高雄銀  (2836) 金融保險 上市

9.67 ▲+0.02 +0.21% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 329 9.66 20 9.67 8 9.65 9.72 9.57 9.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.669.679.67+0.022329
13:30:009.669.679.67+0.0222327
13:24:029.639.669.63-0.021305
13:23:379.649.669.64-0.013304
13:22:499.669.679.66+0.011301
13:21:369.649.679.67+0.0210300
13:20:089.659.679.64-0.011290
13:20:089.659.679.6502289
13:12:479.649.679.63-0.023287
13:12:479.649.679.64-0.012284
13:08:249.649.679.67+0.021282
13:08:249.659.679.64-0.011281
13:08:249.659.679.6509280
13:05:089.669.679.66+0.011271
13:02:449.659.669.66+0.011270
13:00:239.659.669.66+0.015269
12:37:029.659.669.65013264
12:37:029.659.669.6501251
12:14:389.669.679.66+0.012250
11:59:209.659.679.65017248
11:59:099.669.679.66+0.011231
11:59:079.669.679.66+0.011230
11:57:199.669.679.67+0.022229
11:38:069.669.689.68+0.031227
11:38:069.669.679.67+0.022226
11:35:229.669.679.67+0.021224
11:35:219.669.679.66+0.019223
11:35:189.669.679.66+0.011214
11:03:059.669.679.66+0.0113213
10:50:589.679.689.67+0.0211200
10:46:219.679.689.67+0.023189
10:27:549.629.729.72+0.071186
10:27:539.629.659.6505185
10:24:189.619.659.6501180
10:24:179.619.629.62-0.035179
10:24:179.629.659.62-0.033174
10:21:129.629.639.63-0.022171
10:12:259.619.629.62-0.035169
10:09:009.619.629.61-0.041164
10:08:479.619.629.62-0.031163
09:53:349.609.629.62-0.031162
09:53:349.619.629.61-0.047161
09:53:349.619.629.61-0.043154
09:52:169.619.629.62-0.035151
09:51:249.619.629.62-0.033146
09:50:429.629.639.62-0.034143
09:43:309.629.639.62-0.031139
09:40:499.619.639.63-0.021138
09:39:139.629.639.62-0.032137
09:39:129.629.639.62-0.032135
09:39:089.629.639.62-0.031133
09:36:009.619.629.62-0.031132
09:30:549.619.639.63-0.021131
09:14:309.609.649.60-0.051130
09:14:049.589.609.60-0.055129
09:13:029.589.609.60-0.051124
09:13:009.609.639.60-0.053123
09:11:489.609.639.60-0.0511120
09:11:369.609.639.60-0.055109
09:11:259.609.639.60-0.058104
09:11:089.609.639.63-0.02196
09:11:079.609.639.63-0.02195
09:11:069.609.639.60-0.051594
09:09:559.559.609.60-0.05179
09:09:549.559.609.60-0.05578
09:07:409.559.619.61-0.04173
09:07:399.559.619.61-0.04172
09:07:389.579.629.57-0.081371
09:07:309.589.629.58-0.07158
09:07:079.609.629.60-0.05157
09:05:269.579.619.61-0.04156
09:05:249.579.619.61-0.04155
09:05:249.579.619.61-0.04154
09:05:249.579.599.59-0.06553
09:05:249.589.599.58-0.071548
09:05:129.599.609.59-0.06133
09:05:019.599.609.59-0.06132
09:03:079.619.659.61-0.04531
09:02:009.629.659.62-0.03126
09:00:14----9.6502525
 
加密貨幣
比特幣BTC 32366.39 77.01 0.24%
以太幣ETH 1324.41 -67.20 -4.83%
瑞波幣XRP 0.266780 -0.01 -2.46%
比特幣現金BCH 431.04 -9.06 -2.06%
萊特幣LTC 136.99 -4.49 -3.17%
卡達幣ADA 0.340411 -0.01 -3.81%
波場幣TRX 0.029392 0.00 -2.09%
恆星幣XLM 0.260607 -0.01 -4.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。