國泰金  (2882) 金融保險 上市 霖園集團

41.35 ▼-0.15 -0.36% 5.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 14,023 41.35 3 41.40 45 41.40 41.60 41.25 41.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.3541.4041.35-0.151614023
13:30:0041.3541.4041.35-0.1586114007
13:24:5941.3541.4041.40-0.10113146
13:24:5941.3541.4041.40-0.10113145
13:24:5941.3541.4041.40-0.107013144
13:24:5941.3541.4041.40-0.10213074
13:24:5941.3541.4041.40-0.10213072
13:24:5941.3541.4041.40-0.10113070
13:24:5941.3541.4041.40-0.10113069
13:24:5941.3541.4041.40-0.10113068
13:24:5941.3541.4041.40-0.10113067
13:24:5941.3541.4041.40-0.10113066
13:24:5941.3541.4041.40-0.10313065
13:24:5941.3541.4041.40-0.10113062
13:24:5941.3541.4041.40-0.10113061
13:24:5941.3541.4041.40-0.10213060
13:24:5841.3541.4041.40-0.10213058
13:24:5841.3541.4041.35-0.15113056
13:24:5341.3541.4041.35-0.15313055
13:24:4041.3541.4041.40-0.10113052
13:24:3941.3541.4041.40-0.10513051
13:24:3441.3541.4041.40-0.10513046
13:24:3041.3541.4041.40-0.10113041
13:24:3041.3541.4041.40-0.10113040
13:24:2141.3541.4041.40-0.10113039
13:24:1841.3541.4041.40-0.10113038
13:24:1841.3541.4041.40-0.10213037
13:24:1641.3541.4041.40-0.10113035
13:24:1341.3541.4041.40-0.10113034
13:24:0841.3541.4041.40-0.10113033
13:24:0841.3541.4041.35-0.15413032
13:24:0841.3541.4041.40-0.10113028
13:24:0841.4041.4541.40-0.10313027
13:24:0841.4041.4541.45-0.05113024
13:24:0741.4041.4541.45-0.05313023
13:24:0041.4041.4541.40-0.10113020
13:24:0041.4041.4541.45-0.05913019
13:23:5941.4041.4541.45-0.05113010
13:23:5941.4041.4541.45-0.05113009
13:23:5941.4041.4541.45-0.05113008
13:23:5941.4041.4541.45-0.056913007
13:23:5941.4041.4541.45-0.05112938
13:23:5941.4041.4541.45-0.05112937
13:23:5941.4041.4541.45-0.05112936
13:23:5941.4041.4541.45-0.05112935
13:23:5941.4041.4541.45-0.05112934
13:23:5941.4041.4541.45-0.05112933
13:23:5941.4041.4541.45-0.05112932
13:23:5941.4041.4541.45-0.05112931
13:23:5941.4041.4541.45-0.05212930
13:23:5841.4041.4541.45-0.05212928
13:23:5841.4041.4541.40-0.101012926
13:23:5241.4041.4541.40-0.10112916
13:23:4941.4041.4541.40-0.10212915
13:23:0841.4041.4541.45-0.05112913
13:23:0841.4041.4541.45-0.05312912
13:23:0041.4041.4541.45-0.05312909
13:22:5941.4041.4541.40-0.10112906
13:22:5941.4041.4541.40-0.10112905
13:22:5941.4041.4541.45-0.05512904
13:22:5941.4041.4541.40-0.10112899
13:22:5941.4041.4541.40-0.102212898
13:22:5941.3541.4041.40-0.103712876
13:22:5941.3541.4041.40-0.10112839
13:22:5941.3541.4041.40-0.10112838
13:22:5941.3541.4041.40-0.10112837
13:22:5941.3541.4041.40-0.10112836
13:22:5941.3541.4041.40-0.10112835
13:22:5941.3541.4041.40-0.10112834
13:22:5941.3541.4041.40-0.10212833
13:22:5941.3541.4041.40-0.10212831
13:22:5841.3541.4041.40-0.10112829
13:22:5141.3541.4041.40-0.10112828
13:22:5041.3541.4041.35-0.15112827
13:22:5041.3541.4041.35-0.15112826
13:22:5041.3541.4041.35-0.15112825
13:22:5041.3541.4041.35-0.15112824
13:22:4041.3541.4041.35-0.15212823
13:22:3341.3541.4041.35-0.15112821
13:22:3341.3541.4041.40-0.10212820
13:22:3041.3541.4541.45-0.05112818
13:22:3041.3541.4541.35-0.15212817
13:22:0841.3541.4541.45-0.05112815
13:22:0841.3541.4541.45-0.05112814
13:22:0841.3541.4541.45-0.05312813
13:22:0341.3541.4541.45-0.05112810
13:22:0341.3541.4541.35-0.15312809
13:22:0041.3541.4041.45-0.05512806
13:22:0041.3541.4041.40-0.10312801
13:22:0041.3541.4041.40-0.10112798
13:21:5941.3541.4041.40-0.10112797
13:21:5941.3541.4041.40-0.10112796
13:21:5941.3541.4041.40-0.10112795
13:21:5941.3541.4041.40-0.107012794
13:21:5941.3541.4041.40-0.10112724
13:21:5941.3541.4041.40-0.10112723
13:21:5941.3541.4041.40-0.10112722
13:21:5941.3541.4041.40-0.10112721
13:21:5941.3541.4041.40-0.10112720
13:21:5941.3541.4041.40-0.10112719
13:21:5941.3541.4041.40-0.10212718
13:21:5941.3541.4041.40-0.10112716
13:21:5941.3541.4041.40-0.10212715
13:21:5241.3541.4041.35-0.15112713
13:21:5141.3541.4041.35-0.15312712
13:21:4541.3541.4041.35-0.15212709
13:21:3841.3541.4041.35-0.15212707
13:21:3841.3541.4041.35-0.15412705
13:21:2641.3541.4041.40-0.10112701
13:21:2641.3541.4041.35-0.15212700
13:21:2541.3541.4041.40-0.10212698
13:21:1641.3541.4041.40-0.10512696
13:21:1141.3541.4041.35-0.15112691
13:21:0941.3541.4041.35-0.15212690
13:21:0941.3541.4041.40-0.10112688
13:21:0841.3541.4041.40-0.10112687
13:21:0841.3541.4041.40-0.10312686
13:21:0641.3541.4041.40-0.10112683
13:21:0641.3541.4041.35-0.15212682
13:21:0641.3541.4041.40-0.10612680
13:21:0241.3541.4041.40-0.10112674
13:21:0141.4041.4541.40-0.101012673
13:21:0041.4041.4541.45-0.05812663
13:21:0041.4041.4541.45-0.05112655
13:20:5941.4041.4541.45-0.05112654
13:20:5941.4041.4541.45-0.05112653
13:20:5941.4041.4541.45-0.056912652
13:20:5941.4041.4541.45-0.05112583
13:20:5941.4041.4541.45-0.05112582
13:20:5941.4041.4541.45-0.05112581
13:20:5941.4041.4541.45-0.05112580
13:20:5941.4041.4541.45-0.05112579
13:20:5941.4041.4541.45-0.05112578
13:20:5941.4041.4541.45-0.05212577
13:20:5941.4041.4541.45-0.05212575
13:20:5941.4041.4541.45-0.05112573
13:20:5341.4041.4541.40-0.10112572
13:20:4941.4041.4541.40-0.10112571
13:20:4641.4041.4541.45-0.05112570
13:20:4541.4041.4541.40-0.10112569
13:20:4541.4041.4541.40-0.10212568
13:20:3841.4041.4541.40-0.10112566
13:20:3041.4041.4541.40-0.10212565
13:20:2541.4041.4541.40-0.10112563
13:20:2341.4041.4541.40-0.10112562
13:20:1541.4041.4541.40-0.10212561
13:20:1341.4041.4541.40-0.10112559
13:20:0941.4041.4541.45-0.05112558
13:20:0841.4041.4541.45-0.05112557
13:20:0841.4041.4541.45-0.05112556
13:20:0841.4041.4541.45-0.05312555
13:20:0041.4041.4541.45-0.05812552
13:20:0041.4041.4541.40-0.10112544
13:20:0041.4041.4541.40-0.10212543
13:20:0041.4041.4541.45-0.05212541
13:20:0041.4041.4541.45-0.05112539
13:20:0041.4041.4541.45-0.05112538
13:19:5941.4041.4541.45-0.05112537
13:19:5941.4041.4541.45-0.057012536
13:19:5941.4041.4541.45-0.05112466
13:19:5941.4041.4541.45-0.05112465
13:19:5941.4041.4541.45-0.05112464
13:19:5941.4041.4541.45-0.05112463
13:19:5941.4041.4541.45-0.05112462
13:19:5941.4041.4541.45-0.05112461
13:19:5941.4041.4541.45-0.05212460
13:19:5941.4041.4541.45-0.05212458
13:19:5941.4041.4541.45-0.05112456
13:19:4541.4041.4541.40-0.10212455
13:19:3241.4041.4541.40-0.10112453
13:19:3041.4041.4541.40-0.10212452
13:19:2441.4041.4541.45-0.05212450
13:19:1241.4041.4541.45-0.05112448
13:19:1241.4041.4541.40-0.10512447
13:19:0941.4041.4541.45-0.05212442
13:19:0941.4041.4541.45-0.05112440
13:19:0841.4041.4541.40-0.10112439
13:19:0841.4041.4541.45-0.05112438
13:19:0841.4041.4541.45-0.05312437
13:19:0841.4041.4541.40-0.101412434
13:19:0841.4041.4541.40-0.10212420
13:19:0141.4041.4541.45-0.05112418
13:19:0041.4041.4541.45-0.05312417
13:19:0041.4041.4541.40-0.10212414
13:19:0041.4041.4541.40-0.10112412
13:18:5941.3541.4041.40-0.102612411
13:18:5941.3041.3541.35-0.15212385
13:18:5941.3041.3541.35-0.15112383
13:18:5141.3041.3541.35-0.15212382
13:18:5041.3041.3541.35-0.151912380
13:18:4341.3041.3541.35-0.15112361
13:18:4341.3541.4041.35-0.151412360
13:18:3241.3541.4041.35-0.15112346
13:18:3041.3541.4041.35-0.15312345
13:18:0941.4041.4541.40-0.10212342
13:18:0841.4041.4541.45-0.05112340
13:18:0841.4041.4541.45-0.05112339
13:18:0841.4041.4541.45-0.05112338
13:18:0841.3541.4041.40-0.10112337
13:18:0741.4041.4541.40-0.10412336
13:18:0741.4041.4541.40-0.10112332
13:18:0641.3541.4541.45-0.05312331
13:18:0541.3541.4541.35-0.152712328
13:18:0341.3541.4541.45-0.05112301
13:18:0241.4041.4541.35-0.15312300
13:18:0241.4041.4541.40-0.102112297
13:18:0041.4041.4541.45-0.05612276
13:18:0041.4041.4541.40-0.10112270
13:17:5941.4041.4541.45-0.05112269
13:17:5941.3541.4041.40-0.105412268
13:17:5941.3541.4041.40-0.10112214
13:17:5941.3541.4041.40-0.10112213
13:17:5941.3541.4041.40-0.10112212
13:17:5941.3541.4041.40-0.10112211
13:17:5941.3541.4041.40-0.10112210
13:17:5941.3541.4041.40-0.10112209
13:17:5941.3541.4041.40-0.10212208
13:17:5941.3541.4041.40-0.10212206
13:17:5941.3541.4041.40-0.10112204
13:17:4541.3541.4041.35-0.15312203
13:17:2841.3541.4041.40-0.10112200
13:17:2041.3541.4541.45-0.05112199
13:17:1641.3541.4541.45-0.05112198
13:17:1541.4041.4541.40-0.10212197
13:17:1441.4041.4541.40-0.10112195
13:17:0841.3541.4541.45-0.05112194
13:17:0841.3541.4541.45-0.05312193
13:17:0641.3541.4541.45-0.05112190
13:17:0541.3541.4541.35-0.15512189
13:17:0041.4041.4541.40-0.10212184
13:17:0041.3541.4041.45-0.05712182
13:17:0041.3541.4041.40-0.10112175
13:17:0041.3541.4541.35-0.15112174
13:17:0041.4041.4541.40-0.10912173
13:17:0041.4041.4541.40-0.10212164
13:16:5941.3541.4041.40-0.106112162
13:16:5941.3541.4041.40-0.10112101
13:16:5941.3541.4041.40-0.10112100
13:16:5941.3541.4041.40-0.10112099
13:16:5941.3541.4041.40-0.10112098
13:16:5941.3541.4041.40-0.10112097
13:16:5941.3541.4041.40-0.10112096
13:16:5941.3541.4041.40-0.10112095
13:16:5941.3541.4041.40-0.10212094
13:16:5941.3541.4041.40-0.10212092
13:16:5941.3541.4041.40-0.10112090
13:16:5741.3541.4041.40-0.10112089
13:16:5641.3541.4041.40-0.10512088
13:16:5541.3541.4041.35-0.15112083
13:16:4941.3541.4041.35-0.15112082
13:16:4541.3541.4041.35-0.15212081
13:16:3341.3541.4041.40-0.10112079
13:16:3241.3541.4041.35-0.15212078
13:16:3141.3541.4041.35-0.15212076
13:16:3041.3541.4041.35-0.15212074
13:16:1541.3541.4041.35-0.15212072
13:16:0941.3541.4041.40-0.10112070
13:16:0841.3541.4041.40-0.10112069
13:16:0841.3541.4041.40-0.10112068
13:16:0841.3541.4041.40-0.10312067
13:16:0041.3541.4041.40-0.10212064
13:16:0041.3541.4041.35-0.15212062
13:15:5941.3541.4041.40-0.10112060
13:15:5941.3041.3541.35-0.151512059
13:15:5941.3041.3541.35-0.15112044
13:15:5941.3041.3541.35-0.15112043
13:15:5941.3041.3541.35-0.15112042
13:15:5941.3041.3541.35-0.15112041
13:15:5941.3041.3541.35-0.15212040
13:15:5941.3041.3541.35-0.15112038
13:15:5941.3041.3541.35-0.15112037
13:15:5941.3041.3541.35-0.15112036
13:15:5941.3041.3541.35-0.15212035
13:15:5241.3041.3541.30-0.20112033
13:15:5041.3541.4041.35-0.152212032
13:15:4541.3541.4041.35-0.15212010
13:15:4241.3541.4041.40-0.10112008
13:15:4141.3541.4041.35-0.15512007
13:15:3041.3541.4041.35-0.15212002
13:15:2541.3541.4041.35-0.15112000
13:15:0841.3541.4041.40-0.10111999
13:15:0841.3541.4041.40-0.10111998
13:15:0841.3541.4041.40-0.10311997
13:15:0041.3541.4041.40-0.10811994
13:14:5941.3541.4041.40-0.10111986
13:14:5941.3541.4041.40-0.10111985
13:14:5941.3541.4041.40-0.106911984
13:14:5941.3541.4041.35-0.15211915
13:14:5941.3541.4041.40-0.10111913
13:14:5941.3541.4041.40-0.10111912
13:14:5941.3541.4041.40-0.10111911
13:14:5941.3541.4041.40-0.10111910
13:14:5941.3541.4041.40-0.10111909
13:14:5941.3541.4041.40-0.10211908
13:14:5941.3541.4041.40-0.10111906
13:14:5941.3541.4041.40-0.10111905
13:14:5941.3541.4041.40-0.10211904
13:14:5941.3541.4041.40-0.10111902
13:14:3041.3541.4041.35-0.15311901
13:14:2641.3541.4041.40-0.10111898
13:14:2641.3541.4041.35-0.15111897
13:14:0841.3541.4041.40-0.10111896
13:14:0841.3541.4041.40-0.10111895
13:14:0841.3541.4041.40-0.10311894
13:14:0141.3541.4041.40-0.10511891
13:14:0041.3541.4041.40-0.10411886
13:14:0041.3541.4041.35-0.154011882
13:14:0041.3541.4041.35-0.15111842
13:13:5941.3541.4041.40-0.10111841
13:13:5941.3041.3541.35-0.153511840
13:13:5941.3041.3541.35-0.15111805
13:13:5941.3041.3541.30-0.20211804
13:13:5941.3041.3541.35-0.15111802
13:13:5941.3041.3541.35-0.15111801
13:13:5941.3041.3541.35-0.15111800
13:13:5941.3041.3541.35-0.15211799
13:13:5941.3041.3541.35-0.15111797
13:13:5941.3041.3541.35-0.15111796
13:13:5941.3041.3541.35-0.15211795
13:13:5841.3041.3541.35-0.15111793
13:13:5041.3041.3541.30-0.20111792
13:13:4541.3041.3541.30-0.20211791
13:13:4541.3041.3541.30-0.20111789
13:13:2241.3041.3541.35-0.15111788
13:13:2141.3041.3541.35-0.15111787
13:13:1841.3041.3541.30-0.20111786
13:13:1541.3041.3541.30-0.20211785
13:13:0841.3041.3541.35-0.15111783
13:13:0841.3041.3541.35-0.15311782
13:13:0641.3041.3541.35-0.15111779
13:13:0441.3041.3541.35-0.15111778
13:13:0341.3041.3541.35-0.15111777
13:13:0041.3041.3541.35-0.15811776
13:13:0041.3041.3541.35-0.15111768
13:12:5941.3041.3541.35-0.15111767
13:12:5941.3041.3541.35-0.15111766
13:12:5941.3041.3541.35-0.15111765
13:12:5941.3041.3541.35-0.157011764
13:12:5941.3041.3541.35-0.15111694
13:12:5941.3041.3541.35-0.15111693
13:12:5941.3041.3541.35-0.15111692
13:12:5941.3041.3541.35-0.15111691
13:12:5941.3041.3541.35-0.15111690
13:12:5941.3041.3541.35-0.15211689
13:12:5941.3041.3541.35-0.15111687
13:12:5941.3041.3541.35-0.15211686
13:12:5941.3041.3541.35-0.15111684
13:12:4341.3041.3541.30-0.203011683
13:12:3041.3041.3541.30-0.20111653
13:12:3041.3041.3541.30-0.20411652
13:12:0841.3041.3541.35-0.15111648
13:12:0841.3041.3541.35-0.15111647
13:12:0841.3041.3541.35-0.15111646
13:12:0841.3041.3541.35-0.15311645
13:12:0541.3041.3541.35-0.15111642
13:12:0541.3041.3541.35-0.15811641
13:12:0441.3041.3541.30-0.20111633
13:12:0041.3041.3541.35-0.15911632
13:12:0041.3041.3541.35-0.15111623
13:11:5941.3041.3541.35-0.15111622
13:11:5941.3041.3541.35-0.15111621
13:11:5941.3041.3541.35-0.15111620
13:11:5941.3041.3541.35-0.157011619
13:11:5941.3041.3541.35-0.15111549
13:11:5941.3041.3541.35-0.15111548
13:11:5941.3041.3541.35-0.15111547
13:11:5941.3041.3541.35-0.15111546
13:11:5941.3041.3541.35-0.15111545
13:11:5941.3041.3541.35-0.15111544
13:11:5941.3041.3541.35-0.15211543
13:11:5941.3041.3541.35-0.15211541
13:11:5841.3041.3541.30-0.20111539
13:11:5641.3041.3541.35-0.15111538
13:11:5641.3041.3541.30-0.20111537
13:11:5441.3041.3541.30-0.20111536
13:11:5341.3041.3541.30-0.20111535
13:11:5141.3041.3541.30-0.20111534
13:11:5041.3041.3541.30-0.20111533
13:11:4941.3041.3541.30-0.20111532
13:11:4741.3041.3541.30-0.20111531
13:11:4441.3041.3541.35-0.15111530
13:11:4441.3041.3541.30-0.20111529
13:11:4441.3041.3541.30-0.20211528
13:11:4341.3041.3541.30-0.20111526
13:11:4141.3041.3541.30-0.20111525
13:11:4041.3041.3541.30-0.20111524
13:11:3941.3041.3541.30-0.20211523
13:11:3641.3041.3541.30-0.20111521
13:11:3441.3041.3541.35-0.15111520
13:11:3341.3041.3541.30-0.20311519
13:11:2941.3041.3541.30-0.20211516
13:11:2841.3041.3541.30-0.20311514
13:11:2341.3041.3541.35-0.15111511
13:11:2241.3041.3541.30-0.20411510
13:11:1841.3041.3541.30-0.20211506
13:11:1041.3041.3541.35-0.15111504
13:11:0841.3041.3541.35-0.15111503
13:11:0841.3041.3541.35-0.15311502
13:11:0041.3041.3541.35-0.15811499
13:10:5941.3041.3541.35-0.15211491
13:10:5941.3041.3541.35-0.15111489
13:10:5941.3041.3541.35-0.15111488
13:10:5941.3041.3541.35-0.156911487
13:10:5941.3041.3541.35-0.15111418
13:10:5941.3041.3541.35-0.15111417
13:10:5941.3041.3541.35-0.15111416
13:10:5941.3041.3541.35-0.15111415
13:10:5941.3041.3541.35-0.15111414
13:10:5941.3041.3541.30-0.20311413
13:10:5941.3041.3541.35-0.15111410
13:10:5941.3041.3541.35-0.15211409
13:10:5941.3041.3541.35-0.15111407
13:10:5941.3041.3541.35-0.15211406
13:10:5541.3041.3541.30-0.20211404
13:10:4541.3041.3541.30-0.20311402
13:10:4441.3041.3541.35-0.15111399
13:10:4341.3041.3541.35-0.15211398
13:10:4141.3041.3541.30-0.20111396
13:10:1341.3041.3541.30-0.20111395
13:10:1041.3041.3541.30-0.20111394
13:10:0841.3041.3541.35-0.15111393
13:10:0841.3041.3541.35-0.15111392
13:10:0841.3041.3541.35-0.15211391
13:10:0041.3041.3541.35-0.15911389
13:10:0041.3041.3541.35-0.15111380
13:10:0041.3041.3541.35-0.15111379
13:09:5941.3041.3541.35-0.15111378
13:09:5941.3041.3541.35-0.15111377
13:09:5941.3041.3541.35-0.157011376
13:09:5941.3041.3541.35-0.15111306
13:09:5941.3041.3541.35-0.15111305
13:09:5941.3041.3541.35-0.15111304
13:09:5941.3041.3541.35-0.15111303
13:09:5941.3041.3541.35-0.15111302
13:09:5941.3041.3541.35-0.15111301
13:09:5941.3041.3541.35-0.15111300
13:09:5941.3041.3541.35-0.15211299
13:09:5941.3041.3541.35-0.15211297
13:09:5841.3041.3541.30-0.20111295
13:09:5741.3041.3541.30-0.20111294
13:09:5641.3041.3541.30-0.20111293
13:09:5441.3041.3541.30-0.20111292
13:09:5341.3041.3541.30-0.20111291
13:09:5241.3041.3541.35-0.15111290
13:09:5241.3041.3541.30-0.20211289
13:09:5141.3041.3541.30-0.20111287
13:09:4941.3041.3541.30-0.20111286
13:09:4841.3041.3541.30-0.20111285
13:09:4741.3041.3541.30-0.20111284
13:09:4541.3041.3541.30-0.20111283
13:09:4441.3041.3541.30-0.20111282
13:09:4241.3041.3541.30-0.20111281
13:09:4141.3041.3541.30-0.20111280
13:09:4041.3041.3541.30-0.20111279
13:09:3941.3041.3541.35-0.15211278
13:09:3941.3041.3541.30-0.201011276
13:09:3941.3041.3541.30-0.20111266
13:09:3741.3041.3541.30-0.20111265
13:09:3641.3041.3541.30-0.20211264
13:09:3641.3041.3541.30-0.20111262
13:09:3441.3041.3541.30-0.20111261
13:09:3341.3041.3541.30-0.20111260
13:09:3141.3041.3541.30-0.20111259
13:09:3141.3041.3541.35-0.15111258
13:09:3041.3041.3541.30-0.20211257
13:09:2841.3041.3541.30-0.20211255
13:09:2541.3041.3541.30-0.20111253
13:09:2241.3041.3541.30-0.20311252
13:09:2041.3041.3541.35-0.15111249
13:09:2041.3041.3541.30-0.20211248
13:09:1941.3041.3541.30-0.20211246
13:09:1141.3041.3541.30-0.20111244
13:09:0841.3041.3541.35-0.15111243
13:09:0841.3041.3541.35-0.15211242
13:09:0041.3041.3541.35-0.15111240
13:09:0041.3041.3541.35-0.15111239
13:09:0041.3041.3541.35-0.15711238
13:09:0041.3041.3541.35-0.15111231
13:09:0041.3041.3541.35-0.15111230
13:08:5941.3041.3541.35-0.157011229
13:08:5941.3041.3541.35-0.15111159
13:08:5941.3041.3541.35-0.15111158
13:08:5941.3041.3541.35-0.15111157
13:08:5941.3041.3541.35-0.15111156
13:08:5941.3041.3541.35-0.15111155
13:08:5941.3041.3541.35-0.15111154
13:08:5941.3041.3541.35-0.15111153
13:08:5941.3041.3541.35-0.15111152
13:08:5941.3041.3541.35-0.15211151
13:08:5941.3041.3541.35-0.15211149
13:08:5841.3041.3541.30-0.20111147
13:08:5741.3041.3541.30-0.20111146
13:08:5541.3041.3541.30-0.20311145
13:08:5541.3041.3541.30-0.20211142
13:08:5241.3041.3541.30-0.20111140
13:08:5241.3041.3541.30-0.20111139
13:08:5041.3041.3541.35-0.15111138
13:08:4941.3041.3541.30-0.20111137
13:08:4841.3041.3541.30-0.20111136
13:08:4741.3041.3541.30-0.20111135
13:08:4541.3041.3541.30-0.20111134
13:08:4541.3041.3541.30-0.20211133
13:08:4441.3041.3541.30-0.20111131
13:08:4341.3041.3541.30-0.20111130
13:08:4141.3041.3541.30-0.20111129
13:08:3941.3041.3541.35-0.15111128
13:08:3841.3041.3541.30-0.20211127
13:08:3641.3041.3541.30-0.20211125
13:08:3641.3041.3541.30-0.20211123
13:08:3341.3041.3541.30-0.20111121
13:08:3041.3041.3541.35-0.15111120
13:08:3041.3041.3541.30-0.20211119
13:08:3041.3041.3541.30-0.20311117
13:08:2941.3041.3541.30-0.20211114
13:08:1541.3041.3541.30-0.20211112
13:08:0941.3041.3541.35-0.15111110
13:08:0841.3041.3541.35-0.15111109
13:08:0841.3041.3541.35-0.15111108
13:08:0841.3041.3541.35-0.15211107
13:08:0241.3041.3541.30-0.20211105
13:08:0041.3041.3541.35-0.15911103
13:08:0041.3041.3541.35-0.15111094
13:08:0041.3041.3541.35-0.15111093
13:07:5941.3041.3541.35-0.15111092
13:07:5941.3041.3541.35-0.156911091
13:07:5941.3041.3541.35-0.15111022
13:07:5941.3041.3541.35-0.15111021
13:07:5941.3041.3541.35-0.15111020
13:07:5941.3041.3541.30-0.20111019
13:07:5941.3041.3541.35-0.15111018
13:07:5941.3041.3541.30-0.20211017
13:07:5941.3041.3541.35-0.15111015
13:07:5941.3041.3541.35-0.15111014
13:07:5941.3041.3541.35-0.15111013
13:07:5941.3041.3541.35-0.15211012
13:07:5941.3041.3541.35-0.15211010
13:07:5841.3041.3541.35-0.15111008
13:07:5841.3041.3541.30-0.20111007
13:07:5841.3041.3541.35-0.15511006
13:07:5741.3041.3541.30-0.20111001
13:07:5541.3041.3541.30-0.20111000
13:07:5441.3541.4041.35-0.152210999
13:07:5441.3541.4041.35-0.15110977
13:07:5241.3541.4041.35-0.15110976
13:07:5041.3541.4041.35-0.15210975
13:07:4841.3541.4041.35-0.15210973
13:07:4741.3541.4041.35-0.15110971
13:07:4541.3541.4041.35-0.15110970
13:07:4441.3541.4041.40-0.10110969
13:07:4341.3541.4041.35-0.15210968
13:07:4241.3541.4041.35-0.15110966
13:07:3041.3541.4041.35-0.15310965
13:07:1741.3541.4041.40-0.10210962
13:07:0941.3541.4041.40-0.10110960
13:07:0841.3541.4041.40-0.10110959
13:07:0841.3541.4041.40-0.10210958
13:07:0541.4041.4541.40-0.10210956
13:07:0541.4041.4541.40-0.105310954
13:07:0441.4041.4541.40-0.10210901
13:07:0341.4041.4541.40-0.10110899
13:07:0041.4041.4541.45-0.05310898
13:06:5941.4041.4541.45-0.05110895
13:06:5941.3541.4041.40-0.102210894
13:06:5941.3541.4041.40-0.10110872
13:06:5941.3541.4041.40-0.10110871
13:06:5941.3541.4041.40-0.10110870
13:06:5941.3541.4041.40-0.10110869
13:06:5941.3541.4041.40-0.10110868
13:06:5941.3541.4041.35-0.15110867
13:06:5941.3541.4041.40-0.10110866
13:06:5741.3541.4041.35-0.15110865
13:06:5641.3541.4041.35-0.15110864
13:06:5541.3541.4041.35-0.15110863
13:06:5341.3541.4041.35-0.15110862
13:06:5241.3541.4041.35-0.15110861
13:06:5241.4041.4541.40-0.104810860
13:06:5141.4041.4541.40-0.10110812
13:06:4941.4041.4541.40-0.10110811
13:06:4741.4041.4541.40-0.10110810
13:06:4641.4041.4541.40-0.10110809
13:06:4641.4041.4541.45-0.05110808
13:06:4541.4041.4541.40-0.10210807
13:06:4541.4041.4541.40-0.10110805
13:06:4241.4041.4541.40-0.10210804
13:06:3041.4041.4541.40-0.10210802
13:06:2341.4041.4541.40-0.10110800
13:06:2341.4041.4541.40-0.10110799
13:06:0841.4041.4541.45-0.05110798
13:06:0841.4041.4541.45-0.05110797
13:06:0841.4041.4541.45-0.05110796
13:06:0841.4041.4541.45-0.05210795
13:06:0041.4041.4541.45-0.05210793
13:05:5941.4041.4541.45-0.05110791
13:05:5941.3541.4041.40-0.102110790
13:05:5941.3541.4041.40-0.10110769
13:05:5941.3541.4041.40-0.10110768
13:05:5941.3541.4041.40-0.10110767
13:05:5941.3541.4041.40-0.10110766
13:05:5941.3541.4041.40-0.10110765
13:05:5941.3541.4041.35-0.15210764
13:05:5941.3541.4041.40-0.10110762
13:05:5941.3541.4041.40-0.10110761
13:05:5941.3541.4041.40-0.10110760
13:05:5941.3541.4041.40-0.10110759
13:05:4541.3541.4041.40-0.10110758
13:05:4441.3541.4041.35-0.15110757
13:05:4141.3041.4041.40-0.10710756
13:05:3141.3041.4041.40-0.10110749
13:05:3041.3541.4041.35-0.15410748
13:05:1541.3541.4541.45-0.05110744
13:05:0841.3541.4541.45-0.05110743
13:05:0841.3541.4541.45-0.05210742
13:05:0141.3541.4541.45-0.05110740
13:05:0041.3041.4041.45-0.05110739
13:05:0041.3041.4041.40-0.10110738
13:05:0041.3041.4041.40-0.10610737
13:05:0041.3541.4041.35-0.15110731
13:05:0041.3541.4041.35-0.152310730
13:05:0041.3541.4041.35-0.15610707
13:04:5941.3541.4041.35-0.15210701
13:04:5941.3541.4041.40-0.10110699
13:04:5941.3041.3541.35-0.154410698
13:04:5941.3041.3541.35-0.15110654
13:04:5941.3041.3541.35-0.15110653
13:04:5941.3041.3541.35-0.15110652
13:04:5941.3041.3541.35-0.15110651
13:04:5941.3041.3541.35-0.15110650
13:04:5941.3041.3541.35-0.15110649
13:04:5941.3041.3541.35-0.15110648
13:04:5941.3041.3541.35-0.15110647
13:04:5941.3041.3541.35-0.15110646
13:04:5641.3041.3541.35-0.151110645
13:04:5641.3041.3541.30-0.20110634
13:04:5641.3041.3541.30-0.2010310633
13:04:5441.3041.3541.30-0.20110530
13:04:5341.3041.3541.30-0.20110529
13:04:5141.3041.3541.35-0.15110528
13:04:5041.3041.3541.30-0.20110527
13:04:4941.3041.3541.30-0.20110526
13:04:4841.3041.3541.30-0.20110525
13:04:4541.3041.3541.30-0.20210524
13:04:4541.3041.3541.30-0.20210522
13:04:4341.3041.3541.30-0.20110520
13:04:4041.3041.3541.35-0.15110519
13:04:3941.3041.3541.30-0.20310518
13:04:3641.3041.3541.30-0.20210515
13:04:2741.3041.3541.35-0.15410513
13:04:2741.3041.3541.30-0.20110509
13:04:2541.3041.3541.35-0.15110508
13:04:2441.3041.3541.30-0.20110507
13:04:2141.3041.4041.30-0.20210506
13:04:2141.3541.4041.35-0.15110504
13:04:1941.3541.4041.35-0.15110503
13:04:1741.3541.4041.35-0.15110502
13:04:1741.3541.4041.35-0.15110501
13:04:1341.3541.4041.35-0.15110500
13:04:1241.3541.4041.40-0.10110499
13:04:1141.3541.4041.35-0.15110498
13:04:1141.3541.4041.40-0.10110497
13:04:0841.3541.4041.35-0.15110496
13:04:0841.3541.4041.40-0.10110495
13:04:0841.3541.4041.40-0.10110494
13:04:0841.3541.4041.40-0.10210493
13:04:0641.3541.4041.40-0.10110491
13:04:0641.3541.4041.35-0.15210490
13:04:0641.3541.4041.35-0.15110488
13:04:0541.3541.4041.35-0.15110487
13:04:0341.3541.4041.35-0.15110486
13:04:0041.3541.4041.35-0.15110485
13:04:0041.3541.4041.35-0.15110484
13:04:0041.3541.4041.40-0.10910483
13:04:0041.3541.4041.35-0.15810474
13:04:0041.3541.4041.35-0.15110466
13:03:5941.3541.4041.40-0.10110465
13:03:5941.3541.4041.40-0.10110464
13:03:5941.3541.4041.40-0.10110463
13:03:5941.3541.4041.40-0.107010462
13:03:5941.3541.4041.35-0.15210392
13:03:5941.3541.4041.40-0.10110390
13:03:5941.3541.4041.40-0.10110389
13:03:5941.3541.4041.40-0.10110388
13:03:5941.3541.4041.40-0.10110387
13:03:5941.3541.4041.40-0.10110386
13:03:5941.3541.4041.40-0.10110385
13:03:5941.3541.4041.40-0.10110384
13:03:5941.3541.4041.40-0.10110383
13:03:5941.3541.4041.40-0.10110382
13:03:5841.3541.4041.40-0.10110381
13:03:4641.3541.4041.35-0.15110380
13:03:4541.3541.4041.40-0.10110379
13:03:4541.3541.4041.35-0.15210378
13:03:3441.3541.4041.35-0.15110376
13:03:3241.3541.4041.35-0.15110375
13:03:3041.3541.4041.35-0.15110374
13:03:2841.3541.4041.35-0.15210373
13:03:2741.3541.4041.35-0.15110371
13:03:2541.3541.4041.35-0.15110370
13:03:2241.3541.4041.35-0.15110369
13:03:2041.3541.4041.40-0.10110368
13:03:1941.3541.4041.35-0.15110367
13:03:1741.3541.4041.35-0.15110366
13:03:1541.3541.4041.35-0.15110365
13:03:1241.3541.4041.35-0.15210364
13:03:1141.3541.4041.35-0.15110362
13:03:1041.3541.4041.35-0.15110361
13:03:0841.3541.4041.40-0.10110360
13:03:0841.3541.4041.40-0.10110359
13:03:0841.3541.4041.40-0.10210358
13:03:0041.3541.4041.40-0.10110356
13:03:0041.3541.4041.40-0.10410355
13:02:5941.3541.4041.35-0.151510351
13:02:5941.3041.3541.35-0.152610336
13:02:5941.3041.3541.35-0.15110310
13:02:5941.3041.3541.35-0.15110309
13:02:5941.3041.3541.35-0.15110308
13:02:5941.3041.3541.35-0.15110307
13:02:5941.3041.3541.35-0.15110306
13:02:5941.3041.3541.35-0.15110305
13:02:5941.3041.3541.35-0.15110304
13:02:5941.3041.3541.35-0.15110303
13:02:5941.3041.3541.35-0.15110302
13:02:5841.3041.3541.30-0.20110301
13:02:5741.3041.3541.30-0.20110300
13:02:5641.3541.4041.35-0.15210299
13:02:5641.3541.4041.35-0.15110297
13:02:5641.3541.4041.35-0.152910296
13:02:5641.3541.4041.35-0.15110267
13:02:5641.3541.4041.35-0.15110266
13:02:5441.3541.4041.35-0.15210265
13:02:5441.3541.4041.35-0.15210263
13:02:5141.3541.4041.40-0.10110261
13:02:5141.3541.4041.35-0.15110260
13:02:5141.3541.4041.35-0.15110259
13:02:5141.3541.4041.35-0.15210258
13:02:4641.3541.4041.35-0.15110256
13:02:4541.3541.4041.35-0.15210255
13:02:4341.3541.4041.35-0.15110253
13:02:4241.3541.4041.35-0.15210252
13:02:4041.3541.4041.40-0.10310250
13:02:4041.3541.4041.40-0.102010247
13:02:4041.3541.4041.35-0.15110227
13:02:4041.3541.4041.35-0.15210226
13:02:3941.3541.4041.40-0.10210224
13:02:3441.3541.4041.35-0.15210222
13:02:3341.3541.4041.40-0.10110220
13:02:2841.3541.4041.40-0.10110219
13:02:2741.3541.4041.35-0.15210218
13:02:2441.3541.4041.35-0.15210216
13:02:2141.3541.4041.40-0.10110214
13:02:2041.3541.4041.35-0.15910213
13:02:1741.3541.4041.35-0.15210204
13:02:1241.3541.4041.35-0.15210202
13:02:0841.3541.4041.40-0.10110200
13:02:0841.3541.4041.40-0.10110199
13:02:0841.3541.4041.40-0.10110198
13:02:0841.3541.4041.35-0.15210197
13:02:0841.3541.4041.40-0.10210195
13:02:0241.3541.4041.35-0.15110193
13:02:0041.3541.4041.40-0.10510192
13:01:5941.3541.4041.40-0.10110187
13:01:5941.3041.3541.35-0.154410186
13:01:5941.3041.3541.35-0.15110142
13:01:5941.3041.3541.35-0.15110141
13:01:5941.3041.3541.35-0.15110140
13:01:5941.3041.3541.35-0.15110139
13:01:5941.3041.3541.35-0.15110138
13:01:5941.3041.3541.35-0.15110137
13:01:5941.3041.3541.35-0.15110136
13:01:5941.3041.3541.35-0.15110135
13:01:5941.3041.3541.35-0.15110134
13:01:5641.3041.3541.30-0.20210133
13:01:5441.3041.3541.30-0.20210131
13:01:5341.3041.3541.35-0.15110129
13:01:5341.3041.3541.30-0.20210128
13:01:5241.3041.3541.30-0.20210126
13:01:4941.3041.3541.30-0.20210124
13:01:4741.3041.3541.30-0.20210122
13:01:4341.3041.3541.30-0.20210120
13:01:4141.3041.3541.35-0.15110118
13:01:4041.3041.3541.30-0.20210117
13:01:3741.3041.3541.30-0.20210115
13:01:3741.3041.3541.30-0.20210113
13:01:3341.3041.3541.30-0.20210111
13:01:3341.3041.3541.35-0.15110109
13:01:3241.3041.3541.30-0.20510108
13:01:2941.3041.3541.35-0.15110103
13:01:2941.3041.3541.30-0.20210102
13:01:2541.3041.3541.30-0.20210100
13:01:2141.3041.3541.35-0.15110098
13:01:2141.3041.3541.30-0.20210097
13:01:1841.3041.3541.30-0.20210095
13:01:1541.3041.3541.30-0.20210093
13:01:1241.3041.3541.30-0.20210091
13:01:0841.3041.3541.35-0.15110089
13:01:0841.3041.3541.35-0.15110088
13:01:0841.3041.3541.35-0.15210087
13:01:0641.3041.3541.30-0.20210085
13:01:0341.3041.3541.30-0.20310083
13:01:0141.3041.3541.35-0.15110080
13:01:0041.3041.3541.35-0.15810079
13:00:5941.3041.3541.30-0.20210071
13:00:5941.3041.3541.35-0.15110069
13:00:5941.3041.3541.35-0.15110068
13:00:5941.3041.3541.35-0.157010067
13:00:5941.3041.3541.35-0.1519997
13:00:5941.3041.3541.35-0.1519996
13:00:5941.3041.3541.35-0.1519995
13:00:5941.3041.3541.35-0.1519994
13:00:5941.3041.3541.35-0.1519993
13:00:5941.3041.3541.35-0.1519992
13:00:5941.3041.3541.35-0.1519991
13:00:5941.3041.3541.35-0.1519990
13:00:5941.3041.3541.35-0.1519989
13:00:5841.3041.3541.35-0.1519988
13:00:5741.3041.3541.30-0.2039987
13:00:5141.3041.3541.35-0.1599984
13:00:5141.3041.3541.30-0.2019975
13:00:5041.3041.3541.30-0.2059974
13:00:5041.3041.3541.30-0.2019969
13:00:5041.3041.3541.30-0.2029968
13:00:5041.3041.3541.30-0.2019966
13:00:5041.3041.3541.30-0.2069965
13:00:5041.3041.3541.30-0.2019959
13:00:5041.3041.3541.30-0.2019958
13:00:5041.2541.3041.30-0.20629957
13:00:4941.2541.3041.30-0.2039895
13:00:4941.2541.3041.25-0.2529892
13:00:4841.2541.3041.30-0.2019890
13:00:4741.2541.3041.25-0.2519889
13:00:4541.2541.3041.30-0.2019888
13:00:4541.2541.3041.25-0.2529887
13:00:4441.2541.3041.30-0.2019885
13:00:4141.2541.3041.25-0.2529884
13:00:3941.2541.3041.25-0.2519882
13:00:3441.2541.3041.30-0.2019881
13:00:3441.2541.3041.25-0.2599880
13:00:3441.2541.3041.30-0.2019871
13:00:3341.2541.3041.25-0.25109870
13:00:3141.2541.3041.30-0.2019860
13:00:3141.2541.3041.30-0.2019859
13:00:3141.2541.3041.30-0.2019858
13:00:3141.2541.3041.30-0.20109857
13:00:3041.2541.3041.25-0.2539847
13:00:2941.2541.3041.25-0.2519844
13:00:1541.2541.3041.25-0.2519843
13:00:1541.2541.3041.25-0.2529842
13:00:1241.2541.3041.30-0.2019840
13:00:0141.2541.3041.25-0.2519839
13:00:0041.2541.3041.30-0.2019838
12:59:5941.2541.3041.25-0.2519837
12:59:5841.2541.3041.30-0.2019836
12:59:5141.2541.3041.25-0.2559835
12:59:5141.2541.3041.30-0.2019830
12:59:5041.2541.3041.30-0.20109829
12:59:4841.2541.3041.30-0.2029819
12:59:4841.2541.3041.25-0.2519817
12:59:4741.2541.3041.30-0.20109816
12:59:4741.2541.3041.30-0.2019806
12:59:2541.2541.3041.25-0.2529805
12:59:2541.2541.3041.30-0.2029803
12:59:2341.2541.3041.25-0.2539801
12:59:2341.2541.3041.30-0.2019798
12:59:2341.2541.3041.25-0.2519797
12:59:2141.2541.3041.25-0.2559796
12:59:2041.2541.3041.25-0.2539791
12:59:2041.2541.3041.30-0.2029788
12:59:1941.2541.3041.25-0.25129786
12:59:1541.2541.3041.25-0.2519774
12:59:1241.2541.3041.25-0.2519773
12:59:1141.2541.3041.25-0.2519772
12:59:1041.2541.3041.25-0.2529771
12:58:5841.2541.3041.25-0.2519769
12:58:5841.2541.3041.30-0.2019768
12:58:5741.2541.3041.25-0.2519767
12:58:5641.2541.3041.30-0.2019766
12:58:5541.2541.3041.25-0.2519765
12:58:5541.2541.3041.30-0.2039764
12:58:4441.2541.3041.25-0.2519761
12:58:4241.2541.3041.25-0.2529760
12:58:3741.2541.3041.30-0.2019758
12:58:3641.2541.3041.30-0.2019757
12:58:3341.2541.3041.25-0.2519756
12:58:3241.2541.3041.30-0.2059755
12:58:3041.2541.3041.25-0.2519750
12:58:2641.2541.3041.30-0.2019749
12:58:2641.2541.3041.25-0.2529748
12:58:1441.2541.3041.25-0.2519746
12:58:0441.2541.3041.25-0.2539745
12:58:0141.2541.3041.30-0.2019742
12:58:0041.2541.3041.30-0.2029741
12:58:0041.2541.3041.25-0.25109739
12:57:2741.2541.3041.30-0.2019729
12:57:2741.2541.3041.25-0.2519728
12:57:2641.2541.3041.30-0.2059727
12:57:2341.2541.3041.30-0.2019722
12:57:1541.2541.3041.25-0.2519721
12:57:1541.2541.3041.30-0.2019720
12:57:0341.2541.3041.25-0.2519719
12:56:5841.2541.3041.30-0.2019718
12:56:5841.2541.3041.25-0.2549717
12:56:5841.2541.3041.30-0.2029713
12:56:5741.2541.3041.25-0.25179711
12:56:5441.2541.3041.25-0.2519694
12:56:5441.2541.3041.30-0.2059693
12:56:5341.2541.3041.30-0.2019688
12:56:5341.2541.3041.25-0.2519687
12:56:5241.2541.3041.30-0.2029686
12:56:3841.2541.3041.30-0.2029684
12:56:3641.2541.3041.25-0.2519682
12:56:3541.2541.3041.30-0.2019681
12:56:2941.2541.3041.30-0.2029680
12:56:2641.2541.3041.30-0.2019678
12:56:2641.2541.3041.30-0.2019677
12:56:1841.2541.3041.30-0.2019676
12:56:0541.2541.3041.30-0.2019675
12:55:5841.2541.3041.30-0.2059674
12:55:5241.2541.3041.30-0.2019669
12:55:3541.2541.3041.30-0.2019668
12:55:3441.2541.3041.25-0.2519667
12:55:2941.2541.3041.30-0.2019666
12:55:2341.2541.3041.25-0.2559665
12:55:2241.2541.3041.30-0.2039660
12:55:2141.2541.3041.25-0.25279657
12:55:1641.2541.3041.30-0.2029630
12:55:1641.2541.3041.30-0.2019628
12:55:1541.2541.3041.30-0.2019627
12:54:5241.2541.3041.25-0.2519626
12:54:5041.2541.3041.30-0.2019625
12:54:4641.2541.3041.30-0.2039624
12:54:4441.2541.3041.25-0.2519621
12:54:4141.2541.3041.25-0.2519620
12:54:3941.2541.3041.30-0.2019619
12:54:1341.2541.3041.30-0.2019618
12:54:1241.2541.3041.30-0.2029617
12:54:0741.2541.3041.25-0.2519615
12:54:0641.2541.3041.30-0.2019614
12:54:0641.2541.3041.30-0.2019613
12:53:5941.2541.3041.30-0.2029612
12:53:3441.2541.3041.25-0.2529610
12:53:3241.2541.3041.30-0.2019608
12:53:3141.2541.3041.30-0.2059607
12:53:2941.2541.3041.30-0.2019602
12:53:2941.2541.3041.25-0.2569601
12:53:2741.2541.3041.30-0.2019595
12:53:2641.2541.3041.30-0.2029594
12:53:2641.2541.3041.25-0.25239592
12:53:1641.2541.3041.30-0.2019569
12:53:1541.2541.3041.30-0.2039568
12:52:5841.2541.3041.25-0.2529565
12:52:5641.2541.3041.30-0.2059563
12:52:4941.2541.3041.30-0.2019558
12:52:4841.2541.3041.30-0.2029557
12:52:4741.2541.3041.25-0.2519555
12:52:4641.2541.3041.30-0.2029554
12:52:3641.2541.3041.30-0.2039552
12:52:3241.2541.3041.25-0.2519549
12:52:2841.2541.3041.30-0.2019548
12:52:2741.2541.3041.30-0.2019547
12:52:0841.2541.3041.30-0.2019546
12:52:0741.2541.3041.30-0.2029545
12:52:0741.3041.3541.30-0.20109543
12:52:0641.3041.3541.35-0.1519533
12:51:4741.3041.3541.25-0.2519532
12:51:4741.3041.3541.30-0.2019531
12:51:4741.3041.3541.30-0.2019530
12:51:4541.3041.3541.35-0.1519529
12:51:4441.3041.3541.35-0.1559528
12:51:4241.3041.3541.35-0.1519523
12:51:4141.3041.3541.30-0.2029522
12:51:4141.3041.3541.30-0.2039520
12:51:4141.3041.3541.30-0.2019517
12:51:2941.2541.3541.25-0.2579516
12:51:2841.2541.3541.35-0.1549509
12:51:2741.2541.3541.25-0.25379505
12:51:1841.2541.3541.35-0.1519468
12:51:1841.3041.3541.25-0.2519467
12:51:1841.3041.3541.30-0.2019466
12:51:1241.2541.3541.25-0.2519465
12:51:1041.2541.3041.30-0.2019464
12:51:1041.2541.3541.35-0.1519463
12:51:1041.2541.3041.30-0.2079462
12:51:0941.2541.3041.30-0.2019455
12:51:0741.3041.3541.30-0.2019454
12:51:0341.3041.3541.30-0.2029453
12:51:0341.3041.3541.30-0.2019451
12:51:0241.2541.3041.30-0.2019450
12:51:0241.2541.3041.30-0.2029449
12:51:0141.2541.3041.30-0.2029447
12:51:0141.3041.3541.25-0.2529445
12:51:0141.3041.3541.30-0.2049443
12:50:5941.3041.3541.30-0.20209439
12:50:3141.3041.3541.30-0.2019419
12:50:2841.3041.3541.35-0.1519418
12:50:2741.3041.3541.30-0.2029417
12:50:2641.3041.3541.30-0.2019415
12:50:1841.3041.3541.30-0.2019414
12:50:1641.3041.3541.30-0.2019413
12:49:5741.3041.3541.30-0.2029412
12:49:5741.3041.3541.30-0.2019410
12:49:5041.3041.3541.30-0.2019409
12:49:4641.3041.3541.30-0.2019408
12:49:3741.3041.3541.30-0.2019407
12:49:3441.3041.3541.30-0.2019406
12:49:3341.3041.3541.30-0.2039405
12:49:3341.3041.3541.30-0.2039402
12:49:3241.3041.3541.30-0.20119399
12:49:2441.3041.3541.30-0.2019388
12:48:4541.3041.3541.30-0.2019387
12:48:4241.3041.3541.30-0.2019386
12:48:1641.3041.3541.30-0.2019385
12:48:0741.3041.3541.30-0.2019384
12:48:0641.3041.3541.30-0.2059383
12:48:0441.3041.3541.30-0.2049378
12:48:0241.3041.3541.30-0.2029374
12:48:0041.3041.3541.30-0.20209372
12:47:5341.3041.3541.30-0.2019352
12:47:3841.3041.3541.30-0.2029351
12:45:5541.3041.3541.35-0.1519349
12:45:5441.3041.3541.30-0.2029348
12:45:5341.3041.3541.35-0.1519346
12:45:5241.3041.3541.30-0.2079345
12:45:5241.3041.3541.30-0.2069338
12:45:5141.3041.3541.35-0.1529332
12:45:5041.3041.3541.30-0.20119330
12:45:5041.3041.3541.30-0.2019319
12:45:5041.3041.3541.30-0.2019318
12:45:5041.2541.3041.30-0.2079317
12:45:5041.2541.3041.30-0.2029310
12:45:5041.3041.3541.30-0.20919308
12:45:4641.3041.3541.30-0.2019217
12:45:3241.3041.3541.30-0.2019216
12:45:3041.3041.3541.30-0.2019215
12:45:2841.3041.3541.30-0.2019214
12:45:2541.3041.3541.35-0.1519213
12:45:1341.3041.3541.30-0.2019212
12:44:2841.3041.3541.30-0.2019211
12:44:0941.3041.3541.35-0.1519210
12:44:0841.3041.3541.30-0.2069209
12:44:0741.3041.3541.30-0.2019203
12:44:0741.3041.3541.35-0.1519202
12:44:0641.3041.3541.30-0.2069201
12:44:0641.3041.3541.35-0.15129195
12:44:0641.2541.3541.25-0.25169183
12:44:0541.2541.3041.30-0.20979167
12:43:4241.2541.3041.30-0.2029070
12:43:3741.2541.3041.30-0.2019068
12:43:3641.2541.3041.30-0.2019067
12:43:3541.2541.3041.25-0.2559066
12:43:2341.2541.3041.25-0.2519061
12:43:2341.2541.3041.30-0.2019060
12:43:1841.2541.3041.30-0.2029059
12:43:1841.2541.3041.30-0.20169057
12:43:1841.2541.3041.30-0.2019041
12:43:1041.2541.3041.30-0.2019040
12:43:0941.2541.3041.25-0.2559039
12:43:0641.2541.3041.25-0.2519034
12:42:5941.2541.3041.30-0.2059033
12:42:5841.2541.3041.30-0.2019028
12:42:5741.2541.3041.30-0.2029027
12:42:4741.2541.3041.30-0.2029025
12:42:3841.2541.3041.30-0.2059023
12:42:3641.2541.3041.30-0.2019018
12:42:3541.2541.3041.25-0.2519017
12:42:3341.2541.3041.25-0.2529016
12:42:3041.2541.3041.25-0.2529014
12:42:2741.2541.3041.25-0.2519012
12:42:2741.2541.3041.25-0.2519011
12:42:2341.2541.3041.25-0.2519010
12:42:2341.2541.3041.25-0.2519009
12:42:2241.2541.3041.30-0.2019008
12:42:2241.2541.3041.30-0.2019007
12:42:1441.2541.3041.30-0.2029006
12:42:0841.2541.3041.30-0.2019004
12:42:0741.2541.3041.30-0.2099003
12:42:0341.2541.3041.30-0.2018994
12:41:5941.2541.3041.30-0.2018993
12:41:5641.2541.3041.30-0.2018992
12:41:5641.2541.3041.25-0.2528991
12:41:5441.2541.3041.30-0.2018989
12:41:5441.2541.3041.25-0.2518988
12:41:5341.2541.3041.30-0.2018987
12:41:5241.2541.3041.30-0.2038986
12:41:5141.2541.3041.25-0.2518983
12:41:5041.2541.3041.25-0.2518982
12:41:4941.2541.3041.30-0.2058981
12:41:4841.2541.3041.25-0.2518976
12:41:4841.2541.3041.30-0.20458975
12:41:4641.2541.3041.25-0.2518930
12:41:4441.2541.3041.25-0.2518929
12:41:4341.2541.3041.30-0.2018928
12:41:4241.2541.3041.25-0.2518927
12:41:4041.2541.3041.25-0.2518926
12:41:3941.2541.3041.25-0.2518925
12:41:3741.2541.3041.25-0.2518924
12:41:3441.2541.3041.25-0.2528923
12:41:3241.2541.3041.25-0.2518921
12:41:3141.2541.3041.30-0.2048920
12:41:3041.2541.3041.30-0.2018916
12:41:3041.2541.3041.30-0.20378915
12:41:3041.2541.3041.30-0.2018878
12:41:2941.2541.3041.25-0.2528877
12:41:2641.2541.3041.30-0.2018875
12:41:2641.2541.3041.25-0.2538874
12:41:2641.2541.3041.30-0.2078871
12:41:2641.2541.3041.25-0.2538864
12:41:2541.2541.3041.30-0.2078861
12:41:2541.2541.3041.25-0.25628854
12:41:2541.2541.3041.25-0.2518792
12:41:2541.2541.3041.25-0.2538791
12:41:2541.2541.3041.25-0.25578788
12:41:2441.2541.3041.30-0.2028731
12:41:2341.2541.3041.30-0.2018729
12:41:2341.2541.3041.25-0.25108728
12:41:2341.3041.3541.30-0.201638718
12:41:2341.3041.3541.30-0.2028555
12:41:2341.3041.3541.30-0.20128553
12:41:2341.3041.3541.30-0.2038541
12:41:2341.3041.3541.30-0.20498538
12:41:2341.3041.3541.30-0.20468489
12:41:1741.3041.3541.30-0.2018443
12:41:1241.3041.3541.30-0.2018442
12:41:0741.3041.3541.30-0.2018441
12:41:0741.3041.3541.30-0.2048440
12:41:0541.3041.3541.35-0.1558436
12:41:0441.3041.3541.30-0.20108431
12:40:5341.3041.3541.30-0.2018421
12:40:4841.3041.3541.30-0.2018420
12:40:4741.3041.3541.35-0.1518419
12:40:4241.3041.3541.30-0.2018418
12:40:4141.3041.3541.30-0.2018417
12:40:4041.3041.3541.30-0.2028416
12:40:4041.3041.3541.30-0.2018414
12:40:3941.3041.3541.30-0.2038413
12:40:3641.3041.3541.30-0.2048410
12:40:3241.3041.3541.30-0.2018406
12:40:2641.3041.3541.30-0.2068405
12:40:2641.3041.3541.30-0.2018399
12:40:2341.3041.3541.30-0.2018398
12:40:2341.3041.3541.30-0.20208397
12:40:0641.3041.3541.30-0.2018377
12:40:0541.3041.3541.30-0.2028376
12:40:0341.3041.3541.30-0.2018374
12:40:0041.3041.3541.35-0.1518373
12:39:5741.3041.3541.30-0.2018372
12:39:4641.3041.3541.30-0.2028371
12:39:4241.3041.3541.30-0.2088369
12:39:3541.3041.3541.30-0.2018361
12:39:1141.3041.3541.30-0.2018360
12:39:0941.3041.3541.30-0.2048359
12:39:0841.3041.3541.30-0.20168355
12:39:0841.3041.3541.30-0.20588339
12:39:0741.3041.3541.35-0.1518281
12:39:0441.3041.3541.35-0.1528280
12:39:0341.3041.3541.30-0.2018278
12:38:5941.3041.3541.30-0.2018277
12:38:3941.3041.3541.30-0.2018276
12:38:3641.3041.3541.30-0.2018275
12:38:1341.3041.3541.35-0.1518274
12:38:0741.3041.3541.30-0.2028273
12:37:5641.3041.3541.30-0.2018271
12:37:1741.3041.3541.35-0.1518270
12:37:1341.3041.3541.30-0.2018269
12:37:0141.3041.3541.30-0.2018268
12:36:5741.3041.3541.30-0.2018267
12:36:2141.3041.3541.35-0.1518266
12:36:1841.3041.3541.30-0.2028265
12:36:1741.3041.3541.30-0.2018263
12:35:5541.3041.3541.30-0.2018262
12:35:4441.3041.3541.30-0.2028261
12:35:4241.3041.3541.35-0.1518259
12:35:2141.3041.3541.35-0.1518258
12:35:2041.3041.3541.30-0.2018257
12:35:1841.3041.3541.30-0.2028256
12:35:1441.3041.3541.30-0.2018254
12:34:4041.3041.3541.30-0.2018253
12:33:5541.3041.3541.35-0.1528252
12:33:4241.3041.3541.30-0.2018250
12:33:3341.3041.3541.35-0.1518249
12:33:2341.3041.3541.35-0.1518248
12:33:2241.3041.3541.30-0.2018247
12:32:5341.3041.3541.30-0.2048246
12:32:5241.3041.3541.35-0.1518242
12:32:5041.3041.3541.35-0.1518241
12:32:5041.3041.3541.30-0.2038240
12:32:4241.3041.3541.30-0.2018237
12:32:3141.3041.3541.35-0.1518236
12:32:2641.3041.3541.30-0.2058235
12:32:1241.3041.3541.30-0.2028230
12:32:0241.3041.3541.30-0.2018228
12:32:0141.3041.3541.30-0.2028227
12:31:2541.3041.3541.30-0.20118225
12:31:2441.3041.3541.30-0.20418214
12:31:1941.3041.3541.30-0.2018173
12:31:1841.3041.3541.30-0.2018172
12:31:0241.3041.3541.30-0.2018171
12:30:4741.3041.3541.30-0.2018170
12:30:4541.3041.3541.35-0.1518169
12:30:4141.3041.3541.35-0.1518168
12:30:2241.3041.3541.30-0.2018167
12:29:5741.3041.3541.30-0.2018166
12:29:4541.3041.3541.30-0.2038165
12:29:4341.3041.3541.30-0.20108162
12:29:3941.3041.3541.30-0.2028152
12:29:3741.3041.3541.35-0.15108150
12:29:2941.3041.3541.30-0.2048140
12:29:2741.3041.3541.30-0.2028136
12:29:2641.3041.3541.30-0.20108134
12:29:2541.3041.3541.30-0.2018124
12:29:2541.3041.3541.30-0.2028123
12:29:2441.3041.3541.30-0.20108121
12:29:2341.3041.3541.35-0.1518111
12:29:1841.3041.3541.30-0.2028110
12:29:1441.3041.3541.35-0.1538108
12:28:5341.3041.3541.30-0.2028105
12:28:4541.3041.3541.30-0.2018103
12:28:3941.3041.3541.30-0.2018102
12:28:2241.3041.3541.30-0.20148101
12:28:2241.3041.3541.30-0.20548087
12:28:0741.3041.3541.35-0.1518033
12:27:5241.3041.3541.30-0.2018032
12:27:4941.3041.3541.30-0.2018031
12:27:3541.3041.3541.30-0.2018030
12:27:3441.3041.3541.35-0.1518029
12:27:3341.3041.3541.30-0.2028028
12:27:2441.3041.3541.35-0.1518026
12:27:0641.3041.3541.30-0.2018025
12:27:0441.3041.3541.30-0.2018024
12:26:5541.3041.3541.30-0.2018023
12:26:4941.3041.3541.30-0.2018022
12:26:3341.3041.3541.35-0.1518021
12:26:2441.3041.3541.30-0.2018020
12:26:2241.3041.3541.30-0.2018019
12:26:1941.3041.3541.35-0.1518018
12:26:1841.3041.3541.30-0.2018017
12:26:0941.3041.3541.30-0.2018016
12:25:5941.3041.3541.30-0.2018015
12:25:5541.3041.3541.35-0.1518014
12:25:4741.3041.3541.35-0.1518013
12:25:1341.3041.3541.30-0.2018012
12:24:5841.3041.3541.35-0.1518011
12:24:3441.3041.3541.30-0.2018010
12:24:3341.3041.3541.35-0.1518009
12:24:3341.3041.3541.35-0.1518008
12:24:3341.3041.3541.30-0.2018007
12:24:3041.3041.3541.35-0.1518006
12:24:2441.3041.3541.30-0.2018005
12:24:2141.3041.3541.35-0.1528004
12:24:0741.3041.3541.35-0.1518002
12:23:5641.3041.3541.30-0.2028001
12:23:5541.3041.3541.35-0.1517999
12:23:5541.3041.3541.30-0.2057998
12:23:5241.3041.3541.35-0.1517993
12:23:4941.3041.3541.30-0.2017992
12:23:4841.3041.3541.35-0.1527991
12:23:4841.3041.3541.35-0.1517989
12:23:3741.3041.3541.35-0.1517988
12:23:3641.3041.3541.30-0.2017987
12:23:3441.3041.3541.30-0.2077986
12:23:3341.3041.3541.35-0.1537979
12:23:3241.3041.3541.35-0.15247976
12:23:2841.3041.3541.35-0.1517952
12:23:2341.3041.3541.35-0.1517951
12:23:0941.3041.3541.30-0.2017950
12:23:0641.3041.3541.30-0.2017949
12:23:0441.3041.3541.35-0.1517948
12:23:0341.3041.3541.30-0.2017947
12:23:0241.3041.3541.30-0.2017946
12:23:0141.3041.3541.30-0.2057945
12:22:4141.3041.3541.30-0.2017940
12:22:4041.3041.3541.35-0.1517939
12:22:3941.3041.3541.30-0.2027938
12:22:3841.3041.3541.30-0.2017936
12:22:3341.3041.3541.30-0.2017935
12:22:3341.3041.3541.30-0.2017934
12:22:3241.3041.3541.30-0.2017933
12:22:3141.3041.3541.35-0.1517932
12:22:0641.3041.3541.30-0.2017931
12:21:5941.3041.3541.30-0.2017930
12:21:5841.3041.3541.30-0.2017929
12:21:5341.3041.3541.35-0.1517928
12:21:5241.3041.3541.30-0.2017927
12:21:5241.3041.3541.35-0.1557926
12:21:4441.3041.3541.35-0.1517921
12:21:4041.3041.3541.30-0.2017920
12:21:3741.3041.3541.30-0.2017919
12:21:0941.3041.3541.35-0.1517918
12:21:0841.3041.3541.35-0.1517917
12:21:0041.3041.3541.35-0.1517916
12:21:0041.3041.3541.30-0.2017915
12:21:0041.3041.3541.30-0.2017914
12:20:5641.3041.3541.35-0.1517913
12:20:5541.3041.3541.30-0.2027912
12:20:3741.3041.3541.30-0.2017910
12:20:3741.3041.3541.35-0.1517909
12:20:3641.3041.3541.35-0.1527908
12:20:2041.3041.3541.30-0.2017906
12:20:1141.3041.3541.30-0.2017905
12:20:0841.3041.3541.35-0.1517904
12:19:3441.3041.3541.35-0.1517903
12:19:2541.3041.3541.35-0.1517902
12:19:2441.3041.3541.30-0.20107901
12:19:2441.3041.3541.35-0.1527891
12:19:2441.3041.3541.35-0.15177889
12:19:2341.3041.3541.30-0.2017872
12:19:2341.3041.3541.35-0.1527871
12:19:2241.3041.3541.35-0.15177869
12:19:2141.3041.3541.35-0.1517852
12:19:0941.3041.3541.35-0.1517851
12:19:0841.3041.3541.30-0.2067850
12:19:0741.3041.3541.35-0.1527844
12:19:0641.3041.3541.35-0.15207842
12:18:4341.3041.3541.35-0.1517822
12:18:4341.3041.3541.30-0.2027821
12:18:4341.3041.3541.30-0.2077819
12:18:4241.3041.3541.35-0.1517812
12:18:3341.3041.3541.35-0.1517811
12:18:3341.3041.3541.30-0.2017810
12:18:3141.3041.3541.30-0.2017809
12:17:5241.3041.3541.35-0.1517808
12:17:5141.3041.3541.30-0.2017807
12:17:4541.3041.3541.35-0.1517806
12:17:3241.3041.3541.30-0.2017805
12:17:2941.3041.3541.35-0.1517804
12:17:2841.3041.3541.30-0.2077803
12:17:2841.3041.3541.35-0.1537796
12:17:2841.3041.3541.30-0.20227793
12:17:2741.3041.3541.35-0.1557771
12:17:2141.3041.3541.30-0.2017766
12:17:0041.3041.3541.30-0.2017765
12:17:0041.3041.3541.35-0.1527764
12:16:5741.3041.3541.35-0.1517762
12:16:5741.3041.3541.30-0.2017761
12:16:5641.3041.3541.30-0.2017760
12:16:5241.3041.3541.30-0.2017759
12:16:5141.3041.3541.35-0.1517758
12:16:5041.3041.3541.35-0.1517757
12:16:3941.3041.3541.35-0.1517756
12:16:1041.3041.3541.30-0.2017755
12:16:1041.3041.3541.35-0.1517754
12:15:5541.3041.3541.30-0.2017753
12:15:5241.3041.3541.30-0.2017752
12:15:2441.3041.3541.35-0.1517751
12:15:1941.3041.3541.30-0.2017750
12:15:1741.3041.3541.30-0.2017749
12:15:1341.3041.3541.35-0.1517748
12:15:1241.3041.3541.30-0.2017747
12:14:4641.3041.3541.35-0.1517746
12:14:2941.3041.3541.30-0.2017745
12:14:2541.3041.3541.30-0.2017744
12:14:1541.3041.3541.35-0.1527743
12:14:1541.3041.3541.30-0.2057741
12:14:1441.3041.3541.30-0.20167736
12:14:1341.3041.3541.30-0.2017720
12:13:2841.3041.3541.30-0.2017719
12:13:2341.3041.3541.35-0.1517718
12:13:2241.3041.3541.30-0.2017717
12:13:0741.3041.3541.30-0.2017716
12:13:0341.3041.3541.30-0.2027715
12:13:0341.3041.3541.35-0.1517713
12:12:4841.3041.3541.30-0.2027712
12:12:1841.3041.3541.35-0.1517710
12:12:1641.3041.3541.35-0.1517709
12:12:0841.3041.3541.35-0.1517708
12:12:0741.3041.3541.35-0.1517707
12:11:4041.3041.3541.30-0.2027706
12:11:3941.3041.3541.30-0.2017704
12:11:3841.3041.3541.30-0.2017703
12:11:2541.3041.3541.30-0.2017702
12:11:2441.3041.3541.30-0.2017701
12:11:2441.3041.3541.35-0.1517700
12:11:0841.3041.3541.35-0.1517699
12:11:0441.3041.3541.35-0.1517698
12:11:0441.3041.3541.35-0.1517697
12:11:0341.3041.3541.30-0.2087696
12:11:0341.3541.4041.35-0.15277688
12:10:5041.3541.4041.35-0.1527661
12:10:0041.3541.4041.35-0.1527659
12:10:0041.3541.4041.35-0.1537657
12:09:5741.3541.4041.35-0.1587654
12:09:5541.3541.4041.40-0.1017646
12:09:5541.3541.4041.35-0.1517645
12:09:5541.3541.4041.35-0.1517644
12:09:5541.3541.4041.35-0.15127643
12:09:5241.3541.4041.35-0.15507631
12:09:5241.3541.4041.35-0.1517581
12:08:5841.3541.4041.35-0.1557580
12:08:5441.3541.4041.35-0.15147575
12:08:3941.3541.4041.40-0.1017561
12:08:3841.3541.4041.40-0.1047560
12:08:3041.3541.4041.35-0.1517556
12:08:0841.3541.4041.35-0.1577555
12:08:0741.3541.4041.40-0.1037548
12:08:0641.3541.4041.35-0.15227545
12:08:0541.3541.4041.35-0.1517523
12:07:4441.3541.4041.35-0.1527522
12:07:4241.3541.4041.40-0.1017520
12:07:4141.3541.4041.35-0.1547519
12:07:3341.3541.4041.35-0.1537515
12:07:1541.3541.4041.35-0.1517512
12:06:3941.3541.4041.35-0.1527511
12:06:3941.3541.4041.40-0.1017509
12:06:3841.3541.4041.35-0.1527508
12:06:1741.3541.4041.40-0.1047506
12:06:1141.3541.4041.35-0.1517502
12:05:4441.3541.4041.35-0.1527501
12:05:4141.3541.4041.40-0.1017499
12:05:4041.3541.4041.35-0.1547498
12:05:1641.3541.4041.35-0.1517494
12:05:0641.3541.4041.35-0.1527493
12:05:0441.3541.4041.40-0.1017491
12:05:0341.3541.4041.35-0.1547490
12:04:5941.3541.4041.40-0.1017486
12:04:2741.3541.4041.40-0.1037485
12:04:0541.3541.4041.40-0.1017482
12:04:0441.3541.4041.35-0.1567481
12:04:0241.3541.4041.40-0.1027475
12:04:0141.3541.4041.35-0.15207473
12:03:3641.3541.4041.35-0.1537453
12:03:3641.3541.4041.40-0.1017450
12:03:3541.3541.4041.40-0.10107449
12:03:3241.3541.4041.40-0.1017439
12:03:3241.3541.4041.35-0.1527438
12:03:3041.3541.4041.40-0.1017436
12:02:5641.3541.4041.40-0.1017435
12:02:3441.3541.4041.40-0.1017434
12:02:3041.3541.4041.40-0.1017433
12:02:2941.3541.4041.35-0.1537432
12:02:1841.3541.4041.40-0.1017429
12:02:0641.3541.4041.40-0.1017428
12:02:0541.3541.4041.40-0.1027427
12:01:3241.3541.4041.40-0.1017425
12:01:3141.3541.4041.40-0.10107424
12:01:2641.3541.4041.40-0.1037414
12:01:0741.3541.4041.40-0.1017411
12:00:5141.3541.4041.40-0.1017410
12:00:1941.3541.4041.40-0.1017409
12:00:1941.3541.4041.40-0.1027408
12:00:1441.3541.4041.40-0.1017406
12:00:1341.3541.4041.35-0.15107405
12:00:0841.3541.4041.40-0.1027395
12:00:0841.3541.4041.35-0.15607393
11:59:2741.3541.4041.35-0.1517333
11:59:1241.3541.4041.35-0.1557332
11:58:2441.3541.4041.35-0.1517327
11:58:1341.3541.4041.35-0.1527326
11:57:4841.3541.4041.35-0.1527324
11:56:5841.3541.4041.35-0.1547322
11:56:5241.3541.4041.35-0.1517318
11:56:3841.3541.4041.35-0.1547317
11:55:3941.3541.4041.35-0.1537313
11:55:2141.3541.4041.35-0.1537310
11:54:0541.3541.4041.40-0.1027307
11:53:4441.3541.4041.35-0.1517305
11:53:1741.3541.4041.35-0.1517304
11:52:0241.3541.4041.35-0.1517303
11:51:2541.3541.4041.35-0.1517302
11:51:1441.3541.4041.35-0.1547301
11:51:1441.3541.4041.40-0.1027297
11:50:2841.3541.4041.40-0.1017295
11:49:4241.3541.4041.35-0.1537294
11:49:1641.3541.4041.35-0.1517291
11:49:0441.3541.4041.35-0.1527290
11:48:4341.3541.4041.40-0.1017288
11:48:4241.3541.4041.40-0.1017287
11:48:1741.3541.4041.40-0.1017286
11:48:1741.3541.4041.40-0.1037285
11:48:1741.3541.4041.35-0.15407282
11:48:1641.3541.4041.35-0.1517242
11:47:5041.3541.4041.35-0.1537241
11:45:2041.3541.4041.40-0.1017238
11:45:1941.3541.4041.40-0.1057237
11:43:4341.3541.4041.40-0.1017232
11:42:3241.3541.4041.40-0.1017231
11:42:3241.3541.4041.40-0.1017230
11:42:3241.3541.4041.35-0.15147229
11:42:2041.3541.4041.40-0.1017215
11:42:1841.3541.4041.40-0.1037214
11:41:4241.3541.4041.40-0.1017211
11:41:1941.3541.4041.40-0.1017210
11:41:1641.3541.4041.40-0.1017209
11:41:1041.3541.4041.40-0.1017208
11:41:1041.3541.4041.40-0.1037207
11:40:1841.3541.4041.40-0.1017204
11:40:1341.3541.4041.40-0.1017203
11:39:5541.3541.4041.40-0.1027202
11:39:1941.3541.4041.40-0.1017200
11:39:0741.3541.4041.40-0.1017199
11:39:0741.3541.4041.40-0.10107198
11:39:0541.3541.4041.40-0.1017188
11:39:0441.3541.4041.40-0.1017187
11:38:5941.3541.4041.40-0.1017186
11:38:5741.3541.4041.40-0.1017185
11:38:3141.3041.4041.40-0.10307184
11:38:3041.3041.3541.35-0.152747154
11:38:2741.3041.3541.35-0.1516880
11:38:2641.3041.3541.35-0.1556879
11:38:2241.3041.3541.30-0.2016874
11:37:4841.3041.3541.35-0.1516873
11:37:4341.3041.3541.35-0.1536872
11:37:4241.3041.3541.35-0.1516869
11:37:4141.3041.3541.30-0.2026868
11:37:2941.3041.3541.35-0.1536866
11:37:2541.3041.3541.30-0.2026863
11:37:0941.3041.3541.35-0.1516861
11:37:0341.3041.3541.35-0.1516860
11:37:0241.3041.3541.30-0.2016859
11:37:0241.3041.3541.35-0.1536858
11:36:4141.3041.3541.35-0.15116855
11:36:4041.3041.3541.35-0.151006844
11:36:3741.3041.3541.30-0.2036744
11:36:3541.3041.3541.35-0.1516741
11:36:1741.3041.3541.30-0.2026740
11:36:0141.3041.3541.35-0.1516738
11:36:0141.3041.3541.35-0.1516737
11:35:5241.3041.3541.30-0.2036736
11:35:2541.3041.3541.35-0.1526733
11:35:2041.3041.3541.35-0.1516731
11:35:1941.3041.3541.30-0.2026730
11:35:1141.3041.3541.30-0.2016728
11:34:5141.3041.3541.30-0.2016727
11:34:4941.3041.3541.35-0.1516726
11:33:5941.3041.3541.35-0.1516725
11:33:5741.3041.3541.30-0.2036724
11:33:4641.3041.3541.35-0.1516721
11:33:1441.3041.3541.35-0.1516720
11:32:5441.3041.3541.30-0.2016719
11:32:4141.3041.3541.35-0.1556718
11:32:3041.3041.3541.30-0.2026713
11:32:0641.3041.3541.35-0.1516711
11:32:0341.3041.3541.30-0.2026710
11:31:4841.3041.3541.30-0.2016708
11:31:3541.3041.3541.30-0.2016707
11:31:3541.3041.3541.30-0.2016706
11:31:1941.3041.3541.30-0.2016705
11:31:0141.3041.3541.30-0.2016704
11:30:1941.3041.3541.30-0.2016703
11:29:2141.3041.3541.30-0.2016702
11:28:5941.3041.3541.35-0.1526701
11:28:5441.3041.3541.35-0.1526699
11:28:0541.3041.3541.35-0.1516697
11:28:0341.3041.3541.30-0.2016696
11:27:5741.3041.3541.30-0.2016695
11:27:5441.3041.3541.30-0.2016694
11:27:5141.3041.3541.30-0.2056693
11:27:0641.3041.3541.30-0.2076688
11:26:4541.3041.3541.30-0.2026681
11:26:4241.3041.3541.30-0.2016679
11:26:2841.3041.3541.30-0.2016678
11:26:1841.3041.3541.30-0.2056677
11:26:0941.3041.3541.30-0.2016672
11:25:5341.3041.3541.30-0.2016671
11:25:4241.3041.3541.30-0.2016670
11:25:2841.3041.3541.30-0.2016669
11:24:5241.3041.3541.30-0.2026668
11:24:2041.3041.3541.30-0.20106666
11:23:5041.3041.3541.35-0.1536656
11:22:4341.3041.3541.30-0.2016653
11:22:0641.3041.3541.30-0.20146652
11:21:3641.3041.3541.30-0.2016638
11:21:1141.3041.3541.35-0.1526637
11:21:0841.3041.3541.30-0.2016635
11:20:5241.3041.3541.30-0.20116634
11:20:4741.3041.3541.30-0.2016623
11:20:4441.3041.3541.30-0.2016622
11:20:3041.3041.3541.30-0.2016621
11:20:2141.3041.3541.30-0.2026620
11:19:5141.3041.3541.35-0.1516618
11:19:4041.3041.3541.35-0.1516617
11:19:0441.3041.3541.30-0.2016616
11:17:0441.3041.3541.30-0.2026615
11:16:5741.3041.3541.30-0.2016613
11:16:4841.3041.3541.30-0.2016612
11:16:4341.3041.3541.30-0.2016611
11:16:3241.3041.3541.30-0.2016610
11:16:3241.3041.3541.35-0.1516609
11:16:3141.3041.3541.30-0.2046608
11:16:2441.3041.3541.30-0.2036604
11:15:2241.3041.3541.35-0.1516601
11:15:2241.3041.3541.30-0.2026600
11:15:2141.3041.3541.30-0.2036598
11:15:2141.3041.3541.30-0.2016595
11:14:4941.3041.3541.30-0.2026594
11:13:4941.3041.3541.30-0.2016592
11:13:4141.3041.3541.30-0.2036591
11:13:2541.3041.3541.35-0.1516588
11:13:2441.3041.3541.30-0.2026587
11:13:1241.3041.3541.30-0.2036585
11:12:5841.3041.3541.35-0.1516582
11:12:5341.3041.3541.35-0.1516581
11:12:2541.3041.3541.35-0.1516580
11:12:2441.3041.3541.30-0.2066579
11:11:5441.3041.3541.35-0.1516573
11:11:3841.3041.3541.35-0.1516572
11:11:1741.3041.3541.30-0.2016571
11:10:2341.3041.3541.30-0.2016570
11:10:2041.3041.3541.30-0.2016569
11:10:1041.3041.3541.35-0.1516568
11:10:0941.3041.3541.30-0.2016567
11:09:5441.3041.3541.30-0.2036566
11:09:4541.3041.3541.30-0.2016563
11:09:1141.3041.3541.30-0.2036562
11:09:0141.3041.3541.30-0.2016559
11:08:5341.3041.3541.35-0.1516558
11:08:5341.3041.3541.30-0.2036557
11:08:2141.3041.3541.30-0.2016554
11:07:1141.3041.3541.30-0.2026553
11:06:5741.3041.3541.30-0.2026551
11:06:4341.3041.3541.35-0.1516549
11:05:3741.3041.3541.35-0.1516548
11:05:3641.3041.3541.30-0.2066547
11:05:3441.3041.3541.35-0.1516541
11:05:3241.3041.3541.30-0.2016540
11:05:0841.3041.3541.35-0.1556539
11:05:0741.3041.3541.30-0.20466534
11:04:2641.3041.3541.35-0.1516488
11:04:2541.3041.3541.35-0.1536487
11:04:0941.3041.3541.35-0.1516484
11:03:3041.3041.3541.35-0.1536483
11:03:2941.3041.3541.30-0.20406480
11:01:5541.3041.3541.30-0.2056440
11:01:4841.3041.3541.30-0.2016435
11:01:3741.3041.3541.30-0.20146434
11:00:5141.3041.3541.30-0.2016420
10:58:4141.3041.3541.30-0.2016419
10:58:2441.3041.3541.30-0.2036418
10:57:5141.3041.3541.30-0.20106415
10:57:3241.3041.3541.35-0.1516405
10:57:3141.3041.3541.35-0.15106404
10:57:2841.3041.3541.30-0.2036394
10:57:1541.3041.3541.35-0.1516391
10:57:1441.3041.3541.35-0.1556390
10:56:4941.3041.3541.35-0.1516385
10:56:3541.3041.3541.35-0.1516384
10:56:3541.3041.3541.30-0.20106383
10:56:3141.3041.3541.35-0.1516373
10:56:3041.3041.3541.35-0.15106372
10:56:0741.3041.3541.30-0.2056362
10:55:3241.3041.3541.30-0.2016357
10:55:2941.3041.3541.30-0.2016356
10:55:1541.3041.3541.30-0.2016355
10:55:0141.3041.3541.30-0.2066354
10:54:5841.3041.3541.30-0.2026348
10:54:4841.3041.3541.30-0.2016346
10:54:3841.3041.3541.30-0.2056345
10:54:1741.3041.3541.30-0.2026340
10:54:1241.3041.3541.35-0.1516338
10:54:1241.3041.3541.30-0.2026337
10:54:0541.3041.3541.35-0.1526335
10:53:5541.2541.3041.35-0.15106333
10:53:5541.2541.3041.30-0.2026323
10:53:5441.2541.3541.35-0.1536321
10:53:5441.2541.3041.30-0.20406318
10:53:5441.2541.3041.30-0.20706278
10:53:5441.2541.3041.30-0.2016208
10:53:5341.2541.3041.30-0.2046207
10:53:5141.2541.3041.30-0.2016203
10:53:5041.2541.3041.30-0.2036202
10:53:5041.2541.3041.30-0.20106199
10:53:4741.2541.3041.30-0.2016189
10:53:4741.2541.3041.30-0.20106188
10:53:4341.2541.3041.30-0.2086178
10:53:4241.2541.3041.30-0.20706170
10:53:3641.2541.3041.30-0.2016100
10:53:3541.2541.3041.30-0.20116099
10:53:3541.2541.3041.30-0.2016088
10:53:3441.2541.3041.30-0.2026087
10:53:3141.2541.3041.30-0.2086085
10:53:3041.2541.3041.30-0.2016077
10:53:3041.2541.3041.30-0.20706076
10:53:2641.2541.3041.30-0.2056006
10:53:2041.2541.3041.30-0.2016001
10:53:1941.2541.3041.30-0.2016000
10:53:1441.2541.3041.30-0.2075999
10:53:1341.2541.3041.30-0.20605992
10:53:1041.2541.3041.30-0.2025932
10:53:1041.2541.3041.30-0.2025930
10:53:0941.2541.3041.30-0.20205928
10:53:0841.2541.3041.30-0.2015908
10:53:0741.2541.3041.30-0.2055907
10:53:0641.2541.3041.30-0.2075902
10:53:0641.2541.3041.30-0.20605895
10:52:5041.2541.3041.30-0.2055835
10:52:4941.2541.3041.30-0.20505830
10:52:4341.2541.3041.30-0.2025780
10:52:1941.2541.3041.30-0.2015778
10:52:1841.2541.3041.30-0.2015777
10:51:5841.2541.3041.30-0.2015776
10:51:4441.2541.3041.25-0.2515775
10:51:4141.2541.3041.30-0.2015774
10:51:3141.2541.3041.25-0.2535773
10:51:2841.2541.3041.25-0.2515770
10:51:2641.2541.3041.30-0.2015769
10:51:2541.2541.3041.25-0.2535768
10:51:1341.2541.3041.25-0.2515765
10:51:0341.2541.3041.25-0.2525764
10:50:3441.2541.3041.25-0.2525762
10:50:1741.2541.3041.30-0.2015760
10:50:1641.2541.3041.30-0.2035759
10:50:0841.2541.3041.25-0.2535756
10:49:4841.2541.3041.30-0.2015753
10:49:2941.2541.3041.30-0.2015752
10:49:1741.2541.3041.30-0.2025751
10:49:1241.2541.3041.30-0.2015749
10:49:1141.2541.3041.25-0.25105748
10:49:0941.2541.3041.30-0.2015738
10:49:0841.2541.3041.30-0.2055737
10:48:5641.2541.3041.30-0.2015732
10:48:4441.2541.3041.30-0.2035731
10:48:4241.2541.3041.30-0.2015728
10:48:4141.2541.3041.30-0.2025727
10:48:4141.2541.3041.25-0.2515725
10:48:4141.2541.3041.25-0.2535724
10:48:3941.2541.3041.30-0.2025721
10:48:3641.2541.3041.30-0.2015719
10:48:2941.2541.3041.30-0.2015718
10:48:2841.2541.3041.30-0.2015717
10:48:1741.2541.3041.30-0.2015716
10:48:0141.2541.3041.30-0.2025715
10:48:0041.2541.3041.25-0.2525713
10:47:4941.2541.3041.30-0.2015711
10:47:4641.2541.3041.30-0.2015710
10:47:4541.2541.3041.25-0.25105709
10:47:4241.2541.3041.30-0.2015699
10:47:4241.2541.3041.25-0.2555698
10:47:3241.2541.3041.30-0.2015693
10:47:3141.2541.3041.30-0.2025692
10:47:1941.2541.3041.30-0.2015690
10:47:1741.2541.3041.30-0.2015689
10:47:1741.2541.3041.25-0.2565688
10:47:1641.2541.3041.25-0.2535682
10:46:5841.2541.3041.30-0.2015679
10:46:5741.2541.3041.30-0.2025678
10:46:4641.2541.3041.30-0.2025676
10:46:4541.2541.3041.25-0.2525674
10:46:4241.2541.3041.25-0.2515672
10:46:3341.2541.3041.25-0.2535671
10:46:2041.2541.3041.30-0.2015668
10:46:1941.2541.3041.25-0.2545667
10:46:0941.2541.3041.30-0.2015663
10:45:5941.2541.3041.25-0.2535662
10:45:5841.2541.3041.30-0.2015659
10:45:4541.2541.3041.30-0.2015658
10:45:4541.2541.3041.25-0.2535657
10:45:4141.2541.3041.30-0.2015654
10:45:3141.2541.3041.25-0.2535653
10:45:1841.3041.3541.30-0.2065650
10:45:1841.3041.3541.35-0.1515644
10:45:1741.3041.3541.35-0.1555643
10:45:1741.3041.3541.30-0.2025638
10:45:1441.3041.3541.30-0.2025636
10:45:1141.3041.3541.35-0.1525634
10:45:1041.3041.3541.30-0.2015632
10:45:1041.3041.3541.30-0.20575631
10:45:1041.3041.3541.30-0.2035574
10:45:0541.3041.3541.30-0.2015571
10:45:0341.3041.3541.30-0.2015570
10:44:4541.3041.3541.30-0.2065569
10:44:2341.3041.3541.35-0.1515563
10:44:1441.3041.3541.30-0.2055562
10:44:1241.3041.3541.30-0.2025557
10:44:1041.3041.3541.30-0.2065555
10:43:5541.3041.3541.30-0.2025549
10:43:4041.3041.3541.30-0.2045547
10:43:2641.3041.3541.30-0.2015543
10:43:0741.3041.3541.30-0.2035542
10:43:0641.3041.3541.30-0.2045539
10:43:0241.3041.3541.30-0.20105535
10:42:4541.3041.3541.30-0.2025525
10:42:4341.3041.3541.35-0.1535523
10:42:3841.3041.3541.30-0.2045520
10:42:2541.3041.3541.30-0.2025516
10:42:0841.3041.3541.35-0.1515514
10:42:0541.3041.3541.30-0.2065513
10:41:5241.3041.3541.30-0.2025507
10:41:3241.3041.3541.30-0.2065505
10:41:3241.3041.3541.35-0.15105499
10:41:2141.3041.3541.30-0.2025489
10:41:0941.3041.3541.30-0.2055487
10:41:0541.3041.3541.30-0.2045482
10:40:4941.3041.3541.30-0.2015478
10:40:3841.3041.3541.35-0.1525477
10:40:3541.3041.3541.30-0.2065475
10:40:1841.3041.3541.30-0.2015469
10:40:1741.3041.3541.30-0.2025468
10:40:0441.3041.3541.30-0.2025466
10:40:0241.3041.3541.30-0.2035464
10:39:4941.3041.3541.35-0.1525461
10:39:4341.3041.3541.35-0.1515459
10:39:4241.3041.3541.30-0.2025458
10:39:3441.3041.3541.30-0.2045456
10:39:1841.3041.3541.35-0.1535452
10:39:0541.3041.3541.35-0.1515449
10:39:0541.3041.3541.30-0.2065448
10:39:0441.3041.3541.35-0.1535442
10:38:5241.3041.3541.35-0.1515439
10:38:5141.3041.3541.35-0.1535438
10:38:5041.3041.3541.30-0.2025435
10:38:4441.3041.3541.30-0.2025433
10:38:3841.3041.3541.35-0.1535431
10:38:3641.3041.3541.35-0.1515428
10:38:3541.3041.3541.30-0.2035427
10:38:1941.3041.3541.35-0.1555424
10:38:1941.3041.3541.35-0.1535419
10:38:1841.3041.3541.35-0.1515416
10:38:1841.3041.3541.30-0.2015415
10:38:1841.3041.3541.30-0.20195414
10:38:0841.3041.3541.30-0.2015395
10:38:0741.3041.3541.35-0.1515394
10:38:0641.3041.3541.30-0.2045393
10:37:5741.3041.3541.35-0.1515389
10:37:5741.3041.3541.30-0.2025388
10:37:3841.3041.3541.30-0.2035386
10:37:2841.3041.3541.30-0.2035383
10:37:1341.3041.3541.35-0.1515380
10:37:1241.3041.3541.30-0.2035379
10:37:0641.3041.3541.30-0.2035376
10:36:5041.3041.3541.35-0.1515373
10:36:4941.3041.3541.35-0.1565372
10:36:4641.3041.3541.30-0.2035366
10:36:3141.3041.3541.35-0.1515363
10:36:3141.3041.3541.30-0.2035362
10:36:2641.3041.3541.35-0.1515359
10:36:2141.3041.3541.35-0.1515358
10:36:2141.3041.3541.30-0.2055357
10:36:1841.3041.3541.30-0.2035352
10:36:0541.3041.3541.35-0.1515349
10:36:0441.3041.3541.30-0.2035348
10:36:0041.3041.3541.30-0.2025345
10:35:5041.3041.3541.30-0.2015343
10:35:4541.3041.3541.35-0.1515342
10:35:4441.3041.3541.30-0.20105341
10:35:3941.3041.3541.35-0.1515331
10:35:3841.3041.3541.30-0.2045330
10:35:3841.3041.3541.35-0.1545326
10:35:3741.3041.3541.30-0.20445322
10:35:3641.3041.3541.30-0.2015278
10:35:3241.3041.3541.30-0.2015277
10:35:2941.3041.3541.30-0.2015276
10:34:2641.3041.3541.30-0.2015275
10:34:2041.3041.3541.30-0.2015274
10:34:1941.3041.3541.30-0.20105273
10:34:0341.3041.3541.30-0.2025263
10:33:5941.3041.3541.30-0.2055261
10:33:5541.3041.3541.30-0.2035256
10:33:3141.3041.3541.30-0.2015253
10:33:2541.3041.3541.30-0.2015252
10:33:2541.3041.3541.35-0.1515251
10:32:3641.3041.3541.30-0.2015250
10:32:3441.3041.3541.35-0.1515249
10:32:3341.3041.3541.30-0.2025248
10:32:3041.3041.3541.30-0.20105246
10:32:2441.3041.3541.30-0.2015236
10:31:5841.3041.3541.30-0.2015235
10:31:1741.3041.3541.30-0.2025234
10:30:4941.3041.3541.30-0.2025232
10:30:0941.3041.3541.30-0.2035230
10:29:5141.3041.3541.30-0.2015227
10:29:4041.3041.3541.30-0.2025226
10:29:3541.3041.3541.30-0.2015224
10:29:3341.3041.3541.30-0.2015223
10:29:3041.3041.3541.30-0.2015222
10:29:0241.3041.3541.30-0.2015221
10:29:0041.3041.3541.30-0.2025220
10:28:5841.3041.3541.30-0.2015218
10:28:5341.3041.3541.30-0.2035217
10:28:5341.3041.3541.30-0.2015214
10:28:5341.3041.3541.30-0.2015213
10:28:5241.3041.3541.30-0.20425212
10:28:5141.3041.3541.30-0.2025170
10:28:4341.3041.3541.30-0.2015168
10:28:4141.3041.3541.30-0.2015167
10:28:3741.3041.3541.30-0.202005166
10:28:2641.3041.3541.30-0.2024966
10:28:2141.3041.3541.30-0.2014964
10:28:2041.3041.3541.35-0.1524963
10:28:0441.3041.3541.30-0.2014961
10:28:0341.3041.3541.30-0.2024960
10:28:0241.3041.3541.35-0.1514958
10:28:0141.3041.3541.30-0.2024957
10:27:5441.3041.3541.35-0.1514955
10:27:3441.3041.3541.30-0.2014954
10:27:2741.3041.3541.30-0.2024953
10:27:1341.3041.3541.35-0.1514951
10:27:1341.3041.3541.35-0.1574950
10:27:1041.3041.3541.30-0.2014943
10:27:0841.3041.3541.35-0.1514942
10:27:0641.3041.3541.35-0.15134941
10:27:0541.3041.3541.30-0.201204928
10:26:5041.3041.3541.35-0.1514808
10:26:4941.3041.3541.30-0.2014807
10:26:4041.3041.3541.35-0.1514806
10:26:3341.3041.3541.35-0.1534805
10:26:3241.3041.3541.30-0.20304802
10:26:2841.3041.3541.30-0.2014772
10:26:0741.3041.3541.35-0.1514771
10:26:0641.3041.3541.30-0.2054770
10:26:0041.3041.3541.30-0.2014765
10:25:4041.3041.3541.30-0.2014764
10:25:1241.3041.3541.35-0.1594763
10:25:1141.3041.3541.30-0.2024754
10:25:1141.3041.3541.35-0.15114752
10:25:1141.3041.3541.30-0.20784741
10:25:1041.3041.3541.30-0.2034663
10:25:1041.3041.3541.35-0.151004660
10:24:5741.3041.3541.30-0.2024560
10:24:4941.3041.3541.35-0.1514558
10:24:4841.3041.3541.30-0.2014557
10:24:4141.3041.3541.35-0.1514556
10:24:2941.3041.3541.30-0.2014555
10:24:2641.3041.3541.30-0.2014554
10:24:2041.3041.3541.35-0.1514553
10:24:2041.3041.3541.30-0.2064552
10:23:4541.3041.3541.30-0.2024546
10:23:2741.3041.3541.30-0.2024544
10:23:2641.3041.3541.30-0.2024542
10:23:0441.3041.3541.35-0.1514540
10:22:4641.3041.3541.35-0.1514539
10:22:4541.3041.3541.30-0.2054538
10:22:3941.3041.3541.30-0.2024533
10:22:2241.3041.3541.30-0.2014531
10:22:0941.3041.3541.30-0.2014530
10:21:4141.3041.3541.30-0.2014529
10:21:3541.3041.3541.35-0.1534528
10:21:3441.3041.3541.35-0.15254525
10:21:1941.3041.3541.35-0.1524500
10:21:1841.3041.3541.30-0.20204498
10:21:0841.3041.3541.35-0.1514478
10:21:0741.3041.3541.35-0.1584477
10:20:3741.3041.3541.35-0.1514469
10:20:1441.3041.3541.30-0.2024468
10:20:0141.3041.3541.30-0.2034466
10:20:0041.3041.3541.30-0.20184463
10:19:5041.3041.3541.35-0.1514445
10:19:3541.3041.3541.30-0.20104444
10:19:2741.3041.3541.30-0.2014434
10:19:0741.3041.3541.30-0.2034433
10:19:0741.3041.3541.30-0.20204430
10:18:4841.3041.3541.30-0.2014410
10:18:3841.3041.3541.30-0.2034409
10:18:3741.3041.3541.30-0.2034406
10:18:3641.3041.3541.30-0.20254403
10:18:2041.3041.3541.30-0.20104378
10:18:1341.3041.3541.30-0.2014368
10:17:4941.3041.3541.30-0.2024367
10:17:3641.3041.3541.30-0.2014365
10:17:1541.3041.3541.30-0.2034364
10:17:1541.3041.3541.30-0.20104361
10:17:0341.3041.3541.30-0.2034351
10:17:0041.3041.3541.35-0.1524348
10:16:2641.3041.3541.30-0.2014346
10:16:1641.3041.3541.30-0.2034345
10:16:0441.3041.3541.35-0.1514342
10:15:5741.3041.3541.35-0.1514341
10:15:4441.3041.3541.35-0.1514340
10:15:4241.3041.3541.30-0.2024339
10:15:4241.3041.3541.30-0.2034337
10:15:4141.3041.3541.30-0.2034334
10:15:4041.3041.3541.30-0.20404331
10:15:3341.3041.3541.30-0.2034291
10:15:3341.3041.3541.30-0.2024288
10:15:2241.3041.3541.35-0.1514286
10:15:2241.3041.3541.35-0.1524285
10:15:1941.3041.3541.30-0.2014283
10:15:0641.3041.3541.35-0.1514282
10:14:4141.3041.3541.35-0.1524281
10:14:4041.3041.3541.30-0.20104279
10:14:2741.3041.3541.30-0.2034269
10:14:2641.3041.3541.30-0.2064266
10:14:2541.3041.3541.30-0.20504260
10:14:2441.3541.4041.35-0.1534210
10:14:2241.3541.4041.35-0.1564207
10:14:2241.3541.4041.35-0.1534201
10:14:2241.3541.4041.35-0.15154198
10:14:2241.3541.4041.35-0.15424183
10:14:1941.3541.4041.35-0.1534141
10:14:1741.3541.4041.35-0.15154138
10:14:1741.3541.4041.35-0.151004123
10:14:1641.3541.4041.35-0.15164023
10:14:1641.3541.4041.35-0.151004007
10:14:1541.3541.4041.35-0.15233907
10:14:1041.3541.4041.35-0.1513884
10:13:5241.3541.4041.35-0.1533883
10:13:5241.3541.4041.35-0.1573880
10:12:5841.3541.4041.35-0.1523873
10:12:3841.3541.4041.35-0.1583871
10:12:3841.3541.4041.40-0.1013863
10:12:3641.3541.4041.35-0.151003862
10:12:3641.3541.4041.35-0.15303762
10:12:2341.3541.4041.35-0.15103732
10:12:0741.3541.4041.35-0.1513722
10:12:0441.3541.4041.40-0.1013721
10:11:5841.3541.4041.35-0.1523720
10:11:4241.3541.4041.35-0.1513718
10:11:1741.3541.4041.35-0.1513717
10:10:4541.3541.4041.35-0.1533716
10:10:4441.3541.4041.40-0.1023713
10:10:3841.3541.4041.40-0.1013711
10:10:1441.3541.4041.40-0.10103710
10:10:0041.3541.4041.40-0.1013700
10:09:5241.3541.4041.40-0.1023699
10:09:2341.3541.4041.40-0.1013697
10:09:1941.3541.4041.40-0.1013696
10:08:5641.3541.4041.40-0.1013695
10:08:3341.3541.4041.40-0.1013694
10:08:0941.3541.4041.40-0.1013693
10:07:5841.3541.4041.40-0.1013692
10:07:5841.3541.4041.40-0.10103691
10:07:5641.3541.4041.40-0.1033681
10:07:5641.3541.4041.40-0.1023678
10:07:4141.3541.4041.40-0.10103676
10:07:4041.3541.4041.40-0.1023666
10:07:3541.3541.4041.40-0.1053664
10:07:3341.3541.4041.40-0.1013659
10:07:2841.3541.4041.40-0.1013658
10:07:2141.3541.4041.40-0.1013657
10:06:5641.3541.4041.40-0.1013656
10:06:5641.3541.4041.40-0.1023655
10:06:5541.3541.4041.35-0.1533653
10:06:5441.3541.4041.40-0.1043650
10:06:5441.3541.4041.35-0.1553646
10:06:5241.3541.4041.35-0.15303641
10:06:5241.3541.4041.40-0.10163611
10:06:5141.4041.4541.40-0.101273595
10:06:5141.4041.4541.40-0.10673468
10:06:5141.4041.4541.40-0.10123401
10:06:5141.4041.4541.40-0.10103389
10:06:5141.4041.4541.40-0.10353379
10:06:5041.4041.4541.40-0.1013344
10:06:5041.4041.4541.40-0.10253343
10:06:5041.4041.4541.40-0.1043318
10:06:4941.4041.4541.40-0.10353314
10:06:3941.4041.4541.40-0.1013279
10:06:3841.4041.4541.40-0.1033278
10:06:3841.4041.4541.40-0.1093275
10:06:2441.4041.4541.40-0.1013266
10:06:0641.4041.4541.40-0.1013265
10:05:5841.4041.4541.40-0.1053264
10:05:3141.4041.4541.40-0.1013259
10:05:2041.4041.4541.40-0.1013258
10:05:1741.4041.4541.40-0.1043257
10:04:3641.4041.4541.40-0.1033253
10:04:2241.4041.4541.45-0.0573250
10:04:1941.4041.4541.45-0.0593243
10:04:1941.4041.4541.45-0.0513234
10:04:1441.4041.4541.40-0.1013233
10:04:1341.4041.4541.40-0.1033232
10:04:1141.4041.4541.40-0.1053229
10:02:4941.4041.4541.45-0.0553224
10:02:2041.4041.4541.45-0.0513219
10:02:1841.4041.4541.45-0.0553218
10:02:1641.4041.4541.40-0.1033213
10:02:1241.4041.4541.45-0.0573210
10:02:1041.4041.4541.40-0.1033203
10:02:0941.4041.4541.40-0.10603200
10:02:0441.4041.4541.40-0.1093140
10:02:0141.4041.4541.40-0.1053131
10:01:1241.4041.4541.45-0.0513126
10:00:1741.4041.4541.45-0.0513125
10:00:1641.4041.4541.45-0.0513124
09:58:4641.4041.4541.45-0.0513123
09:57:3541.4041.4541.45-0.0533122
09:57:3341.4041.4541.40-0.1013119
09:56:3541.4041.4541.40-0.1023118
09:56:2941.4041.4541.45-0.0513116
09:55:2541.4041.4541.45-0.0523115
09:54:4441.4041.4541.40-0.1033113
09:54:4441.4041.4541.45-0.0593110
09:54:4241.4041.4541.40-0.10103101
09:54:3541.4041.4541.40-0.1013091
09:54:2441.4041.4541.40-0.1013090
09:54:2241.4041.4541.45-0.0553089
09:54:1541.4041.4541.40-0.1013084
09:53:5741.4041.4541.40-0.1033083
09:53:5641.4041.4541.45-0.05103080
09:53:5641.4041.4541.45-0.0533070
09:53:4741.4041.4541.45-0.0523067
09:53:1341.4041.5041.50053065
09:53:1341.4041.5041.40-0.1033060
09:53:1241.4541.5041.45-0.0563057
09:53:1241.4541.5041.45-0.0553051
09:53:1141.4541.5041.45-0.05153046
09:53:1141.4541.5041.45-0.05203031
09:53:1141.4541.5041.500303011
09:52:5641.4541.5041.45-0.0512981
09:52:3141.4541.5041.45-0.0522980
09:52:3141.4541.5041.45-0.0552978
09:52:0341.4541.5041.45-0.0512973
09:52:0341.4541.5041.45-0.05102972
09:52:0241.4541.5041.45-0.0522962
09:51:4941.4541.5041.45-0.0512960
09:51:4041.4541.5041.45-0.0512959
09:51:4041.4541.5041.45-0.0512958
09:51:3941.4541.5041.45-0.05152957
09:51:1641.4541.5041.50022942
09:51:0441.4541.5041.45-0.0532940
09:50:4441.4541.5041.50012937
09:50:3941.4541.5041.50032936
09:50:1841.4541.5041.50012933
09:50:1041.4541.5041.45-0.0512932
09:48:3841.4541.5041.45-0.0522931
09:48:2841.4541.5041.45-0.0522929
09:47:3641.4541.5041.45-0.05472927
09:47:3641.4541.5041.50012880
09:47:0341.4541.5041.50012879
09:46:5141.4541.5041.50012878
09:46:5141.4541.5041.50012877
09:46:4941.4541.5041.45-0.0532876
09:46:2941.4541.5041.50032873
09:45:4641.4541.5041.45-0.0552870
09:45:3741.4541.5041.50012865
09:45:3641.4541.5041.45-0.0512864
09:45:3641.4541.5041.45-0.05152863
09:45:3141.4541.5041.50012848
09:45:3041.4541.5041.45-0.0512847
09:45:2341.4541.5041.45-0.0542846
09:45:2241.4541.5041.500102842
09:45:1541.4541.5041.50012832
09:45:1141.4541.5041.45-0.0522831
09:44:5841.4541.5041.45-0.0522829
09:44:5241.4541.5041.45-0.0532827
09:44:4641.4541.5041.45-0.0522824
09:44:2041.4541.5041.45-0.0522822
09:43:5741.4541.5041.45-0.0512820
09:43:4941.4541.5041.45-0.0512819
09:43:3841.4541.5041.45-0.0542818
09:43:3441.4541.5041.45-0.0512814
09:43:3241.4541.5041.50012813
09:43:2241.4541.5041.45-0.0512812
09:42:5041.4541.5041.50012811
09:42:4541.4541.5041.45-0.0512810
09:42:4041.4541.5041.45-0.0532809
09:42:3641.4541.5041.45-0.0592806
09:42:2941.4541.5041.45-0.0522797
09:41:4341.4541.5041.45-0.0522795
09:41:1941.4541.5041.45-0.05142793
09:41:0941.4541.5041.45-0.0512779
09:40:5741.4541.5041.50012778
09:40:5641.4541.5041.45-0.0522777
09:40:2941.4541.5041.45-0.05122775
09:39:5941.4541.5041.45-0.0512763
09:39:4241.4541.5041.45-0.0562762
09:39:1241.4541.5041.45-0.0522756
09:39:1241.4541.5041.45-0.0512754
09:39:0941.4541.5041.500102753
09:38:5841.4541.5041.45-0.0532743
09:38:5741.4541.5041.45-0.0512740
09:38:1741.4541.5041.50052739
09:38:0841.4541.5041.50012734
09:37:2541.4541.5041.45-0.0542733
09:37:2541.4541.5041.45-0.0512729
09:37:2441.4041.4541.45-0.0592728
09:37:0941.4041.4541.45-0.0512719
09:37:0641.4041.4541.45-0.0512718
09:37:0641.4041.4541.45-0.0552717
09:36:5841.4041.4541.45-0.05102712
09:36:3141.4041.4541.45-0.0512702
09:36:1041.4041.4541.45-0.05102701
09:36:0941.4041.4541.45-0.0512691
09:35:5041.4041.4541.45-0.0512690
09:35:4241.4041.4541.45-0.0552689
09:35:2241.4041.4541.45-0.0512684
09:35:1041.4041.4541.45-0.05302683
09:34:4841.4041.4541.45-0.0542653
09:34:1941.4041.4541.45-0.0512649
09:34:1441.4041.4541.40-0.1012648
09:34:1141.4041.4541.45-0.0512647
09:34:1041.4041.4541.45-0.0532646
09:34:0941.4041.4541.45-0.0552643
09:34:0441.4041.4541.45-0.0522638
09:33:5941.4041.4541.45-0.0512636
09:33:5241.4541.5041.45-0.0592635
09:33:5241.4541.5041.45-0.05602626
09:33:4141.4541.5041.50012566
09:33:4041.4541.5041.45-0.05362565
09:33:3141.4541.5041.50022529
09:32:3441.4541.5041.45-0.0532527
09:32:3441.4541.5041.45-0.0522524
09:32:2641.4541.5041.500952522
09:32:1641.4541.5041.45-0.0552427
09:32:1041.4541.5041.45-0.0532422
09:32:0041.4541.5041.50032419
09:31:5141.4541.5041.50022416
09:31:4841.4541.5041.45-0.0522414
09:31:2841.4541.5041.50012412
09:31:0841.4541.5041.45-0.0552411
09:31:0041.4541.5041.50032406
09:30:2241.4541.5041.45-0.0532403
09:30:0941.4541.5041.45-0.0512400
09:30:0241.4541.5041.45-0.05102399
09:29:3241.4541.5041.45-0.0512389
09:29:2841.4541.5041.45-0.0512388
09:29:2341.4541.5041.45-0.0512387
09:29:2341.4541.5041.45-0.05172386
09:29:2141.4541.5041.45-0.05302369
09:29:1441.4541.5041.50012339
09:29:0341.4541.5041.45-0.0512338
09:27:0041.4541.5041.50052337
09:26:2241.4541.5041.45-0.0582332
09:25:5541.4541.5041.50032324
09:25:3941.4541.5041.50012321
09:25:2341.4541.5041.50052320
09:25:2241.4541.5041.45-0.0512315
09:25:2241.4541.5041.45-0.0522314
09:25:0741.5041.5541.500142312
09:24:4841.5041.5541.55+0.0522298
09:23:5841.5041.5541.55+0.0512296
09:23:3941.5041.5541.50012295
09:23:3841.5041.5541.55+0.0512294
09:23:0741.5041.5541.55+0.0522293
09:22:5641.5041.5541.55+0.0512291
09:22:5141.5041.5541.55+0.0512290
09:22:4741.5041.5541.500202289
09:22:4541.5041.5541.55+0.0512269
09:22:4141.5041.5541.55+0.0522268
09:22:3341.5041.5541.55+0.05102266
09:22:2741.5041.5541.55+0.0522256
09:22:2741.5041.5541.55+0.05102254
09:22:2241.5041.5541.50012244
09:22:1141.5041.5541.55+0.0512243
09:22:0841.5041.5541.55+0.0512242
09:22:0741.5041.5541.50032241
09:21:5641.5041.5541.55+0.0512238
09:21:5641.5041.5541.55+0.0512237
09:21:5641.5041.5541.55+0.0512236
09:21:5241.5041.5541.500412235
09:21:4741.5041.5541.500192194
09:21:4141.5041.5541.55+0.0512175
09:21:3741.5041.5541.50052174
09:21:3241.5041.5541.55+0.0512169
09:21:2641.5041.5541.50022168
09:21:2541.5041.5541.55+0.0512166
09:21:2441.5041.5541.50012165
09:21:1141.5041.6041.60+0.1022164
09:20:4841.5541.6041.55+0.0512162
09:20:4841.5541.6041.55+0.05142161
09:20:4841.5541.6041.55+0.0522147
09:20:4641.5541.6041.55+0.0512145
09:20:3841.5541.6041.60+0.1012144
09:20:3141.5541.6041.60+0.1012143
09:20:3141.5541.6041.55+0.0542142
09:20:3141.5541.6041.60+0.1052138
09:20:3041.5541.6041.55+0.0532133
09:20:3041.5541.6041.55+0.0532130
09:20:3041.5041.5541.55+0.05452127
09:20:3041.5041.5541.55+0.0522082
09:20:0241.5041.5541.55+0.0512080
09:20:0141.5041.5541.50012079
09:19:4241.5041.5541.50022078
09:19:0841.5041.5541.55+0.0512076
09:19:0441.5041.5541.55+0.0512075
09:19:0341.5041.5541.55+0.0512074
09:19:0241.5041.5541.50052073
09:19:0041.5041.5541.50022068
09:18:5841.5041.5541.55+0.0512066
09:18:5541.5041.5541.55+0.0512065
09:18:5341.5041.5541.55+0.0522064
09:18:5141.5041.5541.50022062
09:18:3341.5041.5541.55+0.0512060
09:18:3341.5041.5541.55+0.0522059
09:18:2541.5041.5541.55+0.0522057
09:18:0741.5041.5541.55+0.0522055
09:18:0241.5041.5541.55+0.0512053
09:18:0141.5041.5541.55+0.0552052
09:17:5841.5041.5541.55+0.0562047
09:17:3441.5041.5541.55+0.0512041
09:17:3341.5041.5541.55+0.0522040
09:17:3341.5041.5541.55+0.05102038
09:17:3241.5041.5541.50012028
09:17:2641.5041.5541.55+0.0512027
09:17:2541.5041.5541.55+0.0552026
09:17:1641.5041.5541.55+0.0512021
09:17:1641.5041.5541.55+0.05102020
09:17:1441.5041.5541.55+0.0542010
09:17:1441.5041.5541.55+0.05352006
09:17:0841.5041.5541.55+0.0511971
09:17:0741.5041.5541.50021970
09:16:5741.5041.5541.50021968
09:16:4341.5041.5541.55+0.0521966
09:16:2241.5041.5541.55+0.0511964
09:16:2141.5041.5541.55+0.0551963
09:16:1941.5041.5541.55+0.0521958
09:16:1941.5041.5541.55+0.0551956
09:16:1941.5041.5541.55+0.05201951
09:16:0441.5041.5541.55+0.0511931
09:16:0341.5041.5541.500101930
09:16:0341.5041.5541.55+0.0511920
09:16:0241.5041.5541.50021919
09:15:5441.5041.5541.55+0.0511917
09:15:4441.5041.5541.50021916
09:15:3541.5041.5541.55+0.0511914
09:15:3441.5041.5541.55+0.0551913
09:15:3341.5041.5541.55+0.0551908
09:15:3341.5041.5541.55+0.0511903
09:15:3341.5041.5541.55+0.0551902
09:15:2641.5041.5541.50011897
09:15:1341.5041.5541.55+0.0511896
09:15:1141.5041.5541.50011895
09:15:0641.5041.5541.55+0.0531894
09:14:5641.5041.5541.55+0.0511891
09:14:5641.5041.5541.55+0.0581890
09:14:5541.5041.5541.50081882
09:14:5541.5041.5541.500171874
09:14:5541.5041.5541.50031857
09:14:5541.5041.5541.50051854
09:14:5541.4041.4541.45-0.05411849
09:14:5541.4041.4541.45-0.0531808
09:14:4941.4041.4541.45-0.0521805
09:14:4241.4541.5041.50021803
09:14:4141.4541.5041.500201801
09:14:4141.4541.5041.500161781
09:14:4041.4041.4541.45-0.0541765
09:14:4041.4041.4541.5003511761
09:14:4041.4041.4541.45-0.05291410
09:14:3241.4041.4541.45-0.0511381
09:14:2841.4541.5041.45-0.0511380
09:14:2841.4041.4541.45-0.0511379
09:14:2741.4541.5041.40-0.1091378
09:14:2741.4541.5041.45-0.0511369
09:14:2741.4041.4541.45-0.0541368
09:14:2741.4041.4541.40-0.1011364
09:14:2541.4041.4541.45-0.0511363
09:14:2541.4041.4541.45-0.0521362
09:14:2441.4041.4541.45-0.0521360
09:14:2141.4041.4541.45-0.0511358
09:14:1141.4541.5041.45-0.051071357
09:13:4741.4541.5041.50021250
09:13:4741.4541.5041.45-0.05101248
09:13:4741.4541.5041.500101238
09:13:4641.4041.4541.45-0.05971228
09:13:3041.4041.4541.45-0.0511131
09:13:1941.4041.4541.45-0.0521130
09:13:1941.4041.4541.45-0.05101128
09:13:0641.4041.4541.45-0.0531118
09:13:0541.4041.4541.40-0.1011115
09:13:0141.4041.4541.45-0.0511114
09:13:0041.4041.4541.45-0.05101113
09:12:5941.4041.4541.45-0.0511103
09:12:4741.4041.4541.45-0.0511102
09:12:4641.4041.4541.40-0.1011101
09:12:4641.4041.4541.45-0.0521100
09:12:3241.4041.4541.45-0.0511098
09:12:3241.4041.4541.45-0.0521097
09:12:3141.4041.4541.45-0.0521095
09:12:3141.4041.4541.45-0.05101093
09:12:2841.4041.4541.45-0.0511083
09:12:2741.4041.4541.45-0.0551082
09:12:2141.4041.4541.40-0.1011077
09:12:1941.4041.4541.45-0.0521076
09:12:1341.4041.4541.45-0.0511074
09:12:1041.4041.4541.40-0.1011073
09:12:0841.4041.4541.45-0.0511072
09:12:0741.4041.4541.45-0.0511071
09:12:0741.4041.4541.45-0.0551070
09:12:0741.4041.4541.45-0.0521065
09:11:5341.4041.4541.45-0.0511063
09:11:5241.4041.4541.45-0.05101062
09:11:3041.4041.4541.45-0.0511052
09:11:2041.4041.4541.45-0.0511051
09:11:1341.4041.4541.45-0.0511050
09:11:1241.4041.4541.45-0.0511049
09:11:1141.4041.4541.45-0.0511048
09:11:0941.4041.4541.45-0.0521047
09:11:0641.4041.4541.45-0.0511045
09:11:0541.4041.4541.40-0.10101044
09:10:5441.4041.4541.40-0.1011034
09:10:4641.4041.4541.45-0.0511033
09:10:4541.4041.4541.45-0.0511032
09:10:4541.4041.4541.45-0.0591031
09:10:3841.4041.4541.45-0.0511022
09:10:3741.4041.4541.45-0.0531021
09:10:2341.4041.4541.45-0.0531018
09:10:1641.4041.4541.45-0.0511015
09:10:1241.4041.4541.45-0.0511014
09:10:1241.4041.4541.45-0.0531013
09:10:1141.4041.4541.45-0.0521010
09:10:0541.4041.4541.40-0.1041008
09:10:0341.4041.4541.45-0.0541004
09:10:0341.4041.4541.45-0.0511000
09:10:0241.4041.4541.45-0.052999
09:09:5741.4041.4541.45-0.053997
09:09:5641.4041.4541.45-0.051994
09:09:5541.4041.4541.45-0.055993
09:09:5341.4041.4541.45-0.051988
09:09:4641.4041.4541.45-0.055987
09:09:4641.4041.4541.45-0.051982
09:09:4541.4041.4541.45-0.053981
09:09:4541.4041.4541.45-0.053978
09:09:4341.4041.4541.45-0.052975
09:09:3941.4041.4541.45-0.051973
09:09:3841.4041.4541.45-0.051972
09:09:3741.4041.4541.45-0.051971
09:09:3641.4041.4541.45-0.0510970
09:09:3541.4041.4541.45-0.051960
09:09:3441.4041.4541.45-0.053959
09:09:3141.4041.4541.45-0.054956
09:09:3041.4041.4541.45-0.051952
09:09:2941.4041.4541.45-0.053951
09:09:2741.4041.4541.45-0.054948
09:09:2641.4041.4541.45-0.0540944
09:09:1141.4041.4541.45-0.052904
09:08:5641.4041.4541.45-0.051902
09:08:5541.4041.4541.45-0.058901
09:08:4941.4041.4541.40-0.102893
09:08:0841.4041.4541.45-0.051891
09:08:0741.4041.4541.45-0.0510890
09:07:5841.4041.4541.45-0.051880
09:07:5841.4041.4541.40-0.105879
09:07:5741.4041.4541.45-0.053874
09:07:5741.3541.4041.40-0.101871
09:07:5741.3541.4041.40-0.1030870
09:07:5641.3541.4041.40-0.102840
09:07:5541.3541.4041.40-0.1010838
09:07:5141.3541.4041.35-0.155828
09:07:5041.3541.4041.40-0.101823
09:07:4841.3541.4041.40-0.101822
09:07:4741.3541.4041.40-0.101821
09:07:4641.3541.4041.40-0.105820
09:07:4441.3541.4041.40-0.102815
09:07:4341.3541.4041.40-0.101813
09:07:4241.3541.4041.40-0.105812
09:07:3841.3541.4041.40-0.101807
09:07:3541.3541.4041.35-0.155806
09:07:3241.3541.4041.40-0.101801
09:07:3141.3541.4041.40-0.105800
09:07:3141.3541.4041.40-0.103795
09:07:3041.3541.4041.40-0.101792
09:07:2941.3541.4041.40-0.105791
09:07:2841.3541.4041.40-0.101786
09:07:2841.3541.4041.40-0.101785
09:07:2841.3541.4041.40-0.105784
09:07:2741.3541.4041.40-0.102779
09:07:2741.3541.4041.40-0.101777
09:07:2341.3541.4041.40-0.101776
09:07:2241.3541.4041.40-0.102775
09:07:1641.3541.4041.40-0.101773
09:07:1541.3541.4041.40-0.101772
09:07:1541.3541.4041.40-0.103771
09:07:1441.3541.4041.40-0.101768
09:07:1241.3541.4041.40-0.101767
09:07:1141.3541.4041.40-0.101766
09:07:1141.3541.4041.40-0.1010765
09:07:1041.3541.4041.40-0.105755
09:07:1041.3541.4041.40-0.105750
09:07:0341.3541.4041.40-0.101745
09:06:5941.3541.4041.40-0.101744
09:06:5841.3541.4041.40-0.105743
09:06:4941.3541.4041.40-0.105738
09:06:4941.3541.4041.40-0.1045733
09:06:4941.3541.4041.40-0.10100688
09:06:4541.3541.4041.35-0.151588
09:06:4441.3541.4041.35-0.151587
09:06:3041.3541.4041.35-0.154586
09:06:1841.3541.4041.35-0.152582
09:06:0741.3541.4041.40-0.101580
09:06:0041.3541.4041.35-0.153579
09:05:5641.3541.4041.35-0.152576
09:05:5541.3541.4041.40-0.102574
09:05:5241.3541.4041.35-0.152572
09:05:4441.3541.4041.40-0.101570
09:05:4341.3541.4041.40-0.101569
09:05:3741.3541.4041.40-0.103568
09:05:3241.3541.4041.40-0.101565
09:05:3241.3541.4041.35-0.156564
09:05:3141.3541.4041.35-0.158558
09:05:2941.3541.4041.40-0.101550
09:05:2841.3541.4041.35-0.151549
09:05:2241.3541.4041.40-0.101548
09:05:0741.3541.4041.35-0.151547
09:05:0541.3541.4041.35-0.153546
09:05:0441.3541.4041.40-0.101543
09:04:5541.3541.4041.40-0.101542
09:04:5441.3541.4041.40-0.105541
09:04:5441.3541.4041.40-0.101536
09:04:5341.3541.4041.40-0.105535
09:04:5341.3541.4041.40-0.103530
09:04:4541.3541.4041.35-0.151527
09:04:4341.3541.4041.40-0.101526
09:04:3841.3541.4041.40-0.101525
09:04:3741.3541.4041.35-0.156524
09:04:2541.3541.4041.40-0.101518
09:04:2441.3541.4041.35-0.1510517
09:04:1541.3541.4041.40-0.101507
09:04:1441.3541.4041.35-0.158506
09:04:1341.3541.4041.35-0.151498
09:04:1341.3541.4041.35-0.151497
09:04:0941.3541.4041.35-0.156496
09:04:0141.3541.4041.40-0.101490
09:04:0041.3541.4041.40-0.105489
09:03:4141.3541.4041.35-0.151484
09:03:4141.3541.4041.40-0.101483
09:03:4041.3541.4041.35-0.154482
09:03:3541.3541.4041.40-0.101478
09:03:3541.3541.4041.35-0.1511477
09:03:2441.3541.4041.40-0.101466
09:03:1541.3541.4041.40-0.101465
09:03:1441.3541.4041.35-0.153464
09:03:1241.3541.4041.35-0.151461
09:03:0241.3541.4041.40-0.101460
09:03:0141.3541.4041.40-0.101459
09:02:5741.3541.4041.35-0.151458
09:02:5041.3541.4041.40-0.101457
09:02:4941.3541.4041.40-0.105456
09:02:3941.3541.4041.40-0.101451
09:02:3841.3541.4041.40-0.1010450
09:02:2041.3541.4041.40-0.101440
09:02:1941.3541.4041.40-0.102439
09:02:1641.3541.4041.35-0.151437
09:02:0741.3541.4041.40-0.101436
09:02:0641.3541.4041.35-0.151435
09:02:0141.3541.4041.35-0.151434
09:01:4241.3541.4041.35-0.153433
09:01:4141.3541.4041.40-0.101430
09:01:4041.3541.4041.35-0.151429
09:01:3841.3541.4041.35-0.151428
09:01:3741.3541.4041.40-0.101427
09:01:3741.3541.4041.35-0.151426
09:01:3641.3541.4041.35-0.157425
09:01:3641.3541.4041.35-0.151418
09:01:3641.3541.4041.40-0.103417
09:01:3341.3541.4041.35-0.151414
09:01:3141.3541.4041.35-0.151413
09:01:2941.3541.4041.35-0.151412
09:01:2641.3541.4041.35-0.151411
09:01:2341.3541.4041.40-0.101410
09:01:2341.3541.4041.35-0.151409
09:01:2241.3541.4041.40-0.101408
09:01:2241.3541.4041.35-0.152407
09:01:2041.3541.4041.40-0.101405
09:01:2041.3541.4041.35-0.156404
09:01:2041.3541.4041.35-0.151398
09:01:1841.3541.4041.35-0.152397
09:01:1241.3541.4041.40-0.102395
09:01:1241.3541.4041.35-0.1516393
09:01:0741.3541.4041.35-0.154377
09:01:0641.3541.4041.40-0.101373
09:01:0541.3541.4041.40-0.101372
09:00:5441.3541.4041.40-0.101371
09:00:5341.3541.4041.35-0.155370
09:00:4441.3541.4041.40-0.103365
09:00:3341.3541.4041.40-0.101362
09:00:3041.3541.4041.40-0.101361
09:00:3041.3541.4041.40-0.105360
09:00:2841.3541.4041.40-0.101355
09:00:2341.3541.4041.40-0.101354
09:00:1541.3541.4041.40-0.101353
09:00:1241.3541.4041.40-0.1010352
09:00:1141.3541.4041.40-0.101342
09:00:11----41.40-0.10341341
 
加密貨幣
比特幣BTC 18109.53 4,559.04 33.64%
以太幣ETH 554.65 171.49 44.76%
瑞波幣XRP 0.621109 0.39 163.83%
比特幣現金BCH 279.93 22.73 8.84%
萊特幣LTC 75.42 21.60 40.13%
卡達幣ADA 0.167613 0.08 81.91%
波場幣TRX 0.030666 0.01 25.51%
恆星幣XLM 0.196734 0.12 160.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。