京城銀  (2809) 金融保險 上市 京城集團

36.20 ▲+0.20 +0.56% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 994 36.20 11 36.25 12 36.15 36.30 35.95 36.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0036.1036.2536.20+0.2084994
13:24:2836.2536.3036.25+0.251910
13:24:0036.2536.3036.25+0.251909
13:23:4236.2536.3036.25+0.251908
13:23:4036.2536.3036.30+0.301907
13:23:1936.2536.3036.30+0.301906
13:23:1236.2536.3036.30+0.301905
13:22:5036.2536.3036.25+0.251904
13:22:4136.2536.3036.25+0.251903
13:22:1736.2536.3036.25+0.251902
13:22:1136.2536.3036.25+0.251901
13:22:0736.2536.3036.25+0.251900
13:22:0736.2536.3036.25+0.251899
13:21:4936.2536.3036.25+0.251898
13:20:0836.2536.3036.25+0.251897
13:19:4036.2536.3036.25+0.251896
13:19:3336.2536.3036.25+0.251895
13:18:4636.2536.3036.25+0.251894
13:17:4936.2536.3036.25+0.251893
13:17:4636.2536.3036.25+0.252892
13:17:2236.2536.3036.25+0.251890
13:16:4436.2536.3036.25+0.251889
13:14:3036.2536.3036.25+0.255888
13:14:3036.2536.3036.25+0.251883
13:14:2336.2536.3036.25+0.255882
13:12:3036.2536.3036.25+0.251877
13:08:5736.2536.3036.30+0.301876
13:08:5236.2536.3036.25+0.2510875
13:08:1236.2536.3036.30+0.301865
13:08:0136.2536.3036.30+0.301864
12:59:4336.2536.3036.30+0.301863
12:59:4136.2536.3036.25+0.251862
12:57:3536.2536.3036.30+0.301861
12:57:3336.2536.3036.25+0.251860
12:57:3236.2536.3036.25+0.253859
12:57:2336.2036.3036.30+0.301856
12:57:2336.2036.3036.30+0.304855
12:57:2336.2036.3036.30+0.302851
12:57:2236.2036.2536.25+0.251849
12:57:2236.2036.2536.25+0.253848
12:57:2236.2036.2536.25+0.252845
12:57:1936.1536.2036.20+0.2021843
12:57:1936.1536.2036.20+0.2050822
12:55:2336.1536.2036.15+0.151772
12:46:4336.1536.2036.20+0.203771
12:45:2736.1536.2036.20+0.201768
12:44:2336.1536.2036.15+0.151767
12:44:0536.1536.2036.15+0.152766
12:41:1636.1536.2036.15+0.152764
12:37:4536.1536.2036.15+0.151762
12:37:4136.1536.2036.15+0.152761
12:35:3136.1036.2036.20+0.201759
12:35:2936.1036.2036.20+0.203758
12:35:2936.1036.2036.20+0.201755
12:35:2936.1036.2036.20+0.201754
12:35:2836.1036.1536.15+0.155753
12:35:2836.1036.1536.10+0.101748
12:35:2836.1036.1536.15+0.152747
12:35:2836.1036.1536.15+0.155745
12:35:2836.1036.1536.15+0.1515740
12:35:1836.1036.1536.10+0.101725
12:35:1636.1036.1536.15+0.151724
12:34:3236.1036.1536.15+0.151723
12:34:1536.1036.1536.10+0.101722
12:31:5736.1036.1536.10+0.101721
12:31:1436.1036.1536.10+0.102720
12:30:1636.1036.1536.10+0.101718
12:29:2736.1036.1536.10+0.101717
12:29:1136.1036.1536.10+0.101716
12:26:0436.1036.1536.10+0.101715
12:26:0036.1036.1536.10+0.102714
12:23:3336.1036.1536.10+0.101712
12:23:0236.1036.1536.10+0.101711
12:20:5836.1036.1536.10+0.101710
12:19:3036.1036.1536.10+0.101709
12:19:1436.1036.1536.10+0.104708
12:19:0136.1036.1536.15+0.151704
12:17:3736.1036.1536.10+0.101703
12:16:2836.1036.1536.10+0.101702
12:15:2536.1036.1536.15+0.151701
12:11:3936.1036.1536.10+0.101700
12:11:0436.1036.1536.10+0.101699
12:08:5436.1036.1536.10+0.101698
12:05:3936.1036.1536.10+0.101697
11:52:0836.0536.1036.10+0.101696
11:52:0836.0536.1036.10+0.101695
11:52:0636.0536.1036.10+0.102694
11:51:5836.0536.1036.10+0.101692
11:44:3236.0036.0536.10+0.105691
11:44:3236.0036.0536.05+0.055686
11:44:0036.0036.0536.05+0.051681
11:44:0036.0536.1036.05+0.051680
11:43:5536.0536.1036.05+0.0511679
11:40:5636.0536.1036.10+0.102668
11:35:4836.0536.1036.10+0.103666
11:34:5536.0536.1036.10+0.101663
11:33:1736.0536.1036.10+0.105662
11:26:1436.0036.0536.05+0.051657
11:26:1336.0036.0536.05+0.051656
11:21:2336.0036.0536.05+0.051655
11:18:3036.0536.1536.05+0.051654
11:18:1536.1036.1536.10+0.101653
11:18:1536.1036.1536.10+0.101652
11:18:1536.1036.1536.10+0.101651
11:18:1436.1036.1536.10+0.101650
11:18:1436.1036.1536.10+0.105649
11:17:2136.1036.1536.10+0.102644
11:16:3336.1036.1536.10+0.101642
11:12:5436.1036.1536.10+0.101641
11:12:1836.1036.1536.15+0.151640
11:00:0936.1536.2036.15+0.151639
11:00:0736.1036.1536.15+0.151638
11:00:0636.1036.1536.15+0.155637
10:58:0936.1036.1536.10+0.101632
10:58:0836.0536.1536.00042631
10:58:0836.0536.1536.05+0.052589
10:57:4436.1036.1536.10+0.104587
10:56:1536.1036.2036.10+0.105583
10:55:2436.1536.2036.15+0.151578
10:55:2236.1036.2036.05+0.056577
10:55:2236.1036.2036.10+0.103571
10:55:0536.1036.1536.15+0.151568
10:55:0536.1536.2036.10+0.1015567
10:55:0536.1536.2036.15+0.153552
10:54:5636.1536.2036.15+0.1514549
10:54:2836.1536.2036.20+0.201535
10:54:2836.1536.2036.20+0.201534
10:54:0036.1536.2036.20+0.201533
10:53:5936.1536.2036.20+0.202532
10:53:3336.1036.2036.20+0.201530
10:53:3236.1036.2036.20+0.2015529
10:53:3136.1036.2036.20+0.201514
10:53:3136.1036.2036.20+0.203513
10:53:3136.1036.1536.15+0.152510
10:53:3136.1036.1536.15+0.158508
10:53:3136.1036.1536.15+0.156500
10:53:3036.0536.1036.10+0.1046494
10:53:3036.0536.1036.10+0.1038448
10:53:2536.0536.1036.10+0.103410
10:53:2436.0536.1036.10+0.102407
10:53:2336.0036.0536.05+0.0522405
10:52:1936.0036.0536.0001383
10:50:4436.0036.0536.05+0.051382
10:50:0036.0036.0536.0001381
10:49:5936.0036.0536.0007380
10:49:4236.0036.0536.0001373
10:48:2136.0036.0536.05+0.054372
10:45:2736.0036.0536.05+0.051368
10:43:1235.9536.0036.0001367
10:43:1235.9536.0036.0005366
10:43:1235.9536.0036.0001361
10:43:0935.9536.0036.0004360
10:43:0635.9536.0036.0002356
10:43:0535.9536.0035.95-0.051354
10:43:0535.9536.0035.95-0.051353
10:43:0535.9536.0036.0001352
10:43:0535.9536.0035.95-0.055351
10:43:0535.9536.0036.0005346
10:43:0435.9536.0035.95-0.054341
10:43:0436.0036.0536.00085337
10:41:5436.0036.0536.0001252
10:41:5236.0036.0536.05+0.051251
10:40:5436.0036.0536.05+0.051250
10:40:5436.0036.0536.05+0.051249
10:40:5436.0036.0536.05+0.051248
10:40:5436.0036.0536.05+0.051247
10:38:3136.0036.0536.0001246
10:37:3136.0036.0536.0001245
10:36:1236.0036.0536.05+0.051244
10:34:5136.0036.0536.0001243
10:32:0536.0036.0536.0001242
10:30:1136.0036.0536.0001241
10:29:4436.0036.0536.0001240
10:29:4436.0036.0536.0004239
10:29:1236.0036.0536.05+0.051235
10:26:4536.0036.0536.0001234
10:25:5036.0036.0536.05+0.053233
10:25:1136.0036.0536.0001230
10:23:1436.0036.0536.05+0.051229
10:22:4336.0036.0536.0001228
10:21:3036.0036.0536.0001227
10:18:5236.0036.0536.05+0.051226
10:17:2936.0036.0536.0001225
10:17:2136.0036.0536.0001224
10:16:5136.0036.0536.0001223
10:15:3836.0036.0536.05+0.051222
10:15:3636.0036.0536.0001221
10:15:3536.0036.0536.05+0.052220
10:15:3536.0036.0536.05+0.051218
10:15:3536.0036.0536.05+0.051217
10:12:1136.0036.0536.0001216
10:11:5236.0036.0536.05+0.051215
10:10:1536.0036.0536.0001214
10:08:4536.0036.0536.0001213
10:08:3636.0036.0536.05+0.053212
10:08:3436.0036.0536.05+0.051209
10:08:3436.0036.0536.05+0.053208
10:08:3436.0036.0536.0001205
10:08:3436.0036.0536.05+0.0520204
10:07:5136.0036.0536.0001184
10:04:4336.0036.0536.0001183
10:04:0636.0036.0536.05+0.054182
10:03:3336.0036.0536.05+0.052178
10:02:3136.0036.0536.0001176
10:01:0035.9536.0536.05+0.053175
10:00:5535.9536.0536.05+0.052172
10:00:5536.0036.0535.95-0.053170
10:00:5536.0036.0536.0001167
10:00:5536.0036.0536.0001166
10:00:5536.0036.0536.0001165
10:00:5436.0036.0536.0001164
10:00:5436.0036.0536.0009163
10:00:5436.0036.0536.0003154
10:00:5436.0036.0536.00012151
10:00:5436.0036.0536.0002139
10:00:5436.0036.0536.00045137
09:57:4636.0036.0536.05+0.05192
09:57:2636.0036.0536.000191
09:57:2636.0036.0536.05+0.05190
09:57:2636.0036.0536.05+0.05189
09:53:1135.9536.0036.000188
09:53:1035.9536.0036.000187
09:53:1035.9536.0036.000286
09:53:0935.9536.0035.95-0.05184
09:53:0836.0036.0536.000183
09:53:0836.0036.0536.000582
09:53:0836.0036.0536.000177
09:53:0836.0036.0536.0001076
09:53:0636.0036.0536.000166
09:53:0636.0036.0536.05+0.05165
09:53:0636.0036.0536.05+0.05164
09:53:0636.0536.1036.05+0.05663
09:46:1236.0536.1036.05+0.05157
09:46:1136.0536.1036.05+0.05256
09:44:2536.0536.1036.05+0.05154
09:44:2536.0536.1036.05+0.05153
09:40:3836.0036.1036.10+0.10152
09:40:3536.0036.0536.05+0.05351
09:39:4735.9536.0536.05+0.05148
09:37:2035.9536.0036.000147
09:37:2035.9536.0036.000246
09:37:0735.9536.0035.95-0.05144
09:37:0735.9536.0036.000143
09:37:0735.9536.0035.95-0.05142
09:37:0735.9536.0035.95-0.05141
09:37:0635.9536.0036.000240
09:36:4835.9536.0036.000338
09:36:1635.9536.0036.000135
09:36:1135.9536.0036.000134
09:36:1136.0036.0536.0001033
09:29:2636.0036.0536.000123
09:26:5636.0036.0536.05+0.05122
09:26:1936.0036.0536.05+0.05121
09:26:1736.0036.0536.000120
09:26:1636.0036.0536.000119
09:24:5836.0536.1036.05+0.05118
09:24:5836.0536.1036.05+0.05117
09:24:4836.0036.1036.000316
09:23:4636.0036.1036.000213
09:22:5136.0036.1036.10+0.10111
09:22:5136.0036.1036.10+0.10110
09:22:4836.0036.1036.00019
09:22:3336.0036.1036.00058
09:16:3036.0036.1036.10+0.1013
09:00:17----36.15+0.1522
 
加密貨幣
比特幣BTC 23730.00 -217.64 -0.91%
以太幣ETH 1877.41 25.67 1.39%
瑞波幣XRP 0.372433 -0.01 -2.27%
比特幣現金BCH 139.72 -2.35 -1.66%
萊特幣LTC 61.01 -0.59 -0.96%
卡達幣ADA 0.525593 -0.01 -2.14%
波場幣TRX 0.069616 0.00 -1.00%
恆星幣XLM 0.123843 0.00 -1.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。