最新台積電上漲23元台股勁揚314點重登2萬點熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。

更新報價

京城銀 (2809) 金融保險上市京城集團

55.10 ▼-0.10 -0.18% 1.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,097	55.00	8	55.10	8	55.00	55.80	54.80	55.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	55.00	55.10	55.10	-0.10	285	2097
13:24:50	54.90	55.00	55.00	-0.20	1	1812
13:24:47	54.90	55.00	54.90	-0.30	1	1811
13:24:46	54.90	55.00	54.90	-0.30	2	1810
13:24:44	54.90	55.00	55.00	-0.20	1	1808
13:24:30	54.90	55.00	54.90	-0.30	1	1807
13:24:30	54.90	55.00	54.90	-0.30	5	1806
13:24:29	54.90	55.00	55.00	-0.20	1	1801
13:24:28	54.90	55.00	54.90	-0.30	1	1800
13:24:28	54.90	55.00	54.90	-0.30	1	1799
13:24:26	54.90	55.00	55.00	-0.20	2	1798
13:24:26	54.90	55.00	55.00	-0.20	1	1796
13:24:24	54.90	55.00	55.00	-0.20	1	1795
13:24:24	54.90	55.00	55.00	-0.20	1	1794
13:24:23	54.90	55.00	54.90	-0.30	1	1793
13:24:22	54.90	55.00	55.00	-0.20	1	1792
13:24:22	54.90	55.00	55.00	-0.20	3	1791
13:24:18	54.90	55.00	55.00	-0.20	1	1788
13:24:16	54.90	55.00	55.00	-0.20	1	1787
13:24:16	54.90	55.00	54.90	-0.30	2	1786
13:24:16	54.90	55.00	54.90	-0.30	1	1784
13:24:16	54.90	55.00	55.00	-0.20	1	1783
13:24:16	54.90	55.00	55.00	-0.20	1	1782
13:24:16	54.90	55.00	55.00	-0.20	1	1781
13:24:15	54.90	55.00	54.90	-0.30	1	1780
13:24:14	54.90	55.00	55.00	-0.20	2	1779
13:24:13	54.90	55.00	54.90	-0.30	1	1777
13:24:10	54.90	55.00	55.00	-0.20	2	1776
13:24:08	54.90	55.00	55.00	-0.20	1	1774
13:24:08	54.90	55.00	55.00	-0.20	1	1773
13:24:08	54.90	55.00	54.90	-0.30	1	1772
13:24:06	54.90	55.00	54.90	-0.30	5	1771
13:23:55	54.90	55.00	55.00	-0.20	2	1766
13:23:46	54.90	55.00	55.00	-0.20	1	1764
13:23:32	54.90	55.00	55.00	-0.20	1	1763
13:23:18	54.90	55.00	54.90	-0.30	1	1762
13:23:15	54.90	55.00	55.00	-0.20	1	1761
13:23:14	54.90	55.00	55.00	-0.20	1	1760
13:23:13	54.90	55.00	54.90	-0.30	2	1759
13:23:00	54.90	55.00	55.00	-0.20	1	1757
13:22:57	54.90	55.00	54.90	-0.30	1	1756
13:22:15	54.90	55.00	54.90	-0.30	2	1755
13:22:09	54.90	55.00	54.90	-0.30	1	1753
13:21:28	54.90	55.00	54.90	-0.30	1	1752
13:21:28	54.90	55.00	54.90	-0.30	3	1751
13:21:28	54.90	55.00	54.90	-0.30	1	1748
13:21:17	54.90	55.00	54.90	-0.30	1	1747
13:21:17	54.90	55.00	55.00	-0.20	1	1746
13:21:17	55.00	55.10	55.00	-0.20	7	1745
13:21:04	55.00	55.10	55.00	-0.20	2	1738
13:21:04	55.00	55.10	55.10	-0.10	2	1736
13:21:04	55.00	55.10	55.00	-0.20	3	1734
13:21:04	55.00	55.10	55.00	-0.20	13	1731
13:21:04	55.00	55.10	55.00	-0.20	2	1718
13:20:54	55.00	55.10	55.00	-0.20	1	1716
13:20:16	55.00	55.10	55.00	-0.20	2	1715
13:20:07	55.00	55.10	55.10	-0.10	1	1713
13:20:04	55.00	55.10	55.00	-0.20	1	1712
13:20:04	55.00	55.10	55.10	-0.10	1	1711
13:20:01	55.00	55.10	55.00	-0.20	1	1710
13:20:01	55.00	55.10	55.10	-0.10	1	1709
13:19:55	55.00	55.10	55.10	-0.10	1	1708
13:19:42	55.00	55.10	55.10	-0.10	1	1707
13:19:26	55.00	55.10	55.00	-0.20	1	1706
13:19:13	55.00	55.10	55.10	-0.10	3	1705
13:18:42	55.00	55.10	55.10	-0.10	1	1702
13:18:41	55.00	55.10	55.00	-0.20	1	1701
13:18:39	55.00	55.10	55.10	-0.10	2	1700
13:17:21	55.00	55.10	55.10	-0.10	1	1698
13:17:09	55.00	55.10	55.10	-0.10	1	1697
13:16:20	55.00	55.10	55.00	-0.20	1	1696
13:16:03	55.00	55.10	55.00	-0.20	2	1695
13:15:10	55.00	55.10	55.00	-0.20	1	1693
13:14:14	55.00	55.10	55.00	-0.20	1	1692
13:13:01	55.00	55.10	55.00	-0.20	1	1691
13:13:00	55.00	55.10	55.10	-0.10	1	1690
13:12:59	55.00	55.10	55.00	-0.20	1	1689
13:12:41	55.00	55.10	55.00	-0.20	1	1688
13:11:21	55.00	55.10	55.00	-0.20	1	1687
13:11:21	55.00	55.10	55.10	-0.10	1	1686
13:11:19	55.00	55.20	55.00	-0.20	8	1685
13:11:01	55.00	55.20	55.00	-0.20	1	1677
13:11:01	55.00	55.20	55.20	0	1	1676
13:11:01	55.00	55.10	55.10	-0.10	10	1675
13:10:54	55.00	55.10	55.00	-0.20	1	1665
13:10:12	55.00	55.10	55.00	-0.20	2	1664
13:09:48	55.00	55.10	55.10	-0.10	1	1662
13:09:46	55.00	55.10	55.00	-0.20	1	1661
13:09:45	55.00	55.10	55.00	-0.20	1	1660
13:09:45	55.00	55.10	55.10	-0.10	1	1659
13:09:45	55.00	55.10	55.10	-0.10	1	1658
13:09:45	55.00	55.10	55.10	-0.10	1	1657
13:09:45	55.00	55.10	55.10	-0.10	9	1656
13:09:08	55.00	55.10	55.10	-0.10	1	1647
13:08:09	55.00	55.10	55.10	-0.10	1	1646
13:06:37	55.00	55.10	55.00	-0.20	1	1645
13:06:28	55.00	55.10	55.00	-0.20	1	1644
13:06:25	55.00	55.10	55.10	-0.10	1	1643
13:06:24	55.00	55.10	55.00	-0.20	4	1642
13:06:23	55.00	55.10	55.10	-0.10	1	1638
13:05:32	55.00	55.20	55.00	-0.20	1	1637
13:05:32	55.10	55.20	55.10	-0.10	11	1636
13:05:30	55.10	55.20	55.10	-0.10	2	1625
13:05:21	55.10	55.20	55.10	-0.10	1	1623
13:05:12	55.10	55.20	55.10	-0.10	1	1622
13:05:07	55.10	55.20	55.10	-0.10	1	1621
13:05:03	55.10	55.20	55.20	0	1	1620
13:05:03	55.10	55.20	55.10	-0.10	1	1619
13:04:50	55.10	55.20	55.10	-0.10	2	1618
13:04:07	55.10	55.20	55.20	0	1	1616
13:04:07	55.10	55.20	55.10	-0.10	1	1615
13:04:04	55.10	55.20	55.20	0	1	1614
13:04:04	55.10	55.20	55.10	-0.10	1	1613
13:04:04	55.10	55.20	55.10	-0.10	10	1612
13:02:23	55.10	55.20	55.20	0	1	1602
13:02:22	55.10	55.20	55.10	-0.10	1	1601
13:02:21	55.10	55.20	55.20	0	2	1600
13:02:20	55.10	55.20	55.10	-0.10	1	1598
13:00:16	55.10	55.20	55.20	0	1	1597
13:00:02	55.10	55.20	55.20	0	1	1596
12:58:04	55.10	55.20	55.10	-0.10	1	1595
12:58:01	55.10	55.20	55.10	-0.10	1	1594
12:55:14	55.10	55.20	55.20	0	1	1593
12:54:57	55.10	55.20	55.10	-0.10	1	1592
12:54:20	55.10	55.20	55.10	-0.10	1	1591
12:54:20	55.10	55.20	55.20	0	1	1590
12:54:16	55.10	55.20	55.10	-0.10	2	1589
12:53:48	55.10	55.20	55.10	-0.10	1	1587
12:50:41	55.10	55.20	55.10	-0.10	1	1586
12:49:31	55.10	55.20	55.10	-0.10	1	1585
12:47:17	55.10	55.20	55.20	0	1	1584
12:47:04	55.10	55.20	55.20	0	1	1583
12:46:15	55.10	55.20	55.10	-0.10	1	1582
12:46:14	55.10	55.20	55.20	0	1	1581
12:46:12	55.10	55.20	55.10	-0.10	2	1580
12:46:04	55.10	55.20	55.10	-0.10	3	1578
12:45:53	55.10	55.20	55.10	-0.10	3	1575
12:45:35	55.10	55.20	55.20	0	1	1572
12:45:21	55.10	55.20	55.10	-0.10	1	1571
12:45:19	55.10	55.20	55.20	0	1	1570
12:45:15	55.10	55.20	55.10	-0.10	1	1569
12:45:14	55.10	55.20	55.10	-0.10	1	1568
12:43:32	55.10	55.20	55.10	-0.10	3	1567
12:43:21	55.10	55.20	55.10	-0.10	1	1564
12:42:07	55.00	55.20	55.20	0	1	1563
12:41:59	55.00	55.20	55.00	-0.20	1	1562
12:41:57	55.10	55.20	55.00	-0.20	2	1561
12:41:57	55.10	55.20	55.10	-0.10	1	1559
12:41:57	55.10	55.20	55.10	-0.10	3	1558
12:41:56	55.10	55.20	55.10	-0.10	1	1555
12:41:50	55.10	55.20	55.20	0	2	1554
12:41:48	55.10	55.20	55.20	0	1	1552
12:41:00	55.10	55.20	55.10	-0.10	1	1551
12:40:58	55.10	55.20	55.20	0	1	1550
12:40:58	55.10	55.20	55.10	-0.10	1	1549
12:40:50	55.10	55.20	55.10	-0.10	2	1548
12:40:50	55.10	55.20	55.20	0	2	1546
12:40:50	55.10	55.20	55.20	0	3	1544
12:40:50	55.10	55.20	55.10	-0.10	20	1541
12:40:14	55.10	55.20	55.10	-0.10	1	1521
12:40:12	55.10	55.20	55.20	0	1	1520
12:40:10	55.10	55.20	55.20	0	2	1519
12:39:27	55.10	55.20	55.20	0	2	1517
12:39:27	55.10	55.20	55.10	-0.10	2	1515
12:39:26	55.10	55.20	55.10	-0.10	1	1513
12:39:26	55.10	55.20	55.10	-0.10	16	1512
12:38:31	55.10	55.20	55.20	0	2	1496
12:37:50	55.10	55.20	55.20	0	1	1494
12:37:00	55.10	55.20	55.20	0	1	1493
12:36:52	55.10	55.20	55.20	0	1	1492
12:36:52	55.10	55.20	55.10	-0.10	1	1491
12:36:52	55.10	55.20	55.20	0	2	1490
12:36:41	55.10	55.20	55.10	-0.10	1	1488
12:36:01	55.10	55.20	55.10	-0.10	1	1487
12:35:13	55.10	55.20	55.20	0	2	1486
12:33:34	55.10	55.20	55.20	0	2	1484
12:33:11	55.10	55.20	55.20	0	1	1482
12:32:45	55.10	55.20	55.10	-0.10	1	1481
12:32:42	55.10	55.20	55.20	0	1	1480
12:32:39	55.10	55.20	55.20	0	1	1479
12:32:25	55.10	55.20	55.10	-0.10	1	1478
12:31:57	55.10	55.20	55.20	0	1	1477
12:31:54	55.10	55.20	55.20	0	2	1476
12:30:16	55.10	55.20	55.20	0	2	1474
12:28:53	55.10	55.20	55.20	0	1	1472
12:28:45	55.10	55.20	55.10	-0.10	1	1471
12:28:42	55.10	55.20	55.20	0	1	1470
12:28:40	55.10	55.20	55.10	-0.10	1	1469
12:28:36	55.10	55.20	55.20	0	2	1468
12:28:08	55.10	55.20	55.20	0	1	1466
12:28:08	55.10	55.20	55.10	-0.10	1	1465
12:27:01	55.10	55.20	55.20	0	1	1464
12:26:57	55.10	55.20	55.20	0	2	1463
12:26:38	55.10	55.20	55.10	-0.10	1	1461
12:26:37	55.10	55.20	55.20	0	1	1460
12:26:35	55.10	55.20	55.20	0	1	1459
12:25:18	55.10	55.20	55.20	0	2	1458
12:23:51	55.10	55.20	55.10	-0.10	1	1456
12:23:38	55.10	55.20	55.20	0	2	1455
12:23:21	55.10	55.20	55.20	0	1	1453
12:22:07	55.10	55.20	55.20	0	1	1452
12:22:05	55.10	55.20	55.10	-0.10	1	1451
12:22:02	55.10	55.20	55.20	0	1	1450
12:21:59	55.10	55.20	55.20	0	2	1449
12:21:20	55.10	55.20	55.10	-0.10	1	1447
12:20:35	55.10	55.20	55.20	0	1	1446
12:20:21	55.10	55.20	55.20	0	2	1445
12:19:35	55.10	55.20	55.10	-0.10	1	1443
12:18:45	55.10	55.20	55.10	-0.10	1	1442
12:18:41	55.10	55.20	55.20	0	2	1441
12:17:02	55.10	55.20	55.20	0	2	1439
12:15:23	55.10	55.20	55.20	0	2	1437
12:15:19	55.10	55.20	55.10	-0.10	1	1435
12:14:01	55.10	55.20	55.10	-0.10	1	1434
12:11:02	55.10	55.20	55.10	-0.10	1	1433
12:10:47	55.10	55.20	55.10	-0.10	1	1432
12:10:45	55.10	55.20	55.20	0	1	1431
12:10:43	55.10	55.20	55.10	-0.10	8	1430
12:09:16	55.10	55.20	55.10	-0.10	1	1422
12:07:14	55.10	55.20	55.10	-0.10	1	1421
12:07:13	55.10	55.20	55.10	-0.10	5	1420
12:06:45	55.10	55.20	55.10	-0.10	1	1415
12:05:27	55.10	55.20	55.20	0	2	1414
12:04:53	55.10	55.20	55.20	0	1	1412
12:04:27	55.10	55.20	55.10	-0.10	1	1411
12:04:26	55.10	55.20	55.20	0	1	1410
12:04:25	55.10	55.20	55.20	0	1	1409
12:04:23	55.10	55.20	55.10	-0.10	3	1408
12:04:23	55.10	55.20	55.20	0	1	1405
12:04:23	55.20	55.30	55.20	0	5	1404
12:04:23	55.20	55.30	55.20	0	25	1399
12:04:23	55.20	55.30	55.20	0	2	1374
12:03:50	55.20	55.30	55.30	+0.10	1	1372
12:03:49	55.20	55.30	55.20	0	1	1371
12:03:48	55.20	55.30	55.30	+0.10	2	1370
12:02:29	55.20	55.30	55.20	0	1	1368
12:02:09	55.20	55.30	55.30	+0.10	2	1367
12:01:54	55.20	55.30	55.30	+0.10	1	1365
12:01:40	55.20	55.30	55.30	+0.10	1	1364
12:01:37	55.20	55.30	55.30	+0.10	1	1363
12:00:34	55.20	55.30	55.20	0	1	1362
12:00:31	55.20	55.30	55.30	+0.10	1	1361
12:00:30	55.20	55.30	55.30	+0.10	2	1360
11:58:51	55.20	55.30	55.30	+0.10	2	1358
11:58:12	55.20	55.30	55.20	0	1	1356
11:57:12	55.20	55.30	55.30	+0.10	2	1355
11:56:34	55.20	55.30	55.30	+0.10	1	1353
11:55:35	55.20	55.30	55.20	0	1	1352
11:55:35	55.20	55.30	55.30	+0.10	1	1351
11:55:32	55.20	55.30	55.30	+0.10	2	1350
11:54:15	55.20	55.30	55.30	+0.10	1	1348
11:54:14	55.20	55.30	55.30	+0.10	1	1347
11:54:08	55.20	55.30	55.30	+0.10	1	1346
11:53:56	55.20	55.30	55.20	0	1	1345
11:53:53	55.20	55.30	55.30	+0.10	2	1344
11:52:17	55.20	55.30	55.30	+0.10	1	1342
11:52:16	55.20	55.30	55.20	0	1	1341
11:52:14	55.20	55.30	55.30	+0.10	2	1340
11:51:18	55.20	55.30	55.30	+0.10	1	1338
11:50:38	55.20	55.30	55.20	0	1	1337
11:50:35	55.20	55.30	55.30	+0.10	2	1336
11:50:33	55.20	55.30	55.20	0	1	1334
11:50:11	55.20	55.30	55.30	+0.10	1	1333
11:49:39	55.20	55.30	55.20	0	1	1332
11:49:25	55.20	55.30	55.20	0	1	1331
11:49:23	55.20	55.30	55.30	+0.10	1	1330
11:49:21	55.20	55.30	55.30	+0.10	1	1329
11:48:56	55.20	55.30	55.30	+0.10	2	1328
11:48:21	55.20	55.30	55.30	+0.10	1	1326
11:47:22	55.20	55.30	55.30	+0.10	2	1325
11:47:16	55.20	55.30	55.30	+0.10	2	1323
11:47:11	55.20	55.30	55.20	0	1	1321
11:47:10	55.20	55.30	55.30	+0.10	1	1320
11:47:09	55.20	55.30	55.30	+0.10	1	1319
11:47:03	55.20	55.30	55.30	+0.10	1	1318
11:46:25	55.20	55.30	55.30	+0.10	1	1317
11:46:10	55.20	55.30	55.30	+0.10	1	1316
11:45:48	55.20	55.30	55.30	+0.10	1	1315
11:45:37	55.20	55.30	55.30	+0.10	2	1314
11:45:23	55.20	55.30	55.20	0	1	1312
11:44:29	55.20	55.30	55.20	0	1	1311
11:44:26	55.20	55.30	55.30	+0.10	1	1310
11:44:24	55.20	55.30	55.20	0	1	1309
11:43:58	55.20	55.30	55.30	+0.10	2	1308
11:42:18	55.10	55.30	55.30	+0.10	2	1306
11:41:06	55.10	55.30	55.10	-0.10	1	1304
11:41:04	55.10	55.20	55.20	0	2	1303
11:40:44	55.10	55.20	55.10	-0.10	1	1301
11:40:41	55.10	55.20	55.20	0	1	1300
11:40:40	55.10	55.20	55.20	0	1	1299
11:40:40	55.10	55.20	55.20	0	2	1298
11:40:39	55.10	55.20	55.20	0	1	1296
11:39:00	55.10	55.20	55.20	0	2	1295
11:39:00	55.10	55.20	55.20	0	2	1293
11:38:46	55.10	55.20	55.10	-0.10	1	1291
11:38:45	55.10	55.20	55.20	0	1	1290
11:38:42	55.10	55.20	55.20	0	1	1289
11:37:40	55.10	55.20	55.20	0	1	1288
11:37:27	55.10	55.20	55.20	0	1	1287
11:36:49	55.10	55.20	55.10	-0.10	1	1286
11:33:44	55.00	55.20	55.00	-0.20	1	1285
11:33:43	55.00	55.20	55.20	0	1	1284
11:33:41	55.00	55.20	55.20	0	3	1283
11:33:41	55.00	55.10	55.20	0	1	1280
11:33:41	55.00	55.10	55.10	-0.10	2	1279
11:33:41	55.00	55.10	55.10	-0.10	1	1277
11:33:39	55.00	55.10	55.10	-0.10	1	1276
11:33:39	55.00	55.10	55.10	-0.10	3	1275
11:33:36	55.00	55.10	55.10	-0.10	1	1272
11:33:06	55.00	55.10	55.00	-0.20	1	1271
11:33:04	55.00	55.10	55.10	-0.10	1	1270
11:33:00	55.00	55.10	55.00	-0.20	3	1269
11:33:00	55.00	55.10	55.10	-0.10	1	1266
11:33:00	55.00	55.10	55.10	-0.10	3	1265
11:32:58	55.00	55.10	55.10	-0.10	1	1262
11:32:58	54.90	55.00	55.00	-0.20	24	1261
11:32:58	54.90	55.00	55.00	-0.20	4	1237
11:32:48	54.90	55.00	55.00	-0.20	2	1233
11:32:37	54.90	55.00	54.90	-0.30	1	1231
11:32:36	54.90	55.00	55.00	-0.20	1	1230
11:32:33	54.90	55.00	54.90	-0.30	1	1229
11:32:19	54.90	55.00	55.00	-0.20	1	1228
11:32:19	54.90	55.00	55.00	-0.20	1	1227
11:32:12	54.90	55.00	55.00	-0.20	1	1226
11:30:55	54.90	55.00	54.90	-0.30	1	1225
11:30:54	54.90	55.00	55.00	-0.20	1	1224
11:30:53	54.90	55.00	55.00	-0.20	5	1223
11:30:28	54.90	55.00	55.00	-0.20	2	1218
11:28:17	54.90	55.00	54.90	-0.30	1	1216
11:27:57	54.90	55.00	55.00	-0.20	1	1215
11:24:46	54.90	55.00	54.90	-0.30	1	1214
11:24:36	54.90	55.00	54.90	-0.30	1	1213
11:24:34	54.90	55.00	55.00	-0.20	1	1212
11:24:33	54.90	55.00	54.90	-0.30	10	1211
11:24:04	54.90	55.00	54.90	-0.30	1	1201
11:24:03	54.90	55.00	55.00	-0.20	1	1200
11:24:00	54.90	55.00	54.90	-0.30	1	1199
11:24:00	54.90	55.00	54.90	-0.30	1	1198
11:23:37	54.90	55.00	54.90	-0.30	1	1197
11:21:32	54.90	55.00	54.90	-0.30	1	1196
11:19:55	54.90	55.00	54.90	-0.30	1	1195
11:19:43	54.90	55.00	54.90	-0.30	1	1194
11:19:15	54.90	55.00	54.90	-0.30	1	1193
11:17:46	54.90	55.00	55.00	-0.20	1	1192
11:15:30	54.90	55.00	54.90	-0.30	1	1191
11:15:28	54.90	55.00	55.00	-0.20	1	1190
11:15:26	54.90	55.00	54.90	-0.30	1	1189
11:12:17	54.90	55.00	55.00	-0.20	1	1188
11:12:17	54.90	55.00	54.90	-0.30	1	1187
11:12:15	54.90	55.00	54.90	-0.30	10	1186
11:11:12	54.90	55.00	54.90	-0.30	1	1176
11:11:11	54.90	55.00	54.90	-0.30	1	1175
11:11:10	54.90	55.00	55.00	-0.20	1	1174
11:11:08	54.90	55.00	54.90	-0.30	5	1173
11:09:51	54.90	55.00	55.00	-0.20	1	1168
11:09:31	54.90	55.00	55.00	-0.20	1	1167
11:06:54	54.90	55.00	54.90	-0.30	1	1166
11:06:07	54.90	55.00	54.90	-0.30	1	1165
11:04:28	54.90	55.00	54.90	-0.30	2	1164
11:03:59	54.90	55.00	54.90	-0.30	1	1162
11:02:45	54.90	55.00	54.90	-0.30	1	1161
11:02:44	54.90	55.00	55.00	-0.20	1	1160
11:02:40	54.90	55.00	55.00	-0.20	3	1159
11:02:37	54.90	55.00	54.90	-0.30	1	1156
11:01:40	54.90	55.00	54.90	-0.30	1	1155
10:59:39	54.80	54.90	54.90	-0.30	2	1154
10:59:30	54.80	55.00	54.80	-0.40	1	1152
10:59:30	54.80	55.00	55.00	-0.20	1	1151
10:59:30	54.80	54.90	54.90	-0.30	3	1150
10:59:30	54.80	54.90	54.90	-0.30	1	1147
10:59:08	54.80	54.90	54.90	-0.30	1	1146
10:58:51	54.80	54.90	54.90	-0.30	1	1145
10:58:21	54.80	54.90	54.80	-0.40	1	1144
10:57:39	54.80	55.00	54.80	-0.40	1	1143
10:56:12	54.80	55.00	54.80	-0.40	1	1142
10:56:11	54.80	55.00	54.80	-0.40	1	1141
10:56:11	54.80	55.00	55.00	-0.20	2	1140
10:56:11	54.90	55.00	54.90	-0.30	10	1138
10:55:33	54.90	55.00	54.90	-0.30	2	1128
10:55:33	54.90	55.00	55.00	-0.20	2	1126
10:55:33	54.90	55.00	54.90	-0.30	2	1124
10:55:32	54.90	55.00	54.90	-0.30	17	1122
10:55:25	54.90	55.00	55.00	-0.20	2	1105
10:54:40	54.90	55.00	54.90	-0.30	1	1103
10:54:40	54.90	55.00	55.00	-0.20	1	1102
10:54:38	54.90	55.00	54.90	-0.30	10	1101
10:54:05	54.90	55.00	54.90	-0.30	1	1091
10:54:04	54.90	55.00	54.90	-0.30	1	1090
10:53:43	54.90	55.00	55.00	-0.20	1	1089
10:53:43	54.90	55.00	55.00	-0.20	1	1088
10:53:43	54.90	55.00	55.00	-0.20	2	1087
10:51:03	54.90	55.00	55.00	-0.20	1	1085
10:49:51	54.80	55.00	54.80	-0.40	1	1084
10:49:50	54.80	55.00	54.80	-0.40	1	1083
10:49:48	54.80	55.00	54.80	-0.40	1	1082
10:48:40	54.80	55.00	54.80	-0.40	1	1081
10:48:37	54.80	55.00	54.80	-0.40	1	1080
10:47:45	54.80	55.00	54.80	-0.40	1	1079
10:47:11	54.80	55.00	54.80	-0.40	3	1078
10:47:11	54.80	55.00	55.00	-0.20	3	1075
10:47:11	54.90	55.00	54.90	-0.30	1	1072
10:47:11	54.90	55.00	54.90	-0.30	20	1071
10:47:00	54.90	55.00	54.90	-0.30	1	1051
10:46:41	54.90	55.00	54.90	-0.30	1	1050
10:46:37	54.90	55.00	54.90	-0.30	4	1049
10:46:37	54.90	55.00	54.90	-0.30	2	1045
10:46:11	54.90	55.00	54.90	-0.30	1	1043
10:45:52	54.90	55.00	54.90	-0.30	1	1042
10:45:52	54.90	55.00	54.90	-0.30	1	1041
10:45:52	54.90	55.00	54.90	-0.30	7	1040
10:45:45	54.90	55.00	54.90	-0.30	1	1033
10:45:45	54.90	55.00	54.90	-0.30	1	1032
10:45:40	54.90	55.00	55.00	-0.20	3	1031
10:45:39	54.90	55.00	54.90	-0.30	1	1028
10:45:39	54.90	55.00	54.90	-0.30	7	1027
10:45:38	54.90	55.00	55.00	-0.20	5	1020
10:45:38	54.90	55.00	54.90	-0.30	2	1015
10:45:38	54.90	55.00	55.00	-0.20	1	1013
10:45:38	55.00	55.10	55.00	-0.20	62	1012
10:45:31	55.00	55.10	55.00	-0.20	1	950
10:45:31	55.00	55.10	55.00	-0.20	3	949
10:45:30	55.00	55.10	55.00	-0.20	1	946
10:45:30	55.00	55.10	55.00	-0.20	3	945
10:45:30	55.00	55.10	55.00	-0.20	2	942
10:45:30	55.00	55.10	55.10	-0.10	4	940
10:45:29	55.10	55.20	55.10	-0.10	31	936
10:45:27	55.10	55.20	55.10	-0.10	1	905
10:44:47	55.10	55.20	55.10	-0.10	1	904
10:44:26	55.10	55.20	55.10	-0.10	1	903
10:44:25	55.10	55.20	55.10	-0.10	2	902
10:44:25	55.10	55.20	55.20	0	2	900
10:44:24	55.10	55.20	55.10	-0.10	1	898
10:44:04	55.10	55.20	55.10	-0.10	1	897
10:43:29	55.10	55.20	55.10	-0.10	1	896
10:42:28	55.10	55.20	55.10	-0.10	1	895
10:42:07	55.10	55.20	55.20	0	1	894
10:41:14	55.10	55.20	55.10	-0.10	1	893
10:39:58	55.10	55.20	55.20	0	4	892
10:39:08	55.10	55.20	55.20	0	1	888
10:38:48	55.10	55.20	55.20	0	1	887
10:38:23	55.10	55.20	55.20	0	2	886
10:38:20	55.10	55.20	55.20	0	1	884
10:37:19	55.10	55.20	55.10	-0.10	1	883
10:36:58	55.10	55.20	55.10	-0.10	1	882
10:36:55	55.10	55.20	55.10	-0.10	2	881
10:36:51	55.10	55.20	55.10	-0.10	1	879
10:36:41	55.10	55.20	55.10	-0.10	1	878
10:36:35	55.10	55.20	55.10	-0.10	1	877
10:35:30	55.10	55.20	55.10	-0.10	1	876
10:32:42	55.10	55.20	55.10	-0.10	1	875
10:32:35	55.10	55.20	55.20	0	1	874
10:32:33	55.10	55.20	55.10	-0.10	1	873
10:31:00	55.10	55.20	55.20	0	1	872
10:30:47	55.10	55.20	55.10	-0.10	1	871
10:30:13	55.10	55.20	55.20	0	1	870
10:28:25	55.10	55.20	55.10	-0.10	1	869
10:28:24	55.10	55.20	55.10	-0.10	3	868
10:27:55	55.10	55.20	55.20	0	1	865
10:27:47	55.10	55.20	55.20	0	1	864
10:27:22	55.10	55.20	55.10	-0.10	2	863
10:27:22	55.10	55.20	55.10	-0.10	17	861
10:26:26	55.10	55.20	55.10	-0.10	3	844
10:24:52	55.10	55.20	55.10	-0.10	2	841
10:24:49	55.10	55.20	55.10	-0.10	1	839
10:24:33	55.10	55.20	55.20	0	2	838
10:24:21	55.10	55.20	55.10	-0.10	1	836
10:24:08	55.10	55.20	55.10	-0.10	1	835
10:22:55	55.10	55.20	55.20	0	2	834
10:22:51	55.10	55.20	55.10	-0.10	5	832
10:21:15	55.20	55.30	55.20	0	2	827
10:21:15	55.20	55.30	55.20	0	1	825
10:21:15	55.20	55.30	55.20	0	13	824
10:21:13	55.20	55.30	55.30	+0.10	2	811
10:21:11	55.20	55.30	55.20	0	4	809
10:20:24	55.20	55.30	55.20	0	2	805
10:19:51	55.20	55.30	55.20	0	1	803
10:16:05	55.20	55.30	55.20	0	1	802
10:16:05	55.20	55.30	55.20	0	2	801
10:16:05	55.20	55.30	55.30	+0.10	2	799
10:16:05	55.20	55.30	55.20	0	1	797
10:16:05	55.20	55.30	55.20	0	15	796
10:16:02	55.20	55.30	55.20	0	2	781
10:15:37	55.20	55.30	55.20	0	2	779
10:15:35	55.20	55.30	55.20	0	1	777
10:14:07	55.20	55.30	55.30	+0.10	1	776
10:12:49	55.20	55.30	55.20	0	2	775
10:11:19	55.20	55.30	55.20	0	1	773
10:07:11	55.30	55.40	55.30	+0.10	20	772
10:07:02	55.30	55.40	55.30	+0.10	1	752
10:06:18	55.30	55.40	55.30	+0.10	2	751
10:06:01	55.30	55.40	55.30	+0.10	1	749
10:04:03	55.30	55.40	55.30	+0.10	2	748
10:03:59	55.30	55.40	55.30	+0.10	1	746
10:03:44	55.30	55.40	55.40	+0.20	1	745
10:02:45	55.30	55.40	55.30	+0.10	1	744
09:59:21	55.30	55.40	55.40	+0.20	3	743
09:59:06	55.30	55.40	55.40	+0.20	4	740
09:59:06	55.30	55.40	55.40	+0.20	2	736
09:59:04	55.30	55.40	55.40	+0.20	1	734
09:59:04	55.20	55.30	55.30	+0.10	2	733
09:59:04	55.20	55.30	55.30	+0.10	9	731
09:59:04	55.20	55.30	55.30	+0.10	22	722
09:59:04	55.20	55.30	55.30	+0.10	20	700
09:58:57	55.20	55.30	55.30	+0.10	1	680
09:58:54	55.20	55.30	55.30	+0.10	1	679
09:58:29	55.20	55.30	55.20	0	1	678
09:58:00	55.20	55.30	55.30	+0.10	1	677
09:57:57	55.20	55.30	55.20	0	1	676
09:57:55	55.20	55.30	55.20	0	1	675
09:57:37	55.20	55.30	55.20	0	1	674
09:55:39	55.20	55.30	55.30	+0.10	1	673
09:55:31	55.20	55.30	55.30	+0.10	1	672
09:55:27	55.20	55.30	55.30	+0.10	1	671
09:54:28	55.20	55.30	55.30	+0.10	1	670
09:54:13	55.20	55.30	55.20	0	1	669
09:53:35	55.20	55.30	55.30	+0.10	1	668
09:52:32	55.20	55.30	55.20	0	6	667
09:51:39	55.20	55.30	55.20	0	1	661
09:51:37	55.20	55.30	55.30	+0.10	1	660
09:51:35	55.20	55.30	55.20	0	1	659
09:50:33	55.20	55.30	55.20	0	1	658
09:50:21	55.20	55.30	55.20	0	1	657
09:49:59	55.20	55.30	55.20	0	3	656
09:49:56	55.20	55.30	55.20	0	1	653
09:49:51	55.20	55.30	55.30	+0.10	2	652
09:48:57	55.20	55.30	55.30	+0.10	1	650
09:48:54	55.20	55.30	55.20	0	1	649
09:48:47	55.20	55.30	55.20	0	1	648
09:48:38	55.20	55.30	55.20	0	1	647
09:47:50	55.20	55.30	55.20	0	5	646
09:47:49	55.10	55.20	55.20	0	1	641
09:47:16	55.10	55.30	55.30	+0.10	1	640
09:47:15	55.10	55.30	55.10	-0.10	5	639
09:47:09	55.20	55.30	55.20	0	4	634
09:47:09	55.20	55.30	55.30	+0.10	1	630
09:47:09	55.20	55.30	55.20	0	4	629
09:46:15	55.10	55.20	55.20	0	5	625
09:46:15	55.10	55.20	55.20	0	1	620
09:46:12	55.10	55.20	55.20	0	1	619
09:46:06	55.10	55.20	55.10	-0.10	1	618
09:45:40	55.10	55.20	55.10	-0.10	1	617
09:44:55	55.10	55.20	55.20	0	5	616
09:43:31	55.10	55.20	55.20	0	1	611
09:43:31	55.20	55.30	55.20	0	4	610
09:43:04	55.10	55.20	55.20	0	1	606
09:43:04	55.20	55.30	55.20	0	9	605
09:43:01	55.10	55.20	55.20	0	2	596
09:43:00	55.10	55.20	55.20	0	1	594
09:42:38	55.10	55.20	55.20	0	1	593
09:42:38	55.20	55.30	55.20	0	9	592
09:42:24	55.20	55.30	55.20	0	1	583
09:42:16	55.10	55.20	55.20	0	1	582
09:42:16	55.20	55.30	55.20	0	9	581
09:42:10	55.20	55.30	55.30	+0.10	1	572
09:42:09	55.20	55.30	55.20	0	4	571
09:41:23	55.20	55.30	55.30	+0.10	1	567
09:41:23	55.20	55.30	55.20	0	10	566
09:41:23	55.20	55.30	55.20	0	1	556
09:40:48	55.20	55.30	55.20	0	3	555
09:39:20	55.20	55.30	55.30	+0.10	1	552
09:39:18	55.10	55.20	55.20	0	3	551
09:39:18	55.10	55.20	55.20	0	30	548
09:39:17	55.10	55.20	55.10	-0.10	1	518
09:39:12	55.10	55.20	55.10	-0.10	1	517
09:39:08	55.10	55.20	55.10	-0.10	1	516
09:39:08	55.10	55.20	55.10	-0.10	2	515
09:38:49	55.10	55.20	55.10	-0.10	3	513
09:38:37	55.10	55.20	55.20	0	1	510
09:38:34	55.10	55.20	55.10	-0.10	4	509
09:38:11	55.10	55.20	55.20	0	1	505
09:37:51	55.10	55.20	55.20	0	1	504
09:37:41	55.10	55.20	55.20	0	1	503
09:37:41	55.10	55.20	55.20	0	6	502
09:37:30	55.10	55.20	55.10	-0.10	1	496
09:37:19	55.10	55.20	55.10	-0.10	5	495
09:37:15	55.10	55.20	55.20	0	1	490
09:37:12	55.10	55.20	55.20	0	1	489
09:37:06	55.10	55.20	55.10	-0.10	1	488
09:37:06	55.10	55.20	55.10	-0.10	1	487
09:37:05	55.20	55.30	55.20	0	2	486
09:37:02	55.20	55.30	55.20	0	4	484
09:37:01	55.20	55.30	55.30	+0.10	1	480
09:36:59	55.20	55.30	55.20	0	2	479
09:36:57	55.20	55.30	55.30	+0.10	1	477
09:36:57	55.20	55.30	55.30	+0.10	2	476
09:36:56	55.20	55.30	55.20	0	2	474
09:36:56	55.10	55.20	55.20	0	3	472
09:36:56	55.10	55.20	55.20	0	5	469
09:36:56	55.10	55.20	55.20	0	3	464
09:36:56	55.20	55.30	55.20	0	1	461
09:36:56	55.10	55.20	55.20	0	7	460
09:36:56	55.20	55.30	55.20	0	7	453
09:36:45	55.20	55.30	55.20	0	1	446
09:36:45	55.20	55.30	55.30	+0.10	1	445
09:36:45	55.20	55.30	55.20	0	1	444
09:36:45	55.20	55.30	55.20	0	10	443
09:36:22	55.20	55.30	55.30	+0.10	1	433
09:36:22	55.20	55.30	55.20	0	10	432
09:35:07	55.30	55.40	55.30	+0.10	1	422
09:35:07	55.30	55.40	55.30	+0.10	10	421
09:35:04	55.30	55.40	55.30	+0.10	1	411
09:33:19	55.30	55.40	55.40	+0.20	1	410
09:33:18	55.30	55.40	55.40	+0.20	1	409
09:33:06	55.40	55.50	55.40	+0.20	3	408
09:33:06	55.40	55.50	55.40	+0.20	1	405
09:33:06	55.40	55.50	55.40	+0.20	4	404
09:33:06	55.40	55.50	55.40	+0.20	6	400
09:32:50	55.40	55.50	55.40	+0.20	1	394
09:30:42	55.40	55.60	55.60	+0.40	2	393
09:30:01	55.40	55.50	55.50	+0.30	1	391
09:30:01	55.40	55.50	55.50	+0.30	2	390
09:29:08	55.50	55.60	55.50	+0.30	1	388
09:29:08	55.50	55.60	55.50	+0.30	4	387
09:28:46	55.50	55.60	55.60	+0.40	1	383
09:28:46	55.50	55.60	55.50	+0.30	1	382
09:28:46	55.50	55.60	55.50	+0.30	3	381
09:28:32	55.50	55.60	55.50	+0.30	1	378
09:27:20	55.50	55.60	55.60	+0.40	1	377
09:27:19	55.50	55.60	55.50	+0.30	2	376
09:26:13	55.50	55.60	55.60	+0.40	1	374
09:26:13	55.50	55.60	55.50	+0.30	5	373
09:25:51	55.50	55.60	55.50	+0.30	3	368
09:24:24	55.60	55.70	55.60	+0.40	1	365
09:24:16	55.60	55.70	55.60	+0.40	1	364
09:24:01	55.60	55.70	55.70	+0.50	2	363
09:23:49	55.50	55.70	55.70	+0.50	1	361
09:23:48	55.50	55.60	55.60	+0.40	3	360
09:23:37	55.60	55.70	55.60	+0.40	5	357
09:23:19	55.60	55.70	55.70	+0.50	1	352
09:23:19	55.60	55.70	55.60	+0.40	6	351
09:22:20	55.60	55.70	55.70	+0.50	1	345
09:20:59	55.60	55.70	55.70	+0.50	1	344
09:20:52	55.60	55.70	55.70	+0.50	3	343
09:20:50	55.50	55.60	55.60	+0.40	1	340
09:20:50	55.50	55.60	55.60	+0.40	12	339
09:20:50	55.50	55.60	55.60	+0.40	16	327
09:20:50	55.50	55.60	55.60	+0.40	1	311
09:20:50	55.50	55.60	55.50	+0.30	2	310
09:20:00	55.50	55.60	55.50	+0.30	1	308
09:18:44	55.50	55.60	55.60	+0.40	1	307
09:18:26	55.50	55.60	55.50	+0.30	1	306
09:17:54	55.50	55.60	55.50	+0.30	5	305
09:16:28	55.50	55.60	55.60	+0.40	1	300
09:16:27	55.50	55.60	55.60	+0.40	1	299
09:16:22	55.50	55.60	55.50	+0.30	2	298
09:15:55	55.50	55.60	55.60	+0.40	1	296
09:15:55	55.50	55.60	55.50	+0.30	8	295
09:15:05	55.50	55.70	55.70	+0.50	2	287
09:14:58	55.50	55.70	55.70	+0.50	1	285
09:14:44	55.60	55.70	55.60	+0.40	3	284
09:14:15	55.50	55.70	55.70	+0.50	1	281
09:14:13	55.60	55.70	55.60	+0.40	2	280
09:14:00	55.60	55.70	55.60	+0.40	1	278
09:13:35	55.50	55.60	55.70	+0.50	1	277
09:13:35	55.50	55.60	55.60	+0.40	1	276
09:13:35	55.50	55.60	55.60	+0.40	2	275
09:13:34	55.60	55.70	55.60	+0.40	19	273
09:13:01	55.60	55.70	55.60	+0.40	3	254
09:11:25	55.70	55.80	55.70	+0.50	2	251
09:11:21	55.60	55.70	55.70	+0.50	2	249
09:11:17	55.60	55.70	55.70	+0.50	2	247
09:11:12	55.60	55.70	55.70	+0.50	2	245
09:11:06	55.60	55.70	55.70	+0.50	2	243
09:11:00	55.60	55.70	55.60	+0.40	1	241
09:10:57	55.60	55.70	55.70	+0.50	2	240
09:10:49	55.60	55.70	55.70	+0.50	2	238
09:10:46	55.60	55.70	55.60	+0.40	1	236
09:10:43	55.60	55.70	55.70	+0.50	2	235
09:10:37	55.60	55.70	55.70	+0.50	2	233
09:10:24	55.60	55.70	55.70	+0.50	1	231
09:10:22	55.60	55.80	55.60	+0.40	2	230
09:10:22	55.60	55.70	55.60	+0.40	3	228
09:10:22	55.70	55.80	55.70	+0.50	1	225
09:10:22	55.70	55.80	55.70	+0.50	2	224
09:10:21	55.60	55.80	55.80	+0.60	1	222
09:10:21	55.60	55.80	55.60	+0.40	1	221
09:10:19	55.60	55.80	55.80	+0.60	1	220
09:10:18	55.60	55.70	55.70	+0.50	3	219
09:10:18	55.70	55.80	55.70	+0.50	2	216
09:10:15	55.60	55.70	55.70	+0.50	2	214
09:10:15	55.60	55.70	55.70	+0.50	1	212
09:10:08	55.60	55.70	55.70	+0.50	1	211
09:10:08	55.60	55.70	55.70	+0.50	2	210
09:10:08	55.60	55.70	55.70	+0.50	1	208
09:10:03	55.60	55.70	55.70	+0.50	1	207
09:09:56	55.60	55.70	55.70	+0.50	1	206
09:09:54	55.60	55.70	55.70	+0.50	1	205
09:09:54	55.60	55.70	55.60	+0.40	1	204
09:09:54	55.60	55.70	55.70	+0.50	1	203
09:09:53	55.60	55.70	55.60	+0.40	4	202
09:09:35	55.60	55.70	55.60	+0.40	3	198
09:09:23	55.60	55.70	55.70	+0.50	1	195
09:08:23	55.60	55.70	55.70	+0.50	1	194
09:07:45	55.60	55.70	55.70	+0.50	1	193
09:07:45	55.60	55.70	55.70	+0.50	1	192
09:07:44	55.60	55.70	55.70	+0.50	1	191
09:07:43	55.50	55.60	55.60	+0.40	1	190
09:07:43	55.50	55.60	55.60	+0.40	1	189
09:07:43	55.50	55.60	55.60	+0.40	10	188
09:07:42	55.50	55.60	55.60	+0.40	2	178
09:07:03	55.50	55.60	55.60	+0.40	1	176
09:06:43	55.50	55.60	55.60	+0.40	1	175
09:06:12	55.50	55.60	55.60	+0.40	1	174
09:06:07	55.50	55.60	55.60	+0.40	1	173
09:06:07	55.50	55.60	55.60	+0.40	1	172
09:06:04	55.50	55.60	55.50	+0.30	1	171
09:05:59	55.50	55.60	55.50	+0.30	1	170
09:05:57	55.40	55.50	55.50	+0.30	2	169
09:05:56	55.40	55.50	55.50	+0.30	1	167
09:05:53	55.40	55.50	55.50	+0.30	2	166
09:05:43	55.40	55.50	55.50	+0.30	2	164
09:05:31	55.40	55.50	55.50	+0.30	2	162
09:05:28	55.40	55.50	55.50	+0.30	2	160
09:05:27	55.40	55.50	55.50	+0.30	1	158
09:05:26	55.40	55.50	55.50	+0.30	2	157
09:05:25	55.40	55.50	55.50	+0.30	1	155
09:05:10	55.40	55.50	55.50	+0.30	1	154
09:05:10	55.30	55.40	55.40	+0.20	9	153
09:04:20	55.20	55.30	55.30	+0.10	1	144
09:04:15	55.30	55.40	55.30	+0.10	1	143
09:04:12	55.20	55.30	55.30	+0.10	2	142
09:04:07	55.30	55.40	55.30	+0.10	5	140
09:04:00	55.20	55.30	55.30	+0.10	1	135
09:03:54	55.20	55.30	55.30	+0.10	1	134
09:03:51	55.20	55.30	55.30	+0.10	1	133
09:03:30	55.20	55.30	55.30	+0.10	1	132
09:03:01	55.20	55.30	55.20	0	1	131
09:03:00	55.20	55.30	55.30	+0.10	1	130
09:03:00	55.10	55.20	55.20	0	6	129
09:02:41	55.10	55.20	55.10	-0.10	5	123
09:02:41	55.00	55.10	55.10	-0.10	1	118
09:02:41	55.00	55.10	55.10	-0.10	1	117
09:01:36	54.90	55.10	55.10	-0.10	1	116
09:01:36	54.90	55.10	54.90	-0.30	12	115
09:01:03	54.80	55.10	55.10	-0.10	2	103
09:01:03	54.80	55.10	55.10	-0.10	5	101
09:01:03	54.80	55.10	54.80	-0.40	1	96
09:01:03	54.90	55.10	54.90	-0.30	38	95
09:00:22	54.90	55.10	55.10	-0.10	1	57
09:00:22	54.90	55.10	55.10	-0.10	1	56
09:00:22	54.90	55.10	55.10	-0.10	3	55
09:00:22	55.00	55.10	55.00	-0.20	23	52
09:00:16	55.00	55.10	55.10	-0.10	1	29
09:00:16	55.00	55.10	55.00	-0.20	2	28
09:00:16	--	--	55.00	-0.20	26	26

　

其他人也逛...

羅技 M331 無線靜音滑鼠(黑)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

MyCard 3290點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值25, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

米家無線吸塵器 mini

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值30, 000元

MyCard 2000點虛擬點數卡

【台股盤中】電子股強漲台股盤...

面板業景氣首季落底友達、群創...

我的自選股

即時重大訊息

‧【台股盤後】勁揚263點法人：...
‧友達ADR25日上漲0.10美元漲幅1....
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	64522.50	245.60	0.38%
以太幣ETH	3150.28	10.47	0.33%
瑞波幣XRP	0.533984	0.01	1.25%
比特幣現金BCH	476.24	-2.78	-0.58%
萊特幣LTC	85.93	2.77	3.33%
卡達幣ADA	0.471821	0.00	-0.65%
波場幣TRX	0.116803	0.00	3.16%
恆星幣XLM	0.113908	0.00	-0.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。