新 產  (2850) 金融保險 上市 新光集團

39.25 ▲+0.35 +0.90% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 302 39.25 12 39.30 34 39.00 39.30 39.00 38.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.2539.3039.25+0.353302
13:30:0039.2539.3039.25+0.354299
13:24:5639.1039.2539.10+0.203295
13:21:5539.1539.2539.25+0.351292
13:19:1939.2539.3039.25+0.351291
13:18:2939.1539.2539.25+0.354290
13:18:2439.1539.2539.25+0.352286
13:15:5339.1539.2039.20+0.307284
13:14:1339.2039.2539.20+0.301277
13:11:1739.1539.2539.25+0.354276
13:00:2439.1039.1539.15+0.251272
12:57:3839.1039.1539.10+0.207271
12:56:1739.1539.2539.15+0.253264
12:54:1239.1039.1539.15+0.252261
12:52:3139.1539.2539.15+0.252259
12:49:0639.1539.2539.25+0.3515257
12:48:2139.1539.2539.15+0.252242
12:23:4939.1039.1539.15+0.258240
12:19:1339.1539.2539.15+0.252232
12:09:5039.1039.1539.15+0.253230
11:56:4139.1539.2539.15+0.257227
11:49:5939.1539.2539.15+0.251220
11:47:1839.1539.2539.15+0.251219
11:45:0839.1539.2039.20+0.301218
11:35:3539.2039.2539.20+0.302217
11:35:2039.1539.2039.20+0.3018215
11:28:2839.1539.2039.15+0.251197
11:05:2239.1539.2039.15+0.251196
11:04:3139.1539.2039.15+0.251195
11:04:2139.1539.2039.15+0.255194
11:00:5139.1539.2039.20+0.301189
10:58:4539.1539.2039.20+0.305188
10:57:3439.1039.1539.15+0.2510183
10:48:4239.1039.2039.10+0.202173
10:48:2739.1039.2039.10+0.201171
10:46:4739.1039.1539.10+0.201170
10:37:4439.1039.1539.15+0.252169
10:34:3339.1039.1539.15+0.251167
10:34:0339.1039.1539.15+0.251166
10:33:5839.1039.1539.15+0.252165
10:33:5339.1039.1539.15+0.251163
10:30:0239.2039.3039.15+0.253162
10:18:1439.1539.3039.15+0.251159
10:14:5839.2039.3039.20+0.3029158
10:14:0339.2539.3039.25+0.358129
10:11:0239.2539.3039.30+0.402121
10:10:4239.2039.3039.30+0.4018119
10:10:2239.2539.3039.25+0.353101
10:10:0739.2539.3039.30+0.40198
10:09:5739.2539.3039.25+0.35297
10:09:1739.2539.3039.25+0.35295
10:08:1639.2539.3039.30+0.40193
10:08:1139.2039.2539.25+0.35192
10:07:5639.2039.2539.25+0.35591
10:07:1139.2039.2539.25+0.35186
10:07:0639.2039.2539.25+0.35385
09:53:4739.1539.2039.25+0.35282
09:49:5639.2039.2539.20+0.30180
09:47:4639.2039.2539.20+0.30179
09:47:0539.2039.2539.20+0.30278
09:42:5939.2039.2539.25+0.35176
09:37:2739.2039.2539.25+0.35175
09:35:5739.2039.3039.30+0.40174
09:35:2239.2039.3039.30+0.40173
09:33:0639.2039.2539.30+0.40172
09:30:4139.2039.3039.30+0.40171
09:29:4639.2039.3039.30+0.40170
09:29:3139.2039.3039.30+0.40169
09:27:3039.1539.2039.20+0.30168
09:27:2039.1039.1539.15+0.25867
09:24:4939.1039.1539.10+0.20559
09:23:3439.1039.1539.15+0.25154
09:21:2839.0039.1039.10+0.20253
09:21:2339.0039.1039.10+0.20151
09:21:1839.0039.1039.10+0.20150
09:20:5339.0039.1039.10+0.20249
09:20:4839.0039.1039.10+0.20147
09:20:4339.0039.0539.05+0.15546
09:19:2839.0039.0539.05+0.15241
09:19:1839.0039.0539.05+0.15139
09:19:1338.9539.0539.05+0.15138
09:19:0838.9539.0039.00+0.10837
09:17:2238.9539.0039.00+0.10329
09:17:1738.9539.0039.00+0.10226
09:17:1238.9539.0039.00+0.10224
09:13:4638.9539.0039.00+0.10222
09:11:4138.9539.0039.00+0.10220
09:08:1538.9539.0039.00+0.10118
09:08:0538.9539.0039.00+0.10117
09:00:4338.9539.0039.00+0.10316
09:00:38----39.00+0.101313
 
加密貨幣
比特幣BTC 8641.67 -15.97 -0.18%
以太幣ETH 167.57 0.45 0.27%
瑞波幣XRP 0.233974 0.01 3.83%
比特幣現金BCH 338.48 -5.33 -1.55%
萊特幣LTC 57.04 -0.16 -0.28%
卡達幣ADA 0.045488 0.00 3.68%
波場幣TRX 0.017136 0.00 3.07%
恆星幣XLM 0.063334 0.00 2.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。