京城銀  (2809) 金融保險 上市 京城集團

38.80 ▲+0.40 +1.04% 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,044 38.75 14 38.80 23 38.75 38.95 38.55 38.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.7538.8038.80+0.4011044
13:30:0038.7538.8038.80+0.40281043
13:24:4038.8038.8538.80+0.4011015
13:24:4038.7538.8038.80+0.4011014
13:24:2938.7538.8038.80+0.4011013
13:24:1938.7538.8038.75+0.3511012
13:24:0038.7538.8038.75+0.3521011
13:23:5038.7538.8038.75+0.3511009
13:23:0538.7538.8038.75+0.3511008
13:23:0038.7538.8038.80+0.4011007
13:22:2638.8038.8538.80+0.4041006
13:22:1838.8038.8538.80+0.4011002
13:21:5038.8038.8538.80+0.4011001
13:21:4838.8038.8538.80+0.40131000
13:21:3538.8038.8538.85+0.451987
13:21:3338.8038.8538.85+0.453986
13:21:2038.8038.8538.85+0.451983
13:20:4938.8038.8538.85+0.451982
13:20:0638.8038.8538.85+0.451981
13:19:1638.8038.8538.80+0.402980
13:18:4838.8038.8538.85+0.451978
13:18:2138.8038.8538.85+0.451977
13:18:0438.8038.8538.85+0.451976
13:17:4538.8038.8538.85+0.451975
13:17:3338.8038.8538.85+0.451974
13:17:1938.8038.8538.85+0.451973
13:16:5438.8038.8538.85+0.451972
13:16:4238.8038.8538.85+0.451971
13:16:1438.8038.8538.85+0.451970
13:15:4138.8038.8538.85+0.451969
13:15:1838.8038.8538.85+0.453968
13:15:0738.8038.8538.85+0.451965
13:14:0138.8038.8538.85+0.452964
13:13:4138.8038.8538.80+0.401962
13:08:3438.8038.8538.85+0.451961
13:06:0938.8038.8538.85+0.451960
13:04:0738.8038.8538.85+0.451959
13:02:4938.7538.8538.85+0.451958
13:02:2738.7538.8538.85+0.451957
13:02:1938.7538.8538.85+0.451956
13:01:5538.7538.8538.85+0.451955
13:01:4938.7538.8538.85+0.451954
13:01:1938.7538.8538.85+0.451953
13:00:4938.7538.8038.80+0.401952
13:00:4938.7538.8038.80+0.401951
13:00:2038.7538.8038.80+0.401950
13:00:1938.7538.8038.80+0.401949
12:59:4538.7538.8038.80+0.401948
12:59:4338.7538.8038.80+0.401947
12:58:2938.7538.8038.80+0.401946
12:57:2338.7538.8038.80+0.401945
12:55:5638.7538.8038.80+0.401944
12:55:1038.7538.8038.80+0.401943
12:55:0338.7538.8038.80+0.401942
12:53:4538.7538.8038.80+0.401941
12:51:2338.7538.8038.75+0.352940
12:50:5638.7538.8038.80+0.401938
12:49:4438.7538.8038.80+0.401937
12:48:5538.7538.8038.80+0.401936
12:47:1738.7538.8038.80+0.401935
12:46:0338.7538.8038.75+0.351934
12:45:0238.7538.8038.80+0.401933
12:43:4838.7538.8038.80+0.401932
12:42:5038.7538.8038.80+0.401931
12:42:4538.7538.8038.80+0.401930
12:42:4138.7538.8038.80+0.401929
12:42:1938.7538.8038.80+0.401928
12:41:2038.7538.8038.80+0.401927
12:40:0638.7538.8038.80+0.401926
12:38:5138.7538.8038.80+0.401925
12:37:3738.7538.8038.75+0.351924
12:31:0438.7538.8038.75+0.351923
12:31:0338.7538.8038.75+0.3510922
12:22:5438.7038.7538.75+0.354912
12:22:4138.7038.7538.70+0.301908
12:22:4038.7038.7538.70+0.301907
12:22:3938.7038.7538.70+0.306906
12:21:1438.7038.7538.70+0.301900
12:21:1238.7538.8538.75+0.3519899
12:20:5138.7538.8538.75+0.351880
12:20:2438.7538.8538.75+0.351879
12:20:2338.7538.8038.80+0.401878
12:18:3838.8038.8538.75+0.351877
12:18:3838.8038.8538.80+0.401876
12:18:3338.8038.8538.80+0.4025875
12:17:3038.8038.8538.80+0.401850
12:17:3038.8038.8538.80+0.401849
12:17:2838.8538.9038.85+0.4574848
12:17:0538.8538.9038.90+0.501774
12:16:4638.8538.9038.90+0.5012773
12:15:5438.8538.9038.90+0.501761
12:14:4338.8538.9038.90+0.501760
12:13:3338.8538.9038.90+0.501759
12:12:2338.8538.9038.90+0.501758
12:08:1138.8538.9038.85+0.455757
12:07:4438.8538.9038.90+0.501752
12:06:3538.8538.9038.90+0.501751
12:05:2638.8538.9038.90+0.501750
12:04:1838.8538.9038.90+0.501749
12:03:0938.8538.9038.90+0.501748
12:02:0138.8538.9038.90+0.501747
12:00:5238.8538.9038.90+0.501746
11:59:4538.8538.9038.90+0.501745
11:58:3738.8538.9038.90+0.501744
11:57:2938.8538.9038.90+0.501743
11:56:2138.8538.9038.90+0.501742
11:55:1438.8538.9038.90+0.501741
11:52:1838.8538.9038.85+0.451740
11:51:3038.8538.9038.85+0.453739
11:50:4838.8538.9038.90+0.501736
11:49:4138.8038.8538.85+0.451735
11:49:4138.8038.8538.85+0.451734
11:48:4738.8038.8538.85+0.454733
11:48:3538.8038.8538.85+0.451729
11:47:3038.8038.8538.85+0.451728
11:46:2338.8038.8538.85+0.451727
11:45:4438.8038.8538.85+0.451726
11:45:1838.8038.8538.85+0.451725
11:44:1238.8038.8538.85+0.451724
11:44:0038.8038.8538.85+0.451723
11:43:0738.8038.8538.85+0.451722
11:42:0238.8038.8538.85+0.451721
11:41:0538.8038.8538.80+0.402720
11:40:5738.8038.8538.85+0.451718
11:39:5338.8038.8538.85+0.451717
11:38:4838.8038.8538.85+0.451716
11:37:4438.8038.8538.85+0.451715
11:36:5438.8038.8538.80+0.401714
11:36:3938.8038.8538.85+0.451713
11:35:3638.8038.8538.85+0.451712
11:34:3238.8038.8538.85+0.451711
11:33:2938.8038.8538.85+0.451710
11:33:1238.8038.8538.85+0.452709
11:32:2538.8038.8538.85+0.451707
11:32:2138.8038.8538.85+0.455706
11:31:2238.8038.8538.85+0.451701
11:30:4638.8038.8538.85+0.451700
11:30:1938.8038.8538.85+0.451699
11:29:1738.8038.8538.85+0.451698
11:28:1438.8038.8538.85+0.451697
11:27:1238.8038.8538.85+0.451696
11:26:1038.8038.8538.85+0.451695
11:25:0738.8038.8538.85+0.451694
11:24:0638.8038.8538.85+0.451693
11:24:0038.8038.8538.85+0.451692
11:23:0538.8038.8538.85+0.451691
11:22:0238.8038.8538.85+0.451690
11:21:0138.8038.8538.85+0.451689
11:20:0038.8038.8538.85+0.451688
11:19:1338.8038.8538.80+0.401687
11:18:5238.8038.8538.85+0.451686
11:17:5938.8038.8538.85+0.451685
11:17:3838.8038.8538.85+0.453684
11:16:5838.8038.8538.85+0.451681
11:15:5738.8038.8538.85+0.451680
11:13:2438.8038.8538.85+0.4510679
11:08:3538.8038.8538.85+0.4512669
11:07:5138.8038.8538.85+0.451657
11:07:1338.8538.9038.85+0.456656
11:07:0638.8538.9038.85+0.451650
11:07:0338.8538.9038.85+0.451649
11:06:1538.8538.9038.85+0.451648
11:06:1438.8538.9038.85+0.453647
11:06:0938.8538.9038.85+0.453644
11:06:0738.8538.9038.85+0.451641
11:06:0638.8538.9038.85+0.451640
11:06:0638.8538.9038.85+0.451639
11:05:5838.8538.9038.85+0.456638
11:05:5838.8538.9038.85+0.4518632
11:05:5538.8538.9038.85+0.451614
11:05:5438.8538.9038.85+0.451613
11:05:5438.8538.9038.85+0.455612
11:05:3738.8538.9038.85+0.451607
11:05:3738.8538.9038.85+0.452606
11:05:1338.8538.9038.85+0.451604
11:04:4538.8538.9038.85+0.451603
11:02:4338.8538.9038.85+0.452602
11:01:4638.8538.9038.90+0.501600
10:59:2538.8538.9038.85+0.458599
10:59:0838.8538.9038.85+0.451591
10:59:0538.8538.9038.85+0.453590
10:59:0538.8538.9038.85+0.451587
10:57:4838.8538.9038.85+0.452586
10:57:0338.8038.8538.85+0.459584
10:54:0038.8538.9038.85+0.454575
10:53:5938.8538.9038.85+0.4560571
10:49:5138.8538.9038.85+0.455511
10:47:1338.8538.9038.85+0.451506
10:47:1038.8538.9038.85+0.451505
10:47:0238.8538.9038.85+0.452504
10:44:1038.8038.8538.85+0.455502
10:41:1938.8038.8538.85+0.455497
10:40:2838.8538.9038.85+0.459492
10:40:2838.8038.8538.85+0.456483
10:40:2838.8538.9038.85+0.451477
10:40:2838.8038.8538.85+0.457476
10:40:2338.8038.8538.85+0.451469
10:40:2038.8038.8538.85+0.452468
10:40:0038.8038.8538.85+0.455466
10:39:4838.8038.8538.85+0.451461
10:39:4638.8038.8538.85+0.451460
10:39:4238.8038.8538.85+0.455459
10:39:0238.8038.8538.85+0.453454
10:39:0238.8038.8538.85+0.451451
10:39:0238.8038.8538.85+0.452450
10:38:0638.8038.8538.85+0.451448
10:37:0038.8038.8538.85+0.451447
10:36:0538.8038.8538.85+0.451446
10:36:0138.8038.8538.85+0.451445
10:35:0338.8038.8538.85+0.451444
10:34:2938.8038.8538.85+0.451443
10:34:2238.8038.8538.85+0.451442
10:33:2938.8038.8538.85+0.451441
10:32:5738.8038.8538.85+0.451440
10:31:3438.8038.8538.85+0.451439
10:30:5338.8038.8538.85+0.451438
10:30:2438.8038.8538.85+0.451437
10:29:1038.8038.8538.85+0.451436
10:28:2138.8038.8538.85+0.451435
10:27:3438.8038.8538.85+0.451434
10:26:5138.8038.8538.85+0.451433
10:25:4038.8038.8538.85+0.451432
10:20:5138.8538.9038.85+0.4539431
10:19:3738.8538.9038.90+0.501392
10:18:5538.8538.9038.90+0.501391
10:18:3638.8538.9038.90+0.501390
10:18:1338.8538.9038.90+0.501389
10:17:1838.8538.9038.90+0.501388
10:16:4738.8538.9038.90+0.501387
10:16:3438.8538.9038.90+0.501386
10:15:4638.8538.9038.90+0.501385
10:14:5738.8538.9038.90+0.501384
10:14:3538.8538.9038.90+0.501383
10:13:4838.8538.9038.90+0.501382
10:13:2638.8538.9038.90+0.501381
10:12:2638.8538.9038.90+0.501380
10:11:4438.8538.9038.90+0.501379
10:10:5538.8538.9038.90+0.501378
10:10:0538.8538.9038.90+0.501377
10:09:1738.8538.9038.90+0.501376
10:09:0938.8538.9038.90+0.501375
10:08:2938.8538.9038.90+0.501374
10:08:0738.8538.9038.90+0.505373
10:07:3838.8538.9038.90+0.501368
10:07:0038.8538.9038.90+0.501367
10:06:5238.8538.9038.90+0.501366
10:03:0138.8538.9038.90+0.501365
10:02:5038.8538.9038.90+0.504364
10:02:3838.8538.9038.90+0.502360
10:02:3838.8538.9038.90+0.504358
10:01:0138.8538.9038.90+0.503354
10:01:0038.9038.9538.90+0.506351
10:00:5638.9038.9538.90+0.501345
09:59:3638.9038.9538.90+0.501344
09:59:3538.9038.9538.90+0.5012343
09:59:3038.9038.9538.90+0.502331
09:59:1938.9038.9538.90+0.501329
09:59:1238.8538.9538.95+0.551328
09:58:3938.9038.9538.90+0.501327
09:58:3438.8538.9038.90+0.5016326
09:58:2838.8538.9038.90+0.501310
09:57:4138.8538.9038.90+0.501309
09:56:5938.8538.9038.90+0.501308
09:56:1738.8538.9038.90+0.501307
09:55:5238.8538.9038.90+0.501306
09:54:5638.8538.9038.90+0.501305
09:54:1438.8538.9038.90+0.501304
09:53:2538.8538.9038.90+0.501303
09:52:5038.8538.9038.90+0.501302
09:51:5938.8538.9038.90+0.501301
09:51:2338.8538.9038.90+0.501300
09:50:2538.8538.9038.90+0.501299
09:49:4638.8538.9038.90+0.501298
09:48:5838.8538.9038.90+0.501297
09:48:2138.8538.9038.90+0.501296
09:48:0538.8538.9038.90+0.501295
09:45:4438.8538.9038.85+0.451294
09:45:3338.8538.9038.90+0.501293
09:45:2038.8538.9038.85+0.451292
09:45:1838.8538.9038.85+0.452291
09:44:4838.8538.9038.90+0.501289
09:43:5038.8538.9038.90+0.5014288
09:43:3738.8538.9038.85+0.451274
09:43:3538.8538.9038.90+0.504273
09:43:3438.8538.9038.90+0.501269
09:42:5738.8538.9038.90+0.504268
09:42:4938.8538.9038.90+0.501264
09:42:0638.8538.9038.90+0.501263
09:41:2438.8538.9038.90+0.501262
09:40:4038.8538.9038.90+0.501261
09:39:4238.8538.9038.85+0.451260
09:39:2038.8538.9038.90+0.501259
09:38:5438.8538.9038.85+0.451258
09:38:5238.8538.9038.90+0.501257
09:38:2738.8538.9038.90+0.503256
09:37:5938.8038.9038.90+0.501253
09:37:2238.8038.9038.90+0.501252
09:36:4238.8038.8538.85+0.453251
09:36:4138.8038.8538.85+0.451248
09:36:3038.8038.8538.85+0.451247
09:36:0838.8038.8538.85+0.451246
09:34:3438.8038.8538.80+0.401245
09:31:4438.8038.9038.80+0.401244
09:31:4338.8038.9038.80+0.4010243
09:31:3138.8038.9038.90+0.501233
09:31:2438.8038.9038.80+0.401232
09:31:2238.8038.8538.85+0.4511231
09:31:1538.8038.8538.85+0.451220
09:30:5438.8038.8538.85+0.451219
09:30:3938.8038.8538.85+0.451218
09:30:0538.7538.8538.75+0.351217
09:30:0438.7538.8038.80+0.4010216
09:29:3738.7538.8038.80+0.401206
09:29:2138.7538.8038.80+0.401205
09:29:1838.7538.8038.80+0.401204
09:29:0738.7538.8038.80+0.401203
09:28:1638.7538.8038.80+0.401202
09:28:0638.7538.8038.80+0.401201
09:27:4038.7538.8038.75+0.351200
09:27:4038.7538.8038.80+0.401199
09:27:2838.7538.8038.75+0.352198
09:27:1938.7538.8038.80+0.401196
09:25:0238.7538.8038.75+0.351195
09:24:5938.7538.8038.75+0.352194
09:24:3438.7538.8038.75+0.351192
09:24:3438.7538.8038.75+0.351191
09:24:3238.7538.8038.75+0.3510190
09:22:5538.7538.8038.75+0.351180
09:21:3238.7538.8038.75+0.355179
09:20:3738.7538.8038.75+0.351174
09:20:1138.7038.8038.70+0.301173
09:20:1038.7038.7538.75+0.355172
09:16:4338.7038.7538.70+0.301167
09:16:4138.6538.8038.65+0.251166
09:16:4138.6538.7038.70+0.304165
09:16:4138.6538.7038.65+0.251161
09:16:4138.7038.8038.70+0.309160
09:16:0538.7038.8038.70+0.301151
09:16:0538.7038.8038.70+0.301150
09:16:0538.7038.8038.70+0.3010149
09:15:3838.7038.8038.80+0.401139
09:15:0238.7038.8038.80+0.401138
09:14:3038.6538.8038.80+0.401137
09:14:0638.6538.8038.80+0.401136
09:13:3838.6538.7038.70+0.301135
09:13:3638.6538.7038.70+0.301134
09:13:1138.6538.7538.75+0.354133
09:12:4438.6538.7038.70+0.301129
09:12:4438.6538.7038.70+0.301128
09:12:3938.6538.7038.65+0.251127
09:12:3838.7038.7538.70+0.301126
09:12:3838.6538.7038.70+0.303125
09:12:3838.6538.7038.70+0.3023122
09:12:3838.6538.7038.70+0.30399
09:12:3738.6538.7038.70+0.30596
09:12:3738.6538.7038.70+0.30591
09:12:3238.6538.7038.65+0.25186
09:12:2938.6538.7038.70+0.30185
09:11:5938.6538.7038.70+0.30184
09:11:5238.6538.7038.70+0.30183
09:11:3638.6538.7038.70+0.30182
09:11:0938.6538.7038.70+0.30181
09:10:2838.6538.7038.65+0.25180
09:10:2638.6038.6538.65+0.25979
09:10:2638.6038.6538.65+0.25170
09:10:2638.6038.6538.65+0.25369
09:09:2738.6038.6538.65+0.25166
09:08:1838.6038.6538.60+0.20365
09:08:0338.6038.6538.60+0.20162
09:08:0038.6038.6538.60+0.20561
09:07:0038.5538.6038.60+0.20356
09:06:5338.5538.6038.60+0.20553
09:06:4438.5538.6038.55+0.15148
09:06:4338.5538.6038.60+0.20347
09:05:0538.6038.6538.60+0.20744
09:04:4938.6038.6538.60+0.20337
09:04:3838.6038.6538.60+0.20134
09:04:3638.6038.6538.60+0.201033
09:03:5938.6038.6538.60+0.20123
09:03:5538.6038.6538.60+0.20922
09:03:3938.6538.7538.65+0.25213
09:01:5638.6038.6538.65+0.25111
09:00:5338.6538.7038.65+0.25410
09:00:14----38.75+0.3566
 
加密貨幣
比特幣BTC 18796.66 5,246.17 38.72%
以太幣ETH 571.77 188.61 49.22%
瑞波幣XRP 0.618355 0.38 162.66%
比特幣現金BCH 313.77 56.57 21.99%
萊特幣LTC 82.15 28.33 52.64%
卡達幣ADA 0.155942 0.06 69.24%
波場幣TRX 0.033168 0.01 35.75%
恆星幣XLM 0.192797 0.12 154.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。