京城銀  (2809) 金融保險 上市 京城集團

35.90 -- -- 0.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,932 35.90 9 35.95 9 36.00 36.25 35.80 35.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.9035.9535.90011932
13:30:0035.8535.9035.900891931
13:24:5935.8535.9035.900141842
13:24:4135.8535.9035.90011828
13:24:3435.8535.9035.90041827
13:24:1535.9035.9535.900101823
13:23:4435.9035.9535.900201813
13:23:4335.9035.9535.95+0.0511793
13:23:3335.9035.9535.95+0.0511792
13:22:3135.9035.9535.95+0.0511791
13:22:3035.9035.9535.95+0.0511790
13:22:1335.9035.9535.90051789
13:22:1235.9035.9535.90011784
13:22:1235.9035.9535.90011783
13:20:3735.9035.9535.90011782
13:20:3735.9035.9535.90011781
13:20:3035.9035.9535.90041780
13:20:2435.9035.9535.90011776
13:19:5535.9035.9535.95+0.0521775
13:19:4835.9035.9535.90011773
13:19:4135.9035.9535.95+0.05201772
13:18:5135.9035.9535.95+0.0531752
13:18:5135.9035.9535.95+0.0521749
13:18:5135.9035.9535.95+0.0521747
13:18:0135.9035.9535.95+0.0521745
13:16:5735.9035.9535.95+0.0511743
13:16:5535.9035.9535.95+0.0511742
13:16:5435.9035.9535.900191741
13:16:5435.9035.9535.90061722
13:16:3835.9035.9535.95+0.05201716
13:15:1835.9035.9535.95+0.0531696
13:13:4835.9035.9535.95+0.0511693
13:13:4235.9035.9535.95+0.0511692
13:13:1235.9035.9535.95+0.0511691
13:12:3635.9035.9535.95+0.0511690
13:12:2635.9035.9535.90011689
13:12:1335.9035.9535.90011688
13:11:3735.9035.9535.90021687
13:09:3535.9035.9535.95+0.0521685
13:04:3435.9035.9535.95+0.0511683
13:02:4635.9035.9535.90061682
13:01:1635.9035.9535.90011676
13:00:4035.9035.9535.90021675
12:58:0835.9035.9535.900101673
12:54:5235.9035.9535.95+0.0551663
12:54:4135.9035.9535.95+0.0551658
12:54:3435.9035.9535.95+0.0511653
12:54:3435.9035.9535.95+0.0521652
12:54:3435.9035.9535.95+0.0511650
12:54:1635.9035.9535.95+0.0521649
12:54:1635.9035.9535.95+0.0521647
12:54:1635.9035.9535.95+0.0521645
12:54:0035.9035.9535.95+0.0511643
12:53:0035.9035.9535.95+0.0591642
12:52:2935.9035.9535.95+0.0561633
12:48:3935.9035.9535.95+0.0551627
12:48:3535.9035.9535.95+0.0521622
12:48:3535.9035.9535.95+0.0521620
12:48:3535.9035.9535.95+0.0511618
12:48:2635.9035.9535.95+0.0511617
12:48:2235.9035.9535.95+0.0521616
12:48:2235.9035.9535.95+0.0521614
12:48:2235.9035.9535.95+0.0511612
12:46:4035.9035.9535.95+0.0511611
12:46:0235.9035.9535.95+0.0511610
12:44:1335.9035.9535.95+0.0521609
12:41:5335.9035.9535.95+0.0511607
12:33:3235.9035.9535.95+0.0511606
12:28:3035.9536.0035.95+0.05101605
12:28:2235.9536.0035.95+0.05181595
12:28:1035.9536.0035.95+0.0531577
12:28:0935.9035.9535.95+0.05121574
12:24:5135.9036.0035.90011562
12:21:1935.8535.9035.90051561
12:21:1135.8535.9035.90011556
12:16:2335.8535.9035.90011555
12:15:2635.8535.9035.85-0.0511554
12:13:3635.8535.9035.90011553
12:12:4435.8535.9035.90021552
12:12:2135.9035.9535.900231550
12:12:1035.9035.9535.90011527
12:10:3135.9035.9535.95+0.0511526
12:09:2235.9035.9535.90091525
12:09:1135.9035.9535.90081516
12:02:3235.9035.9535.95+0.0511508
12:02:3235.9035.9535.90011507
12:02:2135.9035.9535.90011506
12:02:1735.9035.9535.95+0.0521505
12:02:0535.9035.9535.90011503
12:01:5435.9035.9535.90011502
12:01:4235.9035.9535.90011501
12:01:2635.9035.9535.90021500
11:56:0035.9036.0035.90021498
11:55:3835.9036.0036.00+0.1051496
11:55:0635.9036.0036.00+0.1051491
11:54:1535.9036.0036.00+0.1011486
11:54:0535.9036.0035.90011485
11:54:0335.9036.0036.00+0.1051484
11:53:2735.9036.0036.00+0.1051479
11:52:4535.9036.0036.00+0.1011474
11:52:4135.9036.0036.00+0.1051473
11:51:2735.9536.0035.95+0.0511468
11:50:3535.9035.9535.95+0.0541467
11:50:3135.9035.9535.95+0.0511463
11:50:2635.9035.9535.95+0.0521462
11:50:2635.9035.9535.95+0.0531460
11:50:2635.9035.9535.95+0.0521457
11:38:3235.9035.9535.90011455
11:38:3135.9035.9535.90021454
11:34:2735.9035.9535.90061452
11:34:1835.8535.9035.90031446
11:33:2435.9035.9535.900291443
11:33:2435.9035.9535.900211414
11:27:0935.9035.9535.90031393
11:25:5035.9036.0035.90011390
11:24:4235.9036.0035.90071389
11:23:3835.9035.9535.90051382
11:23:3835.9035.9535.90011377
11:23:2735.9536.0035.95+0.0541376
11:23:2735.9536.0035.95+0.0511372
11:17:5135.9036.0036.00+0.1011371
11:17:0335.9036.0036.00+0.1011370
11:17:0235.9036.0036.00+0.10101369
11:15:5235.9036.0036.00+0.1021359
11:14:2035.9536.0035.95+0.0541357
11:10:4735.9536.0035.95+0.0511353
11:02:5335.9036.0035.90011352
10:58:3635.9036.0035.90041351
10:57:5735.9036.0035.90021347
10:55:5335.9036.0036.00+0.1041345
10:54:3135.9036.0036.00+0.1011341
10:54:0035.9036.0036.00+0.1011340
10:53:1535.9036.0035.90011339
10:50:0335.9036.0035.90041338
10:48:3735.9035.9535.95+0.0531334
10:47:3035.9035.9535.95+0.0511331
10:47:1135.9035.9535.95+0.0511330
10:46:2135.9035.9535.95+0.0511329
10:45:3735.9035.9535.95+0.0521328
10:44:3735.9035.9535.95+0.0511326
10:44:1635.9035.9535.95+0.0521325
10:42:5035.9035.9535.95+0.0511323
10:41:2435.8535.9035.90091322
10:40:1835.9035.9535.90051313
10:39:1335.9035.9535.90021308
10:33:0835.8035.8535.85-0.05181306
10:32:4335.8035.8535.85-0.0551288
10:30:5635.8035.8535.85-0.0521283
10:30:5635.8035.8535.80-0.1021281
10:29:5135.8035.8535.85-0.0511279
10:29:2735.8035.8535.80-0.1011278
10:29:1735.8535.9035.85-0.0561277
10:29:1635.9035.9535.90061271
10:29:1635.9035.9535.90051265
10:29:1635.9035.9535.900221260
10:29:1535.9035.9535.90051238
10:29:0435.9035.9535.90051233
10:29:0435.9035.9535.90031228
10:28:3435.9035.9535.90011225
10:28:2735.9035.9535.90021224
10:27:3735.9035.9535.90021222
10:27:3335.9536.0035.95+0.05101220
10:27:2635.9536.0035.95+0.0511210
10:27:1035.9536.0035.95+0.0521209
10:26:4935.9536.0035.95+0.0511207
10:26:0136.0036.0536.00+0.1031206
10:26:0136.0036.0536.00+0.1051203
10:26:0036.0036.0536.00+0.1051198
10:25:5936.0036.0536.00+0.1051193
10:25:5936.0036.0536.00+0.10101188
10:25:2136.0036.0536.00+0.1011178
10:25:1236.0036.0536.00+0.1021177
10:23:5936.0036.1036.10+0.2011175
10:23:4336.0536.1036.05+0.1511174
10:23:4336.0536.1036.05+0.15211173
10:23:4336.0536.1036.05+0.15361152
10:21:2836.0536.1036.05+0.1511116
10:20:3336.0536.1036.10+0.2011115
10:20:1536.0536.1036.10+0.2011114
10:18:3536.0536.1036.10+0.2051113
10:18:2236.1036.1536.10+0.2011108
10:18:0836.1036.1536.10+0.2011107
10:18:0436.1036.1536.10+0.2051106
10:17:4636.1036.1536.10+0.2011101
10:17:3336.0536.1036.10+0.2081100
10:17:0336.0536.1036.05+0.1561092
10:16:1636.1036.1536.10+0.2081086
10:16:1636.1036.1536.10+0.20281078
10:16:1636.1036.1536.10+0.2051050
10:16:1636.1036.1536.10+0.2011045
10:15:5136.1036.1536.10+0.2061044
10:15:5036.1036.1536.10+0.2011038
10:15:3636.1036.1536.10+0.2011037
10:14:1036.1036.1536.10+0.2031036
10:14:0036.1036.1536.10+0.2051033
10:13:1236.1536.2036.15+0.25161028
10:13:1036.1536.2036.15+0.2571012
10:11:4736.1036.1536.15+0.25331005
10:10:2636.1536.2036.15+0.255972
10:09:3036.1536.2036.15+0.255967
10:09:0336.1536.2036.15+0.252962
10:08:4736.1536.2036.15+0.251960
10:08:4236.1536.2036.15+0.255959
10:08:2336.1036.1536.15+0.258954
10:08:0136.1536.2036.15+0.2527946
10:05:4836.1536.2036.15+0.251919
10:05:4336.1536.2036.15+0.251918
10:04:5436.1536.2036.15+0.251917
10:04:5136.1536.2036.20+0.305916
10:04:5136.1536.2036.20+0.3030911
10:04:1236.1536.2036.20+0.301881
10:03:3136.1536.2036.20+0.302880
10:03:2936.1036.1536.15+0.258878
10:03:2936.1036.1536.15+0.2550870
10:03:2636.1036.1536.15+0.254820
10:03:2536.1036.1536.15+0.2550816
10:00:2336.1036.1536.15+0.251766
09:57:0236.1036.1536.15+0.251765
09:56:5636.1036.1536.10+0.202764
09:56:5636.1036.1536.10+0.203762
09:56:5636.1536.2036.15+0.251759
09:56:5636.1536.2036.15+0.255758
09:56:2636.1036.1536.15+0.253753
09:55:2536.1036.1536.15+0.252750
09:55:1436.1036.1536.15+0.251748
09:54:0836.1036.1536.15+0.252747
09:53:2136.1536.2036.15+0.251745
09:53:2136.1036.1536.15+0.2559744
09:52:4536.1036.1536.10+0.2010685
09:52:1836.1036.1536.10+0.201675
09:52:1536.1036.1536.10+0.205674
09:52:1136.1036.1536.10+0.202669
09:51:5436.1036.1536.10+0.202667
09:51:4736.1036.1536.10+0.202665
09:51:1936.1036.1536.10+0.2010663
09:51:1136.1036.1536.10+0.205653
09:50:0936.1036.1536.10+0.201648
09:50:0336.1036.1536.10+0.201647
09:49:3236.1036.1536.10+0.201646
09:49:2336.1036.1536.10+0.2015645
09:49:2336.1036.1536.10+0.207630
09:47:5436.1036.1536.10+0.202623
09:47:4036.1036.1536.10+0.201621
09:47:0036.1036.1536.10+0.201620
09:46:4236.1036.1536.10+0.201619
09:46:1836.1036.1536.10+0.201618
09:45:2536.1036.1536.10+0.2020617
09:42:5536.1036.1536.10+0.202597
09:42:2736.1036.1536.10+0.201595
09:40:3336.1036.1536.10+0.201594
09:40:2236.1036.1536.15+0.251593
09:39:2636.1036.1536.10+0.202592
09:39:0236.1036.1536.10+0.202590
09:38:1536.1036.1536.10+0.202588
09:38:1036.1036.1536.10+0.202586
09:38:1036.0536.1036.10+0.2013584
09:37:4836.1036.1536.10+0.2011571
09:37:4536.1036.1536.10+0.2030560
09:33:3836.1036.1536.10+0.202530
09:33:2736.1036.1536.15+0.2510528
09:33:2236.1036.1536.15+0.251518
09:32:5336.1536.2036.15+0.259517
09:32:5336.1536.2036.15+0.2513508
09:32:5336.1536.2036.15+0.2524495
09:31:2836.1536.2036.20+0.302471
09:26:3536.2036.2536.20+0.301469
09:26:2736.1536.2036.20+0.302468
09:25:2836.1536.2036.20+0.301466
09:25:0536.1536.2036.15+0.251465
09:25:0336.1536.2036.20+0.305464
09:24:5336.2036.2536.20+0.301459
09:24:2536.1536.2536.15+0.251458
09:24:1836.1536.2036.20+0.302457
09:24:1736.1536.2036.20+0.3030455
09:23:3836.1036.1536.15+0.2524425
09:23:0736.1036.1536.10+0.201401
09:22:5336.1036.1536.15+0.251400
09:22:5236.1036.1536.10+0.201399
09:22:4836.1036.1536.10+0.203398
09:22:3836.1036.1536.10+0.201395
09:22:3536.1036.1536.10+0.201394
09:22:0636.1036.1536.10+0.201393
09:22:0536.1036.1536.10+0.205392
09:20:4736.1036.1536.10+0.201387
09:20:2036.1036.1536.10+0.205386
09:20:0636.1036.1536.10+0.201381
09:20:0636.1036.1536.10+0.2026380
09:19:2936.1036.1536.15+0.255354
09:19:2136.1036.1536.15+0.252349
09:18:4236.1536.2036.15+0.251347
09:18:2336.1536.2036.15+0.256346
09:18:2336.1536.2036.15+0.2513340
09:18:0936.1536.2036.15+0.251327
09:18:0436.1536.2036.15+0.252326
09:18:0136.1536.2036.15+0.251324
09:17:3936.1536.2036.15+0.251323
09:17:3436.1536.2036.20+0.301322
09:17:0736.1536.2036.15+0.251321
09:16:5336.1536.2036.20+0.301320
09:16:3936.1536.2036.15+0.252319
09:16:1436.1536.2036.15+0.252317
09:16:1336.1536.2036.15+0.252315
09:16:0236.2036.2536.20+0.3015313
09:16:0236.2036.2536.20+0.301298
09:15:5336.2036.2536.20+0.302297
09:15:5336.2036.2536.20+0.301295
09:15:5236.2036.2536.20+0.302294
09:15:5136.2036.2536.20+0.302292
09:15:5136.2036.2536.20+0.301290
09:15:2836.2036.2536.25+0.351289
09:15:2336.2036.2536.20+0.301288
09:14:5236.2036.2536.20+0.301287
09:14:4036.2036.2536.25+0.351286
09:14:2736.2036.2536.25+0.353285
09:14:0836.2036.2536.25+0.351282
09:13:3236.2036.2536.25+0.353281
09:13:2636.2036.2536.20+0.303278
09:12:4936.2536.3036.25+0.351275
09:12:4136.2036.2536.25+0.359274
09:12:3336.2536.3036.25+0.354265
09:12:2936.2536.3036.25+0.351261
09:12:0636.2536.3036.25+0.351260
09:12:0636.2036.2536.25+0.353259
09:12:0336.2036.2536.25+0.355256
09:11:5436.2036.2536.25+0.355251
09:11:4136.1536.2036.20+0.308246
09:11:0136.1536.2036.15+0.253238
09:10:5836.1536.2036.20+0.305235
09:10:5836.1536.2036.20+0.301230
09:10:3936.1036.2036.20+0.302229
09:10:0936.1036.2036.20+0.3019227
09:10:0936.1036.2036.20+0.3010208
09:09:5236.1036.1536.20+0.3010198
09:09:5236.1036.1536.15+0.259188
09:09:4236.1036.1536.10+0.202179
09:09:3936.1036.1536.15+0.254177
09:09:2936.1036.1536.15+0.251173
09:08:5936.1036.1536.10+0.201172
09:08:3336.0536.1036.10+0.201171
09:08:1736.0536.1036.15+0.2528170
09:08:1736.0536.1036.10+0.206142
09:08:1436.0536.1036.10+0.201136
09:07:5936.0536.1036.10+0.201135
09:07:4536.1036.1536.10+0.204134
09:07:2236.0536.1036.10+0.201130
09:06:4336.0536.1536.05+0.152129
09:06:3336.0536.1036.10+0.201127
09:06:3336.0536.1036.10+0.2010126
09:06:2736.0536.1036.10+0.2010116
09:06:0536.0536.1036.10+0.201106
09:04:5836.0036.0536.05+0.151105
09:04:4436.0536.1036.05+0.151104
09:04:4236.0536.1036.10+0.203103
09:04:2636.0036.0536.05+0.151100
09:04:2236.0536.1036.05+0.15299
09:04:0536.0536.1036.05+0.15197
09:04:0536.0036.0536.05+0.15496
09:04:0436.0036.0536.00+0.10192
09:04:0236.0036.0536.05+0.15591
09:03:3636.0036.0536.05+0.15286
09:03:1936.0036.0536.05+0.15884
09:03:1236.0036.0536.05+0.15176
09:03:0336.0036.0536.05+0.15575
09:02:5936.0036.0536.05+0.15570
09:02:5236.0036.0536.05+0.15365
09:02:4836.0036.0536.05+0.15162
09:02:3436.0036.0536.05+0.15561
09:02:1936.0036.0536.05+0.15156
09:02:0736.0036.0536.00+0.10355
09:02:0136.0536.1036.05+0.15252
09:02:0136.0536.1036.05+0.15350
09:01:3736.0536.1036.05+0.15147
09:01:3036.0036.1036.00+0.10346
09:01:1935.9536.0036.00+0.10543
09:01:1735.9536.0036.00+0.10138
09:01:1635.9536.0036.00+0.10137
09:01:0435.9536.0036.00+0.10136
09:00:5135.9536.0036.00+0.10235
09:00:5135.9536.0036.00+0.10233
09:00:18----36.00+0.103131
 
加密貨幣
比特幣BTC 11376.42 322.81 2.92%
以太幣ETH 391.12 20.45 5.52%
瑞波幣XRP 0.313738 0.03 9.29%
比特幣現金BCH 299.64 15.86 5.59%
萊特幣LTC 58.78 2.14 3.78%
卡達幣ADA 0.136872 0.00 2.52%
波場幣TRX 0.019913 0.00 4.59%
恆星幣XLM 0.106642 0.00 3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。