最新藍天首季淨利年增1.3倍近6年單季最佳熱門今彩539第113113期頭獎槓龜

更新報價

寒　舍 (2739) 觀光事業上市

69.40 ▼-1.60 -2.25% 1.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	2,718	69.40	5	69.50	2	71.90	71.90	69.20	71.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.40	69.50	69.40	-1.60	12	2718
13:30:00	69.30	69.40	69.40	-1.60	192	2706
13:24:55	69.70	69.80	69.80	-1.20	1	2514
13:24:38	69.70	69.80	69.70	-1.30	1	2513
13:24:28	69.80	69.90	69.80	-1.20	2	2512
13:24:28	69.80	69.90	69.80	-1.20	1	2510
13:24:21	69.70	69.80	69.80	-1.20	1	2509
13:24:20	69.70	69.80	69.80	-1.20	1	2508
13:24:18	69.70	69.80	69.70	-1.30	3	2507
13:24:15	69.70	69.80	69.70	-1.30	1	2504
13:24:10	69.70	69.80	69.70	-1.30	5	2503
13:24:05	69.70	69.80	69.70	-1.30	3	2498
13:24:00	69.70	69.80	69.80	-1.20	1	2495
13:24:00	69.70	69.80	69.70	-1.30	1	2494
13:23:41	69.70	69.80	69.70	-1.30	1	2493
13:23:15	69.90	70.00	69.90	-1.10	1	2492
13:23:15	69.90	70.00	69.90	-1.10	1	2491
13:23:07	69.60	69.90	69.90	-1.10	3	2490
13:23:07	69.60	69.70	69.80	-1.20	1	2487
13:23:07	69.60	69.70	69.70	-1.30	1	2486
13:23:06	69.60	69.70	69.60	-1.40	1	2485
13:22:53	69.60	69.70	69.60	-1.40	5	2484
13:22:46	69.60	69.70	69.60	-1.40	1	2479
13:22:27	69.60	69.70	69.60	-1.40	3	2478
13:22:21	69.70	69.80	69.70	-1.30	1	2475
13:22:05	69.70	69.80	69.70	-1.30	3	2474
13:22:05	69.70	69.80	69.70	-1.30	13	2471
13:21:45	69.70	69.80	69.80	-1.20	1	2458
13:21:41	69.70	69.80	69.80	-1.20	1	2457
13:21:39	69.70	69.80	69.70	-1.30	2	2456
13:21:34	69.70	69.80	69.80	-1.20	1	2454
13:21:27	69.70	69.80	69.80	-1.20	1	2453
13:21:21	69.70	69.80	69.70	-1.30	2	2452
13:21:14	69.70	69.80	69.80	-1.20	1	2450
13:20:56	69.70	69.80	69.80	-1.20	1	2449
13:20:44	69.80	69.90	69.80	-1.20	1	2448
13:20:32	69.80	69.90	69.80	-1.20	1	2447
13:20:13	69.80	69.90	69.80	-1.20	1	2446
13:20:13	69.80	69.90	69.80	-1.20	1	2445
13:20:11	69.80	69.90	69.90	-1.10	2	2444
13:19:52	69.80	69.90	69.80	-1.20	1	2442
13:19:41	69.80	69.90	69.80	-1.20	8	2441
13:19:16	69.80	69.90	69.80	-1.20	2	2433
13:18:36	69.80	69.90	69.90	-1.10	1	2431
13:18:32	69.90	70.00	69.90	-1.10	3	2430
13:18:14	69.90	70.00	70.00	-1.00	1	2427
13:18:06	69.90	70.00	70.00	-1.00	2	2426
13:17:45	69.90	70.00	70.00	-1.00	1	2424
13:17:17	69.90	70.00	70.00	-1.00	5	2423
13:17:11	69.90	70.00	70.00	-1.00	2	2418
13:17:08	69.90	70.00	70.00	-1.00	2	2416
13:17:06	69.90	70.00	69.90	-1.10	1	2414
13:17:00	69.90	70.00	69.90	-1.10	1	2413
13:16:26	69.90	70.00	70.00	-1.00	5	2412
13:16:08	69.90	70.00	70.00	-1.00	3	2407
13:14:38	69.90	70.00	70.00	-1.00	1	2404
13:14:32	69.90	70.00	69.90	-1.10	1	2403
13:13:42	69.90	70.00	69.90	-1.10	1	2402
13:13:42	69.90	70.00	69.90	-1.10	1	2401
13:13:37	69.90	70.00	69.90	-1.10	1	2400
13:12:48	69.90	70.00	69.90	-1.10	1	2399
13:12:43	69.80	70.00	70.00	-1.00	1	2398
13:12:12	69.90	70.10	69.90	-1.10	16	2397
13:12:12	70.00	70.10	70.00	-1.00	1	2381
13:11:38	70.00	70.10	70.00	-1.00	2	2380
13:11:04	70.00	70.10	70.00	-1.00	5	2378
13:11:04	69.90	70.00	70.00	-1.00	5	2373
13:09:58	69.90	70.00	70.00	-1.00	1	2368
13:09:58	69.90	70.00	70.00	-1.00	10	2367
13:09:30	69.80	69.90	69.90	-1.10	5	2357
13:08:59	69.80	69.90	69.80	-1.20	2	2352
13:08:48	69.80	69.90	69.80	-1.20	1	2350
13:08:23	69.80	69.90	69.90	-1.10	3	2349
13:08:14	69.80	69.90	69.90	-1.10	1	2346
13:08:04	69.80	69.90	69.90	-1.10	1	2345
13:07:40	69.80	69.90	69.90	-1.10	1	2344
13:07:37	69.80	69.90	69.90	-1.10	1	2343
13:07:23	69.80	69.90	69.90	-1.10	4	2342
13:06:31	69.80	69.90	69.80	-1.20	1	2338
13:05:45	69.80	69.90	69.80	-1.20	7	2337
13:05:03	69.80	69.90	69.90	-1.10	3	2330
13:05:00	69.80	69.90	69.80	-1.20	1	2327
13:04:52	69.70	69.90	69.90	-1.10	2	2326
13:04:40	69.70	69.80	69.80	-1.20	1	2324
13:04:33	69.70	69.80	69.80	-1.20	1	2323
13:04:09	69.70	69.80	69.80	-1.20	1	2322
13:03:47	69.70	69.80	69.80	-1.20	1	2321
13:03:47	69.70	69.80	69.70	-1.30	1	2320
13:02:46	69.60	69.70	69.80	-1.20	2	2319
13:02:46	69.60	69.70	69.70	-1.30	4	2317
13:02:37	69.70	69.80	69.70	-1.30	16	2313
13:02:15	69.80	69.90	69.80	-1.20	2	2297
13:01:25	69.70	69.90	70.00	-1.00	2	2295
13:01:25	69.70	69.90	69.90	-1.10	3	2293
13:00:56	69.70	69.90	69.90	-1.10	2	2290
13:00:53	69.70	69.80	69.80	-1.20	1	2288
13:00:53	69.80	69.90	69.80	-1.20	7	2287
13:00:44	69.80	69.90	69.80	-1.20	1	2280
13:00:44	69.80	69.90	69.80	-1.20	1	2279
13:00:13	69.90	70.00	69.90	-1.10	2	2278
12:59:32	69.90	70.00	69.90	-1.10	1	2276
12:59:28	69.90	70.00	70.00	-1.00	2	2275
12:58:42	69.90	70.00	69.90	-1.10	1	2273
12:57:09	69.90	70.00	69.90	-1.10	1	2272
12:56:46	69.90	70.00	69.90	-1.10	3	2271
12:56:18	69.90	70.00	70.00	-1.00	1	2268
12:55:32	69.90	70.00	70.00	-1.00	1	2267
12:55:29	69.90	70.00	69.90	-1.10	2	2266
12:55:24	69.90	70.00	70.00	-1.00	1	2264
12:54:37	69.90	70.00	69.90	-1.10	1	2263
12:53:30	69.80	70.00	69.80	-1.20	2	2262
12:53:14	69.80	69.90	69.90	-1.10	1	2260
12:52:44	69.80	69.90	69.90	-1.10	1	2259
12:52:29	69.80	70.00	69.80	-1.20	1	2258
12:52:16	69.80	69.90	69.90	-1.10	1	2257
12:52:11	69.80	69.90	69.90	-1.10	1	2256
12:51:10	69.80	70.00	70.00	-1.00	2	2255
12:50:52	69.90	70.00	69.90	-1.10	4	2253
12:50:52	69.90	70.00	70.00	-1.00	1	2249
12:50:07	69.90	70.00	70.00	-1.00	1	2248
12:48:37	70.00	70.20	70.00	-1.00	4	2247
12:47:58	70.00	70.30	70.00	-1.00	2	2243
12:47:35	70.00	70.30	70.00	-1.00	2	2241
12:47:16	70.00	70.40	70.00	-1.00	3	2239
12:47:16	70.00	70.40	70.00	-1.00	5	2236
12:47:05	70.20	70.40	70.00	-1.00	5	2231
12:47:05	70.20	70.40	70.10	-0.90	8	2226
12:47:05	70.20	70.40	70.20	-0.80	5	2218
12:46:24	70.30	70.40	70.30	-0.70	2	2213
12:44:08	70.30	70.40	70.30	-0.70	1	2211
12:43:28	70.20	70.30	70.30	-0.70	1	2210
12:43:17	70.20	70.30	70.30	-0.70	1	2209
12:42:17	70.20	70.30	70.30	-0.70	2	2208
12:42:14	70.20	70.30	70.20	-0.80	1	2206
12:41:14	70.20	70.40	70.20	-0.80	3	2205
12:41:11	70.30	70.40	70.30	-0.70	16	2202
12:41:11	70.40	70.50	70.40	-0.60	1	2186
12:41:05	70.40	70.50	70.40	-0.60	1	2185
12:40:42	70.40	70.50	70.40	-0.60	1	2184
12:40:24	70.40	70.50	70.40	-0.60	1	2183
12:39:53	70.30	70.40	70.40	-0.60	10	2182
12:39:28	70.30	70.50	70.50	-0.50	1	2172
12:38:45	70.20	70.50	70.50	-0.50	1	2171
12:38:40	70.20	70.50	70.20	-0.80	1	2170
12:38:31	70.10	70.20	70.20	-0.80	1	2169
12:38:31	70.30	70.50	70.20	-0.80	1	2168
12:38:31	70.30	70.50	70.30	-0.70	2	2167
12:38:28	70.50	70.70	70.50	-0.50	5	2165
12:38:28	70.60	70.70	70.60	-0.40	14	2160
12:36:36	70.70	71.00	70.70	-0.30	2	2146
12:36:32	70.80	71.00	70.80	-0.20	1	2144
12:36:32	70.80	71.00	70.80	-0.20	6	2143
12:35:03	70.80	71.00	71.00	0	1	2137
12:32:57	71.00	71.10	71.00	0	1	2136
12:32:57	70.80	71.00	71.00	0	3	2135
12:32:56	70.80	71.00	71.00	0	10	2132
12:32:41	70.80	71.00	71.00	0	1	2122
12:32:38	70.90	71.00	70.90	-0.10	5	2121
12:32:20	70.90	71.00	70.90	-0.10	1	2116
12:31:09	71.00	71.10	71.00	0	3	2115
12:30:35	71.00	71.10	71.00	0	1	2112
12:30:35	70.90	71.00	71.00	0	1	2111
12:30:34	70.90	71.00	71.00	0	5	2110
12:30:19	70.90	71.00	70.90	-0.10	2	2105
12:29:56	70.90	71.00	70.90	-0.10	6	2103
12:29:51	71.00	71.10	71.00	0	2	2097
12:29:20	71.00	71.10	71.10	+0.10	1	2095
12:28:36	70.90	71.00	71.00	0	1	2094
12:28:31	70.90	71.00	71.00	0	1	2093
12:28:11	70.90	71.00	71.00	0	1	2092
12:27:57	70.90	71.00	71.00	0	1	2091
12:27:54	70.90	71.00	71.00	0	1	2090
12:27:53	70.90	71.00	71.00	0	1	2089
12:27:26	71.00	71.10	71.00	0	1	2088
12:26:57	71.10	71.20	71.10	+0.10	1	2087
12:26:51	70.90	71.10	71.10	+0.10	2	2086
12:26:51	70.90	71.10	71.10	+0.10	1	2084
12:26:33	70.80	71.00	71.00	0	14	2083
12:26:23	70.80	70.90	70.90	-0.10	6	2069
12:25:58	70.80	70.90	70.90	-0.10	1	2063
12:25:57	70.80	70.90	70.90	-0.10	3	2062
12:25:46	70.80	70.90	70.90	-0.10	1	2059
12:24:36	70.90	71.00	70.90	-0.10	1	2058
12:24:35	70.80	70.90	70.90	-0.10	1	2057
12:24:35	70.80	70.90	70.90	-0.10	1	2056
12:24:28	70.70	70.90	70.90	-0.10	1	2055
12:23:49	70.70	70.90	70.90	-0.10	1	2054
12:23:48	70.80	70.90	70.80	-0.20	1	2053
12:23:35	70.70	70.80	70.80	-0.20	1	2052
12:23:24	70.60	70.70	70.70	-0.30	1	2051
12:23:12	70.70	70.80	70.70	-0.30	2	2050
12:22:06	70.70	70.80	70.80	-0.20	6	2048
12:20:12	70.70	70.80	70.70	-0.30	1	2042
12:19:49	70.70	70.80	70.80	-0.20	1	2041
12:19:27	70.60	70.80	70.80	-0.20	1	2040
12:19:10	70.80	70.90	70.80	-0.20	2	2039
12:18:51	70.80	70.90	70.90	-0.10	1	2037
12:18:39	70.60	70.80	70.80	-0.20	1	2036
12:18:34	70.60	70.80	70.80	-0.20	1	2035
12:18:33	70.60	70.80	70.80	-0.20	1	2034
12:18:13	70.30	70.70	70.70	-0.30	1	2033
12:18:10	70.30	70.70	70.70	-0.30	1	2032
12:18:10	70.30	70.70	70.70	-0.30	1	2031
12:18:08	70.30	70.70	70.70	-0.30	1	2030
12:18:02	70.30	70.70	70.70	-0.30	1	2029
12:17:59	70.30	70.60	70.60	-0.40	1	2028
12:17:52	70.20	70.60	70.70	-0.30	6	2027
12:17:52	70.20	70.60	70.60	-0.40	4	2021
12:17:42	70.30	70.60	70.30	-0.70	3	2017
12:17:39	70.10	70.40	70.40	-0.60	1	2014
12:17:39	70.10	70.40	70.40	-0.60	1	2013
12:17:39	70.10	70.40	70.40	-0.60	1	2012
12:17:32	70.20	70.60	70.20	-0.80	3	2011
12:17:30	70.10	70.40	70.40	-0.60	2	2008
12:17:24	69.90	70.00	70.00	-1.00	19	2006
12:17:24	70.20	70.60	70.00	-1.00	4	1987
12:17:24	70.20	70.60	70.20	-0.80	1	1983
12:17:23	70.40	70.70	70.00	-1.00	1	1982
12:17:23	70.40	70.70	70.10	-0.90	11	1981
12:17:23	70.40	70.70	70.20	-0.80	4	1970
12:17:23	70.40	70.70	70.30	-0.70	2	1966
12:17:23	70.40	70.70	70.40	-0.60	6	1964
12:17:17	70.40	70.50	70.50	-0.50	1	1958
12:17:17	70.40	70.50	70.50	-0.50	4	1957
12:17:02	70.30	70.40	70.40	-0.60	2	1953
12:17:00	70.30	70.40	70.40	-0.60	1	1951
12:16:23	70.30	70.40	70.40	-0.60	1	1950
12:15:29	70.30	70.40	70.40	-0.60	2	1949
12:15:14	70.30	70.40	70.40	-0.60	2	1947
12:11:08	70.20	70.40	70.40	-0.60	8	1945
12:11:06	70.20	70.30	70.30	-0.70	7	1937
12:10:31	70.20	70.30	70.20	-0.80	1	1930
12:10:13	70.10	70.20	70.20	-0.80	1	1929
12:10:11	70.10	70.30	70.30	-0.70	1	1928
12:10:03	70.10	70.30	70.10	-0.90	2	1927
12:09:24	70.20	70.30	70.20	-0.80	11	1925
12:08:06	70.20	70.30	70.30	-0.70	1	1914
12:05:40	70.20	70.30	70.20	-0.80	1	1913
12:04:32	70.30	70.40	70.30	-0.70	1	1912
12:03:55	70.30	70.40	70.30	-0.70	1	1911
12:03:53	70.30	70.40	70.30	-0.70	1	1910
12:03:46	70.30	70.50	70.30	-0.70	2	1909
11:58:19	70.30	70.50	70.30	-0.70	1	1907
11:57:39	70.30	70.40	70.40	-0.60	4	1906
11:57:04	70.20	70.30	70.30	-0.70	1	1902
11:52:44	70.30	70.40	70.30	-0.70	1	1901
11:51:06	70.20	70.30	70.30	-0.70	3	1900
11:50:57	70.20	70.40	70.40	-0.60	1	1897
11:50:18	70.10	70.30	70.30	-0.70	1	1896
11:49:31	70.10	70.30	70.30	-0.70	4	1895
11:48:57	69.80	70.20	70.20	-0.80	2	1891
11:48:57	69.80	70.20	70.20	-0.80	2	1889
11:48:57	69.80	70.00	70.00	-1.00	2	1887
11:48:57	70.00	70.20	70.00	-1.00	3	1885
11:48:22	70.00	70.20	70.00	-1.00	20	1882
11:48:22	70.00	70.10	70.10	-0.90	1	1862
11:48:22	70.10	70.20	70.10	-0.90	3	1861
11:48:20	70.10	70.20	70.10	-0.90	2	1858
11:47:34	70.10	70.20	70.10	-0.90	2	1856
11:47:16	70.20	70.30	70.20	-0.80	1	1854
11:47:09	70.30	70.40	70.30	-0.70	4	1853
11:46:35	70.30	70.40	70.30	-0.70	1	1849
11:43:57	70.40	70.50	70.40	-0.60	1	1848
11:41:17	70.50	70.70	70.50	-0.50	1	1847
11:41:17	70.60	70.70	70.50	-0.50	6	1846
11:41:17	70.60	70.70	70.60	-0.40	4	1840
11:38:44	70.60	70.70	70.70	-0.30	3	1836
11:31:38	70.60	70.70	70.60	-0.40	2	1833
11:31:11	70.60	70.80	70.80	-0.20	2	1831
11:30:24	70.60	70.80	70.80	-0.20	1	1829
11:30:03	70.70	70.80	70.70	-0.30	1	1828
11:26:45	70.50	70.80	70.80	-0.20	1	1827
11:26:26	70.40	70.70	70.80	-0.20	1	1826
11:26:26	70.40	70.70	70.70	-0.30	5	1825
11:26:26	70.50	70.70	70.50	-0.50	5	1820
11:25:01	70.60	70.70	70.60	-0.40	3	1815
11:22:35	70.70	70.80	70.70	-0.30	1	1812
11:22:18	70.70	70.80	70.70	-0.30	3	1811
11:21:59	70.70	70.80	70.70	-0.30	6	1808
11:20:40	70.50	70.70	70.70	-0.30	4	1802
11:17:38	70.60	71.00	70.60	-0.40	9	1798
11:17:35	70.70	71.00	70.70	-0.30	19	1789
11:16:39	70.80	71.00	70.80	-0.20	1	1770
11:13:48	70.80	71.00	70.80	-0.20	1	1769
11:12:47	70.80	71.00	70.80	-0.20	3	1768
11:12:16	70.90	71.00	70.90	-0.10	2	1765
11:11:05	71.00	71.10	71.00	0	2	1763
11:09:32	71.10	71.30	71.10	+0.10	4	1761
11:09:01	71.20	71.30	71.20	+0.20	1	1757
11:08:58	71.10	71.20	71.20	+0.20	2	1756
11:07:37	71.20	71.40	71.20	+0.20	3	1754
11:07:11	71.30	71.40	71.30	+0.30	2	1751
11:07:07	71.30	71.40	71.40	+0.40	1	1749
11:07:03	71.30	71.40	71.40	+0.40	1	1748
11:07:00	71.30	71.40	71.40	+0.40	2	1747
11:06:47	71.20	71.30	71.30	+0.30	2	1745
11:06:43	71.20	71.30	71.30	+0.30	1	1743
11:06:39	71.20	71.30	71.30	+0.30	1	1742
11:06:26	71.00	71.30	71.30	+0.30	3	1741
11:06:23	71.00	71.20	71.20	+0.20	4	1738
11:06:23	71.00	71.20	71.20	+0.20	1	1734
11:06:23	71.00	71.20	71.20	+0.20	2	1733
11:06:23	71.00	71.20	71.20	+0.20	2	1731
11:06:15	71.10	71.20	71.10	+0.10	1	1729
11:06:12	71.10	71.20	71.10	+0.10	1	1728
11:05:51	71.10	71.20	71.10	+0.10	1	1727
11:05:25	70.90	71.10	71.10	+0.10	4	1726
11:05:24	71.00	71.10	71.00	0	1	1722
11:03:38	71.00	71.20	71.00	0	2	1721
11:03:38	71.00	71.10	71.10	+0.10	1	1719
11:03:32	71.00	71.10	71.10	+0.10	1	1718
11:01:21	70.90	71.00	71.00	0	1	1717
11:01:17	70.90	71.00	71.00	0	1	1716
11:00:41	71.00	71.10	71.00	0	1	1715
10:59:43	71.10	71.20	71.10	+0.10	2	1714
10:59:42	70.90	71.10	71.10	+0.10	4	1712
10:59:24	70.90	71.00	71.00	0	4	1708
10:59:23	70.70	70.90	70.90	-0.10	4	1704
10:58:37	70.80	70.90	70.80	-0.20	1	1700
10:58:37	70.80	70.90	70.80	-0.20	1	1699
10:58:10	70.80	70.90	70.80	-0.20	1	1698
10:58:09	70.80	70.90	70.80	-0.20	1	1697
10:57:09	70.70	70.80	70.80	-0.20	4	1696
10:56:57	70.70	70.80	70.80	-0.20	1	1692
10:56:41	70.70	70.80	70.70	-0.30	1	1691
10:56:22	70.80	70.90	70.80	-0.20	1	1690
10:56:22	70.80	70.90	70.80	-0.20	4	1689
10:55:21	70.70	70.80	70.80	-0.20	1	1685
10:54:35	70.70	70.80	70.80	-0.20	1	1684
10:54:27	70.80	70.90	70.80	-0.20	4	1683
10:54:07	70.80	70.90	70.80	-0.20	1	1679
10:54:07	70.80	70.90	70.80	-0.20	1	1678
10:54:06	70.80	70.90	70.80	-0.20	1	1677
10:52:34	70.70	70.80	70.80	-0.20	3	1676
10:52:27	70.70	70.80	70.80	-0.20	1	1673
10:52:02	70.80	70.90	70.80	-0.20	3	1672
10:51:21	70.70	70.80	70.80	-0.20	1	1669
10:51:07	70.70	70.80	70.80	-0.20	1	1668
10:50:09	70.70	70.80	70.80	-0.20	1	1667
10:49:41	70.80	70.90	70.80	-0.20	1	1666
10:49:28	70.70	70.80	70.80	-0.20	1	1665
10:49:20	70.70	70.80	70.80	-0.20	1	1664
10:49:14	70.70	70.80	70.80	-0.20	1	1663
10:49:10	70.80	70.90	70.80	-0.20	1	1662
10:49:10	70.80	70.90	70.80	-0.20	1	1661
10:48:40	70.90	71.10	70.90	-0.10	2	1660
10:48:40	71.00	71.10	71.00	0	6	1658
10:48:23	71.00	71.10	71.10	+0.10	1	1652
10:48:13	71.00	71.10	71.10	+0.10	1	1651
10:46:53	71.00	71.20	71.00	0	3	1650
10:46:25	71.10	71.30	71.10	+0.10	13	1647
10:46:19	71.20	71.40	71.20	+0.20	9	1634
10:45:47	71.20	71.50	71.20	+0.20	5	1625
10:45:47	71.20	71.50	71.20	+0.20	1	1620
10:45:47	71.40	71.50	71.40	+0.40	4	1619
10:45:47	71.40	71.50	71.40	+0.40	1	1615
10:45:35	71.40	71.50	71.40	+0.40	6	1614
10:45:34	71.20	71.40	71.40	+0.40	10	1608
10:45:07	71.20	71.40	71.40	+0.40	1	1598
10:45:07	71.20	71.40	71.40	+0.40	1	1597
10:44:47	71.20	71.40	71.40	+0.40	5	1596
10:44:34	71.20	71.40	71.40	+0.40	1	1591
10:43:58	71.30	71.40	71.30	+0.30	1	1590
10:43:40	71.30	71.40	71.30	+0.30	1	1589
10:43:24	71.20	71.30	71.30	+0.30	1	1588
10:43:24	71.20	71.30	71.30	+0.30	1	1587
10:43:23	71.20	71.30	71.30	+0.30	1	1586
10:43:23	71.20	71.30	71.30	+0.30	1	1585
10:43:20	71.20	71.30	71.30	+0.30	1	1584
10:42:57	71.20	71.30	71.30	+0.30	2	1583
10:42:51	71.20	71.30	71.30	+0.30	1	1581
10:42:51	71.20	71.30	71.20	+0.20	2	1580
10:42:50	71.10	71.20	71.20	+0.20	1	1578
10:42:39	71.10	71.20	71.20	+0.20	1	1577
10:42:24	71.10	71.30	71.10	+0.10	1	1576
10:42:15	71.20	71.30	71.20	+0.20	2	1575
10:42:05	71.20	71.30	71.20	+0.20	3	1573
10:42:05	71.20	71.30	71.20	+0.20	8	1570
10:42:05	71.00	71.20	71.20	+0.20	6	1562
10:42:03	71.10	71.20	71.10	+0.10	5	1556
10:41:32	71.00	71.10	71.10	+0.10	2	1551
10:41:04	71.00	71.30	71.00	0	2	1549
10:40:56	71.00	71.30	71.00	0	1	1547
10:40:36	71.00	71.30	71.00	0	3	1546
10:40:28	71.00	71.30	71.30	+0.30	2	1543
10:40:17	71.20	71.30	71.20	+0.20	3	1541
10:40:09	71.40	71.50	71.40	+0.40	1	1538
10:40:06	71.20	71.40	71.40	+0.40	3	1537
10:40:01	71.20	71.40	71.40	+0.40	1	1534
10:39:59	71.20	71.40	71.40	+0.40	1	1533
10:39:40	71.40	71.60	71.40	+0.40	1	1532
10:39:33	71.30	71.50	71.50	+0.50	2	1531
10:39:29	71.40	71.50	71.40	+0.40	4	1529
10:39:27	71.50	71.60	71.50	+0.50	1	1525
10:39:20	71.50	71.70	71.50	+0.50	1	1524
10:39:18	71.20	71.50	71.50	+0.50	1	1523
10:39:15	71.20	71.50	71.50	+0.50	1	1522
10:39:12	71.20	71.50	71.50	+0.50	2	1521
10:39:10	71.30	71.50	71.30	+0.30	3	1519
10:39:07	71.30	71.70	71.70	+0.70	1	1516
10:39:00	71.70	71.80	71.70	+0.70	10	1515
10:39:00	71.30	71.70	71.70	+0.70	6	1505
10:38:59	71.30	71.70	71.70	+0.70	3	1499
10:38:58	71.30	71.70	71.70	+0.70	1	1496
10:38:57	71.40	71.70	71.40	+0.40	1	1495
10:38:43	71.30	71.40	71.70	+0.70	5	1494
10:38:43	71.30	71.40	71.60	+0.60	9	1489
10:38:43	71.30	71.40	71.50	+0.50	3	1480
10:38:43	71.30	71.40	71.40	+0.40	3	1477
10:38:36	71.30	71.40	71.30	+0.30	1	1474
10:38:32	71.20	71.30	71.30	+0.30	1	1473
10:38:32	71.20	71.30	71.30	+0.30	1	1472
10:38:32	71.20	71.30	71.30	+0.30	2	1471
10:38:28	71.20	71.30	71.20	+0.20	1	1469
10:38:21	71.00	71.20	71.20	+0.20	2	1468
10:38:21	71.00	71.20	71.20	+0.20	3	1466
10:38:14	71.00	71.20	71.00	0	1	1463
10:38:13	70.60	70.90	71.00	0	14	1462
10:38:13	70.60	70.90	70.90	-0.10	2	1448
10:38:07	70.60	70.80	70.80	-0.20	1	1446
10:38:04	70.60	70.90	70.90	-0.10	2	1445
10:37:47	70.80	70.90	70.80	-0.20	1	1443
10:37:47	70.80	70.90	70.80	-0.20	1	1442
10:37:47	70.60	70.80	70.80	-0.20	3	1441
10:37:46	70.60	70.70	70.70	-0.30	9	1438
10:37:31	70.40	70.60	70.60	-0.40	3	1429
10:37:21	70.10	70.50	70.50	-0.50	9	1426
10:37:21	70.10	70.50	70.50	-0.50	2	1417
10:37:21	70.10	70.40	70.40	-0.60	4	1415
10:37:19	70.00	70.30	70.30	-0.70	7	1411
10:37:19	70.00	70.20	70.20	-0.80	4	1404
10:37:19	70.00	70.20	70.20	-0.80	4	1400
10:37:19	70.00	70.10	70.10	-0.90	3	1396
10:35:00	69.90	70.20	69.90	-1.10	1	1393
10:34:36	69.90	70.00	70.00	-1.00	2	1392
10:34:24	69.90	70.00	70.00	-1.00	1	1390
10:34:21	70.00	70.10	70.00	-1.00	7	1389
10:33:54	70.10	70.20	70.10	-0.90	2	1382
10:33:48	70.20	70.40	70.20	-0.80	5	1380
10:32:45	70.40	70.50	70.40	-0.60	2	1375
10:32:45	70.10	70.40	70.40	-0.60	13	1373
10:32:18	70.20	70.40	70.20	-0.80	1	1360
10:32:18	70.20	70.40	70.20	-0.80	1	1359
10:32:03	70.20	70.40	70.20	-0.80	1	1358
10:31:58	70.20	70.30	70.30	-0.70	1	1357
10:31:58	70.20	70.30	70.30	-0.70	1	1356
10:31:20	70.10	70.20	70.20	-0.80	1	1355
10:31:08	70.00	70.20	70.20	-0.80	1	1354
10:31:08	69.90	70.00	70.00	-1.00	1	1353
10:31:05	69.90	70.10	70.10	-0.90	3	1352
10:31:04	69.90	70.00	70.00	-1.00	6	1349
10:31:04	69.90	70.00	70.00	-1.00	4	1343
10:31:04	69.90	70.00	70.00	-1.00	2	1339
10:31:03	69.90	70.00	70.00	-1.00	1	1337
10:30:48	69.90	70.00	70.00	-1.00	1	1336
10:30:21	69.90	70.00	70.00	-1.00	1	1335
10:30:19	69.90	70.00	70.00	-1.00	1	1334
10:29:28	69.60	69.90	69.90	-1.10	3	1333
10:29:28	69.60	69.80	69.80	-1.20	11	1330
10:29:28	69.60	69.70	69.70	-1.30	5	1319
10:29:19	69.50	69.60	69.60	-1.40	1	1314
10:29:14	69.50	69.60	69.60	-1.40	1	1313
10:27:41	69.60	69.70	69.60	-1.40	1	1312
10:27:41	69.60	69.70	69.60	-1.40	1	1311
10:26:20	69.60	69.70	69.60	-1.40	1	1310
10:25:46	69.50	69.70	69.70	-1.30	1	1309
10:25:37	69.50	69.70	69.50	-1.50	1	1308
10:25:37	69.50	69.70	69.70	-1.30	3	1307
10:25:19	69.50	69.70	69.50	-1.50	2	1304
10:25:03	69.50	69.70	69.50	-1.50	1	1302
10:25:03	69.50	69.70	69.50	-1.50	8	1301
10:25:03	69.50	69.70	69.50	-1.50	6	1293
10:25:03	69.50	69.70	69.50	-1.50	6	1287
10:24:54	69.60	69.70	69.50	-1.50	5	1281
10:24:54	69.60	69.70	69.60	-1.40	2	1276
10:24:35	69.60	69.70	69.60	-1.40	3	1274
10:23:57	69.60	69.80	69.60	-1.40	5	1271
10:23:39	69.50	69.60	69.60	-1.40	3	1266
10:23:29	69.60	69.70	69.60	-1.40	2	1263
10:23:29	69.60	69.80	69.60	-1.40	1	1261
10:23:29	69.60	69.80	69.60	-1.40	1	1260
10:23:29	69.50	69.60	69.60	-1.40	1	1259
10:23:15	69.50	69.60	69.60	-1.40	1	1258
10:23:08	69.40	69.50	69.50	-1.50	3	1257
10:22:37	69.50	69.60	69.50	-1.50	1	1254
10:22:35	69.50	69.60	69.60	-1.40	1	1253
10:22:18	69.50	69.60	69.50	-1.50	1	1252
10:22:18	69.50	69.60	69.50	-1.50	2	1251
10:22:06	69.60	69.80	69.60	-1.40	1	1249
10:21:47	69.70	69.80	69.50	-1.50	5	1248
10:21:47	69.70	69.80	69.60	-1.40	4	1243
10:21:47	69.70	69.80	69.70	-1.30	1	1239
10:21:45	69.80	69.90	69.80	-1.20	2	1238
10:21:42	69.80	69.90	69.80	-1.20	1	1236
10:21:23	69.80	69.90	69.80	-1.20	1	1235
10:20:45	69.80	69.90	69.80	-1.20	3	1234
10:20:45	69.80	69.90	69.80	-1.20	5	1231
10:20:35	69.80	69.90	69.80	-1.20	3	1226
10:20:16	69.80	69.90	69.80	-1.20	2	1223
10:20:09	69.80	69.90	69.90	-1.10	1	1221
10:20:08	70.00	70.10	69.90	-1.10	5	1220
10:20:08	70.00	70.10	70.00	-1.00	3	1215
10:18:44	70.00	70.10	70.00	-1.00	1	1212
10:18:04	70.00	70.20	70.00	-1.00	1	1211
10:17:53	70.10	70.20	70.10	-0.90	2	1210
10:17:42	70.20	70.30	70.20	-0.80	1	1208
10:16:59	70.20	70.40	70.20	-0.80	5	1207
10:15:10	70.40	70.60	70.40	-0.60	1	1202
10:15:10	70.40	70.60	70.40	-0.60	2	1201
10:15:03	70.40	70.60	70.40	-0.60	2	1199
10:14:58	70.40	70.60	70.40	-0.60	1	1197
10:14:47	70.40	70.60	70.40	-0.60	3	1196
10:14:45	70.40	70.70	70.40	-0.60	10	1193
10:14:45	70.40	70.70	70.40	-0.60	7	1183
10:14:40	70.50	70.70	70.50	-0.50	7	1176
10:14:40	70.60	70.70	70.60	-0.40	1	1169
10:14:36	70.50	70.60	70.60	-0.40	3	1168
10:14:22	70.50	70.60	70.60	-0.40	1	1165
10:14:21	70.50	70.60	70.60	-0.40	2	1164
10:14:11	70.50	70.60	70.60	-0.40	2	1162
10:14:10	70.50	70.60	70.60	-0.40	1	1160
10:14:03	70.50	70.60	70.60	-0.40	1	1159
10:13:41	70.40	70.50	70.50	-0.50	2	1158
10:13:38	70.40	70.50	70.50	-0.50	7	1156
10:13:23	70.30	70.40	70.40	-0.60	3	1149
10:13:16	70.30	70.40	70.40	-0.60	2	1146
10:13:02	70.30	70.40	70.40	-0.60	1	1144
10:12:31	70.30	70.40	70.40	-0.60	1	1143
10:11:50	70.40	70.50	70.40	-0.60	1	1142
10:11:41	70.30	70.40	70.40	-0.60	1	1141
10:11:34	70.30	70.40	70.40	-0.60	1	1140
10:11:32	70.40	70.50	70.40	-0.60	3	1139
10:11:23	70.40	70.50	70.40	-0.60	1	1136
10:10:53	70.10	70.30	70.50	-0.50	1	1135
10:10:53	70.10	70.30	70.40	-0.60	6	1134
10:10:53	70.10	70.30	70.30	-0.70	3	1128
10:10:42	70.20	70.30	70.20	-0.80	2	1125
10:10:42	70.30	70.40	70.30	-0.70	6	1123
10:10:42	70.20	70.30	70.30	-0.70	4	1117
10:10:27	70.30	70.40	70.30	-0.70	3	1113
10:10:27	70.30	70.40	70.30	-0.70	1	1110
10:10:15	70.30	70.40	70.30	-0.70	1	1109
10:10:05	70.20	70.40	70.40	-0.60	1	1108
10:09:51	70.20	70.40	70.40	-0.60	1	1107
10:09:41	70.20	70.30	70.30	-0.70	4	1106
10:09:41	70.20	70.30	70.30	-0.70	8	1102
10:09:41	70.20	70.30	70.30	-0.70	1	1094
10:09:09	70.10	70.20	70.20	-0.80	1	1093
10:09:09	70.10	70.20	70.20	-0.80	3	1092
10:08:06	70.00	70.10	70.10	-0.90	1	1089
10:07:53	70.00	70.10	70.10	-0.90	3	1088
10:07:53	70.00	70.10	70.10	-0.90	1	1085
10:07:11	69.80	70.00	70.00	-1.00	15	1084
10:07:11	69.80	70.00	70.00	-1.00	7	1069
10:07:01	69.80	69.90	69.90	-1.10	1	1062
10:06:42	69.80	69.90	69.80	-1.20	1	1061
10:06:28	69.80	69.90	69.80	-1.20	2	1060
10:05:57	69.80	69.90	69.80	-1.20	1	1058
10:05:17	69.80	70.00	69.80	-1.20	2	1057
10:04:51	69.90	70.00	69.90	-1.10	1	1055
10:03:17	69.70	69.90	69.90	-1.10	7	1054
10:03:08	69.60	69.70	69.70	-1.30	1	1047
10:03:08	69.60	69.70	69.60	-1.40	1	1046
10:02:45	69.60	69.70	69.60	-1.40	1	1045
10:02:34	69.70	69.80	69.70	-1.30	1	1044
10:02:04	69.70	69.90	69.70	-1.30	9	1043
10:02:04	69.70	69.90	69.70	-1.30	1	1034
10:01:58	69.80	69.90	69.80	-1.20	7	1033
10:01:58	69.70	69.80	69.80	-1.20	3	1026
10:01:52	69.80	69.90	69.80	-1.20	3	1023
10:01:52	69.80	69.90	69.80	-1.20	8	1020
10:01:52	69.80	69.90	69.80	-1.20	1	1012
10:01:46	69.80	69.90	69.90	-1.10	1	1011
10:01:23	69.80	69.90	69.80	-1.20	2	1010
10:00:39	69.80	69.90	69.80	-1.20	1	1008
10:00:33	69.90	70.00	69.90	-1.10	1	1007
10:00:25	69.80	70.00	69.80	-1.20	1	1006
10:00:21	69.90	70.00	69.90	-1.10	1	1005
10:00:18	69.80	70.00	69.80	-1.20	1	1004
10:00:16	69.80	69.90	69.90	-1.10	1	1003
10:00:12	69.80	69.90	69.90	-1.10	2	1002
10:00:02	69.80	69.90	69.80	-1.20	1	1000
10:00:00	69.70	69.80	69.80	-1.20	2	999
09:59:39	69.70	69.80	69.80	-1.20	1	997
09:59:33	69.70	69.80	69.80	-1.20	1	996
09:59:16	69.70	69.80	69.80	-1.20	1	995
09:58:56	69.70	69.80	69.70	-1.30	1	994
09:58:40	69.70	69.80	69.70	-1.30	1	993
09:58:33	69.70	69.80	69.70	-1.30	1	992
09:57:47	69.70	69.80	69.70	-1.30	1	991
09:57:14	69.70	69.80	69.70	-1.30	1	990
09:57:12	69.70	69.80	69.80	-1.20	1	989
09:56:57	69.70	69.80	69.70	-1.30	1	988
09:56:21	69.60	69.90	69.60	-1.40	5	987
09:56:02	69.50	69.90	69.90	-1.10	1	982
09:55:50	69.60	69.90	69.60	-1.40	1	981
09:55:48	69.60	69.90	69.60	-1.40	2	980
09:55:33	69.50	69.70	69.70	-1.30	3	978
09:55:20	69.40	69.70	69.70	-1.30	1	975
09:55:20	69.40	69.50	69.50	-1.50	2	974
09:55:05	69.50	69.70	69.50	-1.50	4	972
09:54:55	69.50	69.70	69.50	-1.50	10	968
09:54:29	69.50	69.70	69.50	-1.50	2	958
09:54:17	69.50	69.70	69.50	-1.50	4	956
09:53:58	69.50	69.70	69.50	-1.50	8	952
09:53:49	69.50	69.70	69.50	-1.50	1	944
09:53:33	69.40	69.70	69.40	-1.60	3	943
09:53:32	69.40	69.60	69.60	-1.40	1	940
09:52:44	69.30	69.70	69.30	-1.70	1	939
09:52:28	69.40	69.70	69.40	-1.60	16	938
09:52:16	69.40	69.70	69.40	-1.60	1	922
09:52:15	69.40	69.70	69.40	-1.60	2	921
09:52:09	69.30	69.40	69.40	-1.60	2	919
09:52:09	69.40	69.70	69.40	-1.60	1	917
09:52:05	69.30	69.60	69.60	-1.40	2	916
09:52:05	69.30	69.40	69.40	-1.60	1	914
09:52:05	69.30	69.40	69.40	-1.60	3	913
09:51:57	69.60	69.70	69.40	-1.60	4	910
09:51:57	69.60	69.70	69.50	-1.50	5	906
09:51:57	69.60	69.70	69.60	-1.40	1	901
09:51:51	69.50	69.70	69.50	-1.50	1	900
09:51:11	69.70	70.00	69.70	-1.30	4	899
09:50:43	69.70	70.10	69.70	-1.30	1	895
09:50:37	69.80	70.10	69.80	-1.20	2	894
09:50:32	69.80	70.10	69.80	-1.20	1	892
09:50:21	69.80	70.10	69.80	-1.20	1	891
09:50:19	69.80	69.90	69.90	-1.10	1	890
09:49:49	69.80	69.90	69.80	-1.20	2	889
09:49:23	69.90	70.00	69.90	-1.10	1	887
09:48:49	69.90	70.00	69.90	-1.10	1	886
09:48:49	69.90	70.00	69.90	-1.10	2	885
09:48:48	70.00	70.10	70.00	-1.00	1	883
09:48:48	70.00	70.10	70.00	-1.00	3	882
09:48:48	70.00	70.10	70.00	-1.00	2	879
09:48:48	70.00	70.10	70.00	-1.00	2	877
09:48:48	70.00	70.10	70.00	-1.00	9	875
09:48:44	70.00	70.10	70.00	-1.00	1	866
09:48:44	70.00	70.10	70.00	-1.00	2	865
09:48:44	70.10	70.20	70.10	-0.90	8	863
09:47:14	70.10	70.20	70.20	-0.80	1	855
09:46:46	70.20	70.30	70.20	-0.80	2	854
09:45:24	70.10	70.30	70.10	-0.90	2	852
09:45:24	70.10	70.20	70.20	-0.80	3	850
09:44:41	70.10	70.30	70.10	-0.90	1	847
09:44:41	70.10	70.40	70.10	-0.90	5	846
09:44:41	70.10	70.40	70.10	-0.90	1	841
09:44:03	70.20	70.40	70.20	-0.80	1	840
09:42:55	70.30	70.50	70.30	-0.70	12	839
09:42:55	70.40	70.50	70.40	-0.60	2	827
09:42:55	70.40	70.50	70.40	-0.60	4	825
09:42:52	70.50	70.60	70.50	-0.50	1	821
09:42:29	70.40	70.50	70.50	-0.50	4	820
09:41:26	70.20	70.40	70.40	-0.60	1	816
09:41:14	70.30	70.40	70.30	-0.70	1	815
09:40:57	70.20	70.30	70.30	-0.70	2	814
09:40:47	70.30	70.40	70.30	-0.70	1	812
09:40:41	70.30	70.40	70.30	-0.70	1	811
09:40:35	70.10	70.30	70.30	-0.70	4	810
09:40:30	70.10	70.30	70.30	-0.70	2	806
09:40:24	70.10	70.30	70.30	-0.70	1	804
09:39:53	70.20	70.30	70.20	-0.80	1	803
09:39:11	70.20	70.30	70.20	-0.80	1	802
09:38:45	70.20	70.30	70.30	-0.70	1	801
09:38:19	70.20	70.30	70.30	-0.70	1	800
09:38:05	70.20	70.30	70.30	-0.70	1	799
09:36:58	70.10	70.30	70.30	-0.70	2	798
09:36:35	70.10	70.30	70.30	-0.70	1	796
09:36:18	70.10	70.30	70.30	-0.70	3	795
09:36:17	70.10	70.30	70.30	-0.70	1	792
09:36:16	70.10	70.30	70.30	-0.70	1	791
09:35:52	70.00	70.20	70.20	-0.80	3	790
09:35:40	70.00	70.20	70.00	-1.00	2	787
09:35:12	69.90	70.20	69.90	-1.10	4	785
09:35:04	69.90	70.00	70.00	-1.00	2	781
09:35:02	69.90	70.00	70.00	-1.00	2	779
09:35:02	69.90	70.00	70.00	-1.00	3	777
09:34:48	69.90	70.00	70.00	-1.00	1	774
09:34:47	70.10	70.20	70.10	-0.90	2	773
09:34:24	70.00	70.20	70.20	-0.80	1	771
09:33:38	70.00	70.30	70.00	-1.00	1	770
09:33:15	70.00	70.30	70.00	-1.00	1	769
09:33:00	69.80	70.00	70.00	-1.00	2	768
09:33:00	69.80	70.00	70.00	-1.00	7	766
09:33:00	69.80	70.00	70.00	-1.00	2	759
09:33:00	69.80	70.00	70.00	-1.00	5	757
09:32:57	69.80	69.90	69.90	-1.10	12	752
09:32:57	69.70	69.80	69.80	-1.20	1	740
09:32:53	69.70	69.80	69.80	-1.20	1	739
09:32:37	69.80	69.90	69.80	-1.20	1	738
09:32:37	69.80	69.90	69.80	-1.20	1	737
09:32:37	69.80	69.90	69.80	-1.20	1	736
09:31:46	69.80	69.90	69.90	-1.10	2	735
09:31:46	69.90	70.00	69.90	-1.10	3	733
09:31:32	69.90	70.00	70.00	-1.00	1	730
09:30:46	70.10	70.30	70.00	-1.00	5	729
09:30:46	70.10	70.30	70.10	-0.90	1	724
09:30:16	70.30	70.50	70.30	-0.70	1	723
09:30:12	70.30	70.50	70.30	-0.70	1	722
09:29:59	70.30	70.60	70.30	-0.70	1	721
09:29:36	70.30	70.60	70.60	-0.40	1	720
09:29:33	70.50	70.60	70.50	-0.50	2	719
09:29:28	70.50	70.60	70.50	-0.50	2	717
09:29:27	70.50	70.60	70.50	-0.50	1	715
09:29:27	70.30	70.50	70.50	-0.50	2	714
09:29:26	70.30	70.50	70.50	-0.50	1	712
09:29:21	70.30	70.50	70.50	-0.50	1	711
09:28:51	70.50	70.60	70.50	-0.50	1	710
09:28:51	70.50	70.60	70.50	-0.50	4	709
09:28:51	70.50	70.60	70.50	-0.50	1	705
09:28:45	70.30	70.50	70.50	-0.50	4	704
09:28:44	70.30	70.50	70.50	-0.50	1	700
09:28:37	70.50	70.60	70.50	-0.50	2	699
09:28:14	70.30	70.50	70.50	-0.50	1	697
09:28:05	70.20	70.30	70.30	-0.70	11	696
09:28:04	70.20	70.30	70.30	-0.70	1	685
09:27:41	70.10	70.20	70.20	-0.80	1	684
09:27:27	70.20	70.30	70.20	-0.80	3	683
09:27:20	70.20	70.30	70.20	-0.80	1	680
09:27:14	70.10	70.20	70.20	-0.80	2	679
09:26:55	70.00	70.10	70.10	-0.90	1	677
09:26:52	70.00	70.10	70.10	-0.90	1	676
09:26:52	70.00	70.10	70.10	-0.90	1	675
09:26:39	70.00	70.20	70.00	-1.00	1	674
09:26:37	70.00	70.10	70.10	-0.90	2	673
09:26:33	69.80	70.00	70.00	-1.00	2	671
09:26:33	69.80	70.00	70.00	-1.00	11	669
09:26:14	69.50	69.90	69.90	-1.10	1	658
09:25:59	69.30	69.80	69.80	-1.20	6	657
09:25:32	69.30	69.50	69.50	-1.50	1	651
09:25:32	69.30	69.50	69.50	-1.50	1	650
09:25:10	69.30	69.50	69.50	-1.50	3	649
09:24:57	69.40	69.70	69.20	-1.80	1	646
09:24:57	69.40	69.70	69.40	-1.60	2	645
09:24:53	69.50	69.70	69.50	-1.50	1	643
09:24:53	69.40	69.80	69.40	-1.60	4	642
09:24:47	69.40	69.80	69.40	-1.60	1	638
09:24:32	69.20	69.40	69.40	-1.60	1	637
09:24:28	69.50	69.80	69.20	-1.80	1	636
09:24:28	69.50	69.80	69.30	-1.70	1	635
09:24:28	69.50	69.80	69.40	-1.60	7	634
09:24:28	69.50	69.80	69.50	-1.50	2	627
09:24:20	69.40	69.70	69.70	-1.30	1	625
09:24:19	69.40	69.50	69.50	-1.50	11	624
09:24:19	69.60	69.70	69.50	-1.50	7	613
09:24:19	69.60	69.70	69.60	-1.40	2	606
09:24:18	69.60	69.70	69.70	-1.30	1	604
09:24:14	69.60	69.70	69.70	-1.30	2	603
09:24:12	69.70	69.80	69.70	-1.30	1	601
09:24:04	69.70	69.90	69.70	-1.30	2	600
09:23:37	69.50	69.80	69.50	-1.50	1	598
09:23:34	69.50	69.90	69.50	-1.50	9	597
09:23:27	69.70	69.90	69.50	-1.50	20	588
09:23:27	69.70	69.90	69.60	-1.40	6	568
09:23:27	69.70	69.90	69.70	-1.30	4	562
09:23:14	69.70	69.90	69.70	-1.30	2	558
09:23:04	69.70	69.90	69.70	-1.30	1	556
09:23:00	69.70	70.00	69.70	-1.30	1	555
09:22:50	69.70	70.00	69.60	-1.40	2	554
09:22:50	69.70	70.00	69.70	-1.30	3	552
09:22:49	69.60	70.00	69.60	-1.40	2	549
09:22:46	69.60	69.70	69.70	-1.30	5	547
09:22:36	69.70	70.00	69.70	-1.30	6	542
09:22:24	69.60	69.80	69.80	-1.20	4	536
09:22:24	69.60	69.80	69.80	-1.20	1	532
09:22:23	69.70	70.00	69.70	-1.30	2	531
09:22:20	69.70	69.90	69.90	-1.10	3	529
09:22:20	69.70	69.80	69.80	-1.20	1	526
09:22:17	69.70	69.90	69.70	-1.30	1	525
09:22:15	69.80	69.90	69.80	-1.20	1	524
09:22:04	69.60	69.80	69.80	-1.20	5	523
09:21:54	69.60	69.80	69.60	-1.40	1	518
09:21:47	69.70	69.80	69.50	-1.50	4	517
09:21:47	69.70	69.80	69.60	-1.40	9	513
09:21:47	69.70	69.80	69.70	-1.30	3	504
09:21:46	69.80	69.90	69.80	-1.20	4	501
09:21:44	69.80	69.90	69.80	-1.20	2	497
09:21:34	69.80	69.90	69.80	-1.20	1	495
09:21:34	69.80	69.90	69.90	-1.10	1	494
09:21:31	69.80	69.90	69.90	-1.10	1	493
09:21:30	69.90	70.00	69.90	-1.10	3	492
09:21:30	69.90	70.00	69.90	-1.10	1	489
09:21:24	70.00	70.10	70.00	-1.00	1	488
09:21:23	70.00	70.10	70.00	-1.00	1	487
09:21:11	70.00	70.20	70.00	-1.00	12	486
09:21:07	70.10	70.30	70.10	-0.90	9	474
09:21:06	70.20	70.30	70.20	-0.80	11	465
09:21:01	70.30	70.50	70.30	-0.70	1	454
09:20:55	70.30	70.50	70.30	-0.70	4	453
09:20:46	70.40	70.50	70.40	-0.60	2	449
09:20:30	70.40	70.50	70.40	-0.60	1	447
09:20:20	70.40	70.50	70.40	-0.60	1	446
09:20:16	70.40	70.70	70.40	-0.60	1	445
09:20:09	70.40	70.60	70.40	-0.60	1	444
09:20:01	70.50	70.60	70.50	-0.50	1	443
09:19:57	70.50	70.60	70.50	-0.50	1	442
09:19:48	70.50	70.60	70.50	-0.50	2	441
09:19:43	70.60	70.70	70.60	-0.40	1	439
09:19:33	70.40	70.70	70.40	-0.60	1	438
09:19:11	70.40	70.90	70.40	-0.60	1	437
09:18:53	70.50	70.90	70.50	-0.50	2	436
09:18:51	70.50	70.80	70.80	-0.20	1	434
09:18:29	70.40	70.50	70.50	-0.50	7	433
09:18:29	70.40	70.50	70.50	-0.50	6	426
09:18:17	70.40	70.50	70.40	-0.60	1	420
09:18:07	70.40	70.50	70.40	-0.60	1	419
09:18:01	70.40	70.50	70.40	-0.60	1	418
09:18:01	70.40	70.50	70.40	-0.60	1	417
09:17:49	70.40	70.50	70.40	-0.60	1	416
09:17:31	70.40	70.50	70.50	-0.50	1	415
09:17:07	70.40	70.50	70.50	-0.50	2	414
09:16:53	70.40	70.50	70.40	-0.60	1	412
09:16:51	70.40	70.50	70.40	-0.60	1	411
09:16:37	70.50	70.70	70.50	-0.50	1	410
09:16:37	70.50	70.70	70.50	-0.50	3	409
09:16:30	70.50	70.70	70.50	-0.50	3	406
09:16:23	70.50	70.70	70.50	-0.50	1	403
09:15:35	70.50	70.90	70.50	-0.50	1	402
09:15:22	70.80	70.90	70.80	-0.20	2	401
09:15:22	70.80	70.90	70.80	-0.20	1	399
09:15:08	70.80	70.90	70.80	-0.20	1	398
09:15:08	70.50	70.80	70.80	-0.20	1	397
09:14:03	70.40	70.90	70.90	-0.10	3	396
09:13:48	70.40	70.50	70.50	-0.50	1	393
09:13:32	70.40	70.50	70.50	-0.50	1	392
09:13:30	70.40	70.50	70.40	-0.60	1	391
09:13:19	70.40	70.50	70.40	-0.60	2	390
09:13:16	70.40	70.50	70.40	-0.60	1	388
09:13:13	70.40	70.50	70.50	-0.50	1	387
09:13:09	70.20	70.40	70.40	-0.60	1	386
09:13:05	70.20	70.40	70.40	-0.60	1	385
09:12:59	70.20	70.40	70.40	-0.60	2	384
09:12:49	70.20	70.40	70.40	-0.60	1	382
09:12:47	70.20	70.40	70.40	-0.60	1	381
09:12:40	70.20	70.40	70.40	-0.60	1	380
09:12:36	70.20	70.40	70.40	-0.60	1	379
09:12:29	70.10	70.20	70.20	-0.80	1	378
09:12:25	70.10	70.20	70.20	-0.80	1	377
09:12:19	70.10	70.20	70.20	-0.80	1	376
09:12:00	70.20	70.40	70.20	-0.80	4	375
09:11:49	70.10	70.30	70.30	-0.70	1	371
09:11:44	70.10	70.20	70.20	-0.80	3	370
09:11:44	70.10	70.20	70.20	-0.80	1	367
09:11:38	70.10	70.20	70.20	-0.80	2	366
09:11:38	70.20	70.30	70.20	-0.80	3	364
09:11:30	70.20	70.30	70.20	-0.80	1	361
09:11:29	70.20	70.30	70.30	-0.70	1	360
09:11:29	70.20	70.30	70.20	-0.80	3	359
09:11:24	70.10	70.20	70.20	-0.80	1	356
09:11:13	70.10	70.60	70.10	-0.90	1	355
09:11:13	70.00	70.30	70.30	-0.70	1	354
09:11:13	70.00	70.20	70.20	-0.80	1	353
09:11:12	70.00	70.20	70.20	-0.80	1	352
09:11:11	70.00	70.20	70.20	-0.80	2	351
09:11:10	70.00	70.30	70.00	-1.00	3	349
09:11:02	70.00	70.40	70.00	-1.00	1	346
09:11:00	70.00	70.40	70.00	-1.00	4	345
09:11:00	70.20	70.50	70.20	-0.80	3	341
09:10:59	70.20	70.40	70.40	-0.60	1	338
09:10:59	70.20	70.30	70.30	-0.70	1	337
09:10:58	70.10	70.40	70.10	-0.90	1	336
09:10:57	70.10	70.20	70.20	-0.80	1	335
09:10:57	70.10	70.40	70.10	-0.90	1	334
09:10:56	70.10	70.20	70.20	-0.80	4	333
09:10:55	70.00	70.10	70.10	-0.90	1	329
09:10:53	70.10	70.20	70.00	-1.00	3	328
09:10:53	70.10	70.20	70.10	-0.90	2	325
09:10:53	70.00	70.10	70.10	-0.90	1	323
09:10:49	70.00	70.20	70.00	-1.00	1	322
09:10:43	70.20	70.30	70.20	-0.80	1	321
09:10:43	70.20	70.30	70.10	-0.90	4	320
09:10:43	70.20	70.30	70.20	-0.80	1	316
09:10:40	70.10	70.40	70.10	-0.90	5	315
09:10:37	70.10	70.20	70.20	-0.80	3	310
09:10:36	70.20	70.40	70.10	-0.90	2	307
09:10:36	70.20	70.40	70.20	-0.80	3	305
09:10:36	70.20	70.40	70.20	-0.80	2	302
09:10:25	70.20	70.50	70.20	-0.80	5	300
09:10:10	70.10	70.20	70.20	-0.80	4	295
09:10:10	70.20	70.50	70.20	-0.80	3	291
09:10:09	70.20	70.50	70.20	-0.80	2	288
09:10:07	70.20	70.50	70.20	-0.80	2	286
09:10:07	70.20	70.50	70.20	-0.80	1	284
09:10:07	70.20	70.50	70.20	-0.80	1	283
09:09:41	70.20	70.60	70.20	-0.80	1	282
09:09:41	70.30	70.60	70.30	-0.70	3	281
09:09:34	70.30	70.60	70.30	-0.70	2	278
09:09:29	70.30	70.40	70.40	-0.60	3	276
09:09:27	70.40	70.70	70.40	-0.60	1	273
09:09:27	70.40	70.70	70.40	-0.60	2	272
09:09:27	70.40	70.60	70.60	-0.40	2	270
09:09:24	70.30	70.40	70.40	-0.60	1	268
09:09:20	70.30	70.60	70.60	-0.40	3	267
09:09:16	70.20	70.40	70.40	-0.60	1	264
09:09:16	70.20	70.40	70.40	-0.60	2	263
09:09:12	70.20	70.40	70.40	-0.60	2	261
09:09:11	70.50	70.70	70.40	-0.60	5	259
09:09:11	70.50	70.70	70.50	-0.50	3	254
09:08:57	70.60	70.70	70.50	-0.50	1	251
09:08:57	70.60	70.70	70.60	-0.40	1	250
09:08:53	70.50	70.70	70.70	-0.30	1	249
09:08:52	70.60	70.70	70.60	-0.40	7	248
09:08:52	70.70	71.10	70.70	-0.30	3	241
09:08:49	70.70	71.10	70.70	-0.30	5	238
09:08:42	70.80	71.10	70.70	-0.30	2	233
09:08:42	70.80	71.10	70.80	-0.20	1	231
09:08:40	70.80	71.10	70.80	-0.20	1	230
09:08:40	70.80	71.10	70.80	-0.20	1	229
09:08:25	70.80	71.00	70.80	-0.20	1	228
09:08:25	70.80	70.90	70.80	-0.20	1	227
09:08:20	70.90	71.00	70.90	-0.10	6	226
09:08:20	71.00	71.10	71.00	0	8	220
09:08:20	71.00	71.10	71.00	0	5	212
09:08:11	71.00	71.20	71.20	+0.20	1	207
09:08:04	71.10	71.20	71.10	+0.10	2	206
09:07:13	71.10	71.30	71.10	+0.10	1	204
09:07:00	71.10	71.30	71.10	+0.10	1	203
09:06:41	71.10	71.30	71.10	+0.10	1	202
09:06:35	71.10	71.30	71.10	+0.10	1	201
09:06:06	71.20	71.40	71.10	+0.10	5	200
09:06:06	71.20	71.40	71.20	+0.20	3	195
09:05:15	71.10	71.30	71.10	+0.10	2	192
09:05:15	71.20	71.30	71.10	+0.10	1	190
09:05:15	71.20	71.30	71.20	+0.20	2	189
09:05:14	71.10	71.20	71.20	+0.20	1	187
09:05:14	71.10	71.20	71.20	+0.20	1	186
09:04:22	71.20	71.30	71.20	+0.20	8	185
09:03:46	71.10	71.20	71.20	+0.20	1	177
09:03:44	71.10	71.30	71.40	+0.40	2	176
09:03:44	71.10	71.30	71.30	+0.30	1	174
09:03:40	71.10	71.20	71.20	+0.20	1	173
09:03:26	71.20	71.30	71.20	+0.20	1	172
09:03:22	71.20	71.30	71.30	+0.30	2	171
09:03:14	71.10	71.20	71.20	+0.20	1	169
09:03:10	71.20	71.30	71.20	+0.20	1	168
09:03:05	71.10	71.20	71.20	+0.20	1	167
09:03:00	71.20	71.30	71.20	+0.20	1	166
09:02:56	71.20	71.30	71.20	+0.20	5	165
09:02:53	71.10	71.30	71.10	+0.10	5	160
09:02:53	71.10	71.30	71.10	+0.10	1	155
09:02:53	71.10	71.20	71.20	+0.20	1	154
09:02:51	71.10	71.20	71.10	+0.10	1	153
09:02:49	71.20	71.30	71.20	+0.20	1	152
09:02:47	71.10	71.30	71.10	+0.10	1	151
09:02:47	71.10	71.20	71.20	+0.20	1	150
09:02:45	71.10	71.30	71.10	+0.10	1	149
09:02:42	71.10	71.30	71.10	+0.10	1	148
09:02:39	71.10	71.30	71.10	+0.10	1	147
09:02:34	71.10	71.40	71.10	+0.10	1	146
09:02:34	71.10	71.40	71.10	+0.10	2	145
09:02:26	71.10	71.50	71.10	+0.10	1	143
09:02:23	71.10	71.50	71.50	+0.50	1	142
09:02:18	71.10	71.40	71.40	+0.40	1	141
09:02:18	71.10	71.40	71.40	+0.40	3	140
09:02:18	71.10	71.40	71.10	+0.10	1	137
09:02:18	71.10	71.30	71.30	+0.30	2	136
09:02:16	71.10	71.40	71.10	+0.10	1	134
09:02:13	71.10	71.30	71.30	+0.30	1	133
09:02:13	71.20	71.40	71.20	+0.20	1	132
09:02:13	71.00	71.40	71.00	0	5	131
09:02:13	71.10	71.40	71.10	+0.10	1	126
09:02:13	71.10	71.40	71.10	+0.10	2	125
09:02:09	71.10	71.40	71.40	+0.40	1	123
09:02:09	71.00	71.40	71.40	+0.40	1	122
09:02:09	71.00	71.50	71.00	0	1	121
09:02:02	71.10	71.50	71.10	+0.10	1	120
09:02:02	71.10	71.30	71.30	+0.30	2	119
09:02:00	71.00	71.10	71.10	+0.10	2	117
09:01:59	71.00	71.20	71.20	+0.20	2	115
09:01:45	71.00	71.30	71.00	0	1	113
09:01:40	71.00	71.30	71.00	0	1	112
09:01:40	71.10	71.30	71.10	+0.10	1	111
09:01:32	71.00	71.30	71.00	0	3	110
09:01:29	71.00	71.30	71.00	0	2	107
09:01:29	71.00	71.30	71.00	0	1	105
09:01:24	71.10	71.50	71.10	+0.10	1	104
09:01:24	71.00	71.10	71.10	+0.10	1	103
09:01:24	71.00	71.30	71.30	+0.30	1	102
09:01:24	71.10	71.30	71.10	+0.10	1	101
09:01:20	71.00	71.60	71.00	0	1	100
09:01:20	71.50	71.60	71.50	+0.50	3	99
09:01:20	71.00	71.50	71.50	+0.50	3	96
09:01:12	71.00	71.30	71.00	0	1	93
09:01:12	71.00	71.30	71.00	0	1	92
09:01:12	71.10	71.30	71.10	+0.10	1	91
09:00:55	71.00	71.40	71.00	0	1	90
09:00:55	71.00	71.40	71.00	0	3	89
09:00:45	71.10	71.60	71.10	+0.10	8	86
09:00:45	71.20	71.60	71.20	+0.20	2	78
09:00:45	71.10	71.60	71.60	+0.60	1	76
09:00:41	71.00	71.60	71.60	+0.60	1	75
09:00:27	71.00	71.60	71.60	+0.60	1	74
09:00:26	71.00	71.20	71.20	+0.20	3	73
09:00:24	71.10	71.20	71.10	+0.10	1	70
09:00:24	71.20	71.60	71.20	+0.20	3	69
09:00:24	71.30	71.70	71.30	+0.30	4	66
09:00:24	71.30	71.80	71.30	+0.30	3	62
09:00:23	71.50	71.80	71.50	+0.50	2	59
09:00:23	71.50	71.80	71.50	+0.50	1	57
09:00:12	71.50	71.90	71.50	+0.50	1	56
09:00:12	--	--	71.90	+0.90	55	55

　

其他人也逛...

PChome 購物儲值100, 000元

米家無線吸塵器 mini

PChome 購物儲值5, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3000點虛擬點數卡

MyCard 1490點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

統一超商10000元虛擬商品卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

COMPUTEX 6月登場黃仁勳來台演...

可成匯兌收益挹注首季獲利年增...

我的自選股

即時重大訊息

‧和碩首季每股賺1.22元估第2季...
‧臻鼎：AI伺服器雙位數躍升 ABF...
‧藍天首季淨利年增1.3倍近6年單...

加密貨幣

比特幣BTC	60780.17	-2,269.79	-3.60%
以太幣ETH	2913.50	-122.52	-4.04%
瑞波幣XRP	0.503090	-0.02	-3.44%
比特幣現金BCH	431.87	-23.09	-5.08%
萊特幣LTC	80.49	-2.57	-3.09%
卡達幣ADA	0.447389	-0.02	-3.48%
波場幣TRX	0.126723	0.00	0.42%
恆星幣XLM	0.106634	0.00	-1.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。