029485
11:39:0853.3053.5053.50+0.5059483
11:38:5753.4053.5053.50+0.5059478
11:38:5553.4053.5053.50+0.5089473
11:38:5553.3053.5053.50+0.5099465
11:38:5453.3053.5053.50+0.5089456
11:38:5353.3053.5053.50+0.5099448
11:38:5253.3053.5053.30+0.3019439
11:38:4953.3053.4053.40+0.4019438
11:38:4953.4053.5053.40+0.4019437
11:38:4253.3053.5053.50+0.5029436
11:38:3853.3053.4053.40+0.4019434
11:38:3853.3053.4053.40+0.40229433
11:38:3853.3053.4053.40+0.4029411
11:38:3753.3053.4053.40+0.4029409
11:38:3553.3053.4053.30+0.3029407
11:38:3553.3053.4053.40+0.4019405
11:38:3453.3053.4053.40+0.4089404
11:38:3453.3053.4053.40+0.4089396
11:38:3453.3053.4053.40+0.4099388
11:38:2253.3053.4053.40+0.4059379
11:38:1953.3053.4053.30+0.3029374
11:38:1353.3053.4053.40+0.4069372
11:38:0253.3053.4053.30+0.3019366
11:37:4553.3053.4053.30+0.3029365
11:37:4253.3053.4053.40+0.4059363
11:37:4153.3053.4053.40+0.4039358
11:37:3553.3053.4053.40+0.4059355
11:37:3253.3053.4053.40+0.4059350
11:37:2953.3053.4053.30+0.3029345
11:37:2353.3053.4053.40+0.4079343
11:37:1753.3053.4053.30+0.3019336
11:37:1253.3053.4053.30+0.3019335
11:36:5553.3053.4053.30+0.3029334
11:36:4953.3053.4053.40+0.4059332
11:36:4253.3053.4053.40+0.4019327
11:36:3853.3053.4053.30+0.3029326
11:36:2753.3053.4053.40+0.4059324
11:36:2253.3053.4053.30+0.3019319
11:36:0553.3053.4053.30+0.3029318
11:36:0253.3053.4053.40+0.4059316
11:35:4853.3053.4053.30+0.3029311
11:35:3253.3053.4053.30+0.3019309
11:35:3053.3053.4053.40+0.4059308
11:35:1553.3053.4053.40+0.4059303
11:35:1553.3053.4053.30+0.3029298
11:35:1253.3053.4053.30+0.3019296
11:35:1153.3053.4053.40+0.4059295
11:34:5853.3053.4053.30+0.3029290
11:34:4153.3053.4053.30+0.3019288
11:34:2953.3053.4053.40+0.4059287
11:34:2553.3053.4053.30+0.3029282
11:34:0853.3053.4053.30+0.3029280
11:34:0053.3053.4053.40+0.4019278
11:33:5753.3053.4053.40+0.4059277
11:33:5153.3053.4053.30+0.3019272
11:33:4253.3053.4053.40+0.4059271
11:33:3553.3053.4053.30+0.3029266
11:33:1853.3053.4053.30+0.3029264
11:33:1553.3053.4053.40+0.4019262
11:33:1053.3053.4053.40+0.4019261
11:33:0153.3053.4053.30+0.3019260
11:32:5553.3053.5053.50+0.5059259
11:32:5153.3053.4053.40+0.4019254
11:32:4853.3053.4053.40+0.4019253
11:32:4453.3053.4053.30+0.3029252
11:32:4253.3053.4053.40+0.4059250
11:32:2853.3053.5053.30+0.3029245
11:32:1153.3053.5053.30+0.3019243
11:32:0953.3053.5053.50+0.5059242
11:31:5453.4053.5053.40+0.4029237
11:31:3853.3053.5053.30+0.3029235
11:31:3253.4053.5053.40+0.4049233
11:31:3153.3053.4053.40+0.40689229
11:31:2953.3053.4053.40+0.40119161
11:31:2753.3053.4053.40+0.40109150
11:31:2753.3053.4053.40+0.4059140
11:31:2553.3053.4053.30+0.3019135
11:31:2253.3053.4053.40+0.4059134
11:31:2153.3053.4053.30+0.3019129
11:31:0453.3053.4053.30+0.3029128
11:30:4753.3053.4053.30+0.3019126
11:30:3653.3053.4053.40+0.4059125
11:30:3153.3053.4053.30+0.3029120
11:30:2153.3053.4053.40+0.4039118
11:30:1453.3053.4053.30+0.3029115
11:30:1253.3053.4053.40+0.4059113
11:29:5753.3053.4053.30+0.3019108
11:29:4953.3053.4053.40+0.4059107
11:29:4153.3053.4053.30+0.3029102
11:29:2653.3053.4053.30+0.30109100
11:29:2453.3053.4053.30+0.3029090
11:29:0753.3053.4053.30+0.3019088
11:29:0253.3053.4053.40+0.4059087
11:28:5753.3053.4053.40+0.4059082
11:28:5053.3053.4053.40+0.4059077
11:28:5053.3053.4053.30+0.3029072
11:28:3453.3053.4053.30+0.3029070
11:28:2753.4053.5053.40+0.4099068
11:28:2753.4053.5053.40+0.4079059
11:28:1753.4053.5053.40+0.4099052
11:28:1753.4053.5053.40+0.4019043
11:28:1653.4053.5053.50+0.5059042
11:28:0553.4053.5053.40+0.4029037
11:28:0253.4053.5053.40+0.4019035
11:28:0053.4053.5053.40+0.4029034
11:27:5153.4053.5053.50+0.5059032
11:27:4953.4053.5053.40+0.4039027
11:27:4453.4053.5053.40+0.4029024
11:27:4253.4053.5053.50+0.5059022
11:27:2953.4053.5053.50+0.5059017
11:27:2753.4053.5053.40+0.4019012
11:27:1053.4053.5053.40+0.4029011
11:27:0353.4053.5053.40+0.4029009
11:26:5353.4053.5053.40+0.4029007
11:26:4553.4053.5053.40+0.4029005
11:26:4253.4053.5053.50+0.5059003
11:26:3753.4053.5053.40+0.4018998
11:26:2753.4053.5053.50+0.5058997
11:26:2053.4053.5053.40+0.4028992
11:26:0353.4053.5053.40+0.4028990
11:25:5653.4053.5053.50+0.5058988
11:25:4753.4053.5053.40+0.4018983
11:25:3153.4053.5053.40+0.4028982
11:25:3053.4053.5053.40+0.4028980
11:25:1353.4053.5053.40+0.4028978
11:25:1253.4053.5053.50+0.5058976
11:25:0953.4053.5053.50+0.5058971
11:25:0553.4053.5053.40+0.4098966
11:25:0153.4053.5053.40+0.4078957
11:25:0053.4053.5053.40+0.4018950
11:24:5753.4053.5053.40+0.4028949
11:24:5653.4053.5053.40+0.4018947
11:24:4753.4053.5053.40+0.4028946
11:24:4053.4053.5053.40+0.4028944
11:24:2353.4053.5053.40+0.4028942
11:24:2253.4053.5053.50+0.5058940
11:24:0653.4053.5053.40+0.4018935
11:23:5753.4053.5053.50+0.5058934
11:23:5053.4053.5053.40+0.4028929
11:23:4153.4053.5053.40+0.40408927
11:23:3753.4053.5053.40+0.4048887
11:23:3653.4053.5053.50+0.5058883
11:23:3353.4053.5053.40+0.4028878
11:23:1653.4053.5053.40+0.4018876
11:23:0253.4053.5053.40+0.4018875
11:23:0053.4053.5053.40+0.4028874
11:22:4953.4053.5053.50+0.5058872
11:22:4353.4053.5053.40+0.4028867
11:22:4253.4053.5053.50+0.5058865
11:22:2653.4053.5053.40+0.4018860
11:22:1653.4053.5053.50+0.5028859
11:22:0953.4053.5053.40+0.4028857
11:22:0353.4053.5053.50+0.5058855
11:21:5353.4053.5053.40+0.4028850
11:21:3653.4053.5053.40+0.4018848
11:21:2853.4053.5053.50+0.5058847
11:21:2653.4053.5053.50+0.5018842
11:21:2153.4053.5053.50+0.5018841
11:21:1953.4053.5053.40+0.4028840
11:21:1653.4053.5053.50+0.5058838
11:21:0353.4053.5053.40+0.4028833
11:21:0053.4053.5053.50+0.5018831
11:20:4653.4053.5053.40+0.4018830
11:20:2953.4053.5053.50+0.5058829
11:20:2953.4053.5053.40+0.4028824
11:20:1253.4053.5053.50+0.5058822
11:20:1253.4053.5053.40+0.4028817
11:20:1053.4053.5053.40+0.4018815
11:20:0953.4053.5053.40+0.4018814
11:19:5653.4053.5053.40+0.4018813
11:19:4353.4053.5053.50+0.5058812
11:19:3953.4053.5053.40+0.4028807
11:19:2753.4053.5053.40+0.4018805
11:19:2253.4053.5053.40+0.4028804
11:19:0853.4053.5053.40+0.4038802
11:19:0653.4053.5053.40+0.4018799
11:18:5753.4053.5053.50+0.5058798
11:18:5653.4053.5053.50+0.5058793
11:18:4953.4053.5053.40+0.4058788
11:18:4953.5053.6053.50+0.50158783
11:18:4953.5053.6053.50+0.50548768
11:18:4953.5053.6053.50+0.5078714
11:18:4953.5053.6053.50+0.5078707
11:18:4953.5053.6053.50+0.5068700
11:18:4953.5053.6053.50+0.5078694
11:18:4953.5053.6053.50+0.5078687
11:18:4953.5053.6053.50+0.5028680
11:18:3253.5053.6053.50+0.5028678
11:18:1553.5053.6053.50+0.5018676
11:18:0953.5053.6053.60+0.6058675
11:17:5953.5053.6053.50+0.5028670
11:17:5153.5053.6053.50+0.50508668
11:17:4253.5053.6053.50+0.5028618
11:17:4253.5053.6053.60+0.6058616
11:17:2553.5053.6053.50+0.5018611
11:17:2353.5053.6053.60+0.6058610
11:17:0953.5053.6053.50+0.5028605
11:16:5253.5053.6053.50+0.5028603
11:16:3853.5053.6053.60+0.6028601
11:16:3653.5053.6053.60+0.6058599
11:16:3553.5053.6053.50+0.5018594
11:16:2753.5053.6053.60+0.6058593
11:16:2553.5053.6053.60+0.6018588
11:16:1853.5053.6053.50+0.5028587
11:16:0253.5053.6053.50+0.5028585
11:16:0053.5053.6053.50+0.5058583
11:15:5053.5053.6053.60+0.6058578
11:15:4553.5053.6053.50+0.5018573
11:15:2853.5053.6053.50+0.5028572
11:15:2453.5053.6053.50+0.5018570
11:15:1253.5053.6053.50+0.5028569
11:15:1253.5053.6053.60+0.6058567
11:15:0353.5053.6053.60+0.6058562
11:14:5553.5053.6053.50+0.5018557
11:14:3853.5053.6053.50+0.5028556
11:14:2153.5053.7053.50+0.5028554
11:14:1853.6053.7053.60+0.60618552
11:14:1653.6053.7053.70+0.7058491
11:14:0553.6053.7053.60+0.6018486
11:13:5753.6053.7053.70+0.7058485
11:13:4853.6053.7053.60+0.6028480
11:13:3153.6053.7053.60+0.6028478
11:13:3053.6053.7053.70+0.7058476
11:13:2453.6053.7053.70+0.7068471
11:13:1553.6053.7053.60+0.6018465
11:13:0853.6053.7053.70+0.70108464
11:12:5853.6053.7053.60+0.6028454
11:12:4353.6053.7053.70+0.7058452
11:12:4253.6053.7053.70+0.7058447
11:12:4153.6053.7053.60+0.6028442
11:12:2453.6053.7053.60+0.6018440
11:12:0853.6053.7053.60+0.6028439
11:11:5653.6053.7053.70+0.7058437
11:11:5153.6053.7053.60+0.6028432
11:11:4253.6053.7053.60+0.6038430
11:11:3453.6053.7053.60+0.6018427
11:11:2753.6053.7053.70+0.7058426
11:11:2353.6053.7053.70+0.7018421
11:11:1853.6053.7053.60+0.6028420
11:11:1053.6053.7053.70+0.7058418
11:11:0753.6053.7053.70+0.7018413
11:11:0453.6053.7053.70+0.7058412
11:11:0153.6053.7053.60+0.6028407
11:10:4453.6053.7053.60+0.6018405
11:10:3153.6053.7053.70+0.7018404
11:10:2753.6053.7053.60+0.6028403
11:10:2453.6053.7053.70+0.7018401
11:10:2353.6053.7053.70+0.7058400
11:10:1353.6053.7053.70+0.7058395
11:10:1153.6053.7053.70+0.7058390
11:10:1153.6053.7053.60+0.6028385
11:09:5553.6053.7053.70+0.7018383
11:09:5453.6053.7053.60+0.6018382
11:09:3753.6053.7053.60+0.6028381
11:09:3753.6053.7053.70+0.7058379
11:09:2153.6053.7053.60+0.6028374
11:09:2053.6053.7053.70+0.7018372
11:09:0453.6053.7053.60+0.6018371
11:08:5753.6053.7053.70+0.7058370
11:08:5053.6053.7053.70+0.7058365
11:08:4753.6053.7053.60+0.6078360
11:08:4753.6053.7053.60+0.6058353
11:08:4753.6053.7053.60+0.6028348
11:08:4653.6053.7053.60+0.60128346
11:08:4453.6053.7053.70+0.7018334
11:08:3153.6053.7053.60+0.6028333
11:08:1653.6053.7053.60+0.6028331
11:08:1453.6053.7053.60+0.6018329
11:08:0953.6053.7053.70+0.7018328
11:08:0353.6053.7053.70+0.7058327
11:07:5953.6053.7053.70+0.7018322
11:07:5753.6053.7053.60+0.6028321
11:07:4253.6053.7053.70+0.7058319
11:07:4053.6053.7053.60+0.6028314
11:07:3353.6053.7053.70+0.7018312
11:07:2453.6053.7053.60+0.6018311
11:07:1753.6053.7053.70+0.7058310
11:07:0753.6053.7053.60+0.6028305
11:06:5953.6053.7053.70+0.7018303
11:06:5053.6053.7053.60+0.6028302
11:06:3453.6053.7053.60+0.6018300
11:06:3053.6053.7053.70+0.7058299
11:06:2653.6053.7053.70+0.7058294
11:06:2453.6053.7053.70+0.7018289
11:06:1753.6053.7053.60+0.6028288
11:06:0053.6053.7053.60+0.6028286
11:05:4853.6053.7053.70+0.7018284
11:05:4453.6053.7053.70+0.7058283
11:05:4353.6053.7053.60+0.6018278
11:05:2753.6053.7053.60+0.6028277
11:05:1353.6053.7053.70+0.7018275
11:05:1253.6053.7053.70+0.7058274
11:05:1053.6053.7053.60+0.6028269
11:04:5753.6053.7053.70+0.7058267
11:04:5353.6053.7053.60+0.6018262
11:04:5253.6053.7053.60+0.60408261
11:04:4853.6053.7053.70+0.7058221
11:04:4453.6053.7053.70+0.7018216
11:04:4253.6053.7053.60+0.6018215
11:04:3753.6053.7053.60+0.6028214
11:04:3753.6053.7053.70+0.7018212
11:04:2053.6053.7053.60+0.6028211
11:04:1053.6053.7053.70+0.7058209
11:04:0353.6053.7053.60+0.6018204
11:04:0253.6053.7053.70+0.7018203
11:03:5753.6053.7053.70+0.7058202
11:03:4653.6053.7053.60+0.6028197
11:03:3853.6053.7053.70+0.7028195
11:03:3453.6053.7053.70+0.7018193
11:03:3053.6053.7053.60+0.6028192
11:03:2753.6053.7053.70+0.7018190
11:03:2453.6053.7053.70+0.7058189
11:03:1353.6053.7053.60+0.6018184
11:03:0253.6053.7053.70+0.7018183
11:02:5653.6053.7053.60+0.6028182
11:02:5153.6053.7053.70+0.7018180
11:02:4453.6053.7053.70+0.7038179
11:02:4253.6053.7053.70+0.7058176
11:02:4053.6053.7053.60+0.6028171
11:02:3853.6053.7053.70+0.7018169
11:02:3753.6053.7053.70+0.7058168
11:02:3153.6053.7053.70+0.7018163
11:02:2353.6053.7053.60+0.6018162
11:02:2053.6053.7053.70+0.7018161
11:02:2053.6053.7053.70+0.7018160
11:02:1653.6053.7053.70+0.7018159
11:02:1353.6053.7053.60+0.6018158
11:02:0653.6053.8053.60+0.6028157
11:01:5053.6053.8053.80+0.8058155
11:01:4953.6053.8053.60+0.6028150
11:01:4953.7053.8053.70+0.7028148
11:01:4953.7053.8053.70+0.7078146
11:01:4053.7053.8053.70+0.7018139
11:01:3353.6053.8053.60+0.6018138
11:01:3353.6053.8053.60+0.6018137
11:01:3153.6053.8053.60+0.6018136
11:01:2753.7053.8053.70+0.70758135
11:01:2753.7053.8053.80+0.8058060
11:01:2753.6053.7053.70+0.70458055
11:01:2353.6053.7053.70+0.7058010
11:01:1753.6053.7053.60+0.6018005
11:01:1653.6053.7053.60+0.6028004
11:01:0553.6053.7053.70+0.7018002
11:01:0453.6053.7053.70+0.7058001
11:01:0353.6053.7053.70+0.7047996
11:00:5953.6053.7053.60+0.6027992
11:00:5553.6053.7053.60+0.6017990
11:00:4353.6053.7053.60+0.6017989
11:00:3053.6053.7053.70+0.7017988
11:00:2653.6053.7053.60+0.6027987
11:00:2253.6053.7053.70+0.7017985
11:00:1653.6053.7053.70+0.7057984
11:00:1153.6053.7053.70+0.7057979
11:00:0953.6053.7053.60+0.6027974
10:59:5953.6053.7053.60+0.6087972
10:59:5853.6053.7053.60+0.6017964
10:59:5353.6053.7053.70+0.7017963
10:59:5253.6053.7053.60+0.6017962
10:59:3653.6053.7053.60+0.6027961
10:59:2953.6053.7053.70+0.7057959
10:59:1953.6053.7053.60+0.6027954
10:59:1853.6053.7053.70+0.7017952
10:59:0253.6053.7053.60+0.6017951
10:58:5753.6053.7053.70+0.7057950
10:58:4653.6053.7053.60+0.6027945
10:58:4353.6053.7053.70+0.7057943
10:58:4253.6053.7053.70+0.7017938
10:58:2953.6053.7053.60+0.6027937
10:58:1253.6053.7053.60+0.6017935
10:58:0753.6053.7053.70+0.7017934
10:57:5653.6053.7053.70+0.7057933
10:57:5553.6053.7053.60+0.6027928
10:57:4253.6053.7053.70+0.7057926
10:57:3953.6053.7053.60+0.6027921
10:57:3253.6053.7053.70+0.7017919
10:57:2253.6053.7053.60+0.6017918
10:57:1653.6053.7053.70+0.7017917
10:57:1053.6053.7053.70+0.7057916
10:57:0553.6053.7053.60+0.6027911
10:56:5653.6053.7053.70+0.7017909
10:56:4953.6053.7053.60+0.6027908
10:56:4253.7053.8053.70+0.70307906
10:56:3253.7053.8053.70+0.7017876
10:56:2853.7053.9053.70+0.7047875
10:56:2753.7053.9053.90+0.9057871
10:56:2353.8053.9053.80+0.8057866
10:56:2253.8053.9053.80+0.8017861
10:56:1953.8053.9053.80+0.801347860
10:56:1953.8053.9053.80+0.80337726
10:56:1953.8053.9053.80+0.8017693
10:56:1753.8053.9053.80+0.80487692
10:56:1753.8053.9053.80+0.8017644
10:56:1553.8053.9053.80+0.8027643
10:56:0153.8053.9053.80+0.8017641
10:55:4653.8053.9053.90+0.9017640
10:55:3853.8053.9053.80+0.8017639
10:55:1353.8053.9053.90+0.9057638
10:55:1153.8053.9053.90+0.9017633
10:55:0353.8053.9053.90+0.9077632
10:55:0053.8053.9053.90+0.9017625
10:54:3653.8053.9053.90+0.9017624
10:54:0553.8053.9053.80+0.80407623
10:54:0053.8053.9053.90+0.9017583
10:53:5853.8053.9053.90+0.9057582
10:53:4153.8053.9053.80+0.8037577
10:53:3653.8053.9053.90+0.9017574
10:53:3353.8053.9053.90+0.9017573
10:53:3053.8053.9053.80+0.8017572
10:53:2653.8053.9053.90+0.9087571
10:53:2653.8053.9053.90+0.9097563
10:53:2653.8053.9053.90+0.9067554
10:53:2553.8053.9053.90+0.9017548
10:53:2353.8053.9053.90+0.9017547
10:53:1653.8053.9053.90+0.90447546
10:52:5853.8053.9053.80+0.8027502
10:52:4953.8053.9053.80+0.8017500
10:52:4953.8053.9053.90+0.9017499
10:52:4253.8053.9053.90+0.9057498
10:52:3453.8053.9053.80+0.8027493
10:52:1353.7053.8053.80+0.8017491
10:52:1353.7053.8053.80+0.8017490
10:52:1353.7053.8053.80+0.80457489
10:51:5453.7053.8053.70+0.7037444
10:51:5453.7053.8053.70+0.7027441
10:51:5453.7053.8053.70+0.7017439
10:51:5453.7053.8053.70+0.7027438
10:51:5453.7053.8053.70+0.7027436
10:51:5453.7053.8053.70+0.7027434
10:51:5253.8053.9053.80+0.8037432
10:51:4553.8053.9053.80+0.80357429
10:51:3953.8053.9053.80+0.8027394
10:51:3953.8053.9053.90+0.9017392
10:51:2853.8053.9053.90+0.9057391
10:51:0353.8053.9053.90+0.9017386
10:50:2853.8053.9053.80+0.80187385
10:50:2853.8053.9053.80+0.8027367
10:50:2853.8053.9053.80+0.8097365
10:50:2853.8053.9053.90+0.9017356
10:50:1253.8053.9053.90+0.9057355
10:49:5753.8053.9053.90+0.9017350
10:49:5253.8053.9053.90+0.9017349
10:49:4453.8053.9053.90+0.9067348
10:49:4153.8053.9053.90+0.9027342
10:49:3753.8053.9053.90+0.9067340
10:49:3553.8053.9053.90+0.9067334
10:49:3353.8053.9053.80+0.8017328
10:49:1653.8053.9053.90+0.9017327
10:49:0853.8053.9053.90+0.9087326
10:49:0853.8053.9053.90+0.9097318
10:49:0753.8053.9053.90+0.9067309
10:49:0753.8053.9053.90+0.9027303
10:49:0753.8053.9053.90+0.90387301
10:49:0353.8053.9053.90+0.9047263
10:48:5753.8053.9053.90+0.9057259
10:48:5253.8053.9053.90+0.9087254
10:48:5253.8053.9053.80+0.8027246
10:48:5253.7053.8053.80+0.8027244
10:48:5153.8053.9053.80+0.8017242
10:48:5153.8053.9053.80+0.8017241
10:48:5153.7053.8053.80+0.80277240
10:48:5053.7053.8053.80+0.8087213
10:48:5053.7053.8053.80+0.8097205
10:48:4953.7053.8053.80+0.8087196
10:48:4953.7053.8053.80+0.8097188
10:48:4853.7053.8053.80+0.8087179
10:48:4853.7053.8053.80+0.8097171
10:48:4853.7053.8053.70+0.7067162
10:48:4753.7053.8053.80+0.8087156
10:48:4753.7053.8053.80+0.8097148
10:48:4153.7053.8053.80+0.8017139
10:48:3753.7053.8053.80+0.8057138
10:48:3653.7053.8053.80+0.8017133
10:48:3153.8053.9053.80+0.80307132
10:48:2353.8053.9053.90+0.9017102
10:48:0553.8053.9053.90+0.9017101
10:47:4253.8053.9053.90+0.9057100
10:47:3053.8053.9053.90+0.9017095
10:46:5553.8053.9053.90+0.9017094
10:46:5153.8053.9053.90+0.9017093
10:46:2753.8053.9053.90+0.9057092
10:46:1953.8053.9053.90+0.9017087
10:46:1253.7053.8053.80+0.8067086
10:46:1253.7053.8053.80+0.8097080
10:46:1253.7053.8053.80+0.8067071
10:46:1153.7053.8053.80+0.8087065
10:46:1153.7053.8053.80+0.8097057
10:46:1153.7053.8053.70+0.7037048
10:46:1153.7053.8053.80+0.8017045
10:46:1053.7053.8053.80+0.8087044
10:46:1053.7053.8053.80+0.8097036
10:45:4553.7053.8053.80+0.8017027
10:45:3053.7053.8053.80+0.8057026
10:45:1253.7053.9053.90+0.9057021
10:45:0953.8053.9053.80+0.8017016
10:44:5653.7053.9053.90+0.9087015
10:44:5453.7053.8053.80+0.8097007
10:44:5453.7053.8053.80+0.8086998
10:44:5353.7053.8053.80+0.8096990
10:44:5353.7053.8053.80+0.8086981
10:44:5053.7053.8053.70+0.7016973
10:44:4453.7053.8053.80+0.8056972
10:44:4253.7053.8053.70+0.7016967
10:44:4253.7053.8053.80+0.8096966
10:44:3453.7053.8053.80+0.8016957
10:44:0953.7053.8053.80+0.8016956
10:43:5953.7053.8053.70+0.7016955
10:43:5953.7053.8053.80+0.8016954
10:43:5753.7053.8053.80+0.8056953
10:43:5753.7053.8053.80+0.8056948
10:43:5553.7053.8053.70+0.7036943
10:43:5453.8053.9053.80+0.80226940
10:43:4753.8053.9053.80+0.8016918
10:43:4553.8053.9053.80+0.8026917
10:43:4553.8053.9053.80+0.80166915
10:43:4553.8053.9053.80+0.8096899
10:43:2353.8053.9053.90+0.9016890
10:43:0353.8053.9053.80+0.8016889
10:42:4953.8053.9053.80+0.8016888
10:42:4853.8053.9053.90+0.9016887
10:42:4253.8053.9053.90+0.9056886
10:42:1253.8053.9053.90+0.9016881
10:42:0053.8053.9053.90+0.9016880
10:41:3053.7053.8053.80+0.8026879
10:41:3053.7053.8053.80+0.8086877
10:41:2753.7053.9053.90+0.9056869
10:41:2453.7053.9053.90+0.9096864
10:41:2453.7053.9053.90+0.9086855
10:41:2253.7053.9053.90+0.9096847
10:41:2253.7053.9053.90+0.9096838
10:41:2053.7053.8053.80+0.8056829
10:41:2053.7053.8053.80+0.8086824
10:41:2053.7053.8053.80+0.8096816
10:41:2053.7053.8053.80+0.8026807
10:41:2053.7053.8053.80+0.8016805
10:41:1953.7053.8053.80+0.8086804
10:41:1953.7053.8053.80+0.8096796
10:41:0753.7053.8053.80+0.8086787
10:41:0553.7053.8053.80+0.80106779
10:41:0053.7053.8053.70+0.7026769
10:40:5153.7053.8053.80+0.8056767
10:40:3953.7053.8053.80+0.80106762
10:40:2353.7053.8053.70+0.70196752
10:40:2153.7053.8053.80+0.8096733
10:40:2053.7053.8053.70+0.7026724
10:40:2053.6053.7053.70+0.70156722
10:40:2053.6053.7053.70+0.70976707
10:40:2053.6053.7053.70+0.7086610
10:40:2053.6053.7053.70+0.7096602
10:40:1253.6053.7053.70+0.7056593
10:40:1253.6053.7053.70+0.7086588
10:40:1153.6053.7053.70+0.7096580
10:40:0453.6053.7053.70+0.7056571
10:40:0353.6053.7053.70+0.7086566
10:40:0353.6053.7053.70+0.7096558
10:40:0253.6053.7053.70+0.7086549
10:40:0253.6053.7053.70+0.7096541
10:39:5053.6053.7053.70+0.7016532
10:39:3153.6053.7053.70+0.7066531
10:39:2053.6053.7053.70+0.7026525
10:39:1753.6053.7053.70+0.7056523
10:39:1453.6053.7053.70+0.7016518
10:39:1053.6053.7053.70+0.7056517
10:38:5753.6053.7053.70+0.7016512
10:38:5653.6053.7053.70+0.7056511
10:38:3953.6053.7053.70+0.7016506
10:38:3153.6053.7053.70+0.7056505
10:38:0553.7053.8053.70+0.70316500
10:38:0453.7053.8053.80+0.8016469
10:38:0253.7053.8053.70+0.7016468
10:37:4953.7053.8053.70+0.7016467
10:37:4453.7053.8053.80+0.8056466
10:37:4253.7053.8053.80+0.8056461
10:37:4053.7053.8053.80+0.8016456
10:37:3453.7053.8053.80+0.8066455
10:37:2853.7053.8053.80+0.8016449
10:36:5853.7053.8053.80+0.8056448
10:36:5353.7053.8053.80+0.8016443
10:36:4053.7053.8053.80+0.8016442
10:36:3653.7053.8053.80+0.8016441
10:36:3253.7053.8053.80+0.8056440
10:36:2753.7053.8053.80+0.8056435
10:36:1753.7053.8053.80+0.8016430
10:36:1153.7053.8053.80+0.8056429
10:36:0953.7053.8053.80+0.8016424
10:35:4353.7053.8053.80+0.8016423
10:35:3653.7053.8053.80+0.8056422
10:35:3453.7053.8053.70+0.7016417
10:35:2453.7053.8053.80+0.8056416
10:35:1253.7053.8053.80+0.8056411
10:35:1153.7053.8053.80+0.8036406
10:35:0853.7053.8053.80+0.8016403
10:34:3853.7053.8053.80+0.8056402
10:34:3253.7053.8053.80+0.8016397
10:33:5853.7053.8053.80+0.8056396
10:33:5753.7053.8053.80+0.8016391
10:33:5153.7053.8053.80+0.8056390
10:33:4053.7053.8053.80+0.8016385
10:33:2153.7053.8053.80+0.8016384
10:33:0453.7053.8053.80+0.8056383
10:32:5353.7053.8053.80+0.8096378
10:32:5353.7053.8053.80+0.8086369
10:32:5353.7053.8053.80+0.8016361
10:32:5253.7053.8053.80+0.8096360
10:32:5253.7053.8053.80+0.8086351
10:32:5253.7053.8053.80+0.80266343
10:32:5153.6053.8053.80+0.8096317
10:32:5153.6053.8053.80+0.8096308
10:32:5053.6053.8053.80+0.8086299
10:32:5053.6053.8053.80+0.8096291
10:32:4953.6053.8053.80+0.8086282
10:32:4953.6053.8053.80+0.8096274
10:32:4653.7053.8053.70+0.7016265
10:32:4253.6053.8053.80+0.8056264
10:32:1853.6053.8053.80+0.8056259
10:32:1153.7053.8053.70+0.7036254
10:32:1153.7053.8053.70+0.7016251
10:31:3553.7053.8053.70+0.7016250
10:31:3153.6053.8053.80+0.8056249
10:31:2753.6053.8053.80+0.8056244
10:31:2353.7053.8053.70+0.7016239
10:31:2153.6053.7053.70+0.7066238
10:31:2153.6053.7053.70+0.70506232
10:31:0053.6053.7053.70+0.7016182
10:30:4453.6053.7053.70+0.7056181
10:30:3753.7053.8053.70+0.70196176
10:30:2453.7053.8053.80+0.8016157
10:30:1253.7053.8053.80+0.8056156
10:29:5753.7053.8053.80+0.8056151
10:29:5653.7053.8053.80+0.8086146
10:29:4953.7053.8053.80+0.8096138
10:29:3553.6053.8053.80+0.8086129
10:29:3553.6053.8053.80+0.8096121
10:29:2453.6053.8053.80+0.8086112
10:29:2453.6053.8053.80+0.8096104
10:29:2153.7053.8053.70+0.7046095
10:29:2153.6053.7053.70+0.7086091
10:29:2153.6053.7053.70+0.7096083
10:29:2053.6053.7053.70+0.7086074
10:29:1953.6053.7053.70+0.7096066
10:29:1353.6053.7053.70+0.7016057
10:29:1053.6053.7053.70+0.7056056
10:28:5953.6053.7053.70+0.7016051
10:28:5753.6053.7053.70+0.7056050
10:28:3753.6053.7053.70+0.7016045
10:28:2453.6053.7053.70+0.7056044
10:28:2053.6053.7053.70+0.7036039
10:28:0553.6053.7053.70+0.7036036
10:28:0253.6053.7053.70+0.7016033
10:27:5353.6053.7053.70+0.7046032
10:27:4953.6053.7053.70+0.7016028
10:27:3753.6053.7053.70+0.7056027
10:27:3753.6053.7053.60+0.6016022
10:27:2653.6053.7053.70+0.7016021
10:27:2053.6053.7053.70+0.7056020
10:26:5153.6053.7053.70+0.7016015
10:26:5153.6053.7053.70+0.7056014
10:26:4253.6053.7053.70+0.7036009
10:26:4053.6053.7053.60+0.6016006
10:26:1753.6053.7053.60+0.6016005
10:26:1653.6053.7053.70+0.7016004
10:26:0453.6053.7053.70+0.7056003
10:26:0453.6053.7053.70+0.7055998
10:26:0353.6053.7053.60+0.6035993
10:26:0053.6053.7053.70+0.7045990
10:25:5953.6053.7053.60+0.6025986
10:25:5853.6053.7053.70+0.7055984
10:25:4153.6053.7053.70+0.7015979
10:25:2053.6053.7053.70+0.7065978
10:25:1753.6053.7053.70+0.7055972
10:25:0653.6053.7053.70+0.7015967
10:24:4953.6053.7053.70+0.7055966
10:24:3153.6053.7053.70+0.7055961
10:24:3053.6053.7053.70+0.7015956
10:24:2853.6053.7053.70+0.7015955
10:23:5553.6053.7053.70+0.7015954
10:23:4853.6053.7053.70+0.7055953
10:23:4453.6053.7053.70+0.7055948
10:23:4353.6053.7053.70+0.7035943
10:23:3253.6053.7053.70+0.7055940
10:23:2053.6053.7053.70+0.7015935
10:22:5753.6053.7053.70+0.7055934
10:22:4453.6053.7053.70+0.7015929
10:22:3453.6053.7053.70+0.7015928
10:22:1653.6053.7053.70+0.7055927
10:22:1253.6053.7053.70+0.70105922
10:22:1153.6053.7053.70+0.7055912
10:22:0953.6053.7053.70+0.7015907
10:21:3353.6053.7053.70+0.7015906
10:21:2453.6053.7053.70+0.7055905
10:21:0753.6053.7053.60+0.6015900
10:21:0653.6053.7053.70+0.7035899
10:21:0053.6053.7053.70+0.7015896
10:21:0053.6053.7053.70+0.7055895
10:20:5853.6053.7053.70+0.7015890
10:20:4653.6053.7053.70+0.7025889
10:20:4153.6053.7053.60+0.6065887
10:20:3853.6053.7053.70+0.7055881
10:20:2353.6053.7053.70+0.7015876
10:20:0053.6053.7053.70+0.7035875
10:19:5153.6053.7053.70+0.7055872
10:19:4653.6053.7053.70+0.7015867
10:19:4453.6053.7053.70+0.7055866
10:19:2953.6053.7053.70+0.70405861
10:19:1153.6053.7053.70+0.7015821
10:19:0453.6053.7053.70+0.7055820
10:19:0353.6053.7053.70+0.7065815
10:18:5853.6053.7053.70+0.7065809
10:18:4653.6053.7053.70+0.7035803
10:18:4353.6053.7053.70+0.7025800
10:18:3953.6053.7053.70+0.7025798
10:18:3553.6053.7053.70+0.7015796
10:18:3053.7053.8053.70+0.70135795
10:18:2853.7053.8053.80+0.8055782
10:18:1853.7053.8053.80+0.8055777
10:18:0153.7053.8053.70+0.7035772
10:18:0053.7053.8053.80+0.8015769
10:17:3153.7053.8053.80+0.8035768
10:17:3153.7053.8053.80+0.8055765
10:17:2553.7053.8053.80+0.8015760
10:17:1253.7053.8053.80+0.8055759
10:17:1053.7053.8053.80+0.8015754
10:17:0753.7053.8053.80+0.8015753
10:17:0253.7053.8053.80+0.80115752
10:17:0153.7053.8053.80+0.8085741
10:17:0153.7053.8053.80+0.8095733
10:17:0153.7053.8053.80+0.8085724
10:16:5453.7053.8053.80+0.8085716
10:16:5453.7053.8053.80+0.8095708
10:16:4953.7053.8053.80+0.8015699
10:16:4453.7053.8053.80+0.8055698
10:16:1753.7053.8053.80+0.8015693
10:16:0353.7053.8053.80+0.8085692
10:16:0353.6053.8053.80+0.8095684
10:15:5953.6053.8053.80+0.8015675
10:15:5853.6053.8053.80+0.8055674
10:15:5653.6053.8053.80+0.8055669
10:15:5453.6053.7053.70+0.70155664
10:15:5453.6053.7053.70+0.7015649
10:15:5453.6053.7053.70+0.7085648
10:15:5453.6053.7053.70+0.7095640
10:15:4553.6053.8053.80+0.8015631
10:15:3953.7053.8053.70+0.7015630
10:15:2753.6053.8053.80+0.8085629
10:15:2753.6053.8053.80+0.8095621
10:15:1153.6053.8053.80+0.8055612
10:15:0153.6053.8053.80+0.8085607
10:15:0153.6053.8053.80+0.8095599
10:15:0153.7053.8053.70+0.7015590
10:14:5253.7053.8053.70+0.7035589
10:14:4653.7053.8053.60+0.6055586
10:14:4653.7053.8053.70+0.7015581
10:14:4553.7053.8053.80+0.8015580
10:14:4453.7053.8053.80+0.8095579
10:14:4453.7053.8053.80+0.8085570
10:14:4153.6053.8053.80+0.8095562
10:14:4153.6053.8053.80+0.8085553
10:14:4053.6053.8053.80+0.8095545
10:14:4053.6053.8053.80+0.8055536
10:14:3953.6053.7053.70+0.7015531
10:14:3853.6053.7053.70+0.70235530
10:14:3753.6053.7053.70+0.7085507
10:14:3753.6053.7053.70+0.7095499
10:14:2553.6053.7053.70+0.7055490
10:14:1053.6053.7053.70+0.7015485
10:14:0353.6053.7053.60+0.6015484
10:13:3853.6053.7053.70+0.7055483
10:13:2453.6053.7053.70+0.7055478
10:13:1853.6053.7053.70+0.7015473
10:13:0553.6053.7053.70+0.7015472
10:12:5853.6053.7053.70+0.7015471
10:12:5653.6053.7053.70+0.7015470
10:12:5153.6053.7053.70+0.7055469
10:12:4253.6053.7053.70+0.7015464
10:12:2353.6053.7053.70+0.7025463
10:12:0953.6053.7053.70+0.7055461
10:12:0753.6053.7053.70+0.7015456
10:12:0553.6053.7053.70+0.7055455
10:11:3853.7053.8053.70+0.7015450
10:11:1853.6053.8053.80+0.8055449
10:11:0253.7053.8053.70+0.7015444
10:11:0153.7053.8053.70+0.7015443
10:10:5253.6053.8053.80+0.8055442
10:10:3253.6053.8053.80+0.8055437
10:10:3053.7053.8053.70+0.7015432
10:10:2753.7053.8053.70+0.7015431
10:10:2753.7053.8053.70+0.7015430
10:10:0853.6053.8053.80+0.8085429
10:10:0853.6053.8053.80+0.8095421
10:10:0753.6053.7053.70+0.7085412
10:10:0753.6053.7053.70+0.7095404
10:09:4953.6053.7053.70+0.7085395
10:09:4853.6053.7053.70+0.7095387
10:09:4853.6053.7053.70+0.7085378
10:09:4753.6053.7053.70+0.7095370
10:09:4753.5053.6053.60+0.6055361
10:09:4553.5053.6053.60+0.6015356
10:09:4553.5053.6053.60+0.6055355
10:09:4353.6053.7053.60+0.6025350
10:09:4353.6053.7053.60+0.60205348
10:09:3853.6053.7053.70+0.7085328
10:09:3653.6053.7053.70+0.7055320
10:09:3353.5053.6053.60+0.6035315
10:09:3253.5053.6053.60+0.6075312
10:09:3253.5053.6053.60+0.6015305
10:09:3253.5053.6053.60+0.6095304
10:09:3253.5053.6053.60+0.6085295
10:09:0953.5053.6053.60+0.6015287
10:08:5853.5053.6053.60+0.6055286
10:08:3453.5053.6053.60+0.6015281
10:08:2753.5053.6053.60+0.6015280
10:08:2053.5053.6053.60+0.6055279
10:08:1253.5053.6053.60+0.6055274
10:08:0153.5053.6053.60+0.6015269
10:07:5853.5053.6053.60+0.6015268
10:07:2553.5053.6053.60+0.6055267
10:07:2353.5053.6053.60+0.6015262
10:07:1653.5053.6053.60+0.6035261
10:07:0953.5053.6053.50+0.5015258
10:07:0553.5053.6053.60+0.6055257
10:06:4853.5053.6053.60+0.6025252
10:06:4853.5053.6053.60+0.6015250
10:06:3853.5053.7053.70+0.7055249
10:06:1353.6053.7053.60+0.6015244
10:06:0553.6053.7053.60+0.6015243
10:06:0253.6053.7053.60+0.6015242
10:05:5453.6053.7053.60+0.6015241
10:05:5253.5053.7053.50+0.5015240
10:05:5253.5053.7053.70+0.7055239
10:05:4853.5053.7053.70+0.7055234
10:05:3853.6053.7053.60+0.6015229
10:05:2553.5053.6053.50+0.50605228
10:05:2053.6053.7053.60+0.60265168
10:05:0553.6053.7053.70+0.7055142
10:05:0253.6053.7053.70+0.7015137
10:04:3253.6053.7053.70+0.7055136
10:04:2753.6053.7053.70+0.7015131
10:04:1953.6053.7053.70+0.7055130
10:03:5253.6053.7053.70+0.7015125
10:03:3753.6053.8053.60+0.6035124
10:03:3253.6053.8053.80+0.8055121
10:03:1753.6053.8053.80+0.8055116
10:03:1653.7053.8053.70+0.7015111
10:03:0553.7053.8053.70+0.7055110
10:03:0053.6053.7053.70+0.7015105
10:02:4553.6053.7053.80+0.8025104
10:02:4553.6053.7053.70+0.7035102
10:02:4153.6053.7053.70+0.7015099
10:02:3053.7053.8053.70+0.7065098
10:02:3053.6053.7053.70+0.7035092
10:02:2953.6053.7053.70+0.7055089
10:02:0553.6053.7053.70+0.7015084
10:02:0153.6053.7053.70+0.7055083
10:01:5953.6053.7053.70+0.7055078
10:01:4953.6053.7053.60+0.6015073
10:01:3053.6053.7053.70+0.7015072
10:01:2753.5053.6053.60+0.60285071
10:01:2753.5053.6053.60+0.6085043
10:01:2753.5053.6053.60+0.6095035
10:01:2653.5053.6053.60+0.6085026
10:01:2653.5053.6053.60+0.6095018
10:01:1153.5053.7053.70+0.7055009
10:00:5553.5053.6053.60+0.6015004
10:00:5553.5053.6053.60+0.6015003
10:00:4653.5053.6053.50+0.5015002
10:00:4453.5053.6053.60+0.6055001
10:00:2453.5053.7053.70+0.7054996
10:00:2153.5053.7053.50+0.5054991
10:00:1953.6053.7053.60+0.6014986
10:00:0953.5053.7053.50+0.50204985
09:59:5753.5053.7053.50+0.5014965
09:59:4353.6053.7053.60+0.6014964
09:59:3853.5053.7053.70+0.7054963
09:59:3453.5053.7053.50+0.5024958
09:59:2853.5053.7053.70+0.7054956
09:59:2653.6053.7053.60+0.6014951
09:59:0753.5053.7053.70+0.7014950
09:58:5153.5053.7053.70+0.7054949
09:58:4453.6053.7053.60+0.6014944
09:58:3253.5053.7053.70+0.7014943
09:58:1353.5053.6053.70+0.7024942
09:58:1353.5053.6053.60+0.6034940
09:58:0553.5053.6053.60+0.6054937
09:57:5753.5053.6053.60+0.6014932
09:57:5453.5053.6053.60+0.6014931
09:57:4553.5053.6053.60+0.6014930
09:57:2153.5053.7053.70+0.7014929
09:57:1853.5053.7053.70+0.7054928
09:57:1653.6053.7053.60+0.6024923
09:57:1653.5053.6053.60+0.6044921
09:57:1553.5053.6053.60+0.6084917
09:57:1553.5053.6053.60+0.6094909
09:57:1453.5053.6053.60+0.6084900
09:57:1453.5053.6053.60+0.6094892
09:56:5653.5053.6053.60+0.6054883
09:56:4453.5053.6053.60+0.6094878
09:56:3753.5053.6053.50+0.5054869
09:56:3253.5053.6053.60+0.6044864
09:56:3153.5053.6053.60+0.6054860
09:55:4553.5053.6053.60+0.6054855
09:55:4053.5053.6053.60+0.6054850
09:55:3153.5053.6053.60+0.6034845
09:55:2553.6053.7053.60+0.6014842
09:54:5853.6053.7053.70+0.7054841
09:54:3353.5053.7053.70+0.7054836
09:54:2453.5053.7053.70+0.7054831
09:54:2453.6053.7053.60+0.6014826
09:54:1253.6053.7053.70+0.7054825
09:54:0553.5053.7053.70+0.7014820
09:53:3853.5053.7053.70+0.7024819
09:53:2553.5053.7053.70+0.7054817
09:53:1953.5053.7053.50+0.5014812
09:53:1553.5053.7053.70+0.7054811
09:53:1453.5053.7053.70+0.7014806
09:53:0853.5053.7053.70+0.7054805
09:53:0553.5053.7053.70+0.70104800
09:52:3853.5053.7053.70+0.7054790
09:52:3853.6053.7053.60+0.60464785
09:52:3853.6053.7053.60+0.60454739
09:52:3853.6053.8053.60+0.60454694
09:52:3853.7053.8053.70+0.7054649
09:52:2853.7053.8053.70+0.701404644
09:52:2853.7053.8053.70+0.7034504
09:52:0553.6053.7053.70+0.70354501
09:51:5253.6053.7053.70+0.7054466
09:51:5253.6053.7053.70+0.7054461
09:51:4853.6053.7053.70+0.7054456
09:51:0553.6053.7053.70+0.7054451
09:50:3653.6053.7053.70+0.7054446
09:50:1953.6053.7053.60+0.6014441
09:50:1853.6053.7053.70+0.7054440
09:50:1253.6053.7053.70+0.7024435
09:49:5953.6053.7053.70+0.7014433
09:49:5953.6053.7053.70+0.7014432
09:49:3253.6053.7053.70+0.7054431
09:49:2553.6053.7053.70+0.7044426
09:49:2053.6053.7053.70+0.7054422
09:49:1053.6053.7053.70+0.7014417
09:49:0653.6053.7053.70+0.7024416
09:48:5753.6053.7053.70+0.7054414
09:48:5653.6053.7053.60+0.6054409
09:48:4853.6053.7053.70+0.7044404
09:48:4553.6053.7053.70+0.7054400
09:48:1753.6053.7053.70+0.7014395
09:48:0453.6053.7053.70+0.7054394
09:47:5953.6053.7053.70+0.7014389
09:47:5953.6053.7053.70+0.7054388
09:47:5253.6053.7053.70+0.7054383
09:47:4653.6053.7053.70+0.7084378
09:47:3853.6053.7053.70+0.7054370
09:47:1453.6053.7053.70+0.7014365
09:47:1353.6053.7053.70+0.7094364
09:47:1353.6053.7053.70+0.7084355
09:47:1253.6053.7053.70+0.7054347
09:46:4853.6053.7053.70+0.7054342
09:46:3853.7053.8053.70+0.70554337
09:46:2853.7053.8053.80+0.8064282
09:46:2553.7053.8053.80+0.8054276
09:46:1553.7053.8053.80+0.8014271
09:46:1353.7053.8053.80+0.8064270
09:45:5453.7053.8053.70+0.7024264
09:45:3953.7053.8053.80+0.8054262
09:45:3253.7053.8053.80+0.8054257
09:45:2253.7053.8053.80+0.8034252
09:45:1253.7053.8053.80+0.8054249
09:45:0553.7053.8053.80+0.8094244
09:45:0553.7053.8053.80+0.8084235
09:45:0153.7053.8053.80+0.8094227
09:45:0153.7053.8053.80+0.8084218
09:44:5453.7053.8053.80+0.8014210
09:44:5253.7053.8053.80+0.8054209
09:44:3853.7053.8053.80+0.80194204
09:44:1653.7053.8053.80+0.8054185
09:44:0653.7053.8053.80+0.8054180
09:43:4953.7053.8053.80+0.8094175
09:43:4853.7053.8053.80+0.8014166
09:43:4253.7053.8053.80+0.8014165
09:43:4253.7053.8053.80+0.8084164
09:43:4253.7053.8053.80+0.8094156
09:43:3553.7053.8053.70+0.7054147
09:43:3453.7053.8053.80+0.8034142
09:43:1953.7053.8053.80+0.8054139
09:43:1753.7053.8053.70+0.7014134
09:43:1553.7053.8053.80+0.8014133
09:43:1353.6053.8053.80+0.8014132
09:43:1253.6053.7053.70+0.70174131
09:43:1253.6053.7053.70+0.70104114
09:43:0853.6053.7053.70+0.7084104
09:43:0253.6053.7053.60+0.6014096
09:43:0053.6053.7053.70+0.7054095
09:42:3753.6053.7053.70+0.7014090
09:42:3253.6053.7053.70+0.7054089
09:42:0953.6053.7053.70+0.7024084
09:42:0253.6053.7053.70+0.7014082
09:41:4653.6053.7053.70+0.7054081
09:41:4553.6053.7053.70+0.7054076
09:41:2653.6053.7053.70+0.7014071
09:41:2153.6053.7053.70+0.7014070
09:41:0853.6053.7053.70+0.7024069
09:41:0153.6053.7053.60+0.6024067
09:40:5953.6053.7053.70+0.7054065
09:40:5153.6053.7053.70+0.7014060
09:40:2953.6053.7053.70+0.7054059
09:40:2753.6053.7053.70+0.7014054
09:40:1653.6053.7053.70+0.7014053
09:40:1253.6053.7053.70+0.7054052
09:40:0853.6053.7053.60+0.6014047
09:39:5553.6053.7053.70+0.70204046
09:39:4353.6053.7053.70+0.7024026
09:39:3953.6053.7053.70+0.7014024
09:39:2653.6053.7053.70+0.7054023
09:39:1953.6053.7053.60+0.6014018
09:39:1253.6053.7053.70+0.7054017
09:39:0753.6053.7053.60+0.6034012
09:39:0753.6053.7053.60+0.6034009
09:39:0453.6053.7053.70+0.7014006
09:39:0153.6053.7053.60+0.6014005
09:39:0053.7053.8053.70+0.7074004
09:39:0053.7053.8053.70+0.7093997
09:39:0053.7053.8053.70+0.70453988
09:39:0053.7053.8053.70+0.7013943
09:39:0053.8053.9053.80+0.80363942
09:39:0053.8053.9053.80+0.80203906
09:38:3753.8053.9053.80+0.8023886
09:38:2853.8053.9053.90+0.9013884
09:38:2253.8053.9053.90+0.9023883
09:38:0953.8053.9053.90+0.9053881
09:37:5653.8053.9053.90+0.9053876
09:37:5353.8053.9053.90+0.9013871
09:37:1853.8053.9053.90+0.9013870
09:37:1553.8053.9053.90+0.9013869
09:36:5953.8053.9053.90+0.9013868
09:36:4953.8053.9053.80+0.8013867
09:36:4253.8053.9053.90+0.9013866
09:36:4153.8053.9053.90+0.901003865
09:36:4053.8053.9053.90+0.9053765
09:36:2953.8053.9053.90+0.901003760
09:36:1453.8053.9053.80+0.80103660
09:36:0753.7053.9053.90+0.9013650
09:35:5553.7053.8053.80+0.8013649
09:35:4153.7053.8053.80+0.8023648
09:35:4153.7053.8053.80+0.8013646
09:35:4153.7053.8053.80+0.8093645
09:35:4153.7053.8053.80+0.8093636
09:35:4153.7053.8053.80+0.8083627
09:35:4053.7053.8053.80+0.8093619
09:35:4053.7053.8053.80+0.8093610
09:35:4053.7053.8053.80+0.8063601
09:35:3853.7053.8053.80+0.8013595
09:35:3753.7053.8053.80+0.8083594
09:35:3753.7053.8053.80+0.8093586
09:35:3653.7053.8053.80+0.8083577
09:35:3653.7053.8053.80+0.8093569
09:35:3553.7053.8053.80+0.8013560
09:35:3253.7053.8053.80+0.8053559
09:35:3253.7053.8053.80+0.8013554
09:35:2853.7053.8053.80+0.8013553
09:35:2553.7053.8053.80+0.8053552
09:35:2153.7053.8053.80+0.8083547
09:35:1853.7053.8053.70+0.70203539
09:34:5853.7053.8053.70+0.70203519
09:34:5753.7053.8053.80+0.8013499
09:34:4653.7053.8053.80+0.8053498
09:34:2253.7053.8053.80+0.8013493
09:34:1753.7053.8053.70+0.7013492
09:34:1453.7053.8053.70+0.7023491
09:34:0853.7053.8053.80+0.8043489
09:34:0853.7053.8053.80+0.80393485
09:34:0853.6053.8053.80+0.8053446
09:34:0853.6053.8053.80+0.8093441
09:34:0753.6053.8053.80+0.8083432
09:34:0753.6053.8053.80+0.8093424
09:34:0053.7053.8053.70+0.7013415
09:34:0053.7053.8053.80+0.8053414
09:33:5553.6053.8053.80+0.8083409
09:33:5553.6053.8053.80+0.8093401
09:33:4653.6053.8053.80+0.8013392
09:33:2753.6053.8053.80+0.8013391
09:33:2553.6053.8053.60+0.6013390
09:33:1953.7053.8053.70+0.70293389
09:33:1953.6053.7053.70+0.70213360
09:33:1353.6053.7053.70+0.7053339
09:33:1153.6053.7053.70+0.7013334
09:32:5253.6053.7053.70+0.7053333
09:32:3753.6053.7053.70+0.7013328
09:32:3353.6053.7053.70+0.7053327
09:32:2553.6053.7053.70+0.7053322
09:32:2253.6053.7053.70+0.70423317
09:32:2253.5053.6053.60+0.6033275
09:32:2253.5053.6053.60+0.6093272
09:32:2153.5053.6053.60+0.6043263
09:32:2153.5053.6053.60+0.6063259
09:32:1153.5053.6053.60+0.60153253
09:31:5553.6053.7053.60+0.60173238
09:31:5553.6053.7053.60+0.6013221
09:31:4653.6053.7053.60+0.6023220
09:31:4653.6053.7053.60+0.6033218
09:31:3953.6053.7053.70+0.7053215
09:31:3953.6053.7053.60+0.6053210
09:31:3853.6053.7053.60+0.6033205
09:31:3853.6053.7053.60+0.6023202
09:31:3753.6053.7053.70+0.7053200
09:31:3453.6053.7053.70+0.7013195
09:31:2453.6053.7053.70+0.7063194
09:31:2053.6053.7053.70+0.7013188
09:31:1853.6053.7053.70+0.7013187
09:31:0453.6053.7053.60+0.6013186
09:30:5253.6053.7053.70+0.7053185
09:30:4053.7053.8053.70+0.70243180
09:30:3453.7053.8053.70+0.7013156
09:30:2753.7053.8053.70+0.7023155
09:30:2053.7053.8053.80+0.8053153
09:30:1953.7053.8053.80+0.8013148
09:30:0553.7053.8053.80+0.8053147
09:29:5153.7053.8053.70+0.7013142
09:29:4253.7053.8053.80+0.8033141
09:29:4253.7053.8053.70+0.7053138
09:29:3553.7053.8053.80+0.8013133
09:29:2453.7053.8053.80+0.80193132
09:29:1953.7053.8053.80+0.8053113
09:29:0553.7053.8053.80+0.8053108
09:29:0253.7053.8053.80+0.8013103
09:28:4253.7053.8053.80+0.80183102
09:28:3253.7053.8053.80+0.8053084
09:27:4853.7053.8053.80+0.8053079
09:27:4653.7053.8053.80+0.8053074
09:27:4053.7053.8053.80+0.8013069
09:27:3553.7053.8053.80+0.8013068
09:27:2753.7053.8053.80+0.8053067
09:27:2753.7053.8053.80+0.8083062
09:27:2753.7053.8053.80+0.8093054
09:27:2553.7053.8053.70+0.7043045
09:27:1253.7053.8053.80+0.8013041
09:27:0753.7053.8053.80+0.80423040
09:27:0753.7053.8053.80+0.8092998
09:27:0553.7053.8053.80+0.8032989
09:27:0453.7053.8053.70+0.7012986
09:27:0153.7053.8053.70+0.7022985
09:26:5953.7053.8053.80+0.8052983
09:26:3253.7053.8053.80+0.8052978
09:26:2953.7053.8053.70+0.70102973
09:26:1253.7053.8053.80+0.8052963
09:26:0853.7053.8053.80+0.80152958
09:25:5453.7053.8053.70+0.7022943
09:25:4653.7053.8053.80+0.8012941
09:25:2653.7053.8053.80+0.8052940
09:25:1653.7053.8053.80+0.8052935
09:25:0653.7053.8053.80+0.8082930
09:24:5553.7053.8053.80+0.8012922
09:24:4953.7053.8053.70+0.7022921
09:24:4753.7053.8053.80+0.8092919
09:24:4753.7053.8053.80+0.8012910
09:24:4753.7053.8053.80+0.8012909
09:24:4653.6053.7053.70+0.7062908
09:24:4653.6053.7053.70+0.7092902
09:24:3953.6053.7053.70+0.7052893
09:24:3453.6053.7053.70+0.7072888
09:24:3453.6053.7053.70+0.7022881
09:24:0153.5053.7053.70+0.7052879
09:24:0053.5053.7053.70+0.7012874
09:23:5353.7053.8053.70+0.7012873
09:23:5353.7053.8053.80+0.8052872
09:23:5253.7053.8053.80+0.8082867
09:23:5253.7053.8053.80+0.8092859
09:23:5053.6053.7053.80+0.80262850
09:23:5053.6053.7053.70+0.7082824
09:23:5053.6053.7053.70+0.7082816
09:23:5053.6053.7053.70+0.7092808
09:23:4853.6053.7053.70+0.7012799
09:23:4153.6053.7053.70+0.7012798
09:23:3853.6053.7053.70+0.70102797
09:23:2753.6053.7053.70+0.7012787
09:23:1553.6053.7053.70+0.7012786
09:23:1153.6053.7053.70+0.7012785
09:23:1053.6053.7053.70+0.7022784
09:23:0653.5053.7053.70+0.7052782
09:23:0653.5053.7053.70+0.7082777
09:23:0653.5053.7053.70+0.7092769
09:23:0153.5053.6053.60+0.6012760
09:23:0153.5053.7053.70+0.7012759
09:22:4553.5053.7053.70+0.7052758
09:22:1953.6053.7053.60+0.6032753
09:22:1953.6053.7053.70+0.7052750
09:22:1853.6053.7053.60+0.6012745
09:22:1353.6053.7053.60+0.6042744
09:21:5853.6053.7053.70+0.7012740
09:21:3553.6053.7053.70+0.7012739
09:21:3353.6053.7053.70+0.7052738
09:21:2853.6053.7053.60+0.6012733
09:21:2853.6053.7053.70+0.7052732
09:21:0853.7053.8053.70+0.7082727
09:21:0853.5053.7053.70+0.7092719
09:21:0153.5053.7053.50+0.5052710
09:20:4753.5053.7053.70+0.7082705
09:20:4753.5053.7053.70+0.7092697
09:20:4653.5053.7053.70+0.7052688
09:20:4653.5053.7053.70+0.7092683
09:20:4653.5053.7053.70+0.7082674
09:20:4453.5053.7053.70+0.7092666
09:20:4153.6053.7053.60+0.6042657
09:20:4153.6053.7053.60+0.6012653
09:20:3153.6053.7053.60+0.6012652
09:20:2853.5053.7053.70+0.7012651
09:20:1253.5053.7053.70+0.7052650
09:20:0253.5053.7053.70+0.70192645
09:19:5953.5053.7053.70+0.7052626
09:19:2953.5053.6053.60+0.60152621
09:19:1853.5053.6053.60+0.6012606
09:19:1353.5053.6053.50+0.50272605
09:19:1353.5053.6053.60+0.6052578
09:19:0053.5053.6053.50+0.5012573
09:18:5653.5053.6053.60+0.6052572
09:18:4453.6053.7053.60+0.6012567
09:18:3353.6053.7053.60+0.6012566
09:18:2653.5053.6053.60+0.6052565
09:18:2553.5053.6053.60+0.6032560
09:18:2353.5053.6053.60+0.6012557
09:18:1053.5053.6053.60+0.60162556
09:18:0953.5053.6053.50+0.5012540
09:18:0453.5053.6053.50+0.5032539
09:18:0253.5053.6053.50+0.5022536
09:18:0253.6053.7053.60+0.6052534
09:18:0253.6053.7053.60+0.60272529
09:17:5153.6053.7053.60+0.6012502
09:17:4253.6053.7053.60+0.6022501
09:17:4053.6053.7053.70+0.7052499
09:17:4053.6053.7053.70+0.7052494
09:17:2653.7053.8053.60+0.6092489
09:17:2653.7053.8053.70+0.7012480
09:17:2653.7053.8053.70+0.70102479
09:17:2353.7053.8053.80+0.8042469
09:17:2053.7053.8053.70+0.7012465
09:17:0353.7053.8053.70+0.7012464
09:16:5553.7053.8053.70+0.7032463
09:16:5353.7053.8053.70+0.70102460
09:16:5353.7053.8053.80+0.8052450
09:16:5153.7053.8053.80+0.8012445
09:16:4753.7053.8053.80+0.8012444
09:16:2553.7053.8053.80+0.8022443
09:16:2453.7053.8053.80+0.8052441
09:16:2353.7053.8053.80+0.8042436
09:16:1353.7053.8053.70+0.7032432
09:16:1153.7053.8053.80+0.8022429
09:16:1153.7053.8053.80+0.8092427
09:16:0953.7053.8053.70+0.7022418
09:16:0753.7053.8053.80+0.8092416
09:16:0753.8053.9053.80+0.80142407
09:16:0353.8053.9053.80+0.8022393
09:16:0353.8053.9053.90+0.9032391
09:15:5653.8053.9053.90+0.9052388
09:15:5553.8053.9053.90+0.9012383
09:15:5353.8053.9053.90+0.9022382
09:15:4853.8053.9053.80+0.8012380
09:15:4753.7053.8053.80+0.8042379
09:15:4753.7053.8053.80+0.8082375
09:15:4753.7053.8053.80+0.8092367
09:15:4253.7053.8053.80+0.8082358
09:15:3953.7053.8053.70+0.7012350
09:15:3853.7053.8053.80+0.8082349
09:15:3753.7053.8053.80+0.8032341
09:15:3753.7053.8053.80+0.8042338
09:15:2953.6053.8053.80+0.8092334
09:15:2653.6053.8053.60+0.6012325
09:15:2553.7053.8053.70+0.7012324
09:15:2353.6053.8053.80+0.8082323
09:15:2353.6053.8053.80+0.8092315
09:15:2253.6053.8053.60+0.6032306
09:15:2153.7053.8053.70+0.7012303
09:15:2053.6053.8053.80+0.8082302
09:15:2053.6053.8053.80+0.8092294
09:15:2053.6053.8053.80+0.8052285
09:15:1753.6053.8053.80+0.8042280
09:15:1653.6053.8053.80+0.8042276
09:15:1653.6053.8053.80+0.8082272
09:15:1453.6053.8053.80+0.8022264
09:15:0853.6053.8053.80+0.8032262
09:15:0853.6053.8053.80+0.8052259
09:15:0153.7053.8053.70+0.7012254
09:15:0053.7053.8053.70+0.7022253
09:14:5853.7053.8053.80+0.8052251
09:14:5853.7053.8053.80+0.8082246
09:14:5853.7053.8053.80+0.8092238
09:14:5853.7053.8053.70+0.7022229
09:14:5753.7053.8053.80+0.8082227
09:14:5753.7053.8053.80+0.8092219
09:14:5153.7053.8053.80+0.8092210
09:14:5153.7053.8053.70+0.7022201
09:14:4953.7053.8053.80+0.8032199
09:14:4853.7053.8053.70+0.7012196
09:14:4753.7053.8053.80+0.8052195
09:14:3653.7053.8053.70+0.7022190
09:14:3453.7053.8053.70+0.7012188
09:14:3353.7053.8053.80+0.8012187
09:14:3353.7053.8053.80+0.8052186
09:14:3053.7053.8053.80+0.8012181
09:14:3053.7053.8053.80+0.8012180
09:14:2953.7053.8053.70+0.7012179
09:14:2653.7053.8053.80+0.8012178
09:14:0853.7053.8053.80+0.8012177
09:14:0753.7053.8053.80+0.8012176
09:13:5753.6053.7053.70+0.7022175
09:13:5353.6053.8053.80+0.8052173
09:13:4953.7053.8053.60+0.6012168
09:13:4953.7053.8053.70+0.7012167
09:13:4753.6053.8053.80+0.8052166
09:13:4353.6053.8053.60+0.6012161
09:13:3853.6053.8053.60+0.6012160
09:13:3753.7053.8053.70+0.7022159
09:13:3553.7053.8053.70+0.7022157
09:13:3453.7053.8053.80+0.8012155
09:13:3353.6053.7053.80+0.80302154
09:13:3353.6053.7053.70+0.7042124
09:13:2753.5053.7053.70+0.7082120
09:13:2753.5053.6053.60+0.6072112
09:13:2653.5053.6053.60+0.6042105
09:13:2653.5053.6053.60+0.6032101
09:13:2653.5053.6053.60+0.6092098
09:13:2653.5053.6053.60+0.6082089
09:13:2053.5053.6053.60+0.6092081
09:13:2053.5053.6053.60+0.6082072
09:13:1953.5053.6053.60+0.6092064
09:13:1953.5053.6053.60+0.6082055
09:13:1853.5053.6053.50+0.5012047
09:13:1653.5053.6053.50+0.5012046
09:13:1453.5053.6053.50+0.50102045
09:13:1153.5053.6053.60+0.6012035
09:13:1153.5053.6053.50+0.5012034
09:13:0453.5053.6053.60+0.6022033
09:13:0053.5053.6053.60+0.6052031
09:12:4453.5053.6053.60+0.6022026
09:12:3753.5053.7053.70+0.7052024
09:12:3053.6053.7053.60+0.6012019
09:12:3053.6053.7053.60+0.60472018
09:12:3053.6053.7053.60+0.60341971
09:12:2853.6053.7053.60+0.6011937
09:12:1953.6053.7053.60+0.6011936
09:12:1853.6053.7053.60+0.6011935
09:12:1553.6053.7053.60+0.6011934
09:12:1353.6053.7053.70+0.7051933
09:12:0953.6053.7053.60+0.6011928
09:12:0253.6053.7053.60+0.60191927
09:11:5453.6053.7053.70+0.7051908
09:11:4753.6053.7053.70+0.7091903
09:11:4753.6053.7053.70+0.7081894
09:11:3253.5053.6053.60+0.60251886
09:11:3053.5053.6053.60+0.6051861
09:11:2753.5053.6053.60+0.6051856
09:11:2053.5053.6053.60+0.6091851
09:11:2053.5053.6053.60+0.6031842
09:11:2053.5053.6053.60+0.6011839
09:11:1253.5053.6053.60+0.6011838
09:11:0853.5053.6053.60+0.6021837
09:11:0853.5053.6053.60+0.6061835
09:11:0153.4053.5053.50+0.5081829
09:11:0153.5053.6053.50+0.50111821
09:11:0053.5053.6053.60+0.6011810
09:10:5853.5053.6053.60+0.6081809
09:10:5753.5053.6053.60+0.6011801
09:10:5553.5053.6053.60+0.6091800
09:10:5453.4053.5053.50+0.50241791
09:10:5453.4053.5053.50+0.5081767
09:10:5453.4053.5053.50+0.5091759
09:10:5353.4053.5053.50+0.5091750
09:10:5253.4053.5053.50+0.5081741
09:10:4953.4053.5053.50+0.5011733
09:10:4853.4053.5053.40+0.4011732
09:10:4453.4053.5053.50+0.5031731
09:10:4453.4053.5053.50+0.5011728
09:10:3953.4053.5053.50+0.5051727
09:10:3353.4053.5053.50+0.5091722
09:10:3253.4053.5053.50+0.5081713
09:10:3253.4053.5053.50+0.5091705
09:10:2953.4053.5053.40+0.4041696
09:10:1753.3053.5053.50+0.5081692
09:10:1753.3053.5053.50+0.5091684
09:10:1553.4053.5053.30+0.30471675
09:10:1553.4053.5053.40+0.4011628
09:10:1153.3053.4053.40+0.4061627
09:10:1153.3053.4053.40+0.4011621
09:10:0953.3053.4053.40+0.4011620
09:10:0653.3053.5053.50+0.5081619
09:10:0553.3053.5053.50+0.5091611
09:10:0553.3053.5053.50+0.5011602
09:10:0453.3053.5053.50+0.5081601
09:10:0453.3053.5053.50+0.5091593
09:10:0153.4053.5053.40+0.4091584
09:10:0153.4053.5053.40+0.40191575
09:09:5653.4053.5053.50+0.5011556
09:09:5353.4053.5053.50+0.5051555
09:09:2453.3053.4053.40+0.4031550
09:09:2353.3053.4053.40+0.4031547
09:09:1953.3053.4053.40+0.4071544
09:09:1753.3053.4053.40+0.4031537
09:09:1753.3053.5053.50+0.5011534
09:09:1153.4053.5053.40+0.4011533
09:09:1153.4053.5053.50+0.5011532
09:09:0853.4053.5053.40+0.4011531
09:09:0653.4053.5053.50+0.5051530
09:09:0153.4053.5053.40+0.40191525
09:09:0153.4053.5053.50+0.5051506
09:08:5753.4053.5053.40+0.4011501
09:08:5753.4053.5053.50+0.5011500
09:08:5753.5053.6053.50+0.50401499
09:08:4953.5053.6053.50+0.5021459
09:08:4953.5053.6053.50+0.5031457
09:08:4853.5053.6053.60+0.6081454
09:08:4853.5053.6053.60+0.60301446
09:08:3853.5053.6053.60+0.6011416
09:08:3553.5053.6053.60+0.60201415
09:08:3453.5053.6053.60+0.6041395
09:08:2553.5053.6053.60+0.60201391
09:08:1953.5053.6053.60+0.6051371
09:08:1453.5053.6053.60+0.60301366
09:08:1353.5053.6053.60+0.6011336
09:08:1053.5053.6053.60+0.6011335
09:08:0553.5053.6053.60+0.6011334
09:08:0253.5053.6053.50+0.50191333
09:07:3353.5053.6053.60+0.6051314
09:07:2153.6053.7053.60+0.6021309
09:07:1153.6053.7053.60+0.6011307
09:07:0453.5053.7053.70+0.7011306
09:07:0253.5053.6053.60+0.6011305
09:07:0153.5053.6053.60+0.6041304
09:06:5753.5053.6053.60+0.60341300
09:06:5053.5053.6053.60+0.6041266
09:06:4753.5053.7053.70+0.7011262
09:06:4053.6053.7053.60+0.60101261
09:06:3453.6053.7053.60+0.6011251
09:06:3353.5053.7053.70+0.7011250
09:06:1853.6053.7053.60+0.6011249
09:06:0953.6053.7053.60+0.6011248
09:06:0953.6053.7053.60+0.6021247
09:06:0853.5053.6053.60+0.6031245
09:06:0853.5053.6053.60+0.6081242
09:06:0853.5053.6053.60+0.6011234
09:06:0453.5053.7053.70+0.7021233
09:06:0353.5053.7053.70+0.7011231
09:06:0153.6053.7053.60+0.6011230
09:06:0153.5053.7053.70+0.7011229
09:05:5153.5053.6053.60+0.6011228
09:05:4853.5053.7053.70+0.7011227
09:05:4753.6053.7053.60+0.6011226
09:05:4653.5053.7053.70+0.7011225
09:05:4553.5053.6053.60+0.6011224
09:05:4253.6053.7053.60+0.6021223
09:05:4053.6053.7053.60+0.60101221
09:05:4053.6053.7053.60+0.6071211
09:05:3353.6053.7053.70+0.7011204
09:05:3053.6053.7053.70+0.7011203
09:05:1853.7053.8053.70+0.7051202
09:05:1853.6053.7053.70+0.7031197
09:05:1853.6053.7053.70+0.7091194
09:05:1753.6053.7053.70+0.7011185
09:05:1753.5053.6053.60+0.6011184
09:05:1753.5053.6053.60+0.6091183
09:05:1553.5053.6053.60+0.6021174
09:05:1053.5053.6053.60+0.6011172
09:05:1053.5053.6053.60+0.6031171
09:05:0953.5053.6053.60+0.6021168
09:05:0253.5053.6053.50+0.5011166
09:05:0153.5053.6053.60+0.6011165
09:05:0153.6053.7053.60+0.6041164
09:05:0053.5053.6053.60+0.6021160
09:04:5953.5053.6053.60+0.6011158
09:04:5853.5053.6053.50+0.5011157
09:04:5653.5053.6053.60+0.60141156
09:04:5653.5053.6053.60+0.6091142
09:04:5553.5053.6053.60+0.6081133
09:04:5553.5053.6053.60+0.6091125
09:04:4953.5053.6053.50+0.5011116
09:04:4653.5053.6053.50+0.5011115
09:04:4153.5053.6053.60+0.6081114
09:04:4153.5053.6053.60+0.6091106
09:04:3753.5053.6053.50+0.5021097
09:04:2953.5053.6053.60+0.6081095
09:04:2953.5053.6053.60+0.6091087
09:04:1953.5053.6053.50+0.5021078
09:04:1953.5053.6053.50+0.5051076
09:04:1353.5053.6053.60+0.6011071
09:03:5153.5053.6053.60+0.6021070
09:03:4153.5053.6053.60+0.6011068
09:03:2753.5053.6053.60+0.6011067
09:03:2553.5053.6053.60+0.6011066
09:03:2453.5053.6053.60+0.60101065
09:03:2453.5053.6053.60+0.60101055
09:03:1853.5053.6053.60+0.6011045
09:03:0653.5053.6053.60+0.6011044
09:03:0453.5053.6053.60+0.6011043
09:02:5153.4053.6053.60+0.6021042
09:02:4753.5053.6053.50+0.5021040
09:02:4453.5053.6053.40+0.4041038
09:02:4453.5053.6053.50+0.5011034
09:02:4153.5053.6053.60+0.6011033
09:02:3653.5053.6053.50+0.5011032
09:02:3253.5053.6053.60+0.6011031
09:02:3153.7053.8053.70+0.70181030
09:02:3153.7053.8053.70+0.70501012
09:02:2953.7053.8053.80+0.8010962
09:02:0753.7053.9053.70+0.705952
09:02:0553.7053.9053.70+0.702947
09:02:0253.7053.9053.90+0.902945
09:02:0253.7053.9053.90+0.901943
09:02:0253.7053.8053.90+0.903942
09:02:0253.7053.8053.80+0.805939
09:02:0253.7053.8053.80+0.808934
09:02:0253.6053.7053.70+0.7042926
09:02:0253.6053.7053.70+0.7014884
09:01:5953.6053.7053.60+0.601870
09:01:5753.6053.7053.60+0.6010869
09:01:5453.6053.7053.70+0.701859
09:01:5353.6053.7053.70+0.703858
09:01:5153.6053.7053.70+0.701855
09:01:5153.6053.7053.70+0.704854
09:01:5053.6053.7053.60+0.602850
09:01:4753.6053.7053.70+0.701848
09:01:4753.6053.7053.70+0.7019847
09:01:4753.6053.7053.60+0.603828
09:01:4253.6053.7053.70+0.708825
09:01:4253.6053.7053.70+0.709817
09:01:3853.6053.7053.70+0.702808
09:01:3753.6053.7053.70+0.704806
09:01:3453.6053.7053.60+0.603802
09:01:3253.6053.7053.60+0.601799
09:01:3253.6053.7053.60+0.601798
09:01:3053.6053.7053.70+0.702797
09:01:2453.6053.7053.70+0.705795
09:01:2353.6053.7053.70+0.702790
09:01:2253.6053.7053.60+0.601788
09:01:1953.5053.7053.70+0.7010787
09:01:1453.5053.7053.70+0.701777
09:01:1453.5053.7053.70+0.701776
09:01:1353.6053.7053.60+0.601775
09:01:1253.6053.7053.60+0.605774
09:01:0453.6053.7053.70+0.705769
09:01:0253.6053.7053.60+0.602764
09:01:0253.6053.7053.70+0.708762
09:01:0253.6053.7053.70+0.702754
09:01:0253.7053.8053.70+0.7011752
09:00:5953.7053.9053.70+0.702741
09:00:5753.7053.9053.70+0.702739
09:00:5653.7053.9053.70+0.702737
09:00:5553.7053.8053.80+0.801735
09:00:5253.7053.8053.80+0.809734
09:00:5153.7053.8053.80+0.801725
09:00:4953.7053.8053.70+0.704724
09:00:4653.7053.8053.70+0.704720
09:00:4653.7053.8053.80+0.802716
09:00:4553.7053.8053.70+0.701714
09:00:4453.7053.8053.70+0.701713
09:00:4053.7053.8053.80+0.801712
09:00:3853.7053.8053.70+0.702711
09:00:3553.7053.8053.70+0.702709
09:00:3553.7053.8053.80+0.801707
09:00:3353.6053.7053.70+0.707706
09:00:3353.6053.7053.70+0.701699
09:00:3353.6053.7053.70+0.701698
09:00:3253.6053.7053.70+0.709697
09:00:3153.5053.6053.70+0.7036688
09:00:3153.5053.6053.60+0.601652
09:00:3053.5053.7053.50+0.502651
09:00:2553.5053.6053.60+0.606649
09:00:2053.6053.7053.60+0.601643
09:00:2053.6053.7053.60+0.602642
09:00:2053.6053.7053.60+0.602640
09:00:1753.6053.7053.60+0.604638
09:00:1753.7053.8053.70+0.7011634
09:00:1753.7053.9053.70+0.704623
09:00:17----53.90+0.90619619
 
加密貨幣
比特幣BTC 21287.74 201.86 0.96%
以太幣ETH 1230.50 87.11 7.62%
瑞波幣XRP 0.369028 0.03 9.98%
比特幣現金BCH 115.20 -0.97 -0.83%
萊特幣LTC 56.08 0.32 0.57%
卡達幣ADA 0.501149 0.02 4.34%
波場幣TRX 0.065883 0.00 3.35%
恆星幣XLM 0.127734 0.01 8.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。