新 產  (2850) 金融保險 上市 新光集團

97.50 ▲+1.40 +1.46% 1.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 2,060 97.20 1 97.50 18 95.40 97.50 94.20 96.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0097.2097.5097.50+1.403502060
13:24:5996.8097.0097.00+0.9011710
13:24:0396.7097.1096.70+0.6021709
13:23:2096.7097.2096.70+0.6011707
13:23:1896.7097.2097.20+1.1031706
13:23:1596.7097.1097.10+1.0051703
13:23:0696.7097.1097.10+1.0011698
13:23:0496.7097.1096.70+0.6011697
13:22:5496.7097.1096.70+0.6011696
13:22:4096.7097.0097.00+0.9011695
13:22:4096.7097.0097.00+0.9011694
13:22:3296.7097.1097.10+1.0011693
13:22:2296.7097.1097.10+1.0011692
13:22:1496.7097.1096.70+0.6011691
13:22:1096.7097.1097.10+1.0021690
13:21:4196.7097.1097.10+1.0011688
13:21:4096.7097.0097.00+0.9021687
13:21:3896.7097.0096.70+0.6011685
13:21:1796.7097.1096.70+0.6011684
13:20:4796.7097.1097.10+1.0031683
13:20:4396.7097.1096.70+0.6011680
13:20:4196.7097.1097.10+1.0011679
13:20:4197.0097.1097.00+0.9011678
13:20:1596.7097.1096.70+0.6011677
13:19:5396.7097.1097.10+1.0051676
13:19:3496.7097.1096.70+0.6011671
13:19:1496.8097.1096.80+0.7011670
13:19:0096.8097.1097.10+1.0041669
13:18:3596.8097.1096.80+0.7011665
13:18:2296.8097.1096.80+0.7021664
13:17:5796.8097.1097.10+1.0041662
13:17:0396.8097.1097.10+1.0051658
13:16:0996.8097.2097.20+1.1021653
13:15:3296.9097.2096.90+0.8011651
13:15:3296.9097.2096.90+0.8051650
13:15:1896.8097.2097.20+1.1051645
13:14:1796.8097.2097.20+1.1051640
13:14:1696.9097.2096.90+0.8011635
13:13:2596.8097.2097.20+1.1011634
13:13:2596.8097.1097.10+1.0041633
13:13:2496.9097.1096.90+0.8011629
13:12:3396.9097.2096.90+0.8021628
13:12:2896.8097.2097.20+1.1021626
13:12:2896.9097.2096.90+0.8021624
13:12:2596.8097.1097.10+1.0021622
13:11:3396.8097.2097.20+1.1051620
13:10:5096.7097.1097.10+1.0021615
13:10:5096.7097.0097.00+0.9021613
13:10:3196.7097.0097.00+0.9011611
13:09:3796.7097.0097.00+0.9051610
13:09:0896.8097.1096.80+0.7031605
13:08:5496.8097.1096.80+0.7011602
13:08:4596.8097.2097.20+1.10101601
13:07:1896.8097.2097.20+1.1051591
13:06:5596.9097.2096.90+0.8011586
13:06:5596.9097.2096.90+0.8021585
13:06:5496.9097.2096.90+0.8061583
13:05:2996.8097.2097.20+1.1021577
13:05:2596.8097.1097.10+1.0061575
13:03:5296.7097.1097.10+1.00101569
13:03:2596.8097.1096.80+0.7031559
13:03:1996.8097.1096.80+0.7011556
13:02:0596.7097.1097.10+1.0091555
13:01:4996.7097.1096.70+0.6011546
13:00:2196.6097.1097.10+1.0041545
13:00:2096.7097.1096.70+0.6071541
12:59:0796.7097.1097.10+1.0011534
12:58:4196.6097.0097.00+0.9041533
12:58:3796.6097.0097.00+0.9031529
12:57:3896.6097.0097.00+0.9011526
12:57:1696.6097.0097.00+0.9031525
12:57:1496.6096.9096.90+0.8031522
12:55:5996.5096.9096.90+0.8061519
12:55:2996.6096.9096.60+0.5061513
12:54:3896.6096.9096.90+0.8061507
12:54:0396.6096.9096.90+0.8021501
12:53:4396.6096.9096.60+0.5011499
12:53:4396.7096.9096.70+0.6011498
12:53:0796.5096.9096.90+0.80101497
12:51:5196.5096.9096.90+0.8071487
12:51:2296.5096.9096.50+0.4011480
12:50:3796.5096.9096.50+0.4011479
12:49:4896.5096.9096.90+0.8071478
12:49:1796.5096.9096.50+0.4011471
12:49:0896.6096.9096.60+0.5091470
12:48:0896.6097.0097.00+0.9021461
12:48:0496.6097.0096.60+0.5011459
12:47:2396.6097.0096.60+0.5011458
12:46:4796.7097.0096.70+0.6011457
12:46:4796.7097.0096.70+0.6011456
12:46:3096.7097.0096.70+0.6011455
12:46:2996.7097.0096.70+0.6011454
12:46:0796.7097.0096.70+0.6011453
12:46:0596.7097.0097.00+0.9071452
12:45:2896.7097.0096.70+0.6011445
12:45:1496.9097.0096.90+0.8011444
12:45:1496.8096.9096.90+0.8011443
12:44:3096.7097.0097.00+0.9091442
12:44:1196.8097.0096.80+0.7011433
12:44:1196.8097.0096.80+0.7021432
12:44:1196.8097.0096.80+0.7011430
12:44:1096.8097.0096.80+0.7011429
12:43:0896.8097.1096.80+0.7021428
12:42:5896.8097.1097.10+1.0091426
12:42:1996.7097.1097.10+1.0011417
12:39:5696.8097.2096.80+0.7041416
12:39:5696.8097.2096.80+0.7031412
12:39:5296.9097.2096.90+0.8011409
12:39:5296.9097.2096.90+0.8081408
12:38:3596.9097.2097.20+1.1081400
12:36:5896.9097.3097.30+1.2011392
12:36:5897.0097.3097.00+0.9011391
12:36:5897.0097.2097.20+1.1081390
12:35:2896.9097.2097.20+1.1071382
12:35:2296.9097.1097.10+1.0021375
12:34:5997.0097.2097.00+0.9071373
12:34:4197.1097.4097.10+1.0021366
12:33:3497.0097.4097.40+1.3061364
12:33:1597.1097.5097.10+1.0011358
12:33:1597.1097.5097.10+1.0011357
12:32:5497.0097.5097.00+0.9011356
12:32:5497.1097.5097.10+1.0031355
12:31:2097.1097.5097.50+1.4051352
12:31:2097.1097.4097.40+1.3041347
12:29:4497.1097.4097.40+1.3061343
12:27:5597.0097.4097.40+1.3051337
12:27:2397.0097.4097.40+1.3071332
12:26:5597.0097.3097.30+1.2031325
12:26:5597.0097.2097.20+1.1011322
12:26:3297.1097.4097.10+1.0071321
12:26:0997.1097.4097.10+1.0011314
12:25:0197.1097.4097.40+1.30121313
12:23:0497.1097.4097.40+1.3091301
12:20:3497.1097.4097.40+1.3081292
12:19:5697.1097.4097.10+1.0011284
12:19:2197.3097.4097.30+1.2071283
12:19:2197.3097.4097.30+1.2031276
12:18:5697.0097.3097.30+1.2071273
12:18:4597.0097.3097.00+0.9061266
12:17:2096.9097.3097.30+1.2051260
12:16:5297.0097.3097.00+0.9051255
12:15:5697.0097.4097.40+1.3031250
12:15:4997.0097.4097.00+0.9031247
12:15:3097.0097.4097.00+0.9011244
12:15:3097.1097.4097.10+1.0041243
12:14:2797.0097.4097.40+1.3071239
12:13:5597.1097.4097.10+1.0021232
12:13:1497.0097.4097.40+1.3051230
12:13:1397.1097.4097.10+1.0031225
12:11:5197.1097.5097.50+1.4031222
12:11:5197.1097.4097.40+1.3061219
12:10:2497.1097.4097.40+1.3061213
12:08:5097.0097.4097.40+1.3011207
12:08:5097.0097.4097.40+1.3031206
12:08:5097.0097.4097.00+0.9031203
12:08:5097.0097.3097.30+1.2041200
12:08:4197.1097.3097.10+1.0061196
12:07:0597.0097.3097.30+1.2031190
12:07:0597.0097.3097.30+1.20131187
12:07:0597.0097.3097.30+1.2061174
12:07:0497.0097.2097.20+1.1011168
12:04:5297.0097.3097.00+0.9021167
12:04:3896.9097.3097.30+1.2021165
12:04:3796.9097.2097.20+1.1081163
12:02:4196.8097.2097.20+1.10121155
12:02:3296.8097.1097.10+1.0011143
12:00:4496.9097.2096.90+0.8011142
12:00:2696.9097.2096.90+0.8011141
12:00:2496.9097.2096.90+0.8061140
12:00:0196.8097.2097.20+1.10111134
11:58:5996.8097.2096.80+0.7011123
11:58:5596.9097.2096.90+0.8041122
11:58:4996.8097.1097.10+1.0021118
11:57:4996.6097.2097.20+1.1061116
11:57:4997.1097.2097.10+1.0011110
11:57:4996.6097.1097.10+1.0041109
11:57:4996.6097.0097.00+0.9081105
11:56:5896.7097.1096.70+0.6021097
11:56:5596.8097.1096.80+0.7041095
11:56:1396.6097.2097.20+1.1011091
11:56:1396.6097.2097.20+1.1011090
11:55:3796.6097.1097.10+1.00141089
11:52:0596.6097.1097.10+1.00131075
11:52:0596.6097.0097.00+0.90121062
11:48:2296.5097.0097.00+0.9091050
11:47:4196.6097.1096.60+0.50261041
11:44:1796.6097.0097.00+0.9011015
11:43:2696.4097.1097.10+1.00131014
11:43:2596.4097.0097.00+0.9061001
11:39:4096.4097.0097.00+0.9014995
11:39:3996.4096.9096.90+0.801981
11:39:3996.4096.9096.90+0.803980
11:39:3996.4096.8096.80+0.706977
11:39:0996.5097.0096.50+0.409971
11:35:0896.5097.0097.00+0.9010962
11:33:4496.5097.0096.50+0.401952
11:33:4396.5097.0096.50+0.401951
11:33:0596.5097.0096.50+0.405950
11:30:3696.5097.0097.00+0.902945
11:30:3596.5097.1096.50+0.401943
11:30:3597.0097.1097.00+0.901942
11:30:3596.5097.0097.00+0.904941
11:30:3596.5096.9096.90+0.805937
11:29:4996.6097.0096.60+0.502932
11:29:4996.6097.0096.60+0.502930
11:28:1096.6097.1097.10+1.001928
11:28:1096.6097.1097.10+1.006927
11:28:0396.6097.0097.00+0.908921
11:25:1796.6097.0097.00+0.9014913
11:24:2596.6097.0097.00+0.902899
11:22:2696.6096.9096.90+0.808897
11:19:5496.6097.0097.00+0.906889
11:19:4196.6096.9096.90+0.803883
11:19:4196.6096.8096.80+0.704880
11:19:3296.6096.8096.80+0.701876
11:19:3296.7096.8096.70+0.604875
11:17:2296.7097.0097.00+0.903871
11:17:2296.7096.9096.90+0.8011868
11:15:1396.7097.0097.00+0.901857
11:15:0096.7097.0097.00+0.9014856
11:14:4896.7097.0097.00+0.901842
11:12:1096.7097.0097.00+0.9012841
11:09:5096.8097.0096.80+0.7010829
11:07:5796.6097.0097.00+0.901819
11:07:4296.6097.0097.00+0.9016818
11:07:4196.6096.9096.90+0.804802
11:07:4196.6096.8096.80+0.701798
11:07:2696.7096.8096.70+0.601797
11:06:2396.8097.0096.80+0.701796
11:06:2396.8097.0096.80+0.702795
11:06:0296.6097.0097.00+0.901793
11:04:1796.6097.0097.00+0.901792
11:04:1796.6097.0097.00+0.901791
11:04:1796.6097.0097.00+0.908790
11:04:1796.6096.9096.90+0.809782
11:01:4796.8096.9096.80+0.703773
11:01:4596.6096.9096.90+0.8012770
10:58:3496.5096.9096.90+0.809758
10:58:2496.5096.8096.80+0.704749
10:56:3596.5096.8096.80+0.701745
10:56:2096.5096.9096.90+0.801744
10:56:0496.5096.9096.90+0.808743
10:55:5596.5096.8096.80+0.701735
10:55:5296.5096.8096.80+0.705734
10:54:5696.7096.8096.70+0.601729
10:53:3696.8096.9096.80+0.701728
10:53:1596.4096.9096.90+0.8013727
10:52:0496.4096.9096.90+0.801714
10:50:4696.4096.9096.90+0.802713
10:50:3696.4096.8096.80+0.708711
10:48:0396.4096.8096.80+0.7012703
10:48:0396.4096.7096.70+0.604691
10:45:3496.4096.8096.80+0.7010687
10:44:2296.4096.8096.80+0.701677
10:44:0596.4096.8096.40+0.301676
10:44:0396.6096.8096.60+0.501675
10:44:0396.6096.8096.60+0.502674
10:44:0296.5096.8096.50+0.4023672
10:42:5796.4096.8096.80+0.706649
10:40:3896.4096.9096.90+0.8011643
10:38:2196.4096.8096.80+0.709632
10:37:4996.5096.8096.50+0.406623
10:36:5196.5096.9096.90+0.801617
10:36:0596.5096.9096.90+0.8010616
10:36:0196.5096.9096.90+0.802606
10:35:1496.5096.9096.90+0.802604
10:34:2396.5096.9096.90+0.802602
10:34:1096.5096.9096.90+0.804600
10:34:1096.5096.8096.80+0.707596
10:33:0296.5096.8096.80+0.701589
10:32:1096.5096.8096.80+0.7011588
10:30:0196.5096.8096.80+0.706577
10:28:0596.5096.8096.80+0.702571
10:27:4596.5096.8096.80+0.706569
10:26:5296.5096.8096.80+0.7013563
10:26:3196.5096.7096.70+0.601550
10:26:3196.5096.6096.60+0.502549
10:25:1796.5096.8096.80+0.707547
10:22:0596.4096.8096.80+0.704540
10:22:0596.4096.7096.70+0.602536
10:20:5096.4096.8096.80+0.703534
10:20:5096.4096.7096.70+0.608531
10:20:5096.4096.6096.60+0.501523
10:19:2996.4096.6096.60+0.5020522
10:19:2296.4096.6096.60+0.501502
10:19:0496.2096.6096.60+0.503501
10:18:2696.2096.6096.20+0.103498
10:18:2496.2096.6096.20+0.103495
10:18:2496.3096.6096.30+0.2014492
10:18:0696.3096.7096.30+0.201478
10:16:5296.2096.7096.70+0.606477
10:14:4496.2096.7096.70+0.601471
10:14:4496.2096.7096.70+0.603470
10:14:4496.6096.7096.60+0.505467
10:14:3996.2096.7096.70+0.603462
10:14:3996.2096.6096.60+0.503459
10:13:2696.1096.6096.60+0.504456
10:13:1496.2096.6096.20+0.107452
10:13:1396.3096.6096.30+0.201445
10:12:0896.2096.7096.70+0.603444
10:12:0796.2096.6096.60+0.507441
10:10:5796.3096.7096.30+0.202434
10:10:4196.3096.7096.30+0.204432
10:09:1896.3096.7096.70+0.605428
10:09:1596.3096.6096.60+0.502423
10:09:1296.3096.5096.50+0.401421
10:09:1196.3096.5096.50+0.401420
10:07:4596.3096.7096.70+0.602419
10:07:4596.2096.6096.60+0.504417
10:06:3996.3096.7096.30+0.203413
10:06:3996.3096.7096.30+0.206410
10:06:1496.3096.7096.70+0.604404
10:06:1496.3096.6096.60+0.508400
10:04:3196.3096.7096.70+0.605392
10:03:5896.3096.7096.70+0.601387
10:03:3896.3096.7096.70+0.601386
10:03:2296.3096.7096.70+0.601385
10:02:1996.3096.7096.70+0.601384
10:02:1996.3096.6096.60+0.504383
10:01:1896.2096.6096.60+0.503379
10:01:1596.3096.6096.30+0.205376
10:00:5096.3096.6096.60+0.501371
10:00:1096.3096.7096.70+0.604370
10:00:1096.3096.4096.40+0.301366
09:59:1596.3096.5096.50+0.405365
09:58:2496.4096.5096.40+0.301360
09:58:0796.3096.7096.70+0.602359
09:58:0796.2096.6096.60+0.502357
09:58:0696.2096.5096.50+0.401355
09:57:3596.2096.5096.50+0.402354
09:57:1196.2096.6096.60+0.502352
09:57:1196.2096.5096.50+0.403350
09:57:0596.2096.6096.20+0.101347
09:56:5696.2096.6096.20+0.102346
09:56:5696.3096.6096.30+0.204344
09:56:0796.3096.7096.70+0.602340
09:56:0696.3096.7096.70+0.602338
09:56:0596.3096.6096.60+0.503336
09:55:5896.3096.4096.40+0.301333
09:55:5796.3096.4096.40+0.301332
09:55:4296.3096.6096.60+0.501331
09:55:2596.2096.6096.60+0.501330
09:55:1696.2096.6096.60+0.501329
09:55:1496.2096.6096.60+0.506328
09:55:1496.2096.5096.50+0.401322
09:54:5796.2096.6096.60+0.501321
09:54:5696.2096.5096.20+0.101320
09:54:5496.2096.5096.20+0.101319
09:54:5396.1096.6096.60+0.502318
09:54:5296.1096.5096.50+0.408316
09:54:5296.1096.5096.50+0.406308
09:54:4896.1096.5096.50+0.401302
09:54:4496.1096.5096.1001301
09:54:4496.1096.4096.40+0.306300
09:54:0296.1096.4096.40+0.302294
09:54:0196.1096.4096.1001292
09:54:0096.1096.3096.30+0.202291
09:54:0096.1096.3096.30+0.206289
09:53:2296.0096.3096.30+0.201283
09:53:2096.0096.3096.30+0.204282
09:52:4696.0096.2096.20+0.103278
09:52:0396.0096.2096.20+0.101275
09:51:3796.0096.2096.20+0.101274
09:51:3696.0096.2096.00-0.101273
09:51:3696.0096.2096.20+0.106272
09:51:0795.8096.2096.20+0.101266
09:51:0496.0096.2096.00-0.103265
09:51:0496.0096.2096.00-0.102262
09:50:2595.7096.2095.70-0.401260
09:50:2495.7096.1096.1001259
09:50:2395.7096.1096.1006258
09:49:2895.7096.1096.1002252
09:49:2795.7096.1096.1004250
09:49:1195.6096.0096.00-0.105246
09:47:3895.6096.0096.00-0.101241
09:47:3895.6096.0095.60-0.501240
09:47:3895.6095.9095.90-0.203239
09:46:3295.6096.1096.1001236
09:46:1795.6096.1096.1002235
09:46:1395.6096.1096.1002233
09:46:1295.6096.0095.60-0.501231
09:46:1295.6096.0095.60-0.502230
09:46:1096.0096.1096.00-0.101228
09:46:1095.5096.0096.00-0.1021227
09:46:0995.5096.0096.00-0.101206
09:46:0095.5096.0096.00-0.101205
09:46:0095.5095.9095.90-0.201204
09:45:4395.5095.9095.90-0.204203
09:45:0095.5095.9095.90-0.205199
09:43:4495.5095.8095.80-0.304194
09:43:0595.5095.8095.50-0.601190
09:42:4795.4095.7095.70-0.402189
09:42:4795.4095.6095.60-0.502187
09:42:3195.4095.5095.50-0.601185
09:42:2195.3095.5095.50-0.602184
09:41:3495.3095.4095.40-0.701182
09:41:2695.2095.5095.20-0.901181
09:41:2695.2095.4095.40-0.701180
09:41:2695.2095.4095.40-0.701179
09:41:2195.1095.3095.30-0.801178
09:41:1795.0095.2095.20-0.901177
09:40:5595.0095.2095.20-0.901176
09:40:3895.0095.3095.30-0.801175
09:39:0294.9095.4095.40-0.701174
09:35:3794.9095.4094.90-1.201173
09:35:3695.0095.5095.00-1.101172
09:35:3594.9095.1095.10-1.001171
09:35:3594.9095.0095.00-1.109170
09:35:3594.9095.0095.00-1.102161
09:35:3594.9095.0095.00-1.101159
09:35:3595.2095.6095.00-1.102158
09:35:3595.2095.6095.20-0.902156
09:35:2295.5095.6095.50-0.601154
09:34:5795.3095.6095.30-0.801153
09:34:5395.3095.6095.30-0.801152
09:33:3395.3095.6095.30-0.801151
09:33:3195.2095.6095.20-0.901150
09:33:3095.2095.4095.40-0.703149
09:30:5494.9095.0095.00-1.102146
09:30:3594.9095.0095.00-1.101144
09:30:3595.0095.4095.00-1.102143
09:28:1394.9095.5094.90-1.201141
09:28:1395.0095.6095.00-1.103140
09:28:1395.0095.6095.00-1.102137
09:26:0494.9095.6094.90-1.201135
09:26:0294.8095.2095.20-0.904134
09:26:0294.8095.2095.20-0.902130
09:26:0294.8095.1095.10-1.005128
09:26:0294.8095.0095.00-1.103123
09:23:3694.7095.1094.70-1.401120
09:23:3394.7095.1095.10-1.001119
09:23:2094.7095.0095.00-1.101118
09:23:2094.7095.0095.00-1.101117
09:23:0794.7095.0095.00-1.102116
09:22:5494.7094.9094.90-1.202114
09:22:1294.6094.9094.60-1.501112
09:22:1094.6094.8094.80-1.304111
09:22:1094.6094.7094.70-1.401107
09:21:3494.5094.7094.70-1.401106
09:21:0594.5094.8094.50-1.601105
09:21:0194.8094.9094.80-1.301104
09:19:3394.8094.9094.80-1.301103
09:19:1494.8094.9094.80-1.301102
09:19:1494.8094.9094.80-1.301101
09:18:0394.5094.9094.50-1.601100
09:18:0294.5094.9094.50-1.60199
09:17:5194.6094.9094.60-1.50598
09:06:4394.5094.9094.50-1.60293
09:06:1494.5094.9094.50-1.60291
09:06:0194.8095.1094.80-1.30189
09:05:3594.8095.2094.80-1.30188
09:05:3094.9095.2094.90-1.20187
09:05:0794.4094.8094.80-1.30186
09:05:0794.4094.8094.30-1.80185
09:05:0794.4094.8094.40-1.70284
09:05:0794.3094.8094.80-1.30282
09:05:0594.3094.6094.60-1.50180
09:05:0594.2094.6094.60-1.50179
09:05:0594.2094.5094.50-1.60778
09:05:0594.2094.5094.50-1.60571
09:05:0594.2094.5094.50-1.60966
09:05:0594.2094.4094.40-1.70257
09:05:0594.2094.4094.40-1.70555
09:04:4394.2094.4094.20-1.90150
09:04:4394.3094.5094.30-1.80349
09:04:4394.5094.6094.50-1.60446
09:04:1394.6094.8094.60-1.50242
09:04:1194.6094.8094.60-1.50140
09:04:0894.6094.8094.60-1.50139
09:03:4494.6094.8094.60-1.50138
09:03:4494.6094.8094.60-1.50337
09:03:4294.7094.8094.70-1.40134
09:03:4294.8094.9094.80-1.30133
09:03:2194.6094.9094.60-1.50132
09:03:2194.6094.9094.60-1.50131
09:03:2094.7094.9094.70-1.40230
09:03:2094.8094.9094.80-1.30528
09:03:2094.9095.3094.90-1.20223
09:03:2095.0095.3095.00-1.10521
09:03:2095.0095.3095.00-1.10116
09:03:0795.0095.3095.00-1.10115
09:03:0795.1095.3095.10-1.00214
09:03:0695.1095.3095.10-1.00112
09:03:0695.2095.3095.20-0.90211
09:03:0695.2095.3095.20-0.9019
09:01:1595.2095.3095.20-0.9018
09:01:1595.3095.4095.30-0.8027
09:01:1595.4095.7095.40-0.7045
09:00:00----95.40-0.7011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。