新 產  (2850) 金融保險 上市 新光集團

38.70 ▼-0.05 -0.13% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 115 38.70 9 38.75 1 39.00 39.00 38.60 38.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.7038.7538.70-0.055115
13:24:5738.7038.7538.70-0.051110
13:24:5238.7038.7538.70-0.051109
13:24:2738.7038.7538.70-0.051108
13:24:0738.7038.7538.70-0.051107
13:22:3138.7538.8538.7503106
12:57:1438.7038.7538.7501103
12:49:5738.7038.7538.70-0.051102
12:42:2538.7038.7538.70-0.051101
12:36:5938.7038.8538.70-0.051100
12:23:2038.8038.8538.80+0.05199
12:15:3838.7038.8038.80+0.05198
12:15:3338.7038.8038.80+0.05297
12:15:2838.7038.8038.70-0.05195
12:15:2338.7038.7538.80+0.051094
12:04:3538.7038.7538.70-0.05184
12:04:3038.7038.7538.70-0.05183
12:02:5538.7038.7538.70-0.05182
11:59:2338.7038.7538.750281
11:59:1838.7038.7538.70-0.05179
11:49:3038.6538.7038.70-0.05578
11:37:2738.6538.7038.65-0.10173
11:30:5538.6538.7038.65-0.10172
11:30:2538.6538.7038.70-0.05171
11:30:1538.6538.7038.65-0.10170
11:25:0938.6038.7038.65-0.10169
11:23:3338.6538.7038.65-0.10268
11:09:5438.6538.7038.65-0.10166
11:04:5338.6538.7038.65-0.10165
11:03:4838.6538.7038.65-0.10164
11:03:4338.6538.7038.65-0.10163
11:03:3838.6538.7038.70-0.05462
10:59:4738.6538.7038.70-0.05158
10:58:3138.6538.7038.70-0.05157
10:58:2138.6538.7038.65-0.10156
10:56:2638.6538.7038.65-0.10155
10:51:2938.6538.7038.65-0.10154
10:51:1938.6538.7038.65-0.10153
10:51:1438.6538.7038.65-0.10252
10:51:0938.6538.7038.65-0.10750
10:46:3838.6538.7038.70-0.05143
10:41:3138.6538.7038.65-0.10142
10:36:2038.6538.7038.70-0.05241
10:28:5838.6538.7038.65-0.10139
10:28:5338.6538.7038.65-0.10138
10:27:2338.6538.7038.70-0.05237
10:21:0638.6538.7038.65-0.10135
10:21:0138.6538.7038.65-0.10134
10:20:5638.6538.7038.70-0.05333
10:11:0838.6538.7038.65-0.10130
10:11:0338.6538.7038.65-0.10129
10:05:0238.6538.7038.65-0.10128
10:04:5238.6538.7538.65-0.10127
09:56:4938.7038.7538.750126
09:56:4438.7038.7538.70-0.05525
09:56:3938.6538.7038.70-0.05120
09:55:5938.6538.7038.70-0.05119
09:55:5438.6538.7038.65-0.10118
09:54:1938.6538.7038.65-0.10117
09:54:0938.6538.7538.65-0.10116
09:33:5338.6538.7538.65-0.10115
09:32:0338.7038.7538.70-0.05114
09:15:0838.6038.7538.70-0.05113
09:15:0338.6538.7538.65-0.10312
09:06:2538.6038.6538.60-0.1519
09:05:0538.6038.6538.65-0.1018
09:05:0038.6038.6538.60-0.1517
09:04:3538.6538.7538.65-0.1026
09:03:4038.7038.9538.70-0.0524
09:02:5538.7038.9538.95+0.2012
09:00:28----39.00+0.2511
 
加密貨幣
比特幣BTC 7561.89 14.89 0.20%
以太幣ETH 149.56 0.37 0.25%
瑞波幣XRP 0.226877 0.00 0.69%
比特幣現金BCH 214.28 1.06 0.50%
萊特幣LTC 45.94 0.27 0.59%
卡達幣ADA 0.038616 0.00 0.78%
波場幣TRX 0.014724 0.00 0.11%
恆星幣XLM 0.055753 0.00 1.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。