24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台塑公布董事候選名單 總經理郭文筆接董事長呼聲高
熱門
智冠6/24改選董事 市場派網銀提名4席自然人
更新報價
雄 獅
(2731)
觀光事業
上市
154.00
▲+4.00
+2.67%
11.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
7,500
154.00
30
154.50
77
153.00
155.00
150.00
150.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
154.00
154.50
154.00
+4.00
15
7500
13:30:00
153.50
154.00
154.00
+4.00
466
7485
13:24:58
153.50
154.00
153.50
+3.50
1
7019
13:24:58
153.50
154.00
154.00
+4.00
1
7018
13:24:57
153.50
154.00
153.50
+3.50
1
7017
13:24:57
153.50
154.00
153.50
+3.50
1
7016
13:24:57
153.50
154.00
153.50
+3.50
2
7015
13:24:56
153.50
154.00
153.50
+3.50
1
7013
13:24:53
153.50
154.00
153.50
+3.50
1
7012
13:24:53
153.50
154.00
154.00
+4.00
4
7011
13:24:53
153.50
154.00
154.00
+4.00
2
7007
13:24:52
153.50
154.00
154.00
+4.00
1
7005
13:24:50
153.50
154.00
153.50
+3.50
2
7004
13:24:46
153.50
154.00
153.50
+3.50
1
7002
13:24:46
153.50
154.00
154.00
+4.00
3
7001
13:24:46
153.50
154.00
154.00
+4.00
2
6998
13:24:42
153.50
154.00
154.00
+4.00
1
6996
13:24:35
153.50
154.00
153.50
+3.50
2
6995
13:24:33
153.50
154.00
153.50
+3.50
1
6993
13:24:32
153.50
154.00
153.50
+3.50
1
6992
13:24:30
153.50
154.00
153.50
+3.50
1
6991
13:24:30
153.50
154.00
153.50
+3.50
2
6990
13:24:29
153.50
154.00
154.00
+4.00
2
6988
13:24:27
153.50
154.00
153.50
+3.50
2
6986
13:24:27
153.50
154.00
153.50
+3.50
1
6984
13:24:23
153.50
154.00
154.00
+4.00
2
6983
13:24:23
153.50
154.00
153.50
+3.50
1
6981
13:24:14
153.50
154.00
154.00
+4.00
1
6980
13:24:14
153.50
154.00
154.00
+4.00
1
6979
13:24:11
153.50
154.00
153.50
+3.50
1
6978
13:24:03
153.50
154.00
153.50
+3.50
1
6977
13:24:02
153.50
154.00
153.50
+3.50
1
6976
13:24:02
153.50
154.00
153.50
+3.50
1
6975
13:24:00
153.50
154.00
153.50
+3.50
10
6974
13:23:53
153.50
154.00
153.50
+3.50
1
6964
13:23:52
153.50
154.00
154.00
+4.00
1
6963
13:23:52
153.50
154.00
153.50
+3.50
1
6962
13:23:52
153.50
154.00
153.50
+3.50
1
6961
13:23:52
153.50
154.00
154.00
+4.00
1
6960
13:23:52
153.50
154.00
153.50
+3.50
3
6959
13:23:52
153.50
154.00
153.50
+3.50
1
6956
13:23:44
153.50
154.00
153.50
+3.50
1
6955
13:23:37
153.50
154.00
154.00
+4.00
4
6954
13:23:35
153.50
154.00
154.00
+4.00
7
6950
13:23:33
153.50
154.00
153.50
+3.50
1
6943
13:23:33
153.50
154.00
154.00
+4.00
5
6942
13:23:28
153.50
154.00
154.00
+4.00
5
6937
13:23:24
153.50
154.00
154.00
+4.00
1
6932
13:23:24
153.50
154.00
153.50
+3.50
1
6931
13:23:17
153.50
154.00
153.50
+3.50
2
6930
13:23:15
153.50
154.00
153.50
+3.50
1
6928
13:23:13
153.50
154.00
153.50
+3.50
1
6927
13:23:06
153.50
154.00
153.50
+3.50
1
6926
13:23:04
153.50
154.00
153.50
+3.50
1
6925
13:23:04
153.50
154.00
153.50
+3.50
1
6924
13:23:02
153.50
154.00
153.50
+3.50
1
6923
13:23:01
153.50
154.00
153.50
+3.50
1
6922
13:22:52
153.50
154.00
154.00
+4.00
1
6921
13:22:51
153.50
154.00
153.50
+3.50
1
6920
13:22:45
153.50
154.00
153.50
+3.50
1
6919
13:22:44
153.50
154.00
153.50
+3.50
1
6918
13:22:40
153.50
154.00
153.50
+3.50
1
6917
13:22:39
153.50
154.00
154.00
+4.00
1
6916
13:22:34
153.50
154.00
154.00
+4.00
1
6915
13:22:33
153.50
154.00
154.00
+4.00
1
6914
13:22:33
153.50
154.00
153.50
+3.50
2
6913
13:22:33
153.50
154.00
153.50
+3.50
1
6911
13:22:30
153.50
154.00
154.00
+4.00
1
6910
13:22:26
153.50
154.00
153.50
+3.50
1
6909
13:22:26
153.50
154.00
153.50
+3.50
1
6908
13:22:23
153.50
154.00
153.50
+3.50
1
6907
13:22:22
153.50
154.00
153.50
+3.50
1
6906
13:22:20
153.50
154.00
153.50
+3.50
1
6905
13:22:20
153.50
154.00
153.50
+3.50
1
6904
13:22:17
153.50
154.00
153.50
+3.50
1
6903
13:22:01
153.50
154.00
153.50
+3.50
1
6902
13:21:56
153.50
154.00
154.00
+4.00
5
6901
13:21:51
153.50
154.00
153.50
+3.50
3
6896
13:21:51
153.50
154.00
153.50
+3.50
1
6893
13:21:47
153.50
154.00
153.50
+3.50
1
6892
13:21:47
153.50
154.00
154.00
+4.00
1
6891
13:21:43
153.50
154.00
154.00
+4.00
1
6890
13:21:43
153.50
154.00
154.00
+4.00
1
6889
13:21:39
153.50
154.00
153.50
+3.50
1
6888
13:21:38
153.50
154.00
153.50
+3.50
1
6887
13:21:34
153.50
154.00
153.50
+3.50
1
6886
13:21:31
153.50
154.00
153.50
+3.50
1
6885
13:21:27
153.50
154.00
153.50
+3.50
1
6884
13:21:22
153.50
154.00
153.50
+3.50
2
6883
13:21:10
153.50
154.00
154.00
+4.00
1
6881
13:21:08
153.50
154.00
153.50
+3.50
1
6880
13:21:07
153.50
154.00
153.50
+3.50
1
6879
13:20:57
153.50
154.00
154.00
+4.00
1
6878
13:20:55
153.50
154.00
153.50
+3.50
1
6877
13:20:53
153.50
154.00
154.00
+4.00
1
6876
13:20:48
153.50
154.00
153.50
+3.50
1
6875
13:20:43
153.50
154.00
153.50
+3.50
1
6874
13:20:43
153.50
154.00
154.00
+4.00
1
6873
13:20:40
153.50
154.00
153.50
+3.50
1
6872
13:20:28
153.50
154.00
153.50
+3.50
1
6871
13:20:27
153.50
154.00
153.50
+3.50
30
6870
13:20:14
153.50
154.00
154.00
+4.00
1
6840
13:20:14
153.50
154.00
154.00
+4.00
1
6839
13:20:09
153.50
154.00
153.50
+3.50
2
6838
13:20:08
153.50
154.00
153.50
+3.50
2
6836
13:20:03
153.50
154.00
154.00
+4.00
1
6834
13:20:01
153.50
154.00
154.00
+4.00
1
6833
13:20:00
153.50
154.00
154.00
+4.00
4
6832
13:20:00
153.50
154.00
154.00
+4.00
1
6828
13:19:49
153.50
154.00
153.50
+3.50
1
6827
13:19:48
153.50
154.00
153.50
+3.50
1
6826
13:19:39
153.50
154.00
153.50
+3.50
1
6825
13:19:36
153.50
154.00
153.50
+3.50
1
6824
13:19:34
153.50
154.00
154.00
+4.00
1
6823
13:19:26
153.50
154.00
154.00
+4.00
2
6822
13:19:24
153.50
154.00
153.50
+3.50
1
6820
13:19:22
153.50
154.00
154.00
+4.00
1
6819
13:19:21
153.50
154.00
154.00
+4.00
1
6818
13:19:13
153.50
154.00
154.00
+4.00
1
6817
13:19:10
153.50
154.00
153.50
+3.50
1
6816
13:19:08
153.50
154.00
153.50
+3.50
1
6815
13:19:07
153.50
154.00
154.00
+4.00
1
6814
13:18:55
153.50
154.00
153.50
+3.50
1
6813
13:18:45
153.50
154.00
153.50
+3.50
1
6812
13:18:38
153.50
154.00
153.50
+3.50
1
6811
13:18:34
153.50
154.00
154.00
+4.00
1
6810
13:18:27
153.50
154.00
153.50
+3.50
1
6809
13:18:23
153.50
154.00
154.00
+4.00
1
6808
13:18:14
153.50
154.00
154.00
+4.00
1
6807
13:18:09
153.50
154.00
154.00
+4.00
1
6806
13:18:04
153.50
154.00
154.00
+4.00
1
6805
13:17:47
153.50
154.00
153.50
+3.50
1
6804
13:17:45
153.50
154.00
154.00
+4.00
1
6803
13:17:45
153.50
154.00
154.00
+4.00
1
6802
13:17:44
153.50
154.00
153.50
+3.50
1
6801
13:17:42
153.50
154.00
154.00
+4.00
1
6800
13:17:37
153.50
154.00
154.00
+4.00
4
6799
13:17:33
153.50
154.00
154.00
+4.00
1
6795
13:17:33
153.50
154.00
153.50
+3.50
2
6794
13:17:31
153.50
154.00
153.50
+3.50
1
6792
13:17:30
153.50
154.00
153.50
+3.50
1
6791
13:17:25
153.50
154.00
153.50
+3.50
1
6790
13:17:11
153.50
154.00
153.50
+3.50
1
6789
13:17:04
153.50
154.00
154.00
+4.00
1
6788
13:17:03
153.50
154.00
154.00
+4.00
1
6787
13:17:02
153.50
154.00
154.00
+4.00
1
6786
13:17:01
153.50
154.00
154.00
+4.00
1
6785
13:17:01
153.50
154.00
154.00
+4.00
1
6784
13:17:00
153.50
154.00
154.00
+4.00
1
6783
13:17:00
153.50
154.00
153.50
+3.50
1
6782
13:16:59
153.50
154.00
154.00
+4.00
1
6781
13:16:44
153.50
154.00
153.50
+3.50
1
6780
13:16:43
153.50
154.00
154.00
+4.00
1
6779
13:16:35
153.50
154.00
154.00
+4.00
1
6778
13:16:25
153.50
154.00
154.00
+4.00
1
6777
13:16:16
153.50
154.00
154.00
+4.00
1
6776
13:16:16
153.50
154.00
154.00
+4.00
1
6775
13:16:14
153.50
154.00
154.00
+4.00
1
6774
13:16:08
153.50
154.00
154.00
+4.00
1
6773
13:16:01
153.50
154.00
154.00
+4.00
10
6772
13:16:00
153.50
154.00
153.50
+3.50
1
6762
13:15:53
153.50
154.00
154.00
+4.00
1
6761
13:15:32
153.50
154.00
153.50
+3.50
1
6760
13:15:29
153.50
154.00
153.50
+3.50
1
6759
13:15:25
153.50
154.00
154.00
+4.00
1
6758
13:15:22
153.50
154.00
154.00
+4.00
1
6757
13:15:17
153.50
154.00
153.50
+3.50
1
6756
13:15:07
153.50
154.00
153.50
+3.50
1
6755
13:15:03
153.50
154.00
154.00
+4.00
1
6754
13:14:59
153.50
154.00
153.50
+3.50
1
6753
13:14:59
153.50
154.00
153.50
+3.50
1
6752
13:14:55
153.50
154.00
154.00
+4.00
1
6751
13:14:46
153.50
154.00
154.00
+4.00
2
6750
13:14:46
153.50
154.00
153.50
+3.50
20
6748
13:14:45
153.50
154.00
153.50
+3.50
1
6728
13:14:41
153.50
154.00
154.00
+4.00
1
6727
13:14:32
153.50
154.00
154.00
+4.00
1
6726
13:14:32
153.50
154.00
154.00
+4.00
1
6725
13:14:13
153.50
154.00
154.00
+4.00
1
6724
13:14:11
153.50
154.00
153.50
+3.50
1
6723
13:14:11
153.50
154.00
154.00
+4.00
1
6722
13:14:02
153.50
154.00
154.00
+4.00
1
6721
13:13:54
153.50
154.00
153.50
+3.50
1
6720
13:13:41
153.50
154.00
154.00
+4.00
1
6719
13:13:38
153.50
154.00
153.50
+3.50
1
6718
13:13:38
153.50
154.00
153.50
+3.50
1
6717
13:13:23
153.50
154.00
153.50
+3.50
1
6716
13:13:23
153.50
154.00
154.00
+4.00
1
6715
13:13:12
153.50
154.00
154.00
+4.00
3
6714
13:13:06
153.50
154.00
153.50
+3.50
1
6711
13:13:00
153.50
154.00
153.50
+3.50
1
6710
13:12:59
153.50
154.00
154.00
+4.00
1
6709
13:12:33
153.50
154.00
154.00
+4.00
1
6708
13:12:31
153.50
154.00
153.50
+3.50
1
6707
13:12:18
153.50
154.00
154.00
+4.00
1
6706
13:12:13
153.50
154.00
153.50
+3.50
1
6705
13:12:09
153.50
154.00
153.50
+3.50
1
6704
13:12:06
153.50
154.00
153.50
+3.50
1
6703
13:12:00
153.50
154.00
153.50
+3.50
3
6702
13:11:55
153.50
154.00
153.50
+3.50
1
6699
13:11:48
153.50
154.00
153.50
+3.50
1
6698
13:11:43
153.50
154.00
154.00
+4.00
1
6697
13:11:36
153.50
154.00
153.50
+3.50
1
6696
13:11:30
153.50
154.00
153.50
+3.50
1
6695
13:11:25
153.50
154.00
153.50
+3.50
3
6694
13:11:21
153.50
154.00
153.50
+3.50
1
6691
13:10:58
153.50
154.00
153.50
+3.50
1
6690
13:10:58
153.50
154.00
153.50
+3.50
1
6689
13:10:55
153.50
154.00
154.00
+4.00
1
6688
13:10:53
153.50
154.00
154.00
+4.00
1
6687
13:10:51
153.50
154.00
153.50
+3.50
1
6686
13:10:46
153.50
154.00
153.50
+3.50
1
6685
13:10:38
153.50
154.00
153.50
+3.50
1
6684
13:10:38
153.50
154.00
153.50
+3.50
1
6683
13:10:18
153.50
154.00
154.00
+4.00
1
6682
13:10:17
153.50
154.00
154.00
+4.00
1
6681
13:10:12
153.50
154.00
153.50
+3.50
1
6680
13:10:04
153.50
154.00
153.50
+3.50
2
6679
13:10:03
153.50
154.00
154.00
+4.00
21
6677
13:10:03
153.50
154.00
154.00
+4.00
3
6656
13:10:03
153.50
154.00
154.00
+4.00
1
6653
13:09:59
153.50
154.00
153.50
+3.50
2
6652
13:09:59
153.50
154.00
154.00
+4.00
1
6650
13:09:52
153.50
154.00
153.50
+3.50
1
6649
13:09:50
153.50
154.00
153.50
+3.50
1
6648
13:09:43
153.50
154.00
153.50
+3.50
1
6647
13:09:41
153.50
154.00
153.50
+3.50
1
6646
13:09:39
153.50
154.00
153.50
+3.50
2
6645
13:09:37
153.50
154.00
153.50
+3.50
5
6643
13:09:37
153.50
154.00
153.50
+3.50
1
6638
13:09:35
153.50
154.00
153.50
+3.50
10
6637
13:09:34
153.50
154.00
153.50
+3.50
1
6627
13:09:32
153.50
154.00
153.50
+3.50
1
6626
13:09:30
153.50
154.00
153.50
+3.50
1
6625
13:09:26
153.50
154.00
153.50
+3.50
2
6624
13:09:20
153.50
154.00
153.50
+3.50
1
6622
13:09:16
153.50
154.00
153.50
+3.50
2
6621
13:09:05
153.50
154.00
153.50
+3.50
2
6619
13:08:56
153.50
154.00
153.50
+3.50
1
6617
13:08:49
153.50
154.00
154.00
+4.00
5
6616
13:08:46
153.50
154.00
153.50
+3.50
1
6611
13:08:45
153.50
154.00
153.50
+3.50
1
6610
13:08:32
153.50
154.00
153.50
+3.50
1
6609
13:08:31
153.50
154.00
153.50
+3.50
4
6608
13:08:30
153.50
154.00
153.50
+3.50
1
6604
13:08:21
153.50
154.00
153.50
+3.50
1
6603
13:08:18
153.50
154.00
153.50
+3.50
1
6602
13:08:18
153.50
154.00
153.50
+3.50
1
6601
13:07:58
153.50
154.00
153.50
+3.50
3
6600
13:07:56
153.50
154.00
153.50
+3.50
1
6597
13:07:50
153.50
154.00
154.00
+4.00
1
6596
13:07:45
153.50
154.00
153.50
+3.50
1
6595
13:07:42
153.50
154.00
153.50
+3.50
1
6594
13:07:35
153.50
154.00
153.50
+3.50
2
6593
13:07:22
153.50
154.00
153.50
+3.50
1
6591
13:07:11
153.50
154.00
154.00
+4.00
1
6590
13:07:10
153.50
154.00
153.50
+3.50
1
6589
13:07:07
153.50
154.00
153.50
+3.50
1
6588
13:07:06
153.50
154.00
153.50
+3.50
2
6587
13:07:01
153.50
154.00
153.50
+3.50
1
6585
13:06:57
153.50
154.00
154.00
+4.00
1
6584
13:06:54
153.50
154.00
153.50
+3.50
1
6583
13:06:48
153.50
154.00
154.00
+4.00
2
6582
13:06:46
153.50
154.00
153.50
+3.50
1
6580
13:06:45
153.50
154.00
153.50
+3.50
1
6579
13:06:41
153.50
154.00
153.50
+3.50
1
6578
13:06:35
153.50
154.00
153.50
+3.50
1
6577
13:06:31
153.50
154.00
153.50
+3.50
1
6576
13:06:28
153.50
154.00
153.50
+3.50
3
6575
13:06:28
153.50
154.00
153.50
+3.50
1
6572
13:06:26
153.50
154.00
153.50
+3.50
1
6571
13:06:26
153.50
154.00
153.50
+3.50
1
6570
13:06:26
153.50
154.00
153.50
+3.50
3
6569
13:06:26
153.50
154.00
153.50
+3.50
15
6566
13:06:26
153.50
154.00
153.50
+3.50
1
6551
13:06:25
153.50
154.00
153.50
+3.50
1
6550
13:06:18
153.50
154.00
153.50
+3.50
1
6549
13:06:17
153.50
154.00
153.50
+3.50
1
6548
13:06:04
153.50
154.00
153.50
+3.50
1
6547
13:05:46
153.50
154.00
153.50
+3.50
2
6546
13:05:45
153.50
154.00
153.50
+3.50
1
6544
13:05:41
153.50
154.00
154.00
+4.00
1
6543
13:05:32
153.50
154.00
153.50
+3.50
2
6542
13:05:21
153.50
154.00
153.50
+3.50
2
6540
13:05:09
153.50
154.00
153.50
+3.50
1
6538
13:05:05
153.50
154.00
153.50
+3.50
1
6537
13:04:43
153.50
154.00
153.50
+3.50
1
6536
13:04:24
153.50
154.00
153.50
+3.50
1
6535
13:04:23
153.50
154.00
153.50
+3.50
1
6534
13:04:09
153.50
154.00
153.50
+3.50
1
6533
13:04:03
153.50
154.00
154.00
+4.00
3
6532
13:03:56
153.50
154.00
153.50
+3.50
1
6529
13:03:42
153.50
154.00
153.50
+3.50
1
6528
13:03:33
153.50
154.00
154.00
+4.00
1
6527
13:03:28
153.50
154.00
153.50
+3.50
1
6526
13:03:05
153.50
154.00
153.50
+3.50
1
6525
13:03:02
153.50
154.00
153.50
+3.50
3
6524
13:02:58
153.50
154.00
153.50
+3.50
1
6521
13:02:36
153.50
154.00
153.50
+3.50
1
6520
13:02:30
153.50
154.00
153.50
+3.50
1
6519
13:02:23
153.50
154.00
153.50
+3.50
1
6518
13:02:22
153.50
154.00
153.50
+3.50
1
6517
13:02:21
153.50
154.00
153.50
+3.50
1
6516
13:02:17
153.50
154.00
153.50
+3.50
6
6515
13:02:13
153.50
154.00
153.50
+3.50
1
6509
13:01:45
153.50
154.00
153.50
+3.50
1
6508
13:01:29
153.50
154.00
153.50
+3.50
1
6507
13:01:26
153.50
154.00
153.50
+3.50
1
6506
13:01:25
153.50
154.00
153.50
+3.50
1
6505
13:01:24
153.50
154.00
154.00
+4.00
1
6504
13:00:59
153.50
154.00
153.50
+3.50
2
6503
13:00:49
153.50
154.00
153.50
+3.50
2
6501
13:00:45
153.50
154.00
153.50
+3.50
1
6499
13:00:07
153.50
154.00
153.50
+3.50
1
6498
12:59:33
153.50
154.00
153.50
+3.50
1
6497
12:59:22
153.50
154.00
153.50
+3.50
1
6496
12:59:15
153.50
154.00
154.00
+4.00
1
6495
12:59:13
153.50
154.00
154.00
+4.00
1
6494
12:58:42
153.50
154.00
154.00
+4.00
1
6493
12:58:23
153.50
154.00
153.50
+3.50
1
6492
12:58:14
153.50
154.00
153.50
+3.50
1
6491
12:58:09
153.50
154.00
153.50
+3.50
1
6490
12:57:47
153.50
154.00
153.50
+3.50
1
6489
12:57:06
153.50
154.00
154.00
+4.00
1
6488
12:56:29
153.50
154.00
153.50
+3.50
1
6487
12:56:28
153.50
154.00
153.50
+3.50
1
6486
12:56:28
153.50
154.00
153.50
+3.50
1
6485
12:56:20
153.50
154.00
153.50
+3.50
1
6484
12:56:18
153.50
154.00
153.50
+3.50
1
6483
12:56:02
153.50
154.00
153.50
+3.50
1
6482
12:55:00
153.50
154.00
153.50
+3.50
1
6481
12:54:58
153.50
154.00
154.00
+4.00
1
6480
12:54:49
153.50
154.00
153.50
+3.50
1
6479
12:54:28
153.50
154.00
154.00
+4.00
1
6478
12:54:26
153.50
154.00
154.00
+4.00
3
6477
12:54:26
153.50
154.00
154.00
+4.00
3
6474
12:54:08
153.50
154.00
154.00
+4.00
5
6471
12:54:05
153.50
154.00
154.00
+4.00
2
6466
12:53:58
153.50
154.00
154.00
+4.00
2
6464
12:53:17
153.50
154.00
154.00
+4.00
1
6462
12:53:16
153.50
154.00
154.00
+4.00
1
6461
12:53:10
153.50
154.00
154.00
+4.00
20
6460
12:53:07
153.50
154.00
154.00
+4.00
20
6440
12:53:06
153.50
154.00
153.50
+3.50
1
6420
12:52:30
153.50
154.00
154.00
+4.00
1
6419
12:52:20
153.50
154.00
154.00
+4.00
1
6418
12:51:41
153.50
154.00
154.00
+4.00
1
6417
12:51:18
153.50
154.00
154.00
+4.00
1
6416
12:50:54
153.50
154.00
154.00
+4.00
1
6415
12:50:25
153.50
154.00
154.00
+4.00
1
6414
12:50:09
153.50
154.00
154.00
+4.00
1
6413
12:48:31
153.50
154.00
154.00
+4.00
1
6412
12:48:31
153.50
154.00
153.50
+3.50
5
6411
12:48:30
153.50
154.00
153.50
+3.50
1
6406
12:47:51
153.50
154.00
153.50
+3.50
1
6405
12:47:44
153.50
154.00
153.50
+3.50
10
6404
12:47:43
153.50
154.00
154.00
+4.00
2
6394
12:47:32
153.50
154.00
154.00
+4.00
1
6392
12:47:12
153.50
154.00
154.00
+4.00
5
6391
12:47:11
153.50
154.00
153.50
+3.50
1
6386
12:46:48
153.50
154.00
154.00
+4.00
1
6385
12:46:47
153.50
154.00
153.50
+3.50
1
6384
12:46:37
153.50
154.00
154.00
+4.00
20
6383
12:46:22
153.50
154.00
154.00
+4.00
1
6363
12:46:04
153.50
154.00
153.50
+3.50
1
6362
12:46:00
153.50
154.00
153.50
+3.50
1
6361
12:45:53
153.50
154.00
153.50
+3.50
3
6360
12:45:34
153.50
154.00
153.50
+3.50
1
6357
12:44:56
153.50
154.00
153.50
+3.50
1
6356
12:44:56
153.50
154.00
154.00
+4.00
1
6355
12:44:36
153.50
154.00
153.50
+3.50
1
6354
12:44:19
153.50
154.00
153.50
+3.50
1
6353
12:43:56
153.50
154.00
153.50
+3.50
1
6352
12:43:55
153.50
154.00
153.50
+3.50
1
6351
12:43:55
153.50
154.00
153.50
+3.50
1
6350
12:43:52
153.50
154.00
153.50
+3.50
2
6349
12:43:49
153.50
154.00
153.50
+3.50
1
6347
12:43:22
153.50
154.00
153.50
+3.50
10
6346
12:43:03
153.50
154.00
154.00
+4.00
1
6336
12:43:02
153.50
154.00
154.00
+4.00
1
6335
12:42:11
153.50
154.00
154.00
+4.00
1
6334
12:42:05
153.50
154.00
154.00
+4.00
1
6333
12:42:05
153.50
154.00
153.50
+3.50
5
6332
12:41:56
153.50
154.00
154.00
+4.00
1
6327
12:41:14
153.50
154.00
154.00
+4.00
1
6326
12:41:08
153.50
154.00
154.00
+4.00
2
6325
12:40:42
153.50
154.00
154.00
+4.00
1
6323
12:40:38
153.50
154.00
153.50
+3.50
1
6322
12:40:34
153.50
154.00
154.00
+4.00
1
6321
12:40:27
153.50
154.00
154.00
+4.00
1
6320
12:40:22
153.50
154.00
154.00
+4.00
1
6319
12:39:57
153.50
154.00
153.50
+3.50
1
6318
12:39:56
153.50
154.00
153.50
+3.50
1
6317
12:39:49
153.50
154.00
153.50
+3.50
2
6316
12:39:35
153.50
154.00
153.50
+3.50
1
6314
12:39:33
153.50
154.00
153.50
+3.50
1
6313
12:39:08
153.50
154.00
153.50
+3.50
1
6312
12:38:48
153.50
154.00
153.50
+3.50
1
6311
12:38:16
153.50
154.00
153.50
+3.50
1
6310
12:38:13
153.50
154.00
153.50
+3.50
1
6309
12:37:53
153.50
154.00
153.50
+3.50
1
6308
12:37:21
153.50
154.00
154.00
+4.00
1
6307
12:36:31
153.50
154.00
153.50
+3.50
1
6306
12:35:57
153.50
154.00
154.00
+4.00
1
6305
12:35:56
153.50
154.00
154.00
+4.00
1
6304
12:35:33
153.50
154.00
154.00
+4.00
1
6303
12:35:18
153.50
154.00
154.00
+4.00
2
6302
12:35:02
153.00
153.50
153.50
+3.50
12
6300
12:35:02
153.00
153.50
153.50
+3.50
2
6288
12:35:02
153.00
153.50
153.50
+3.50
2
6286
12:35:02
153.00
153.50
153.50
+3.50
63
6284
12:34:50
153.00
153.50
153.50
+3.50
1
6221
12:33:29
153.00
153.50
153.50
+3.50
1
6220
12:33:22
153.00
153.50
153.00
+3.00
1
6219
12:33:22
152.50
153.00
153.00
+3.00
1
6218
12:33:19
152.50
153.00
153.00
+3.00
16
6217
12:33:19
152.50
153.00
153.00
+3.00
2
6201
12:33:19
152.50
153.00
153.00
+3.00
2
6199
12:33:19
152.50
153.00
153.00
+3.00
53
6197
12:33:12
152.50
153.00
153.00
+3.00
1
6144
12:32:19
152.50
153.00
153.00
+3.00
1
6143
12:31:11
152.50
153.00
153.00
+3.00
1
6142
12:30:44
152.50
153.00
152.50
+2.50
1
6141
12:30:13
152.50
153.00
152.50
+2.50
1
6140
12:30:09
152.50
153.00
152.50
+2.50
1
6139
12:30:03
152.50
153.00
152.50
+2.50
1
6138
12:29:08
152.50
153.00
152.50
+2.50
3
6137
12:28:15
152.50
153.00
153.00
+3.00
1
6134
12:28:07
152.50
153.00
153.00
+3.00
1
6133
12:27:42
152.50
153.00
153.00
+3.00
2
6132
12:27:21
152.50
153.00
153.00
+3.00
2
6130
12:27:03
152.50
153.00
153.00
+3.00
1
6128
12:26:13
152.50
153.00
152.50
+2.50
5
6127
12:25:35
152.00
152.50
152.50
+2.50
1
6122
12:25:35
152.00
152.50
152.50
+2.50
1
6121
12:25:35
152.50
153.00
152.50
+2.50
3
6120
12:25:35
152.00
152.50
152.50
+2.50
1
6117
12:25:11
152.00
153.00
152.00
+2.00
1
6116
12:25:07
152.50
153.00
152.50
+2.50
10
6115
12:24:56
152.50
153.00
152.50
+2.50
12
6105
12:24:44
152.50
153.00
152.50
+2.50
1
6093
12:24:24
152.50
153.00
153.00
+3.00
1
6092
12:24:23
152.50
153.00
152.50
+2.50
1
6091
12:24:12
152.50
153.00
152.50
+2.50
3
6090
12:24:08
152.50
153.00
152.50
+2.50
1
6087
12:23:45
152.50
153.00
153.00
+3.00
5
6086
12:23:27
152.50
153.00
153.00
+3.00
1
6081
12:23:07
152.50
153.00
153.00
+3.00
1
6080
12:23:00
152.50
153.00
152.50
+2.50
1
6079
12:22:07
152.50
153.00
152.50
+2.50
1
6078
12:21:56
152.50
153.00
152.50
+2.50
1
6077
12:21:53
152.50
153.00
152.50
+2.50
1
6076
12:21:51
152.50
153.00
152.50
+2.50
1
6075
12:21:49
152.50
153.00
152.50
+2.50
1
6074
12:21:44
152.50
153.00
152.50
+2.50
1
6073
12:21:00
152.50
153.00
152.50
+2.50
10
6072
12:20:59
152.50
153.00
152.50
+2.50
4
6062
12:20:56
152.50
153.00
152.50
+2.50
1
6058
12:20:55
152.50
153.00
152.50
+2.50
2
6057
12:20:53
152.50
153.00
152.50
+2.50
1
6055
12:19:55
152.50
153.00
152.50
+2.50
1
6054
12:19:40
152.50
153.00
152.50
+2.50
10
6053
12:19:16
152.50
153.00
152.50
+2.50
10
6043
12:19:13
152.50
153.00
152.50
+2.50
1
6033
12:18:57
152.50
153.00
152.50
+2.50
10
6032
12:18:37
152.50
153.00
152.50
+2.50
1
6022
12:18:31
152.50
153.00
152.50
+2.50
1
6021
12:18:28
152.50
153.00
153.00
+3.00
1
6020
12:18:05
152.50
153.00
152.50
+2.50
1
6019
12:17:44
152.50
153.00
152.50
+2.50
10
6018
12:17:43
152.50
153.00
152.50
+2.50
1
6008
12:17:42
152.50
153.00
152.50
+2.50
2
6007
12:17:31
152.50
153.00
152.50
+2.50
1
6005
12:17:25
152.50
153.00
152.50
+2.50
1
6004
12:17:17
152.50
153.00
152.50
+2.50
1
6003
12:16:58
152.50
153.00
152.50
+2.50
1
6002
12:16:56
152.50
153.00
152.50
+2.50
1
6001
12:16:56
152.50
153.00
152.50
+2.50
1
6000
12:16:50
152.50
153.00
152.50
+2.50
15
5999
12:16:45
152.50
153.00
152.50
+2.50
5
5984
12:16:45
152.50
153.00
152.50
+2.50
10
5979
12:16:40
152.50
153.00
152.50
+2.50
1
5969
12:16:40
152.50
153.00
153.00
+3.00
1
5968
12:16:33
152.50
153.00
152.50
+2.50
1
5967
12:16:32
152.50
153.00
152.50
+2.50
10
5966
12:16:29
152.50
153.00
153.00
+3.00
1
5956
12:16:25
152.50
153.00
152.50
+2.50
1
5955
12:16:24
152.50
153.00
152.50
+2.50
1
5954
12:16:23
152.50
153.00
152.50
+2.50
10
5953
12:16:21
152.50
153.00
152.50
+2.50
1
5943
12:16:20
152.50
153.00
153.00
+3.00
1
5942
12:16:19
152.50
153.00
152.50
+2.50
5
5941
12:16:13
152.50
153.00
152.50
+2.50
1
5936
12:16:13
152.50
153.00
152.50
+2.50
10
5935
12:16:06
152.50
153.00
152.50
+2.50
1
5925
12:16:05
152.50
153.00
152.50
+2.50
5
5924
12:15:59
152.50
153.00
152.50
+2.50
10
5919
12:15:54
152.50
153.00
152.50
+2.50
1
5909
12:15:51
152.50
153.00
152.50
+2.50
1
5908
12:15:44
152.50
153.00
152.50
+2.50
1
5907
12:15:40
152.50
153.00
152.50
+2.50
1
5906
12:15:39
152.50
153.00
152.50
+2.50
10
5905
12:15:17
152.50
153.00
152.50
+2.50
10
5895
12:15:14
152.50
153.00
153.00
+3.00
1
5885
12:14:11
152.50
153.00
153.00
+3.00
1
5884
12:13:59
152.50
153.00
153.00
+3.00
1
5883
12:13:43
152.50
153.00
152.50
+2.50
1
5882
12:13:30
152.50
153.00
153.00
+3.00
1
5881
12:12:30
152.50
153.00
152.50
+2.50
1
5880
12:12:02
152.50
153.00
153.00
+3.00
1
5879
12:11:13
152.50
153.00
152.50
+2.50
2
5878
12:08:30
152.50
153.00
152.50
+2.50
2
5876
12:06:44
153.00
153.50
153.00
+3.00
12
5874
12:06:39
153.00
153.50
153.00
+3.00
1
5862
12:06:28
153.00
153.50
153.00
+3.00
1
5861
12:05:16
153.00
153.50
153.00
+3.00
1
5860
12:05:16
153.00
153.50
153.00
+3.00
1
5859
12:04:59
153.00
153.50
153.00
+3.00
4
5858
12:04:24
153.00
153.50
153.00
+3.00
1
5854
12:03:27
153.00
153.50
153.00
+3.00
2
5853
12:03:27
153.00
153.50
153.50
+3.50
1
5851
12:02:51
153.00
153.50
153.50
+3.50
1
5850
12:02:50
153.00
153.50
153.50
+3.50
1
5849
12:02:47
152.50
153.00
153.00
+3.00
3
5848
12:02:45
152.50
153.00
153.00
+3.00
5
5845
12:02:44
152.50
153.00
153.00
+3.00
1
5840
12:02:42
152.50
153.00
153.00
+3.00
1
5839
12:02:40
152.50
153.00
153.00
+3.00
1
5838
12:02:35
152.50
153.00
153.00
+3.00
1
5837
12:02:23
152.50
153.00
153.00
+3.00
1
5836
12:02:20
152.50
153.00
153.00
+3.00
2
5835
12:02:12
152.50
153.00
153.00
+3.00
2
5833
12:02:11
152.50
153.00
153.00
+3.00
1
5831
12:02:09
152.50
153.00
153.00
+3.00
1
5830
12:02:05
152.50
153.00
153.00
+3.00
1
5829
12:02:05
152.50
153.00
153.00
+3.00
2
5828
12:02:02
152.50
153.00
153.00
+3.00
1
5826
12:02:01
152.50
153.00
153.00
+3.00
10
5825
12:02:00
152.50
153.00
153.00
+3.00
2
5815
12:01:34
152.50
153.00
153.00
+3.00
1
5813
12:01:28
152.50
153.00
153.00
+3.00
1
5812
12:01:18
152.50
153.00
153.00
+3.00
1
5811
12:01:06
152.50
153.00
153.00
+3.00
1
5810
12:01:05
152.50
153.00
153.00
+3.00
1
5809
12:01:05
152.50
153.00
153.00
+3.00
1
5808
12:00:52
152.50
153.00
153.00
+3.00
2
5807
12:00:28
152.50
153.00
153.00
+3.00
2
5805
12:00:07
152.50
153.00
153.00
+3.00
1
5803
12:00:00
152.50
153.00
153.00
+3.00
2
5802
11:58:54
152.50
153.00
153.00
+3.00
1
5800
11:58:29
152.50
153.00
153.00
+3.00
2
5799
11:57:59
152.50
153.00
153.00
+3.00
1
5797
11:57:53
152.50
153.00
153.00
+3.00
2
5796
11:57:53
152.50
153.00
153.00
+3.00
1
5794
11:57:50
152.50
153.00
153.00
+3.00
1
5793
11:57:01
152.50
153.00
153.00
+3.00
1
5792
11:57:00
152.50
153.00
153.00
+3.00
1
5791
11:56:59
152.50
153.00
153.00
+3.00
1
5790
11:56:58
152.50
153.00
153.00
+3.00
1
5789
11:56:57
152.50
153.00
153.00
+3.00
1
5788
11:56:43
152.50
153.00
153.00
+3.00
1
5787
11:56:34
152.50
153.00
153.00
+3.00
2
5786
11:55:37
152.50
153.00
153.00
+3.00
1
5784
11:55:22
152.50
153.00
153.00
+3.00
1
5783
11:55:08
152.50
153.00
152.50
+2.50
1
5782
11:55:04
152.50
153.00
152.50
+2.50
1
5781
11:55:00
152.50
153.00
152.50
+2.50
1
5780
11:54:27
152.50
153.00
152.50
+2.50
1
5779
11:54:11
152.50
153.00
152.50
+2.50
2
5778
11:54:07
152.50
153.00
152.50
+2.50
1
5776
11:53:32
152.50
153.00
152.50
+2.50
1
5775
11:52:55
152.50
153.00
152.50
+2.50
1
5774
11:51:53
152.50
153.00
152.50
+2.50
2
5773
11:51:04
152.50
153.00
153.00
+3.00
1
5771
11:50:57
152.50
153.00
153.00
+3.00
1
5770
11:50:51
152.50
153.00
153.00
+3.00
5
5769
11:50:40
152.50
153.00
153.00
+3.00
1
5764
11:50:08
152.50
153.00
153.00
+3.00
2
5763
11:49:59
152.50
153.00
153.00
+3.00
2
5761
11:49:40
152.50
153.00
153.00
+3.00
2
5759
11:49:14
152.50
153.00
153.00
+3.00
1
5757
11:48:34
152.50
153.00
153.00
+3.00
1
5756
11:48:21
152.50
153.00
153.00
+3.00
3
5755
11:48:16
152.50
153.00
153.00
+3.00
1
5752
11:46:50
152.50
153.00
153.00
+3.00
1
5751
11:46:42
153.00
153.50
153.00
+3.00
12
5750
11:46:08
152.50
153.00
153.00
+3.00
1
5738
11:46:02
152.50
153.00
153.00
+3.00
2
5737
11:46:02
152.50
153.00
153.00
+3.00
1
5735
11:46:02
152.50
153.00
153.00
+3.00
2
5734
11:46:02
153.00
153.50
153.00
+3.00
1
5732
11:46:02
152.50
153.00
153.00
+3.00
39
5731
11:46:02
152.50
153.00
153.00
+3.00
1
5692
11:46:02
152.50
153.00
153.00
+3.00
4
5691
11:46:02
152.50
153.00
153.00
+3.00
10
5687
11:46:02
152.50
153.00
153.00
+3.00
15
5677
11:45:37
152.50
153.00
152.50
+2.50
1
5662
11:45:23
152.50
153.00
152.50
+2.50
1
5661
11:45:10
152.50
153.00
152.50
+2.50
2
5660
11:45:09
152.50
153.00
152.50
+2.50
1
5658
11:44:45
152.50
153.00
152.50
+2.50
3
5657
11:44:03
152.50
153.00
152.50
+2.50
1
5654
11:44:00
152.50
153.00
152.50
+2.50
3
5653
11:43:57
152.50
153.00
152.50
+2.50
1
5650
11:43:41
152.50
153.00
152.50
+2.50
10
5649
11:43:13
153.00
153.50
153.00
+3.00
6
5639
11:43:13
153.00
153.50
153.00
+3.00
63
5633
11:42:49
153.00
153.50
153.00
+3.00
10
5570
11:42:07
153.00
153.50
153.00
+3.00
1
5560
11:42:03
153.00
153.50
153.50
+3.50
1
5559
11:41:37
153.00
153.50
153.50
+3.50
1
5558
11:41:28
153.00
153.50
153.00
+3.00
1
5557
11:40:51
153.00
153.50
153.00
+3.00
3
5556
11:40:32
153.00
153.50
153.50
+3.50
1
5553
11:39:41
153.00
153.50
153.50
+3.50
1
5552
11:39:25
153.00
153.50
153.50
+3.50
1
5551
11:39:24
153.00
153.50
153.00
+3.00
1
5550
11:38:18
153.00
153.50
153.50
+3.50
1
5549
11:37:45
153.00
153.50
153.00
+3.00
1
5548
11:37:06
153.00
153.50
153.50
+3.50
1
5547
11:36:58
153.00
153.50
153.50
+3.50
1
5546
11:36:33
153.50
154.00
153.50
+3.50
5
5545
11:36:33
153.50
154.00
153.50
+3.50
1
5540
11:36:29
153.50
154.00
153.50
+3.50
1
5539
11:36:26
153.50
154.00
153.50
+3.50
6
5538
11:36:26
153.50
154.00
153.50
+3.50
28
5532
11:35:07
153.50
154.00
153.50
+3.50
1
5504
11:34:27
153.50
154.00
153.50
+3.50
1
5503
11:32:26
153.50
154.00
154.00
+4.00
1
5502
11:31:51
153.50
154.00
154.00
+4.00
1
5501
11:31:49
153.50
154.00
154.00
+4.00
1
5500
11:31:48
153.50
154.00
154.00
+4.00
1
5499
11:31:15
153.50
154.00
154.00
+4.00
1
5498
11:30:08
153.50
154.00
154.00
+4.00
1
5497
11:29:37
153.50
154.00
154.00
+4.00
1
5496
11:29:19
153.50
154.00
154.00
+4.00
1
5495
11:29:16
153.50
154.00
153.50
+3.50
1
5494
11:29:06
153.50
154.00
154.00
+4.00
1
5493
11:28:55
153.50
154.00
154.00
+4.00
1
5492
11:28:34
153.50
154.00
154.00
+4.00
1
5491
11:28:08
153.50
154.00
154.00
+4.00
1
5490
11:28:06
153.50
154.00
154.00
+4.00
1
5489
11:26:58
153.50
154.00
154.00
+4.00
1
5488
11:26:56
153.50
154.00
154.00
+4.00
1
5487
11:26:54
153.50
154.00
154.00
+4.00
1
5486
11:26:47
153.50
154.00
154.00
+4.00
2
5485
11:25:59
154.00
154.50
154.00
+4.00
2
5483
11:25:59
154.00
154.50
154.00
+4.00
30
5481
11:25:03
154.00
154.50
154.50
+4.50
2
5451
11:23:01
154.00
154.50
154.50
+4.50
1
5449
11:21:38
154.00
154.50
154.50
+4.50
1
5448
11:21:10
154.00
154.50
154.50
+4.50
1
5447
11:19:24
154.00
154.50
154.50
+4.50
1
5446
11:19:07
154.00
154.50
154.50
+4.50
1
5445
11:19:05
154.00
154.50
154.00
+4.00
3
5444
11:19:03
154.00
154.50
154.00
+4.00
2
5441
11:18:41
154.50
155.00
154.50
+4.50
2
5439
11:18:41
154.50
155.00
154.50
+4.50
4
5437
11:18:41
154.50
155.00
155.00
+5.00
1
5433
11:18:29
154.50
155.00
155.00
+5.00
1
5432
11:17:59
154.50
155.00
155.00
+5.00
1
5431
11:17:48
154.00
155.00
155.00
+5.00
1
5430
11:17:48
154.00
154.50
155.00
+5.00
6
5429
11:17:48
154.00
154.50
154.50
+4.50
2
5423
11:17:47
154.00
154.50
154.50
+4.50
1
5421
11:17:46
154.00
154.50
154.50
+4.50
1
5420
11:17:39
154.00
154.50
154.50
+4.50
8
5419
11:17:37
154.00
154.50
154.50
+4.50
1
5411
11:17:35
154.50
155.00
154.50
+4.50
1
5410
11:17:31
154.00
154.50
154.50
+4.50
1
5409
11:17:20
154.00
154.50
154.50
+4.50
1
5408
11:17:17
154.00
154.50
154.50
+4.50
1
5407
11:17:15
154.00
154.50
154.50
+4.50
1
5406
11:17:15
154.00
154.50
154.50
+4.50
1
5405
11:17:14
154.00
154.50
154.50
+4.50
1
5404
11:17:13
154.00
154.50
154.50
+4.50
1
5403
11:17:11
154.00
154.50
154.50
+4.50
6
5402
11:16:55
154.00
154.50
154.50
+4.50
1
5396
11:16:42
154.00
154.50
154.50
+4.50
1
5395
11:16:41
154.00
154.50
154.50
+4.50
2
5394
11:16:40
154.00
154.50
154.50
+4.50
2
5392
11:16:36
154.00
154.50
154.50
+4.50
30
5390
11:15:23
154.00
154.50
154.50
+4.50
1
5360
11:14:51
154.00
154.50
154.50
+4.50
2
5359
11:14:12
154.00
154.50
154.50
+4.50
1
5357
11:14:10
154.00
154.50
154.50
+4.50
1
5356
11:13:27
154.00
154.50
154.50
+4.50
1
5355
11:13:16
154.00
154.50
154.50
+4.50
2
5354
11:12:56
154.00
154.50
154.50
+4.50
1
5352
11:12:17
154.00
154.50
154.50
+4.50
1
5351
11:12:10
154.00
154.50
154.50
+4.50
1
5350
11:12:02
154.50
155.00
154.50
+4.50
1
5349
11:12:01
154.50
155.00
154.50
+4.50
1
5348
11:11:57
154.50
155.00
154.50
+4.50
2
5347
11:11:56
154.50
155.00
155.00
+5.00
1
5345
11:11:53
154.50
155.00
154.50
+4.50
2
5344
11:11:53
154.50
155.00
154.50
+4.50
5
5342
11:11:53
154.50
155.00
154.50
+4.50
1
5337
11:11:53
154.50
155.00
154.50
+4.50
1
5336
11:11:48
154.50
155.00
154.50
+4.50
1
5335
11:11:47
154.50
155.00
154.50
+4.50
1
5334
11:11:46
154.50
155.00
154.50
+4.50
1
5333
11:11:41
154.50
155.00
154.50
+4.50
1
5332
11:11:40
154.50
155.00
154.50
+4.50
1
5331
11:11:37
154.50
155.00
154.50
+4.50
1
5330
11:11:37
154.50
155.00
154.50
+4.50
1
5329
11:11:29
154.50
155.00
154.50
+4.50
1
5328
11:11:27
154.50
155.00
154.50
+4.50
1
5327
11:11:11
154.50
155.00
154.50
+4.50
2
5326
11:11:03
154.50
155.00
154.50
+4.50
1
5324
11:10:50
154.50
155.00
154.50
+4.50
1
5323
11:10:49
154.50
155.00
155.00
+5.00
2
5322
11:10:37
154.50
155.00
154.50
+4.50
1
5320
11:10:35
154.50
155.00
154.50
+4.50
1
5319
11:10:33
154.50
155.00
154.50
+4.50
1
5318
11:10:05
154.50
155.00
154.50
+4.50
1
5317
11:09:56
154.50
155.00
154.50
+4.50
1
5316
11:09:53
154.50
155.00
155.00
+5.00
1
5315
11:09:52
154.50
155.00
154.50
+4.50
1
5314
11:09:51
154.50
155.00
154.50
+4.50
1
5313
11:09:48
154.50
155.00
154.50
+4.50
1
5312
11:09:44
154.50
155.00
154.50
+4.50
1
5311
11:09:38
154.50
155.00
154.50
+4.50
1
5310
11:09:37
154.50
155.00
154.50
+4.50
1
5309
11:09:27
154.50
155.00
154.50
+4.50
1
5308
11:09:16
154.50
155.00
154.50
+4.50
2
5307
11:09:14
154.50
155.00
154.50
+4.50
1
5305
11:09:06
154.50
155.00
154.50
+4.50
1
5304
11:08:53
154.50
155.00
154.50
+4.50
2
5303
11:08:40
154.50
155.00
154.50
+4.50
1
5301
11:08:28
154.50
155.00
154.50
+4.50
1
5300
11:08:06
154.50
155.00
154.50
+4.50
1
5299
11:08:05
154.50
155.00
155.00
+5.00
8
5298
11:08:05
154.50
155.00
154.50
+4.50
1
5290
11:08:05
154.00
154.50
154.50
+4.50
21
5289
11:08:05
154.00
154.50
154.50
+4.50
3
5268
11:08:05
154.00
154.50
154.50
+4.50
24
5265
11:08:05
154.00
154.50
154.50
+4.50
24
5241
11:08:05
154.00
154.50
154.50
+4.50
24
5217
11:08:05
154.00
154.50
154.50
+4.50
24
5193
11:08:05
154.00
154.50
154.50
+4.50
24
5169
11:08:05
154.00
154.50
154.50
+4.50
13
5145
11:07:52
154.00
154.50
154.00
+4.00
1
5132
11:07:50
154.00
154.50
154.00
+4.00
1
5131
11:07:46
154.00
154.50
154.00
+4.00
4
5130
11:07:40
154.00
154.50
154.00
+4.00
1
5126
11:07:40
154.00
154.50
154.00
+4.00
1
5125
11:07:39
154.00
154.50
154.50
+4.50
1
5124
11:07:37
154.00
154.50
154.00
+4.00
3
5123
11:07:29
154.00
154.50
154.00
+4.00
1
5120
11:07:24
154.00
154.50
154.00
+4.00
1
5119
11:07:22
154.00
154.50
154.00
+4.00
1
5118
11:07:21
154.00
154.50
154.00
+4.00
1
5117
11:07:16
154.00
154.50
154.00
+4.00
2
5116
11:07:15
154.00
154.50
154.00
+4.00
1
5114
11:07:10
154.00
154.50
154.00
+4.00
1
5113
11:06:55
154.00
154.50
154.00
+4.00
2
5112
11:06:50
154.00
154.50
154.00
+4.00
1
5110
11:06:46
154.00
154.50
154.00
+4.00
1
5109
11:06:42
154.00
154.50
154.00
+4.00
1
5108
11:06:27
154.00
154.50
154.00
+4.00
1
5107
11:05:57
154.00
154.50
154.50
+4.50
1
5106
11:05:53
154.00
154.50
154.50
+4.50
1
5105
11:05:51
154.00
154.50
154.00
+4.00
1
5104
11:05:48
154.00
154.50
154.50
+4.50
1
5103
11:05:30
154.00
154.50
154.50
+4.50
1
5102
11:05:12
154.00
154.50
154.50
+4.50
1
5101
11:05:06
154.00
154.50
154.50
+4.50
1
5100
11:04:50
154.00
154.50
154.50
+4.50
10
5099
11:04:49
154.00
154.50
154.00
+4.00
1
5089
11:04:27
154.00
154.50
154.50
+4.50
1
5088
11:04:00
154.00
154.50
154.50
+4.50
1
5087
11:03:26
154.00
154.50
154.50
+4.50
2
5086
11:03:21
154.00
154.50
154.50
+4.50
1
5084
11:03:04
154.00
154.50
154.00
+4.00
1
5083
11:02:47
154.00
154.50
154.00
+4.00
1
5082
11:02:45
154.00
154.50
154.00
+4.00
1
5081
11:02:26
154.00
154.50
154.50
+4.50
1
5080
11:01:52
154.00
154.50
154.50
+4.50
3
5079
11:01:49
154.00
154.50
154.50
+4.50
1
5076
11:01:35
154.00
154.50
154.50
+4.50
1
5075
11:01:12
154.00
154.50
154.50
+4.50
1
5074
11:01:11
154.00
154.50
154.50
+4.50
1
5073
11:01:05
154.00
154.50
154.00
+4.00
1
5072
11:00:45
154.00
154.50
154.50
+4.50
1
5071
11:00:41
154.00
154.50
154.50
+4.50
1
5070
11:00:38
154.00
154.50
154.50
+4.50
3
5069
11:00:26
154.00
154.50
154.50
+4.50
1
5066
11:00:24
154.00
154.50
154.50
+4.50
1
5065
11:00:22
154.00
154.50
154.50
+4.50
3
5064
11:00:09
154.00
154.50
154.50
+4.50
1
5061
11:00:02
154.00
154.50
154.50
+4.50
1
5060
11:00:00
154.00
154.50
154.50
+4.50
1
5059
11:00:00
154.00
154.50
154.50
+4.50
1
5058
11:00:00
154.00
154.50
154.50
+4.50
1
5057
11:00:00
154.00
154.50
154.50
+4.50
1
5056
10:59:58
154.00
154.50
154.00
+4.00
2
5055
10:59:57
154.00
154.50
154.50
+4.50
1
5053
10:59:57
154.00
154.50
154.50
+4.50
1
5052
10:59:43
154.00
154.50
154.50
+4.50
2
5051
10:59:39
154.00
154.50
154.50
+4.50
1
5049
10:59:32
154.00
154.50
154.50
+4.50
1
5048
10:59:32
154.00
154.50
154.00
+4.00
1
5047
10:59:27
154.00
154.50
154.50
+4.50
1
5046
10:59:17
154.00
154.50
154.50
+4.50
3
5045
10:59:14
154.00
154.50
154.00
+4.00
2
5042
10:59:14
154.00
154.50
154.50
+4.50
1
5040
10:59:11
154.00
154.50
154.50
+4.50
5
5039
10:59:09
154.00
154.50
154.00
+4.00
1
5034
10:59:06
154.00
154.50
154.50
+4.50
1
5033
10:59:05
154.00
154.50
154.50
+4.50
1
5032
10:59:05
154.00
154.50
154.00
+4.00
2
5031
10:59:01
154.00
154.50
154.50
+4.50
1
5029
10:58:57
154.00
154.50
154.50
+4.50
1
5028
10:58:50
154.00
154.50
154.50
+4.50
2
5027
10:58:47
154.00
154.50
154.50
+4.50
1
5025
10:58:41
154.00
154.50
154.50
+4.50
1
5024
10:58:37
154.00
154.50
154.50
+4.50
2
5023
10:58:19
153.50
154.00
154.00
+4.00
21
5021
10:58:19
153.50
154.00
154.00
+4.00
25
5000
10:58:17
153.50
154.00
154.00
+4.00
1
4975
10:58:12
153.50
154.00
154.00
+4.00
1
4974
10:57:59
153.00
153.50
153.50
+3.50
40
4973
10:57:56
153.00
153.50
153.00
+3.00
3
4933
10:57:51
153.00
153.50
153.50
+3.50
1
4930
10:57:49
153.00
153.50
153.00
+3.00
1
4929
10:57:15
153.00
153.50
153.00
+3.00
2
4928
10:57:06
153.00
153.50
153.00
+3.00
1
4926
10:57:03
153.00
153.50
153.50
+3.50
1
4925
10:56:48
153.00
153.50
153.00
+3.00
1
4924
10:56:46
153.00
153.50
153.00
+3.00
1
4923
10:56:17
153.00
153.50
153.00
+3.00
1
4922
10:56:16
153.00
153.50
153.00
+3.00
1
4921
10:55:51
153.00
153.50
153.00
+3.00
1
4920
10:55:46
153.00
153.50
153.00
+3.00
1
4919
10:55:39
153.00
153.50
153.00
+3.00
5
4918
10:55:29
153.00
153.50
153.00
+3.00
1
4913
10:54:18
153.00
153.50
153.00
+3.00
1
4912
10:53:41
153.00
153.50
153.00
+3.00
1
4911
10:53:19
152.50
153.00
153.00
+3.00
1
4910
10:53:19
152.50
153.00
153.00
+3.00
1
4909
10:53:02
152.50
153.00
153.00
+3.00
1
4908
10:52:51
153.00
153.50
153.00
+3.00
1
4907
10:52:43
153.00
153.50
153.00
+3.00
1
4906
10:52:27
153.00
153.50
153.00
+3.00
1
4905
10:52:19
152.50
153.00
153.00
+3.00
10
4904
10:52:13
152.50
153.00
153.00
+3.00
1
4894
10:51:57
152.50
153.00
153.00
+3.00
1
4893
10:51:25
152.50
153.00
153.00
+3.00
1
4892
10:51:21
152.50
153.00
153.00
+3.00
1
4891
10:51:13
152.50
153.00
153.00
+3.00
1
4890
10:50:45
152.50
153.50
152.50
+2.50
1
4889
10:50:45
152.50
153.50
152.50
+2.50
1
4888
10:50:45
152.50
153.00
153.00
+3.00
1
4887
10:50:45
152.50
153.00
153.00
+3.00
5
4886
10:50:41
152.50
153.00
153.00
+3.00
1
4881
10:50:30
152.50
153.00
153.00
+3.00
1
4880
10:50:24
152.50
153.00
153.00
+3.00
1
4879
10:50:07
153.00
153.50
153.00
+3.00
1
4878
10:49:34
153.00
153.50
153.00
+3.00
1
4877
10:49:03
153.00
153.50
153.00
+3.00
1
4876
10:49:03
152.50
153.00
153.00
+3.00
1
4875
10:48:57
153.00
153.50
153.00
+3.00
1
4874
10:48:56
153.00
153.50
153.00
+3.00
1
4873
10:48:55
153.00
153.50
153.00
+3.00
1
4872
10:48:48
153.00
153.50
153.00
+3.00
1
4871
10:48:48
152.50
153.00
153.00
+3.00
1
4870
10:48:33
153.00
153.50
153.00
+3.00
1
4869
10:48:33
153.00
153.50
153.00
+3.00
1
4868
10:48:33
152.50
153.00
153.00
+3.00
2
4867
10:48:33
152.50
153.00
153.00
+3.00
4
4865
10:48:31
153.00
153.50
153.00
+3.00
3
4861
10:48:29
153.00
153.50
153.00
+3.00
1
4858
10:48:20
153.00
153.50
153.00
+3.00
1
4857
10:48:20
153.00
153.50
153.00
+3.00
1
4856
10:48:20
153.00
153.50
153.00
+3.00
1
4855
10:48:19
153.00
153.50
153.00
+3.00
5
4854
10:48:19
153.00
153.50
153.00
+3.00
1
4849
10:48:19
153.00
153.50
153.00
+3.00
1
4848
10:48:19
153.00
153.50
153.00
+3.00
1
4847
10:48:19
152.50
153.00
153.00
+3.00
1
4846
10:48:17
152.50
153.50
153.50
+3.50
1
4845
10:48:17
153.00
153.50
153.00
+3.00
1
4844
10:48:16
153.00
153.50
153.00
+3.00
1
4843
10:48:09
153.00
153.50
153.00
+3.00
1
4842
10:48:05
153.00
153.50
153.00
+3.00
10
4841
10:48:03
153.00
153.50
153.00
+3.00
1
4831
10:48:01
153.00
153.50
153.00
+3.00
1
4830
10:47:59
153.00
153.50
153.00
+3.00
1
4829
10:47:57
153.00
153.50
153.00
+3.00
3
4828
10:47:37
153.00
153.50
153.00
+3.00
1
4825
10:47:27
153.00
153.50
153.00
+3.00
1
4824
10:47:27
152.50
153.00
153.00
+3.00
2
4823
10:47:27
152.50
153.00
153.00
+3.00
1
4821
10:47:26
153.00
153.50
153.00
+3.00
10
4820
10:47:14
153.00
153.50
153.00
+3.00
1
4810
10:47:11
153.00
153.50
153.00
+3.00
1
4809
10:47:06
153.00
153.50
153.00
+3.00
1
4808
10:46:55
153.00
153.50
153.00
+3.00
1
4807
10:46:52
153.00
153.50
153.00
+3.00
5
4806
10:46:28
152.50
153.00
153.00
+3.00
1
4801
10:46:28
152.50
153.00
153.00
+3.00
1
4800
10:46:28
152.50
153.00
153.00
+3.00
4
4799
10:46:28
153.00
153.50
153.00
+3.00
16
4795
10:46:20
153.00
153.50
153.50
+3.50
1
4779
10:46:19
153.00
153.50
153.00
+3.00
10
4778
10:46:12
153.00
153.50
153.00
+3.00
2
4768
10:46:09
153.00
153.50
153.00
+3.00
1
4766
10:46:07
153.00
153.50
153.50
+3.50
1
4765
10:45:14
153.00
153.50
153.50
+3.50
1
4764
10:44:07
153.50
154.00
153.50
+3.50
1
4763
10:44:07
153.50
154.00
153.50
+3.50
21
4762
10:44:06
153.50
154.00
153.50
+3.50
8
4741
10:43:59
153.50
154.00
153.50
+3.50
5
4733
10:43:59
153.50
154.00
153.50
+3.50
1
4728
10:43:49
153.50
154.00
153.50
+3.50
2
4727
10:43:40
153.50
154.00
153.50
+3.50
1
4725
10:43:33
153.50
154.00
153.50
+3.50
1
4724
10:42:49
153.50
154.00
154.00
+4.00
1
4723
10:42:40
153.50
154.00
153.50
+3.50
1
4722
10:42:35
153.50
154.00
153.50
+3.50
6
4721
10:42:08
153.50
154.00
154.00
+4.00
2
4715
10:41:05
153.50
154.00
153.50
+3.50
2
4713
10:40:19
153.50
154.00
154.00
+4.00
1
4711
10:40:19
153.50
154.00
154.00
+4.00
5
4710
10:39:48
154.00
154.50
154.00
+4.00
2
4705
10:39:47
154.00
154.50
154.00
+4.00
1
4703
10:39:32
154.00
154.50
154.00
+4.00
1
4702
10:39:32
154.00
154.50
154.00
+4.00
3
4701
10:39:31
154.00
154.50
154.00
+4.00
1
4698
10:39:19
154.00
154.50
154.00
+4.00
1
4697
10:39:14
154.00
154.50
154.50
+4.50
1
4696
10:39:06
154.00
154.50
154.50
+4.50
5
4695
10:38:50
154.00
154.50
154.00
+4.00
1
4690
10:38:38
154.00
154.50
154.00
+4.00
1
4689
10:38:38
154.00
154.50
154.50
+4.50
1
4688
10:38:28
154.00
154.50
154.50
+4.50
10
4687
10:38:28
154.00
154.50
154.00
+4.00
1
4677
10:38:26
154.00
154.50
154.00
+4.00
1
4676
10:38:19
153.50
154.00
154.00
+4.00
1
4675
10:38:19
153.50
154.00
154.00
+4.00
1
4674
10:38:14
154.00
154.50
154.00
+4.00
1
4673
10:38:08
154.00
154.50
154.00
+4.00
1
4672
10:38:08
154.00
154.50
154.00
+4.00
2
4671
10:38:07
154.00
154.50
154.00
+4.00
1
4669
10:38:00
154.00
154.50
154.00
+4.00
2
4668
10:38:00
154.00
154.50
154.00
+4.00
1
4666
10:37:52
154.00
154.50
154.00
+4.00
1
4665
10:37:48
154.00
154.50
154.50
+4.50
1
4664
10:37:41
153.50
154.50
154.50
+4.50
1
4663
10:37:41
154.00
154.50
154.00
+4.00
1
4662
10:37:41
153.50
154.00
154.00
+4.00
1
4661
10:37:41
153.50
154.00
154.00
+4.00
10
4660
10:37:38
153.50
154.00
154.00
+4.00
1
4650
10:37:34
153.50
154.00
154.00
+4.00
1
4649
10:37:30
153.50
154.00
154.00
+4.00
14
4648
10:36:48
153.50
154.00
154.00
+4.00
1
4634
10:36:36
153.50
154.00
153.50
+3.50
1
4633
10:36:13
154.00
154.50
154.00
+4.00
6
4632
10:36:13
154.00
154.50
154.00
+4.00
5
4626
10:36:12
154.00
154.50
154.00
+4.00
1
4621
10:36:11
154.00
154.50
154.00
+4.00
1
4620
10:36:02
154.00
154.50
154.00
+4.00
1
4619
10:36:00
154.00
154.50
154.00
+4.00
1
4618
10:36:00
154.00
154.50
154.00
+4.00
5
4617
10:35:38
154.00
154.50
154.50
+4.50
1
4612
10:35:35
154.00
154.50
154.00
+4.00
1
4611
10:34:33
154.00
154.50
154.50
+4.50
1
4610
10:34:23
154.00
154.50
154.50
+4.50
1
4609
10:34:21
154.00
154.50
154.00
+4.00
1
4608
10:34:18
154.00
154.50
154.50
+4.50
1
4607
10:34:12
154.00
154.50
154.50
+4.50
1
4606
10:34:12
154.00
154.50
154.00
+4.00
1
4605
10:34:09
154.00
154.50
154.00
+4.00
1
4604
10:34:06
154.00
154.50
154.50
+4.50
1
4603
10:34:06
154.00
154.50
154.50
+4.50
1
4602
10:33:57
154.00
154.50
154.50
+4.50
1
4601
10:33:43
154.00
154.50
154.50
+4.50
1
4600
10:33:43
154.00
154.50
154.50
+4.50
1
4599
10:33:41
154.00
154.50
154.50
+4.50
1
4598
10:33:41
154.00
154.50
154.50
+4.50
1
4597
10:33:41
154.00
155.00
155.00
+5.00
1
4596
10:33:40
154.50
155.00
154.50
+4.50
1
4595
10:33:40
154.50
155.00
154.50
+4.50
1
4594
10:33:39
154.50
155.00
154.50
+4.50
4
4593
10:33:39
154.50
155.00
154.50
+4.50
3
4589
10:33:39
154.50
155.00
154.50
+4.50
1
4586
10:33:37
154.50
155.00
154.50
+4.50
1
4585
10:33:37
154.50
155.00
154.50
+4.50
1
4584
10:33:36
154.50
155.00
154.50
+4.50
1
4583
10:33:36
154.50
155.00
155.00
+5.00
1
4582
10:33:36
154.50
155.00
154.50
+4.50
2
4581
10:33:31
154.50
155.00
154.50
+4.50
3
4579
10:33:31
154.50
155.00
154.50
+4.50
1
4576
10:33:30
154.50
155.00
154.50
+4.50
1
4575
10:33:26
154.50
155.00
154.50
+4.50
10
4574
10:33:26
154.50
155.00
154.50
+4.50
1
4564
10:33:22
154.50
155.00
154.50
+4.50
1
4563
10:33:21
154.50
155.00
155.00
+5.00
4
4562
10:33:19
154.50
155.00
154.50
+4.50
9
4558
10:33:18
154.50
155.00
154.50
+4.50
1
4549
10:33:10
154.50
155.00
154.50
+4.50
5
4548
10:33:10
154.50
155.00
154.50
+4.50
1
4543
10:33:05
154.50
155.00
154.50
+4.50
1
4542
10:33:03
154.50
155.00
154.50
+4.50
1
4541
10:33:03
154.50
155.00
154.50
+4.50
1
4540
10:33:02
154.50
155.00
155.00
+5.00
1
4539
10:33:00
154.50
155.00
154.50
+4.50
1
4538
10:32:46
154.50
155.00
154.50
+4.50
1
4537
10:32:44
154.50
155.00
155.00
+5.00
1
4536
10:32:42
154.50
155.00
154.50
+4.50
5
4535
10:32:41
154.50
155.00
155.00
+5.00
2
4530
10:32:40
154.50
155.00
154.50
+4.50
1
4528
10:32:38
154.50
155.00
154.50
+4.50
1
4527
10:32:36
154.50
155.00
154.50
+4.50
1
4526
10:32:33
154.50
155.00
154.50
+4.50
1
4525
10:32:33
154.50
155.00
154.50
+4.50
1
4524
10:32:30
154.50
155.00
154.50
+4.50
1
4523
10:32:29
154.50
155.00
155.00
+5.00
2
4522
10:32:28
154.50
155.00
155.00
+5.00
1
4520
10:32:28
154.50
155.00
155.00
+5.00
1
4519
10:32:27
154.50
155.00
154.50
+4.50
1
4518
10:32:20
154.50
155.00
155.00
+5.00
8
4517
10:32:20
154.50
155.00
154.50
+4.50
1
4509
10:32:18
154.50
155.00
155.00
+5.00
2
4508
10:32:16
154.50
155.00
154.50
+4.50
6
4506
10:32:15
154.50
155.00
154.50
+4.50
3
4500
10:32:11
154.50
155.00
155.00
+5.00
3
4497
10:32:10
154.50
155.00
154.50
+4.50
1
4494
10:32:05
154.50
155.00
154.50
+4.50
1
4493
10:32:04
154.50
155.00
155.00
+5.00
1
4492
10:32:04
154.50
155.00
154.50
+4.50
1
4491
10:32:03
154.50
155.00
155.00
+5.00
1
4490
10:32:03
154.50
155.00
155.00
+5.00
4
4489
10:32:03
154.00
154.50
154.50
+4.50
36
4485
10:32:03
154.00
154.50
154.50
+4.50
2
4449
10:32:03
154.00
154.50
154.50
+4.50
7
4447
10:32:03
154.00
154.50
154.50
+4.50
1
4440
10:32:03
154.00
154.50
154.50
+4.50
1
4439
10:32:03
154.00
154.50
154.50
+4.50
93
4438
10:32:03
154.00
154.50
154.00
+4.00
1
4345
10:32:02
154.00
154.50
154.00
+4.00
1
4344
10:32:01
154.00
154.50
154.00
+4.00
1
4343
10:31:59
154.00
154.50
154.00
+4.00
2
4342
10:31:57
154.00
154.50
154.00
+4.00
1
4340
10:31:57
154.00
154.50
154.00
+4.00
3
4339
10:31:46
154.00
154.50
154.00
+4.00
3
4336
10:31:44
154.00
154.50
154.50
+4.50
1
4333
10:31:38
154.00
154.50
154.00
+4.00
5
4332
10:31:36
154.00
154.50
154.50
+4.50
1
4327
10:31:19
154.00
154.50
154.00
+4.00
1
4326
10:31:09
154.00
154.50
154.00
+4.00
1
4325
10:31:01
153.50
154.00
154.00
+4.00
6
4324
10:31:01
153.50
154.00
154.00
+4.00
11
4318
10:31:01
153.50
154.00
154.00
+4.00
13
4307
10:31:01
153.50
154.00
154.00
+4.00
38
4294
10:30:39
153.50
154.00
154.00
+4.00
2
4256
10:30:38
153.50
154.00
153.50
+3.50
2
4254
10:30:19
153.50
154.00
154.00
+4.00
1
4252
10:30:08
153.50
154.00
154.00
+4.00
1
4251
10:29:51
153.50
154.00
154.00
+4.00
2
4250
10:29:46
153.50
154.00
154.00
+4.00
3
4248
10:29:32
153.50
154.00
154.00
+4.00
1
4245
10:29:30
153.50
154.00
154.00
+4.00
1
4244
10:29:28
153.50
154.00
154.00
+4.00
1
4243
10:29:27
153.50
154.00
154.00
+4.00
2
4242
10:29:26
153.50
154.00
154.00
+4.00
1
4240
10:29:18
153.50
154.00
154.00
+4.00
2
4239
10:29:14
153.50
154.00
154.00
+4.00
1
4237
10:29:12
153.50
154.00
154.00
+4.00
1
4236
10:29:05
153.50
154.00
154.00
+4.00
1
4235
10:28:59
153.50
154.00
154.00
+4.00
1
4234
10:28:54
153.50
154.00
154.00
+4.00
2
4233
10:28:44
153.50
154.00
154.00
+4.00
1
4231
10:28:43
153.50
154.00
154.00
+4.00
1
4230
10:28:43
153.50
154.00
154.00
+4.00
1
4229
10:28:38
153.50
154.00
154.00
+4.00
1
4228
10:28:37
153.50
154.00
154.00
+4.00
1
4227
10:28:34
153.50
154.00
154.00
+4.00
1
4226
10:28:32
153.50
154.00
154.00
+4.00
2
4225
10:28:30
153.50
154.00
154.00
+4.00
3
4223
10:28:24
153.50
154.00
154.00
+4.00
13
4220
10:28:23
153.50
154.00
154.00
+4.00
1
4207
10:28:23
153.50
154.00
154.00
+4.00
1
4206
10:28:23
153.50
154.00
154.00
+4.00
40
4205
10:28:23
153.00
153.50
153.50
+3.50
4
4165
10:28:23
153.00
153.50
153.50
+3.50
9
4161
10:28:23
153.00
153.50
153.50
+3.50
8
4152
10:28:23
153.00
153.50
153.50
+3.50
24
4144
10:28:23
153.00
153.50
153.50
+3.50
7
4120
10:28:23
153.00
153.50
153.50
+3.50
63
4113
10:28:21
153.00
153.50
153.50
+3.50
1
4050
10:27:45
153.00
153.50
153.50
+3.50
1
4049
10:27:32
153.00
153.50
153.00
+3.00
10
4048
10:27:15
153.00
153.50
153.50
+3.50
13
4038
10:27:15
152.50
153.00
153.00
+3.00
23
4025
10:27:15
152.50
153.00
153.00
+3.00
12
4002
10:27:11
152.50
153.00
153.00
+3.00
1
3990
10:26:41
152.50
153.00
153.00
+3.00
1
3989
10:26:31
152.50
153.00
153.00
+3.00
1
3988
10:26:22
152.50
153.00
152.50
+2.50
1
3987
10:26:06
152.50
153.00
152.50
+2.50
1
3986
10:25:52
152.50
153.00
152.50
+2.50
1
3985
10:25:52
152.50
153.00
152.50
+2.50
25
3984
10:25:31
152.50
153.00
153.00
+3.00
1
3959
10:25:24
152.50
153.00
153.00
+3.00
5
3958
10:24:39
153.00
153.50
153.00
+3.00
2
3953
10:24:34
153.00
153.50
153.00
+3.00
1
3951
10:24:25
152.50
153.00
153.00
+3.00
1
3950
10:24:22
152.50
153.00
153.00
+3.00
15
3949
10:24:21
152.50
153.00
153.00
+3.00
1
3934
10:24:13
152.50
153.00
153.00
+3.00
1
3933
10:24:11
152.50
153.00
153.00
+3.00
1
3932
10:24:03
152.50
153.00
153.00
+3.00
5
3931
10:23:48
152.50
153.00
153.00
+3.00
1
3926
10:23:39
152.50
153.00
153.00
+3.00
5
3925
10:23:35
152.50
153.00
153.00
+3.00
1
3920
10:23:32
152.50
153.00
153.00
+3.00
1
3919
10:23:32
152.50
153.00
153.00
+3.00
1
3918
10:22:51
152.50
153.00
153.00
+3.00
1
3917
10:22:35
152.50
153.00
153.00
+3.00
1
3916
10:22:12
152.50
153.00
153.00
+3.00
3
3915
10:22:05
152.50
153.00
153.00
+3.00
1
3912
10:22:04
152.50
153.00
152.50
+2.50
1
3911
10:22:02
152.50
153.00
153.00
+3.00
1
3910
10:22:01
152.50
153.00
153.00
+3.00
5
3909
10:21:53
152.50
153.00
153.00
+3.00
1
3904
10:21:10
152.50
153.00
153.00
+3.00
1
3903
10:19:35
152.50
153.00
153.00
+3.00
1
3902
10:19:27
152.50
153.00
153.00
+3.00
2
3901
10:18:33
152.50
153.00
153.00
+3.00
1
3899
10:18:28
152.50
153.00
153.00
+3.00
1
3898
10:18:17
152.50
153.00
153.00
+3.00
7
3897
10:18:13
152.50
153.00
153.00
+3.00
1
3890
10:17:53
152.50
153.00
153.00
+3.00
1
3889
10:16:42
152.50
153.00
153.00
+3.00
1
3888
10:15:49
152.50
153.00
153.00
+3.00
1
3887
10:15:31
152.50
153.00
153.00
+3.00
1
3886
10:15:17
153.00
153.50
153.00
+3.00
1
3885
10:15:12
153.00
153.50
153.00
+3.00
1
3884
10:14:58
153.00
153.50
153.00
+3.00
1
3883
10:14:58
152.50
153.00
153.00
+3.00
2
3882
10:14:57
152.50
153.00
153.00
+3.00
1
3880
10:14:53
152.50
153.00
153.00
+3.00
1
3879
10:14:39
152.50
153.00
153.00
+3.00
1
3878
10:14:36
152.50
153.00
153.00
+3.00
2
3877
10:14:33
152.50
153.00
153.00
+3.00
1
3875
10:14:32
152.50
153.00
152.50
+2.50
1
3874
10:14:26
152.50
153.00
153.00
+3.00
5
3873
10:13:58
152.50
153.00
153.00
+3.00
5
3868
10:13:43
152.50
153.00
153.00
+3.00
1
3863
10:13:38
152.50
153.00
153.00
+3.00
5
3862
10:13:19
152.50
153.00
153.00
+3.00
1
3857
10:12:51
152.50
153.00
152.50
+2.50
1
3856
10:12:47
152.50
153.00
153.00
+3.00
1
3855
10:12:38
152.50
153.00
153.00
+3.00
2
3854
10:12:36
153.00
153.50
153.00
+3.00
5
3852
10:12:36
153.00
153.50
153.00
+3.00
11
3847
10:12:36
153.00
153.50
153.00
+3.00
10
3836
10:12:33
153.00
153.50
153.00
+3.00
3
3826
10:12:24
153.00
153.50
153.00
+3.00
3
3823
10:12:17
153.00
153.50
153.00
+3.00
1
3820
10:12:16
153.00
153.50
153.00
+3.00
1
3819
10:12:15
153.00
153.50
153.00
+3.00
5
3818
10:12:10
153.00
153.50
153.00
+3.00
1
3813
10:11:52
153.00
153.50
153.00
+3.00
2
3812
10:11:23
153.00
153.50
153.00
+3.00
1
3810
10:11:12
153.00
153.50
153.00
+3.00
1
3809
10:11:05
153.00
153.50
153.50
+3.50
1
3808
10:11:02
152.50
153.00
153.00
+3.00
63
3807
10:11:02
152.50
153.00
153.00
+3.00
2
3744
10:10:52
152.50
153.00
153.00
+3.00
1
3742
10:10:51
152.50
153.00
153.00
+3.00
1
3741
10:10:18
152.50
153.00
153.00
+3.00
1
3740
10:10:18
152.50
153.00
153.00
+3.00
1
3739
10:10:17
152.50
153.00
153.00
+3.00
1
3738
10:10:11
152.50
153.00
152.50
+2.50
1
3737
10:10:06
152.50
153.00
152.50
+2.50
1
3736
10:10:02
152.50
153.00
152.50
+2.50
1
3735
10:09:49
152.50
153.00
152.50
+2.50
1
3734
10:09:49
152.00
152.50
152.50
+2.50
28
3733
10:09:46
152.00
152.50
152.50
+2.50
1
3705
10:09:05
152.00
152.50
152.00
+2.00
4
3704
10:08:52
152.00
152.50
152.00
+2.00
1
3700
10:08:51
152.00
152.50
152.00
+2.00
1
3699
10:08:44
152.00
152.50
152.00
+2.00
1
3698
10:08:32
152.00
152.50
152.00
+2.00
5
3697
10:08:26
152.00
152.50
152.50
+2.50
4
3692
10:07:50
152.00
152.50
152.00
+2.00
1
3688
10:07:31
152.00
152.50
152.00
+2.00
1
3687
10:07:27
152.00
152.50
152.00
+2.00
1
3686
10:07:19
151.50
152.00
152.00
+2.00
6
3685
10:07:03
151.50
152.00
152.00
+2.00
3
3679
10:07:01
151.50
152.00
152.00
+2.00
1
3676
10:07:01
151.50
152.00
152.00
+2.00
1
3675
10:06:29
151.50
152.00
152.00
+2.00
1
3674
10:06:27
151.50
152.00
152.00
+2.00
1
3673
10:06:25
151.50
152.00
152.00
+2.00
2
3672
10:06:21
151.50
152.00
152.00
+2.00
1
3670
10:06:16
151.50
152.00
152.00
+2.00
1
3669
10:06:14
151.50
152.00
152.00
+2.00
1
3668
10:05:45
151.50
152.00
152.00
+2.00
1
3667
10:05:13
152.00
152.50
152.00
+2.00
2
3666
10:05:13
152.00
152.50
152.00
+2.00
3
3664
10:05:10
151.50
152.00
152.00
+2.00
1
3661
10:04:52
152.00
152.50
152.00
+2.00
4
3660
10:04:52
152.00
152.50
152.00
+2.00
5
3656
10:04:52
151.50
152.00
152.00
+2.00
1
3651
10:04:50
151.50
152.00
152.00
+2.00
1
3650
10:04:36
152.00
152.50
152.00
+2.00
1
3649
10:04:09
151.50
152.00
152.00
+2.00
1
3648
10:04:08
151.50
152.00
152.00
+2.00
1
3647
10:04:05
151.50
152.00
152.00
+2.00
1
3646
10:04:00
151.50
152.00
152.00
+2.00
2
3645
10:03:56
151.50
152.00
152.00
+2.00
1
3643
10:03:48
151.50
152.00
152.00
+2.00
1
3642
10:03:44
151.50
152.00
151.50
+1.50
1
3641
10:03:44
151.50
152.00
152.00
+2.00
1
3640
10:03:40
151.50
152.00
151.50
+1.50
1
3639
10:03:33
151.50
152.00
152.00
+2.00
1
3638
10:03:09
152.00
152.50
152.00
+2.00
1
3637
10:02:59
152.00
152.50
152.00
+2.00
22
3636
10:02:59
152.50
153.00
152.50
+2.50
1
3614
10:02:59
152.00
152.50
152.50
+2.50
1
3613
10:02:53
152.50
153.00
152.50
+2.50
1
3612
10:02:48
152.00
152.50
152.50
+2.50
3
3611
10:02:26
152.50
153.00
152.50
+2.50
3
3608
10:02:14
152.00
152.50
152.50
+2.50
2
3605
10:02:12
152.00
152.50
152.50
+2.50
1
3603
10:01:50
151.50
152.50
152.50
+2.50
6
3602
10:01:50
151.50
152.00
152.00
+2.00
3
3596
10:01:50
151.50
152.00
152.00
+2.00
3
3593
10:01:50
151.50
152.00
152.00
+2.00
5
3590
10:01:49
151.50
152.00
152.00
+2.00
5
3585
10:01:47
151.50
152.00
152.00
+2.00
2
3580
10:01:42
151.50
152.00
152.00
+2.00
10
3578
10:01:37
151.50
152.00
152.00
+2.00
2
3568
10:01:35
151.50
152.00
152.00
+2.00
2
3566
10:01:23
151.50
152.00
152.00
+2.00
2
3564
10:00:38
151.50
152.00
152.00
+2.00
2
3562
10:00:29
151.50
152.00
151.50
+1.50
1
3560
10:00:20
151.50
152.00
151.50
+1.50
1
3559
10:00:08
151.50
152.00
151.50
+1.50
1
3558
09:59:59
151.50
152.00
151.50
+1.50
1
3557
09:59:49
151.50
152.00
151.50
+1.50
3
3556
09:59:23
151.50
152.00
152.00
+2.00
1
3553
09:59:16
151.50
152.00
152.00
+2.00
1
3552
09:59:07
151.50
152.00
152.00
+2.00
1
3551
09:58:57
151.50
152.00
151.50
+1.50
1
3550
09:58:45
151.50
152.00
152.00
+2.00
1
3549
09:58:35
151.50
152.00
152.00
+2.00
1
3548
09:58:32
151.50
152.00
151.50
+1.50
1
3547
09:57:58
151.50
152.00
152.00
+2.00
1
3546
09:57:47
151.50
152.00
152.00
+2.00
1
3545
09:57:40
151.50
152.00
152.00
+2.00
1
3544
09:57:33
151.50
152.00
152.00
+2.00
1
3543
09:57:24
151.50
152.00
151.50
+1.50
1
3542
09:57:23
151.50
152.00
152.00
+2.00
1
3541
09:57:21
151.50
152.00
152.00
+2.00
1
3540
09:57:20
151.50
152.00
152.00
+2.00
1
3539
09:57:17
151.50
152.00
152.00
+2.00
2
3538
09:57:10
151.50
152.00
152.00
+2.00
1
3536
09:57:08
151.50
152.00
152.00
+2.00
1
3535
09:56:59
151.50
152.00
152.00
+2.00
1
3534
09:56:57
151.50
152.00
152.00
+2.00
1
3533
09:56:54
151.50
152.00
152.00
+2.00
1
3532
09:56:52
151.50
152.00
152.00
+2.00
1
3531
09:56:51
151.50
152.00
152.00
+2.00
1
3530
09:56:48
151.50
152.00
152.00
+2.00
6
3529
09:56:44
151.50
152.00
152.00
+2.00
1
3523
09:56:38
151.50
152.00
152.00
+2.00
1
3522
09:56:09
151.50
152.00
152.00
+2.00
1
3521
09:56:06
151.50
152.00
152.00
+2.00
1
3520
09:55:59
151.50
152.00
152.00
+2.00
1
3519
09:55:59
151.50
152.00
152.00
+2.00
1
3518
09:55:50
151.50
152.00
152.00
+2.00
2
3517
09:55:47
151.50
152.00
152.00
+2.00
1
3515
09:55:37
151.50
152.00
152.00
+2.00
5
3514
09:55:29
151.50
152.00
152.00
+2.00
1
3509
09:55:12
151.50
152.00
152.00
+2.00
1
3508
09:55:07
151.50
152.00
152.00
+2.00
1
3507
09:54:45
151.50
152.00
152.00
+2.00
1
3506
09:54:44
151.50
152.00
151.50
+1.50
3
3505
09:54:17
151.50
152.00
151.50
+1.50
2
3502
09:54:15
151.50
152.00
152.00
+2.00
1
3500
09:54:15
151.50
152.00
151.50
+1.50
1
3499
09:54:13
151.50
152.00
151.50
+1.50
1
3498
09:54:13
151.50
152.00
151.50
+1.50
5
3497
09:54:05
151.50
152.00
151.50
+1.50
1
3492
09:53:59
151.50
152.00
151.50
+1.50
1
3491
09:53:58
151.50
152.00
151.50
+1.50
1
3490
09:53:58
151.50
152.00
151.50
+1.50
1
3489
09:53:55
151.50
152.00
151.50
+1.50
1
3488
09:53:55
151.50
152.00
151.50
+1.50
5
3487
09:53:53
151.50
152.00
151.50
+1.50
1
3482
09:53:52
151.50
152.00
151.50
+1.50
1
3481
09:53:52
151.50
152.00
151.50
+1.50
1
3480
09:53:41
151.50
152.00
151.50
+1.50
1
3479
09:53:39
151.50
152.00
151.50
+1.50
1
3478
09:53:38
151.50
152.00
151.50
+1.50
1
3477
09:53:31
151.50
152.00
151.50
+1.50
5
3476
09:53:26
151.50
152.00
151.50
+1.50
1
3471
09:53:22
151.50
152.00
151.50
+1.50
1
3470
09:53:03
151.50
152.00
151.50
+1.50
1
3469
09:52:47
151.50
152.00
151.50
+1.50
1
3468
09:52:43
151.50
152.00
152.00
+2.00
3
3467
09:52:42
151.50
152.00
151.50
+1.50
3
3464
09:52:37
151.50
152.00
151.50
+1.50
1
3461
09:52:23
151.50
152.00
151.50
+1.50
1
3460
09:52:17
151.50
152.00
152.00
+2.00
1
3459
09:52:11
151.50
152.00
151.50
+1.50
1
3458
09:51:33
151.50
152.00
152.00
+2.00
3
3457
09:51:31
151.50
152.00
151.50
+1.50
2
3454
09:51:20
151.50
152.00
152.00
+2.00
2
3452
09:51:14
151.50
152.00
151.50
+1.50
1
3450
09:51:14
151.50
152.00
151.50
+1.50
1
3449
09:51:11
151.50
152.00
151.50
+1.50
1
3448
09:51:03
151.50
152.00
151.50
+1.50
1
3447
09:51:03
151.50
152.00
151.50
+1.50
1
3446
09:51:03
151.50
152.00
151.50
+1.50
1
3445
09:51:03
151.50
152.00
151.50
+1.50
24
3444
09:51:03
152.00
152.50
152.00
+2.00
24
3420
09:51:03
152.00
152.50
152.00
+2.00
12
3396
09:51:03
152.00
152.50
152.00
+2.00
4
3384
09:51:03
152.00
152.50
152.00
+2.00
2
3380
09:51:03
152.00
152.50
152.00
+2.00
23
3378
09:51:03
152.00
152.50
152.00
+2.00
13
3355
09:51:03
152.00
152.50
152.00
+2.00
8
3342
09:51:00
152.00
152.50
152.00
+2.00
2
3334
09:50:56
152.00
152.50
152.00
+2.00
1
3332
09:50:47
152.00
152.50
152.00
+2.00
1
3331
09:50:40
152.00
152.50
152.00
+2.00
1
3330
09:50:38
152.00
152.50
152.00
+2.00
1
3329
09:50:32
152.00
152.50
152.00
+2.00
1
3328
09:50:26
152.00
152.50
152.00
+2.00
1
3327
09:50:13
152.00
152.50
152.50
+2.50
1
3326
09:50:03
152.00
152.50
152.50
+2.50
1
3325
09:49:45
152.00
152.50
152.50
+2.50
2
3324
09:49:34
152.00
152.50
152.50
+2.50
1
3322
09:49:29
152.00
152.50
152.50
+2.50
1
3321
09:49:22
152.00
152.50
152.50
+2.50
1
3320
09:49:19
152.00
152.50
152.50
+2.50
2
3319
09:49:17
152.00
152.50
152.50
+2.50
1
3317
09:49:14
152.00
152.50
152.50
+2.50
1
3316
09:49:03
152.00
152.50
152.50
+2.50
1
3315
09:49:01
152.00
152.50
152.50
+2.50
1
3314
09:48:58
152.00
152.50
152.50
+2.50
1
3313
09:48:43
152.00
152.50
152.50
+2.50
1
3312
09:48:36
152.50
153.00
152.50
+2.50
37
3311
09:48:35
152.50
153.00
152.50
+2.50
5
3274
09:47:43
152.50
153.00
153.00
+3.00
1
3269
09:47:31
153.00
153.50
153.00
+3.00
6
3268
09:47:31
153.00
153.50
153.00
+3.00
1
3262
09:47:05
153.00
153.50
153.00
+3.00
2
3261
09:47:01
153.00
153.50
153.00
+3.00
1
3259
09:46:30
153.00
153.50
153.00
+3.00
1
3258
09:46:29
152.50
153.00
153.00
+3.00
21
3257
09:46:29
152.50
153.00
153.00
+3.00
3
3236
09:46:29
152.50
153.00
153.00
+3.00
40
3233
09:46:29
152.50
153.00
153.00
+3.00
6
3193
09:46:28
152.50
153.00
153.00
+3.00
1
3187
09:46:20
152.50
153.00
152.50
+2.50
1
3186
09:46:19
152.50
153.00
152.50
+2.50
1
3185
09:46:17
152.50
153.00
153.00
+3.00
1
3184
09:46:12
152.50
153.00
152.50
+2.50
3
3183
09:46:03
152.50
153.00
153.00
+3.00
4
3180
09:45:54
152.50
153.00
152.50
+2.50
1
3176
09:45:52
152.50
153.00
153.00
+3.00
1
3175
09:45:49
152.50
153.00
153.00
+3.00
1
3174
09:45:39
152.50
153.00
153.00
+3.00
1
3173
09:45:34
152.50
153.00
153.00
+3.00
1
3172
09:45:22
152.50
153.00
153.00
+3.00
1
3171
09:45:09
152.50
153.00
153.00
+3.00
1
3170
09:45:08
152.50
153.00
152.50
+2.50
1
3169
09:45:08
152.50
153.00
153.00
+3.00
8
3168
09:45:03
152.50
153.00
152.50
+2.50
3
3160
09:45:03
152.50
153.00
152.50
+2.50
1
3157
09:44:40
152.50
153.00
152.50
+2.50
2
3156
09:44:27
152.50
153.00
152.50
+2.50
5
3154
09:44:15
152.50
153.00
152.50
+2.50
2
3149
09:44:12
152.50
153.00
152.50
+2.50
2
3147
09:44:06
152.50
153.00
152.50
+2.50
3
3145
09:43:46
152.50
153.00
152.50
+2.50
2
3142
09:43:44
152.00
152.50
152.50
+2.50
1
3140
09:43:44
152.50
153.00
152.50
+2.50
4
3139
09:43:42
152.50
153.00
152.50
+2.50
1
3135
09:43:38
152.50
153.00
152.50
+2.50
1
3134
09:43:36
152.50
153.00
152.50
+2.50
1
3133
09:43:27
152.00
153.00
152.00
+2.00
1
3132
09:43:27
152.50
153.00
152.00
+2.00
1
3131
09:43:27
152.50
153.00
152.50
+2.50
1
3130
09:43:24
152.00
152.50
152.50
+2.50
1
3129
09:43:19
152.00
152.50
152.50
+2.50
2
3128
09:43:16
152.50
153.00
152.50
+2.50
3
3126
09:43:14
152.50
153.00
152.50
+2.50
1
3123
09:43:11
152.50
153.00
152.50
+2.50
1
3122
09:43:08
152.50
153.00
152.50
+2.50
1
3121
09:43:05
152.00
152.50
152.50
+2.50
1
3120
09:43:05
152.50
153.00
152.50
+2.50
1
3119
09:43:02
152.50
153.00
152.50
+2.50
1
3118
09:43:01
152.50
153.00
152.50
+2.50
1
3117
09:43:00
152.50
153.00
152.50
+2.50
1
3116
09:42:58
152.50
153.00
152.50
+2.50
1
3115
09:42:56
152.50
153.00
152.50
+2.50
1
3114
09:42:55
152.50
153.00
152.50
+2.50
2
3113
09:42:50
152.50
153.00
152.50
+2.50
1
3111
09:42:39
152.50
153.00
152.50
+2.50
1
3110
09:42:37
152.50
153.00
152.50
+2.50
1
3109
09:42:34
152.50
153.00
152.50
+2.50
1
3108
09:42:33
152.50
153.00
152.50
+2.50
1
3107
09:42:32
152.50
153.00
152.50
+2.50
1
3106
09:42:32
152.50
153.00
152.50
+2.50
1
3105
09:42:29
152.50
153.00
152.50
+2.50
1
3104
09:42:25
152.50
153.00
152.50
+2.50
1
3103
09:42:25
152.50
153.00
152.50
+2.50
1
3102
09:42:23
152.50
153.00
152.50
+2.50
5
3101
09:42:17
152.50
153.00
152.50
+2.50
1
3096
09:42:17
152.50
153.00
152.50
+2.50
1
3095
09:42:10
152.50
153.00
152.50
+2.50
2
3094
09:42:10
152.50
153.00
152.50
+2.50
1
3092
09:42:04
152.50
153.00
152.50
+2.50
10
3091
09:42:04
152.50
153.00
152.50
+2.50
1
3081
09:42:03
152.00
152.50
152.50
+2.50
1
3080
09:42:02
152.50
153.00
152.50
+2.50
1
3079
09:41:58
152.50
153.00
152.50
+2.50
2
3078
09:41:58
152.00
152.50
152.50
+2.50
1
3076
09:41:57
152.00
152.50
152.50
+2.50
2
3075
09:41:56
152.50
153.00
152.50
+2.50
18
3073
09:41:56
152.50
153.00
152.50
+2.50
2
3055
09:41:55
152.50
153.00
152.50
+2.50
2
3053
09:41:55
152.50
153.00
152.50
+2.50
2
3051
09:41:53
152.50
153.00
152.50
+2.50
1
3049
09:41:53
152.50
153.00
152.50
+2.50
1
3048
09:41:53
152.50
153.00
152.50
+2.50
1
3047
09:41:53
152.50
153.00
152.50
+2.50
30
3046
09:41:49
152.50
153.00
153.00
+3.00
2
3016
09:41:48
152.50
153.00
153.00
+3.00
1
3014
09:41:47
152.50
153.00
153.00
+3.00
1
3013
09:40:54
153.00
153.50
153.00
+3.00
88
3012
09:40:54
153.50
154.00
153.50
+3.50
3
2924
09:40:50
153.50
154.00
153.50
+3.50
1
2921
09:40:43
153.00
153.50
153.50
+3.50
1
2920
09:40:42
153.00
153.50
153.50
+3.50
1
2919
09:40:41
153.00
153.50
153.50
+3.50
1
2918
09:40:41
153.00
153.50
153.00
+3.00
1
2917
09:40:41
153.00
153.50
153.50
+3.50
10
2916
09:40:41
153.00
153.50
153.50
+3.50
1
2906
09:40:39
153.00
153.50
153.50
+3.50
1
2905
09:40:38
153.00
153.50
153.50
+3.50
1
2904
09:40:38
153.00
153.50
153.50
+3.50
5
2903
09:40:33
153.00
153.50
153.50
+3.50
2
2898
09:40:31
153.00
153.50
153.50
+3.50
1
2896
09:40:28
153.00
153.50
153.50
+3.50
1
2895
09:40:27
153.00
153.50
153.50
+3.50
1
2894
09:40:27
153.00
153.50
153.50
+3.50
1
2893
09:40:25
153.00
153.50
153.00
+3.00
1
2892
09:40:23
153.00
153.50
153.50
+3.50
3
2891
09:40:07
153.00
153.50
153.50
+3.50
1
2888
09:40:01
153.00
153.50
153.50
+3.50
2
2887
09:39:49
153.00
153.50
153.50
+3.50
1
2885
09:39:38
153.00
153.50
153.50
+3.50
1
2884
09:39:33
153.00
153.50
153.50
+3.50
1
2883
09:39:04
153.00
153.50
153.50
+3.50
2
2882
09:38:54
153.00
153.50
153.50
+3.50
1
2880
09:38:48
153.00
153.50
153.50
+3.50
1
2879
09:38:34
153.00
153.50
153.50
+3.50
1
2878
09:38:17
153.00
153.50
153.50
+3.50
1
2877
09:38:15
153.00
153.50
153.50
+3.50
1
2876
09:38:02
153.00
153.50
153.50
+3.50
1
2875
09:37:59
153.00
153.50
153.50
+3.50
1
2874
09:37:53
153.00
153.50
153.50
+3.50
1
2873
09:37:33
153.00
153.50
153.00
+3.00
1
2872
09:37:02
153.00
153.50
153.50
+3.50
1
2871
09:36:56
153.00
153.50
153.50
+3.50
1
2870
09:36:46
153.00
153.50
153.50
+3.50
1
2869
09:36:33
153.00
153.50
153.00
+3.00
1
2868
09:36:25
153.00
153.50
153.00
+3.00
1
2867
09:36:23
153.00
153.50
153.00
+3.00
1
2866
09:35:38
153.00
153.50
153.00
+3.00
1
2865
09:35:33
153.00
153.50
153.50
+3.50
1
2864
09:35:31
153.00
153.50
153.50
+3.50
5
2863
09:35:19
153.00
153.50
153.00
+3.00
1
2858
09:35:08
153.00
153.50
153.00
+3.00
1
2857
09:35:07
153.00
153.50
153.50
+3.50
1
2856
09:35:05
153.00
153.50
153.50
+3.50
1
2855
09:35:02
153.00
153.50
153.50
+3.50
1
2854
09:34:59
153.00
153.50
153.00
+3.00
1
2853
09:34:54
153.00
153.50
153.00
+3.00
1
2852
09:34:51
153.00
153.50
153.00
+3.00
4
2851
09:34:45
153.00
153.50
153.50
+3.50
1
2847
09:34:40
153.00
153.50
153.50
+3.50
2
2846
09:34:33
153.00
153.50
153.50
+3.50
1
2844
09:34:32
153.00
153.50
153.50
+3.50
2
2843
09:34:31
153.00
153.50
153.50
+3.50
1
2841
09:34:28
153.50
154.00
153.50
+3.50
1
2840
09:34:25
153.50
154.00
153.50
+3.50
1
2839
09:34:23
153.50
154.00
153.50
+3.50
1
2838
09:34:20
153.00
153.50
153.50
+3.50
1
2837
09:34:16
153.00
153.50
153.50
+3.50
1
2836
09:34:10
153.00
153.50
153.50
+3.50
5
2835
09:34:05
153.00
153.50
153.50
+3.50
7
2830
09:34:05
153.00
153.50
153.50
+3.50
3
2823
09:34:03
153.00
153.50
153.50
+3.50
1
2820
09:34:00
153.00
153.50
153.50
+3.50
1
2819
09:33:54
153.00
153.50
153.50
+3.50
1
2818
09:33:53
153.00
153.50
153.50
+3.50
1
2817
09:33:50
153.00
153.50
153.50
+3.50
1
2816
09:33:44
153.00
153.50
153.50
+3.50
1
2815
09:33:44
153.00
153.50
153.50
+3.50
1
2814
09:33:42
153.00
153.50
153.50
+3.50
1
2813
09:33:40
153.50
154.00
153.50
+3.50
1
2812
09:33:36
153.50
154.00
153.50
+3.50
1
2811
09:33:35
153.50
154.00
153.50
+3.50
1
2810
09:33:31
153.50
154.00
153.50
+3.50
1
2809
09:33:31
153.50
154.00
153.50
+3.50
1
2808
09:33:29
153.50
154.00
153.50
+3.50
1
2807
09:33:29
153.50
154.00
153.50
+3.50
1
2806
09:33:28
153.50
154.00
153.50
+3.50
1
2805
09:33:25
153.50
154.00
153.50
+3.50
1
2804
09:33:25
153.50
154.00
153.50
+3.50
3
2803
09:33:21
153.50
154.00
153.50
+3.50
1
2800
09:33:19
153.50
154.00
153.50
+3.50
1
2799
09:33:16
153.50
154.00
153.50
+3.50
1
2798
09:33:14
153.50
154.00
153.50
+3.50
3
2797
09:33:10
153.50
154.00
153.50
+3.50
1
2794
09:32:55
153.50
154.00
153.50
+3.50
2
2793
09:32:52
153.50
154.00
153.50
+3.50
2
2791
09:32:39
153.00
153.50
153.50
+3.50
22
2789
09:32:22
153.00
153.50
153.00
+3.00
1
2767
09:32:21
153.00
153.50
153.50
+3.50
3
2766
09:32:16
153.00
153.50
153.50
+3.50
1
2763
09:32:16
153.00
153.50
153.50
+3.50
1
2762
09:32:07
153.00
153.50
153.50
+3.50
2
2761
09:31:51
153.00
153.50
153.50
+3.50
1
2759
09:31:45
153.00
153.50
153.00
+3.00
1
2758
09:31:43
153.00
153.50
153.50
+3.50
2
2757
09:31:43
153.00
153.50
153.50
+3.50
1
2755
09:31:33
153.00
153.50
153.00
+3.00
1
2754
09:31:28
153.00
153.50
153.50
+3.50
1
2753
09:31:21
153.00
153.50
153.50
+3.50
1
2752
09:31:19
153.00
153.50
153.00
+3.00
1
2751
09:31:08
153.00
153.50
153.00
+3.00
1
2750
09:31:05
153.00
153.50
153.00
+3.00
2
2749
09:31:03
153.00
153.50
153.50
+3.50
1
2747
09:30:59
153.00
153.50
153.00
+3.00
1
2746
09:30:59
153.00
153.50
153.00
+3.00
5
2745
09:30:56
153.00
153.50
153.00
+3.00
2
2740
09:30:52
153.00
153.50
153.00
+3.00
1
2738
09:30:50
153.00
153.50
153.00
+3.00
5
2737
09:30:46
153.00
153.50
153.50
+3.50
1
2732
09:30:46
153.00
153.50
153.50
+3.50
1
2731
09:30:43
153.00
153.50
153.50
+3.50
1
2730
09:30:42
153.00
153.50
153.50
+3.50
1
2729
09:30:39
153.00
153.50
153.50
+3.50
1
2728
09:30:38
153.00
153.50
153.50
+3.50
1
2727
09:30:36
153.00
153.50
153.50
+3.50
1
2726
09:30:31
153.00
153.50
153.50
+3.50
2
2725
09:30:24
153.00
153.50
153.50
+3.50
2
2723
09:30:23
153.00
153.50
153.50
+3.50
2
2721
09:30:18
153.00
153.50
153.50
+3.50
2
2719
09:30:15
153.00
153.50
153.00
+3.00
10
2717
09:30:15
153.00
153.50
153.50
+3.50
1
2707
09:30:08
153.50
154.00
153.50
+3.50
8
2706
09:30:07
153.50
154.00
153.50
+3.50
10
2698
09:30:07
153.50
154.00
154.00
+4.00
1
2688
09:30:05
153.50
154.00
153.50
+3.50
2
2687
09:30:04
153.50
154.00
154.00
+4.00
1
2685
09:30:03
153.50
154.00
154.00
+4.00
2
2684
09:29:58
153.50
154.00
154.00
+4.00
1
2682
09:29:40
153.50
154.00
154.00
+4.00
1
2681
09:29:23
153.00
153.50
153.50
+3.50
1
2680
09:29:23
153.00
153.50
153.50
+3.50
2
2679
09:29:23
153.00
153.50
153.50
+3.50
1
2677
09:29:22
153.00
153.50
153.50
+3.50
1
2676
09:29:17
153.00
153.50
153.50
+3.50
1
2675
09:29:14
153.00
153.50
153.50
+3.50
1
2674
09:29:04
153.00
153.50
153.00
+3.00
1
2673
09:29:00
152.50
153.00
153.00
+3.00
2
2672
09:28:56
153.00
153.50
153.00
+3.00
2
2670
09:28:56
153.00
153.50
153.00
+3.00
2
2668
09:28:55
153.00
153.50
153.00
+3.00
2
2666
09:28:55
153.00
153.50
153.00
+3.00
1
2664
09:28:55
153.00
153.50
153.00
+3.00
1
2663
09:28:55
153.00
153.50
153.00
+3.00
3
2662
09:28:55
153.00
153.50
153.00
+3.00
10
2659
09:28:54
153.00
153.50
153.00
+3.00
1
2649
09:28:54
153.00
153.50
153.00
+3.00
10
2648
09:28:53
153.00
153.50
153.00
+3.00
10
2638
09:28:49
153.00
154.00
153.00
+3.00
2
2628
09:28:48
153.50
154.00
153.50
+3.50
1
2626
09:28:48
153.00
153.50
153.50
+3.50
1
2625
09:28:46
153.50
154.00
153.50
+3.50
1
2624
09:28:44
153.50
154.00
153.50
+3.50
3
2623
09:28:44
153.50
154.00
153.50
+3.50
1
2620
09:28:44
153.50
154.00
153.50
+3.50
1
2619
09:28:44
153.50
154.00
153.50
+3.50
1
2618
09:28:43
153.50
154.00
153.50
+3.50
1
2617
09:28:43
153.50
154.00
153.50
+3.50
1
2616
09:28:40
153.00
153.50
153.50
+3.50
12
2615
09:28:32
153.00
153.50
153.50
+3.50
1
2603
09:28:22
153.00
153.50
153.50
+3.50
1
2602
09:28:19
153.00
153.50
153.50
+3.50
1
2601
09:28:11
153.00
153.50
153.50
+3.50
1
2600
09:28:10
153.50
154.00
153.50
+3.50
1
2599
09:28:09
153.50
154.00
153.50
+3.50
1
2598
09:28:06
153.50
154.00
153.50
+3.50
1
2597
09:28:04
153.50
154.00
153.50
+3.50
1
2596
09:27:59
153.50
154.00
153.50
+3.50
1
2595
09:27:53
153.50
154.00
153.50
+3.50
1
2594
09:27:50
153.50
154.00
153.50
+3.50
1
2593
09:27:50
153.50
154.00
154.00
+4.00
1
2592
09:27:48
153.50
154.00
153.50
+3.50
2
2591
09:27:42
153.50
154.00
153.50
+3.50
1
2589
09:27:38
153.50
154.00
153.50
+3.50
3
2588
09:27:36
153.50
154.00
154.00
+4.00
3
2585
09:27:16
153.50
154.00
154.00
+4.00
1
2582
09:27:11
153.50
154.00
154.00
+4.00
1
2581
09:27:04
153.50
154.00
154.00
+4.00
1
2580
09:26:59
153.50
154.00
154.00
+4.00
5
2579
09:26:50
153.50
154.00
154.00
+4.00
10
2574
09:26:48
153.50
154.00
153.50
+3.50
1
2564
09:26:48
153.50
154.00
153.50
+3.50
1
2563
09:26:39
153.50
154.00
154.00
+4.00
1
2562
09:26:32
153.50
154.00
154.00
+4.00
1
2561
09:26:30
153.50
154.00
153.50
+3.50
1
2560
09:26:24
153.50
154.00
154.00
+4.00
1
2559
09:26:21
153.50
154.00
153.50
+3.50
1
2558
09:26:19
153.50
154.00
154.00
+4.00
1
2557
09:26:05
153.50
154.00
153.50
+3.50
1
2556
09:26:02
153.00
153.50
153.50
+3.50
1
2555
09:26:00
153.00
153.50
153.50
+3.50
9
2554
09:25:56
153.00
153.50
153.50
+3.50
2
2545
09:25:53
153.00
153.50
153.00
+3.00
1
2543
09:25:53
153.00
153.50
153.50
+3.50
5
2542
09:25:51
153.00
153.50
153.00
+3.00
1
2537
09:25:46
153.00
153.50
153.00
+3.00
1
2536
09:25:43
153.00
153.50
153.00
+3.00
1
2535
09:25:33
153.00
153.50
153.00
+3.00
2
2534
09:25:30
153.00
153.50
153.50
+3.50
2
2532
09:25:15
153.00
153.50
153.00
+3.00
4
2530
09:25:04
153.00
153.50
153.50
+3.50
2
2526
09:25:04
153.00
153.50
153.50
+3.50
1
2524
09:25:00
153.00
153.50
153.50
+3.50
1
2523
09:24:51
153.00
153.50
153.50
+3.50
1
2522
09:24:47
153.00
153.50
153.00
+3.00
1
2521
09:24:47
153.00
153.50
153.00
+3.00
10
2520
09:24:45
153.00
153.50
153.50
+3.50
1
2510
09:24:44
153.00
153.50
153.50
+3.50
1
2509
09:24:43
153.00
153.50
153.50
+3.50
1
2508
09:24:43
153.00
153.50
153.50
+3.50
1
2507
09:24:40
153.00
153.50
153.50
+3.50
1
2506
09:24:38
153.00
153.50
153.50
+3.50
1
2505
09:24:38
153.00
153.50
153.50
+3.50
1
2504
09:24:37
153.00
153.50
153.50
+3.50
1
2503
09:24:36
153.00
153.50
153.50
+3.50
1
2502
09:24:34
153.00
153.50
153.50
+3.50
1
2501
09:24:34
153.00
153.50
153.50
+3.50
5
2500
09:24:33
153.00
153.50
153.50
+3.50
1
2495
09:24:31
153.00
153.50
153.50
+3.50
1
2494
09:24:29
153.00
153.50
153.50
+3.50
1
2493
09:24:26
153.00
153.50
153.50
+3.50
10
2492
09:24:25
153.00
153.50
153.50
+3.50
1
2482
09:24:24
153.00
153.50
153.50
+3.50
2
2481
09:24:05
153.00
153.50
153.50
+3.50
3
2479
09:24:00
153.00
153.50
153.50
+3.50
1
2476
09:24:00
153.00
153.50
153.50
+3.50
1
2475
09:23:58
153.00
153.50
153.50
+3.50
5
2474
09:23:55
153.00
153.50
153.50
+3.50
1
2469
09:23:50
153.00
153.50
153.50
+3.50
1
2468
09:23:34
152.50
153.00
153.00
+3.00
20
2467
09:23:31
152.50
153.00
153.00
+3.00
1
2447
09:23:26
152.50
153.00
153.00
+3.00
6
2446
09:23:19
152.50
153.00
152.50
+2.50
1
2440
09:23:07
152.50
153.00
152.50
+2.50
1
2439
09:23:04
152.50
153.00
152.50
+2.50
2
2438
09:23:04
152.00
152.50
152.50
+2.50
2
2436
09:23:04
152.50
153.00
152.50
+2.50
2
2434
09:23:03
152.50
153.00
152.50
+2.50
1
2432
09:22:59
152.50
153.00
152.50
+2.50
1
2431
09:22:58
152.50
153.00
152.50
+2.50
1
2430
09:22:58
152.50
153.00
153.00
+3.00
3
2429
09:22:51
152.50
153.00
152.50
+2.50
1
2426
09:22:50
152.50
153.00
152.50
+2.50
2
2425
09:22:48
152.50
153.00
152.50
+2.50
1
2423
09:22:47
152.50
153.00
152.50
+2.50
1
2422
09:22:42
152.50
153.00
152.50
+2.50
2
2421
09:22:40
152.50
153.00
153.00
+3.00
1
2419
09:22:39
152.50
153.00
152.50
+2.50
1
2418
09:22:38
152.50
153.00
152.50
+2.50
1
2417
09:22:37
152.50
153.00
152.50
+2.50
1
2416
09:22:37
152.50
153.00
152.50
+2.50
2
2415
09:22:36
152.50
153.00
152.50
+2.50
1
2413
09:22:35
152.50
153.00
152.50
+2.50
1
2412
09:22:33
152.50
153.00
152.50
+2.50
2
2411
09:22:32
152.50
153.00
152.50
+2.50
1
2409
09:22:26
152.50
153.00
152.50
+2.50
4
2408
09:22:24
152.50
153.00
152.50
+2.50
1
2404
09:22:23
152.50
153.00
152.50
+2.50
1
2403
09:22:19
152.50
153.00
152.50
+2.50
1
2402
09:22:19
152.50
153.00
152.50
+2.50
1
2401
09:22:14
152.50
153.00
153.00
+3.00
2
2400
09:22:06
152.50
153.00
152.50
+2.50
4
2398
09:22:04
152.50
153.00
153.00
+3.00
2
2394
09:21:56
153.00
153.50
153.00
+3.00
5
2392
09:21:55
153.00
153.50
153.50
+3.50
2
2387
09:21:55
153.00
153.50
153.00
+3.00
5
2385
09:21:52
153.00
153.50
153.00
+3.00
2
2380
09:21:48
153.00
153.50
153.50
+3.50
2
2378
09:21:43
153.00
153.50
153.00
+3.00
1
2376
09:21:41
153.00
153.50
153.00
+3.00
1
2375
09:21:38
153.00
153.50
153.00
+3.00
1
2374
09:21:34
153.00
153.50
153.00
+3.00
1
2373
09:21:28
153.00
153.50
153.00
+3.00
4
2372
09:21:27
153.00
153.50
153.50
+3.50
1
2368
09:21:26
153.00
153.50
153.00
+3.00
1
2367
09:21:25
153.00
153.50
153.50
+3.50
1
2366
09:21:17
153.00
153.50
153.50
+3.50
1
2365
09:21:15
153.00
153.50
153.50
+3.50
1
2364
09:21:04
153.00
153.50
153.50
+3.50
1
2363
09:20:54
153.00
153.50
153.50
+3.50
1
2362
09:20:52
153.00
153.50
153.50
+3.50
1
2361
09:20:49
153.00
153.50
153.50
+3.50
1
2360
09:20:48
153.00
153.50
153.50
+3.50
3
2359
09:20:46
153.00
153.50
153.00
+3.00
1
2356
09:20:41
153.00
153.50
153.00
+3.00
1
2355
09:20:41
152.50
153.00
153.00
+3.00
1
2354
09:20:40
153.00
153.50
153.00
+3.00
1
2353
09:20:40
152.50
153.00
153.00
+3.00
7
2352
09:20:34
153.00
153.50
153.00
+3.00
10
2345
09:20:34
153.00
153.50
153.00
+3.00
5
2335
09:20:34
153.00
153.50
153.00
+3.00
5
2330
09:20:34
153.00
153.50
153.00
+3.00
2
2325
09:20:34
153.00
153.50
153.00
+3.00
1
2323
09:20:33
153.00
153.50
153.00
+3.00
1
2322
09:20:32
153.00
153.50
153.00
+3.00
1
2321
09:20:31
153.00
153.50
153.00
+3.00
1
2320
09:20:31
153.00
153.50
153.00
+3.00
11
2319
09:20:30
153.00
153.50
153.00
+3.00
1
2308
09:20:24
153.00
153.50
153.00
+3.00
1
2307
09:20:17
153.00
153.50
153.00
+3.00
1
2306
09:20:15
153.00
153.50
153.00
+3.00
1
2305
09:20:11
153.00
153.50
153.00
+3.00
1
2304
09:20:11
153.00
153.50
153.50
+3.50
1
2303
09:20:05
153.00
153.50
153.50
+3.50
1
2302
09:19:55
153.50
154.00
153.50
+3.50
1
2301
09:19:54
153.50
154.00
153.50
+3.50
1
2300
09:19:54
153.50
154.00
153.50
+3.50
1
2299
09:19:54
153.50
154.00
153.50
+3.50
1
2298
09:19:53
153.50
154.00
153.50
+3.50
1
2297
09:19:52
153.50
154.00
153.50
+3.50
1
2296
09:19:50
153.50
154.00
153.50
+3.50
1
2295
09:19:49
153.50
154.00
153.50
+3.50
1
2294
09:19:42
153.50
154.00
154.00
+4.00
1
2293
09:19:40
153.50
154.00
153.50
+3.50
2
2292
09:19:38
153.50
154.00
153.50
+3.50
1
2290
09:19:38
153.50
154.00
153.50
+3.50
1
2289
09:19:38
154.00
154.50
154.00
+4.00
67
2288
09:19:38
154.50
155.00
154.50
+4.50
4
2221
09:19:38
154.50
155.00
154.50
+4.50
24
2217
09:19:38
154.50
155.00
154.50
+4.50
4
2193
09:19:38
154.50
155.00
154.50
+4.50
1
2189
09:19:29
154.50
155.00
154.50
+4.50
1
2188
09:19:28
154.50
155.00
155.00
+5.00
1
2187
09:19:28
154.50
155.00
154.50
+4.50
1
2186
09:19:24
154.50
155.00
154.50
+4.50
1
2185
09:19:23
154.50
155.00
154.50
+4.50
4
2184
09:19:20
154.50
155.00
154.50
+4.50
1
2180
09:19:18
154.50
155.00
154.50
+4.50
1
2179
09:19:16
154.50
155.00
154.50
+4.50
1
2178
09:19:15
154.50
155.00
154.50
+4.50
2
2177
09:19:12
154.50
155.00
154.50
+4.50
1
2175
09:19:10
154.50
155.00
154.50
+4.50
1
2174
09:19:10
154.50
155.00
155.00
+5.00
1
2173
09:19:09
154.50
155.00
154.50
+4.50
1
2172
09:19:09
154.00
154.50
154.50
+4.50
40
2171
09:19:09
154.00
154.50
154.50
+4.50
1
2131
09:19:08
154.00
154.50
154.50
+4.50
1
2130
09:19:04
154.00
154.50
154.50
+4.50
1
2129
09:19:03
154.00
154.50
154.50
+4.50
1
2128
09:19:02
154.00
154.50
154.50
+4.50
1
2127
09:18:55
154.00
154.50
154.50
+4.50
1
2126
09:18:53
154.00
154.50
154.00
+4.00
1
2125
09:18:53
154.00
154.50
154.50
+4.50
1
2124
09:18:53
154.00
154.50
154.50
+4.50
1
2123
09:18:47
154.00
154.50
154.50
+4.50
1
2122
09:18:46
154.00
154.50
154.50
+4.50
2
2121
09:18:46
154.00
154.50
154.50
+4.50
1
2119
09:18:45
154.00
154.50
154.00
+4.00
1
2118
09:18:44
154.00
154.50
154.50
+4.50
1
2117
09:18:43
154.00
154.50
154.50
+4.50
1
2116
09:18:39
154.00
154.50
154.50
+4.50
1
2115
09:18:31
154.00
154.50
154.50
+4.50
2
2114
09:18:25
154.00
154.50
154.50
+4.50
1
2112
09:18:19
154.00
154.50
154.50
+4.50
1
2111
09:18:17
154.00
154.50
154.50
+4.50
1
2110
09:18:14
154.00
154.50
154.50
+4.50
2
2109
09:18:13
154.00
154.50
154.50
+4.50
1
2107
09:18:10
154.00
154.50
154.50
+4.50
1
2106
09:18:08
154.00
154.50
154.50
+4.50
2
2105
09:18:07
154.00
154.50
154.00
+4.00
1
2103
09:18:07
154.50
155.00
154.50
+4.50
15
2102
09:18:07
154.50
155.00
154.50
+4.50
2
2087
09:18:06
154.50
155.00
154.50
+4.50
1
2085
09:18:05
154.50
155.00
154.50
+4.50
1
2084
09:18:04
154.50
155.00
154.50
+4.50
1
2083
09:18:03
154.50
155.00
154.50
+4.50
1
2082
09:18:02
154.50
155.00
155.00
+5.00
1
2081
09:18:00
154.50
155.00
154.50
+4.50
1
2080
09:17:59
154.50
155.00
155.00
+5.00
1
2079
09:17:59
154.50
155.00
154.50
+4.50
2
2078
09:17:59
154.50
155.00
155.00
+5.00
1
2076
09:17:58
154.50
155.00
154.50
+4.50
1
2075
09:17:58
154.50
155.00
154.50
+4.50
1
2074
09:17:57
154.50
155.00
154.50
+4.50
2
2073
09:17:56
154.50
155.00
154.50
+4.50
1
2071
09:17:55
154.50
155.00
154.50
+4.50
1
2070
09:17:54
154.50
155.00
155.00
+5.00
1
2069
09:17:53
154.50
155.00
154.50
+4.50
2
2068
09:17:51
154.50
155.00
154.50
+4.50
1
2066
09:17:49
154.50
155.00
155.00
+5.00
2
2065
09:17:49
154.50
155.00
154.50
+4.50
9
2063
09:17:48
154.50
155.00
154.50
+4.50
1
2054
09:17:46
154.50
155.00
154.50
+4.50
1
2053
09:17:45
154.50
155.00
155.00
+5.00
8
2052
09:17:41
154.50
155.00
154.50
+4.50
1
2044
09:17:40
154.50
155.00
155.00
+5.00
1
2043
09:17:35
154.50
155.00
154.50
+4.50
1
2042
09:17:33
154.50
155.00
155.00
+5.00
2
2041
09:17:33
154.50
155.00
155.00
+5.00
1
2039
09:17:33
154.50
155.00
154.50
+4.50
1
2038
09:17:30
154.50
155.00
155.00
+5.00
3
2037
09:17:27
154.50
155.00
155.00
+5.00
1
2034
09:17:23
154.50
155.00
154.50
+4.50
1
2033
09:17:19
154.50
155.00
155.00
+5.00
1
2032
09:17:19
154.50
155.00
155.00
+5.00
1
2031
09:17:16
154.50
155.00
154.50
+4.50
1
2030
09:17:10
154.50
155.00
155.00
+5.00
1
2029
09:17:06
154.00
154.50
154.50
+4.50
4
2028
09:17:06
154.00
154.50
154.50
+4.50
1
2024
09:17:05
154.00
154.50
154.50
+4.50
3
2023
09:17:04
154.00
154.50
154.50
+4.50
5
2020
09:17:04
154.00
154.50
154.50
+4.50
10
2015
09:17:02
154.00
154.50
154.50
+4.50
1
2005
09:16:57
154.00
154.50
154.50
+4.50
1
2004
09:16:55
154.00
154.50
154.50
+4.50
5
2003
09:16:52
154.00
154.50
154.50
+4.50
1
1998
09:16:51
154.00
154.50
154.50
+4.50
1
1997
09:16:46
154.00
154.50
154.50
+4.50
5
1996
09:16:44
154.00
154.50
154.50
+4.50
2
1991
09:16:42
154.00
154.50
154.50
+4.50
1
1989
09:16:42
154.00
154.50
154.50
+4.50
1
1988
09:16:39
154.00
154.50
154.50
+4.50
1
1987
09:16:37
154.00
154.50
154.50
+4.50
1
1986
09:16:37
154.00
154.50
154.50
+4.50
1
1985
09:16:36
154.00
154.50
154.50
+4.50
1
1984
09:16:36
154.00
154.50
154.50
+4.50
1
1983
09:16:36
154.00
154.50
154.50
+4.50
1
1982
09:16:35
154.00
154.50
154.50
+4.50
1
1981
09:16:35
154.00
154.50
154.50
+4.50
1
1980
09:16:33
154.00
154.50
154.50
+4.50
10
1979
09:16:30
154.00
154.50
154.50
+4.50
1
1969
09:16:29
154.00
154.50
154.50
+4.50
1
1968
09:16:27
154.00
154.50
154.50
+4.50
1
1967
09:16:26
154.00
154.50
154.50
+4.50
1
1966
09:16:26
154.00
154.50
154.50
+4.50
1
1965
09:16:26
154.00
154.50
154.50
+4.50
1
1964
09:16:25
154.00
154.50
154.50
+4.50
1
1963
09:16:25
154.00
154.50
154.00
+4.00
1
1962
09:16:25
154.00
154.50
154.00
+4.00
1
1961
09:16:25
154.00
154.50
154.50
+4.50
1
1960
09:16:25
154.00
154.50
154.50
+4.50
1
1959
09:16:25
154.00
154.50
154.50
+4.50
1
1958
09:16:24
154.00
154.50
154.50
+4.50
1
1957
09:16:24
154.00
154.50
154.50
+4.50
1
1956
09:16:24
154.00
154.50
154.00
+4.00
1
1955
09:16:24
154.50
155.00
154.50
+4.50
18
1954
09:16:20
154.50
155.00
154.50
+4.50
1
1936
09:16:18
154.50
155.00
155.00
+5.00
1
1935
09:16:17
154.50
155.00
155.00
+5.00
1
1934
09:16:16
154.50
155.00
155.00
+5.00
2
1933
09:16:15
154.50
155.00
155.00
+5.00
1
1931
09:16:15
154.50
155.00
155.00
+5.00
10
1930
09:16:14
154.50
155.00
154.50
+4.50
1
1920
09:16:13
154.50
155.00
154.50
+4.50
1
1919
09:16:13
154.50
155.00
155.00
+5.00
1
1918
09:16:13
154.50
155.00
154.50
+4.50
1
1917
09:16:12
154.50
155.00
154.50
+4.50
1
1916
09:16:11
154.50
155.00
155.00
+5.00
1
1915
09:16:11
154.50
155.00
155.00
+5.00
1
1914
09:16:05
154.50
155.00
155.00
+5.00
1
1913
09:16:01
154.50
155.00
155.00
+5.00
1
1912
09:15:59
154.50
155.00
155.00
+5.00
1
1911
09:15:58
154.50
155.00
154.50
+4.50
8
1910
09:15:52
154.50
155.00
155.00
+5.00
1
1902
09:15:52
154.50
155.00
155.00
+5.00
1
1901
09:15:52
154.00
154.50
154.50
+4.50
2
1900
09:15:52
154.00
154.50
154.50
+4.50
1
1898
09:15:52
154.00
154.50
154.50
+4.50
2
1897
09:15:52
154.00
154.50
154.50
+4.50
2
1895
09:15:51
154.00
154.50
154.50
+4.50
1
1893
09:15:51
154.00
154.50
154.50
+4.50
2
1892
09:15:51
154.00
154.50
154.50
+4.50
1
1890
09:15:51
154.00
154.50
154.50
+4.50
1
1889
09:15:51
154.00
154.50
154.50
+4.50
2
1888
09:15:51
154.00
154.50
154.50
+4.50
1
1886
09:15:51
154.00
154.50
154.50
+4.50
1
1885
09:15:51
154.00
154.50
154.50
+4.50
1
1884
09:15:51
154.00
154.50
154.50
+4.50
1
1883
09:15:51
154.00
154.50
154.50
+4.50
1
1882
09:15:50
154.00
154.50
154.50
+4.50
1
1881
09:15:50
154.00
154.50
154.50
+4.50
6
1880
09:15:50
154.00
154.50
154.50
+4.50
1
1874
09:15:49
154.00
154.50
154.50
+4.50
20
1873
09:15:46
154.00
154.50
154.50
+4.50
2
1853
09:15:45
154.00
154.50
154.50
+4.50
1
1851
09:15:45
154.00
154.50
154.50
+4.50
1
1850
09:15:42
154.00
154.50
154.50
+4.50
2
1849
09:15:41
154.00
154.50
154.50
+4.50
1
1847
09:15:40
154.00
154.50
154.50
+4.50
1
1846
09:15:40
154.00
154.50
154.50
+4.50
1
1845
09:15:40
154.00
154.50
154.00
+4.00
1
1844
09:15:37
154.00
154.50
154.50
+4.50
2
1843
09:15:37
154.00
154.50
154.50
+4.50
4
1841
09:15:36
154.00
154.50
154.00
+4.00
1
1837
09:15:36
154.00
154.50
154.50
+4.50
1
1836
09:15:36
154.00
154.50
154.50
+4.50
2
1835
09:15:32
154.00
154.50
154.50
+4.50
5
1833
09:15:28
154.00
154.50
154.50
+4.50
1
1828
09:15:28
154.00
154.50
154.00
+4.00
1
1827
09:15:27
154.00
154.50
154.00
+4.00
1
1826
09:15:27
154.00
154.50
154.50
+4.50
3
1825
09:15:25
154.00
154.50
154.50
+4.50
1
1822
09:15:21
154.00
154.50
154.50
+4.50
1
1821
09:15:20
154.00
154.50
154.00
+4.00
1
1820
09:15:20
154.00
154.50
154.50
+4.50
3
1819
09:15:19
154.00
154.50
154.00
+4.00
1
1816
09:15:18
154.00
154.50
154.00
+4.00
1
1815
09:15:17
154.00
154.50
154.50
+4.50
10
1814
09:15:16
154.00
154.50
154.00
+4.00
1
1804
09:15:16
154.00
154.50
154.00
+4.00
1
1803
09:15:15
154.00
154.50
154.00
+4.00
1
1802
09:15:14
154.00
154.50
154.50
+4.50
1
1801
09:15:13
154.00
154.50
154.00
+4.00
4
1800
09:15:12
154.00
154.50
154.50
+4.50
1
1796
09:15:12
154.00
154.50
154.00
+4.00
1
1795
09:15:11
154.00
154.50
154.50
+4.50
1
1794
09:15:08
154.00
154.50
154.00
+4.00
3
1793
09:15:07
154.00
154.50
154.50
+4.50
3
1790
09:15:06
154.00
154.50
154.50
+4.50
1
1787
09:15:06
154.00
154.50
154.00
+4.00
1
1786
09:15:06
154.00
154.50
154.00
+4.00
1
1785
09:15:03
154.00
154.50
154.00
+4.00
1
1784
09:15:02
154.00
154.50
154.50
+4.50
1
1783
09:15:01
154.00
154.50
154.00
+4.00
1
1782
09:14:59
154.00
154.50
154.50
+4.50
1
1781
09:14:56
154.00
154.50
154.00
+4.00
15
1780
09:14:53
154.00
154.50
154.50
+4.50
9
1765
09:14:52
154.00
154.50
154.50
+4.50
1
1756
09:14:52
154.00
154.50
154.50
+4.50
1
1755
09:14:52
154.00
154.50
154.50
+4.50
2
1754
09:14:49
154.00
154.50
154.00
+4.00
2
1752
09:14:49
154.00
154.50
154.50
+4.50
1
1750
09:14:49
154.00
154.50
154.50
+4.50
2
1749
09:14:47
154.00
154.50
154.50
+4.50
1
1747
09:14:47
154.00
154.50
154.50
+4.50
1
1746
09:14:44
154.00
154.50
154.50
+4.50
1
1745
09:14:42
154.00
154.50
154.50
+4.50
10
1744
09:14:39
154.00
154.50
154.50
+4.50
3
1734
09:14:35
154.00
154.50
154.50
+4.50
1
1731
09:14:33
154.00
154.50
154.00
+4.00
1
1730
09:14:32
154.00
154.50
154.50
+4.50
1
1729
09:14:29
154.00
154.50
154.50
+4.50
1
1728
09:14:29
154.00
154.50
154.50
+4.50
1
1727
09:14:29
154.00
154.50
154.00
+4.00
1
1726
09:14:27
154.00
154.50
154.50
+4.50
1
1725
09:14:27
154.00
154.50
154.50
+4.50
1
1724
09:14:25
154.00
154.50
154.50
+4.50
1
1723
09:14:25
154.00
154.50
154.50
+4.50
2
1722
09:14:23
154.00
154.50
154.00
+4.00
1
1720
09:14:22
154.00
154.50
154.50
+4.50
1
1719
09:14:22
154.00
154.50
154.50
+4.50
1
1718
09:14:20
154.00
154.50
154.50
+4.50
1
1717
09:14:19
154.00
154.50
154.00
+4.00
1
1716
09:14:19
154.00
154.50
154.50
+4.50
2
1715
09:14:18
154.00
154.50
154.00
+4.00
2
1713
09:14:16
154.00
154.50
154.50
+4.50
1
1711
09:14:16
154.00
154.50
154.50
+4.50
1
1710
09:14:16
154.00
154.50
154.50
+4.50
2
1709
09:14:16
154.00
154.50
154.50
+4.50
1
1707
09:14:16
153.50
154.00
154.00
+4.00
2
1706
09:14:16
153.50
154.00
154.00
+4.00
13
1704
09:14:16
153.50
154.00
154.00
+4.00
26
1691
09:14:16
153.50
154.00
154.00
+4.00
6
1665
09:14:16
153.50
154.00
154.00
+4.00
18
1659
09:14:14
153.00
153.50
153.50
+3.50
59
1641
09:14:14
153.00
153.50
153.50
+3.50
10
1582
09:14:14
153.00
153.50
153.50
+3.50
3
1572
09:14:14
153.00
153.50
153.50
+3.50
2
1569
09:14:14
153.00
153.50
153.50
+3.50
1
1567
09:14:10
153.00
153.50
153.00
+3.00
1
1566
09:14:10
152.50
153.00
153.00
+3.00
8
1565
09:14:09
152.50
153.00
153.00
+3.00
1
1557
09:14:08
152.50
153.00
153.00
+3.00
10
1556
09:14:07
152.50
153.00
153.00
+3.00
3
1546
09:14:07
152.50
153.00
153.00
+3.00
1
1543
09:14:06
152.50
153.00
153.00
+3.00
1
1542
09:14:05
152.50
153.00
152.50
+2.50
1
1541
09:14:05
152.50
153.00
153.00
+3.00
1
1540
09:14:04
152.50
153.00
153.00
+3.00
1
1539
09:14:02
152.50
153.00
153.00
+3.00
10
1538
09:14:00
152.50
153.00
153.00
+3.00
1
1528
09:13:58
152.50
153.00
153.00
+3.00
1
1527
09:13:58
152.50
153.00
153.00
+3.00
1
1526
09:13:51
152.50
153.00
153.00
+3.00
1
1525
09:13:51
152.50
153.00
153.00
+3.00
1
1524
09:13:47
152.50
153.00
153.00
+3.00
1
1523
09:13:45
152.50
153.00
153.00
+3.00
1
1522
09:13:42
152.50
153.00
153.00
+3.00
1
1521
09:13:42
152.50
153.00
153.00
+3.00
1
1520
09:13:39
152.50
153.00
153.00
+3.00
1
1519
09:13:31
152.50
153.00
153.00
+3.00
1
1518
09:13:24
152.50
153.00
153.00
+3.00
1
1517
09:13:23
152.50
153.00
153.00
+3.00
2
1516
09:13:23
152.50
153.00
153.00
+3.00
1
1514
09:13:21
152.50
153.00
153.00
+3.00
1
1513
09:13:21
152.50
153.00
153.00
+3.00
1
1512
09:13:18
152.50
153.00
153.00
+3.00
1
1511
09:13:18
152.50
153.00
153.00
+3.00
1
1510
09:13:18
152.50
153.00
153.00
+3.00
1
1509
09:13:17
152.50
153.00
153.00
+3.00
1
1508
09:13:17
152.50
153.00
153.00
+3.00
1
1507
09:13:17
152.50
153.00
153.00
+3.00
1
1506
09:13:17
152.50
153.00
153.00
+3.00
1
1505
09:13:17
152.50
153.00
153.00
+3.00
1
1504
09:13:16
152.50
153.00
153.00
+3.00
1
1503
09:13:16
152.50
153.00
153.00
+3.00
1
1502
09:13:15
152.50
153.00
153.00
+3.00
1
1501
09:13:13
152.50
153.00
153.00
+3.00
2
1500
09:13:13
152.50
153.00
153.00
+3.00
20
1498
09:13:12
152.50
153.00
153.00
+3.00
1
1478
09:13:12
152.50
153.00
153.00
+3.00
1
1477
09:13:08
152.50
153.00
153.00
+3.00
5
1476
09:13:08
152.50
153.00
153.00
+3.00
2
1471
09:13:04
152.50
153.00
153.00
+3.00
1
1469
09:13:03
152.50
153.00
153.00
+3.00
1
1468
09:13:02
152.50
153.00
153.00
+3.00
1
1467
09:13:00
152.50
153.00
153.00
+3.00
2
1466
09:12:59
152.50
153.00
153.00
+3.00
1
1464
09:12:57
152.50
153.00
153.00
+3.00
1
1463
09:12:57
152.50
153.00
153.00
+3.00
1
1462
09:12:55
152.50
153.00
153.00
+3.00
3
1461
09:12:50
152.50
153.00
153.00
+3.00
2
1458
09:12:44
152.50
153.00
153.00
+3.00
1
1456
09:12:41
152.50
153.00
153.00
+3.00
1
1455
09:12:38
152.50
153.00
153.00
+3.00
2
1454
09:12:32
152.50
153.00
153.00
+3.00
1
1452
09:12:32
152.50
153.00
153.00
+3.00
1
1451
09:12:26
152.50
153.00
153.00
+3.00
1
1450
09:12:26
152.50
153.00
153.00
+3.00
1
1449
09:12:26
152.50
153.00
153.00
+3.00
1
1448
09:12:22
152.50
153.00
152.50
+2.50
1
1447
09:12:21
152.50
153.00
152.50
+2.50
1
1446
09:12:20
152.00
152.50
152.50
+2.50
1
1445
09:12:20
152.50
153.00
152.50
+2.50
1
1444
09:12:20
152.50
153.00
152.50
+2.50
1
1443
09:12:15
152.50
153.00
152.50
+2.50
1
1442
09:12:12
152.00
152.50
152.50
+2.50
9
1441
09:12:12
152.00
152.50
152.50
+2.50
24
1432
09:12:12
152.00
152.50
152.50
+2.50
5
1408
09:12:12
152.00
152.50
152.50
+2.50
6
1403
09:12:06
152.00
152.50
152.00
+2.00
1
1397
09:12:04
152.00
152.50
152.00
+2.00
1
1396
09:12:01
151.50
152.00
152.00
+2.00
12
1395
09:11:58
151.50
152.00
152.00
+2.00
1
1383
09:11:57
151.50
152.00
152.00
+2.00
1
1382
09:11:57
151.50
152.00
152.00
+2.00
1
1381
09:11:55
151.50
152.00
152.00
+2.00
1
1380
09:11:55
151.50
152.00
152.00
+2.00
2
1379
09:11:55
151.50
152.00
152.00
+2.00
2
1377
09:11:51
151.50
152.00
152.00
+2.00
1
1375
09:11:48
151.50
152.00
152.00
+2.00
1
1374
09:11:34
151.50
152.00
152.00
+2.00
5
1373
09:11:34
151.50
152.00
152.00
+2.00
1
1368
09:11:18
151.50
152.00
151.50
+1.50
2
1367
09:11:14
151.50
152.00
152.00
+2.00
3
1365
09:11:07
151.50
152.00
151.50
+1.50
3
1362
09:10:56
151.50
152.00
151.50
+1.50
1
1359
09:10:56
151.50
152.00
152.00
+2.00
1
1358
09:10:14
151.50
152.00
152.00
+2.00
1
1357
09:10:10
151.50
152.00
152.00
+2.00
1
1356
09:10:09
151.50
152.00
151.50
+1.50
1
1355
09:10:02
151.50
152.00
152.00
+2.00
1
1354
09:09:59
151.50
152.00
151.50
+1.50
2
1353
09:09:57
151.50
152.00
152.00
+2.00
1
1351
09:09:55
151.50
152.00
152.00
+2.00
5
1350
09:09:42
152.00
152.50
152.00
+2.00
1
1345
09:09:42
151.50
152.00
152.00
+2.00
4
1344
09:09:41
151.50
152.00
152.00
+2.00
2
1340
09:09:39
151.50
152.00
152.00
+2.00
1
1338
09:09:34
151.50
152.50
151.50
+1.50
1
1337
09:09:31
151.50
152.00
152.00
+2.00
1
1336
09:09:31
151.50
152.50
151.50
+1.50
10
1335
09:09:30
152.00
152.50
152.00
+2.00
1
1325
09:09:30
151.50
152.00
152.00
+2.00
2
1324
09:09:30
151.50
152.00
152.00
+2.00
4
1322
09:09:30
151.50
152.00
152.00
+2.00
5
1318
09:09:25
151.50
152.00
152.00
+2.00
1
1313
09:09:20
151.50
152.00
152.00
+2.00
1
1312
09:09:17
151.50
152.00
152.00
+2.00
10
1311
09:09:13
151.50
152.00
151.50
+1.50
1
1301
09:09:13
151.50
152.00
152.00
+2.00
1
1300
09:09:13
151.50
152.00
151.50
+1.50
10
1299
09:09:10
151.50
152.00
152.00
+2.00
1
1289
09:09:09
151.50
152.00
152.00
+2.00
1
1288
09:09:08
152.00
152.50
152.00
+2.00
2
1287
09:09:08
152.00
152.50
152.00
+2.00
2
1285
09:09:07
152.00
152.50
152.00
+2.00
1
1283
09:09:04
152.00
152.50
152.00
+2.00
1
1282
09:08:58
152.00
152.50
152.00
+2.00
1
1281
09:08:58
152.00
152.50
152.00
+2.00
10
1280
09:08:47
152.00
152.50
152.50
+2.50
1
1270
09:08:40
152.00
152.50
152.50
+2.50
1
1269
09:08:38
152.00
152.50
152.50
+2.50
1
1268
09:08:37
152.00
152.50
152.50
+2.50
1
1267
09:08:36
152.00
152.50
152.00
+2.00
1
1266
09:08:30
152.00
152.50
152.50
+2.50
10
1265
09:08:29
152.00
152.50
152.00
+2.00
1
1255
09:08:23
152.00
152.50
152.00
+2.00
1
1254
09:08:20
152.00
152.50
152.00
+2.00
4
1253
09:08:20
152.00
152.50
152.00
+2.00
1
1249
09:08:19
152.00
152.50
152.00
+2.00
2
1248
09:08:09
152.00
152.50
152.00
+2.00
1
1246
09:08:06
152.00
152.50
152.50
+2.50
1
1245
09:08:03
152.00
152.50
152.00
+2.00
1
1244
09:07:58
152.00
152.50
152.50
+2.50
1
1243
09:07:56
152.00
152.50
152.50
+2.50
1
1242
09:07:56
152.00
152.50
152.00
+2.00
1
1241
09:07:55
152.00
152.50
152.00
+2.00
2
1240
09:07:50
152.00
152.50
152.00
+2.00
1
1238
09:07:43
151.50
152.00
152.00
+2.00
5
1237
09:07:43
151.50
152.00
152.00
+2.00
3
1232
09:07:43
151.50
152.00
152.00
+2.00
5
1229
09:07:42
151.50
152.00
152.00
+2.00
9
1224
09:07:33
151.50
152.00
152.00
+2.00
1
1215
09:07:32
151.50
152.00
152.00
+2.00
1
1214
09:07:26
151.50
152.00
152.00
+2.00
1
1213
09:07:26
151.50
152.00
152.00
+2.00
2
1212
09:07:23
151.50
152.00
151.50
+1.50
1
1210
09:07:23
151.50
152.00
152.00
+2.00
10
1209
09:07:23
151.50
152.00
152.00
+2.00
1
1199
09:07:20
151.50
152.00
152.00
+2.00
1
1198
09:07:20
151.50
152.00
152.00
+2.00
2
1197
09:07:19
151.50
152.00
152.00
+2.00
1
1195
09:07:19
151.50
152.00
152.00
+2.00
1
1194
09:07:13
151.50
152.00
152.00
+2.00
1
1193
09:07:11
151.50
152.00
152.00
+2.00
2
1192
09:07:10
151.50
152.00
152.00
+2.00
1
1190
09:07:10
151.50
152.00
151.50
+1.50
1
1189
09:07:08
151.50
152.00
152.00
+2.00
2
1188
09:07:07
151.50
152.00
152.00
+2.00
1
1186
09:07:05
151.50
152.00
152.00
+2.00
10
1185
09:07:04
151.50
152.00
152.00
+2.00
1
1175
09:06:59
151.50
152.00
152.00
+2.00
1
1174
09:06:54
151.50
152.00
151.50
+1.50
3
1173
09:06:54
151.50
152.00
151.50
+1.50
3
1170
09:06:54
151.50
152.00
151.50
+1.50
1
1167
09:06:54
151.50
152.00
151.50
+1.50
1
1166
09:06:54
151.50
152.00
151.50
+1.50
1
1165
09:06:54
152.00
152.50
152.00
+2.00
13
1164
09:06:54
152.00
152.50
152.00
+2.00
6
1151
09:06:54
152.00
152.50
152.00
+2.00
32
1145
09:06:53
152.00
152.50
152.50
+2.50
1
1113
09:06:52
152.00
152.50
152.50
+2.50
1
1112
09:06:50
152.00
152.50
152.50
+2.50
1
1111
09:06:50
152.00
152.50
152.50
+2.50
1
1110
09:06:48
152.00
152.50
152.50
+2.50
1
1109
09:06:48
152.00
152.50
152.50
+2.50
1
1108
09:06:45
152.00
152.50
152.50
+2.50
1
1107
09:06:44
152.00
152.50
152.50
+2.50
1
1106
09:06:43
152.00
152.50
152.50
+2.50
1
1105
09:06:41
152.00
152.50
152.50
+2.50
10
1104
09:06:40
152.00
152.50
152.50
+2.50
1
1094
09:06:32
152.00
152.50
152.50
+2.50
1
1093
09:06:31
152.00
152.50
152.50
+2.50
1
1092
09:06:25
152.00
152.50
152.50
+2.50
10
1091
09:06:25
152.00
152.50
152.50
+2.50
1
1081
09:06:24
152.00
152.50
152.00
+2.00
1
1080
09:06:21
152.00
152.50
152.50
+2.50
1
1079
09:06:21
152.00
152.50
152.50
+2.50
2
1078
09:06:13
152.00
152.50
152.50
+2.50
2
1076
09:06:11
152.00
152.50
152.50
+2.50
1
1074
09:06:08
152.00
152.50
152.50
+2.50
1
1073
09:06:07
152.00
152.50
152.50
+2.50
3
1072
09:06:07
152.00
152.50
152.50
+2.50
1
1069
09:06:02
152.00
152.50
152.50
+2.50
1
1068
09:05:59
152.00
152.50
152.50
+2.50
1
1067
09:05:58
152.00
152.50
152.00
+2.00
2
1066
09:05:57
152.00
152.50
152.50
+2.50
1
1064
09:05:56
152.00
152.50
152.50
+2.50
1
1063
09:05:55
152.00
152.50
152.50
+2.50
1
1062
09:05:55
152.00
152.50
152.50
+2.50
1
1061
09:05:55
152.00
152.50
152.50
+2.50
1
1060
09:05:54
152.00
152.50
152.50
+2.50
1
1059
09:05:53
152.00
152.50
152.50
+2.50
3
1058
09:05:53
152.00
152.50
152.50
+2.50
5
1055
09:05:52
152.00
152.50
152.50
+2.50
1
1050
09:05:50
152.00
152.50
152.50
+2.50
1
1049
09:05:50
152.00
152.50
152.50
+2.50
1
1048
09:05:48
152.00
152.50
152.50
+2.50
1
1047
09:05:46
152.00
152.50
152.50
+2.50
1
1046
09:05:46
152.00
152.50
152.50
+2.50
1
1045
09:05:45
152.00
152.50
152.50
+2.50
1
1044
09:05:45
152.00
152.50
152.50
+2.50
1
1043
09:05:43
152.00
152.50
152.50
+2.50
1
1042
09:05:41
152.00
152.50
152.50
+2.50
1
1041
09:05:36
152.00
152.50
152.00
+2.00
6
1040
09:05:36
152.00
152.50
152.50
+2.50
15
1034
09:05:34
152.00
152.50
152.00
+2.00
1
1019
09:05:32
152.00
152.50
152.50
+2.50
5
1018
09:05:31
152.00
152.50
152.00
+2.00
1
1013
09:05:31
152.00
152.50
152.50
+2.50
1
1012
09:05:25
151.50
152.00
152.00
+2.00
1
1011
09:05:22
152.00
152.50
152.00
+2.00
1
1010
09:05:21
151.50
152.00
152.00
+2.00
1
1009
09:05:19
151.50
152.00
152.00
+2.00
1
1008
09:05:19
151.50
152.00
152.00
+2.00
18
1007
09:05:18
151.50
152.00
152.00
+2.00
2
989
09:05:16
151.50
152.00
152.00
+2.00
1
987
09:05:16
151.50
152.00
152.00
+2.00
2
986
09:05:13
151.00
152.00
152.00
+2.00
1
984
09:05:11
151.00
151.50
151.50
+1.50
12
983
09:05:11
151.00
151.50
151.50
+1.50
1
971
09:05:11
151.00
151.50
151.50
+1.50
20
970
09:05:10
151.00
151.50
151.50
+1.50
1
950
09:05:06
151.50
152.00
151.50
+1.50
2
949
09:05:06
151.50
152.00
151.50
+1.50
1
947
09:05:03
151.50
152.00
151.50
+1.50
4
946
09:05:03
151.00
151.50
151.50
+1.50
1
942
09:05:02
151.50
152.00
151.50
+1.50
1
941
09:05:01
151.00
151.50
151.50
+1.50
1
940
09:05:00
151.50
152.00
151.50
+1.50
2
939
09:05:00
151.00
151.50
151.50
+1.50
1
937
09:05:00
151.00
152.00
151.00
+1.00
1
936
09:04:59
151.50
152.00
151.50
+1.50
2
935
09:04:59
151.50
152.00
152.00
+2.00
1
933
09:04:57
151.50
152.00
151.50
+1.50
4
932
09:04:57
151.00
151.50
151.50
+1.50
1
928
09:04:54
151.50
152.00
151.50
+1.50
1
927
09:04:53
151.00
151.50
151.50
+1.50
1
926
09:04:53
151.00
151.50
151.50
+1.50
1
925
09:04:52
151.00
151.50
151.50
+1.50
2
924
09:04:52
151.00
151.50
151.50
+1.50
1
922
09:04:52
151.00
151.50
151.50
+1.50
1
921
09:04:51
151.00
151.50
151.50
+1.50
1
920
09:04:51
151.00
151.50
151.50
+1.50
5
919
09:04:50
151.00
151.50
151.50
+1.50
1
914
09:04:49
151.00
151.50
151.50
+1.50
1
913
09:04:49
151.00
151.50
151.50
+1.50
1
912
09:04:48
151.00
151.50
151.50
+1.50
1
911
09:04:46
151.00
151.50
151.50
+1.50
1
910
09:04:43
151.00
151.50
151.50
+1.50
1
909
09:04:43
151.00
151.50
151.50
+1.50
5
908
09:04:43
151.00
151.50
151.00
+1.00
4
903
09:04:40
151.00
151.50
151.50
+1.50
1
899
09:04:40
151.00
151.50
151.50
+1.50
1
898
09:04:39
151.00
151.50
151.50
+1.50
2
897
09:04:38
151.00
151.50
151.50
+1.50
1
895
09:04:38
151.00
151.50
151.50
+1.50
8
894
09:04:38
151.00
151.50
151.50
+1.50
1
886
09:04:35
151.00
151.50
151.50
+1.50
2
885
09:04:34
151.00
151.50
151.50
+1.50
1
883
09:04:33
151.00
151.50
151.50
+1.50
3
882
09:04:33
151.50
152.00
151.50
+1.50
4
879
09:04:33
151.50
152.00
151.50
+1.50
2
875
09:04:33
151.00
151.50
151.50
+1.50
4
873
09:04:33
151.00
151.50
151.00
+1.00
2
869
09:04:32
151.50
152.00
151.50
+1.50
1
867
09:04:31
151.00
151.50
151.50
+1.50
1
866
09:04:30
151.50
152.00
151.50
+1.50
1
865
09:04:30
151.00
151.50
151.50
+1.50
2
864
09:04:30
151.00
151.50
151.50
+1.50
1
862
09:04:29
151.50
152.00
151.50
+1.50
1
861
09:04:28
151.00
151.50
151.50
+1.50
2
860
09:04:28
151.00
151.50
151.50
+1.50
1
858
09:04:27
151.00
151.50
151.50
+1.50
1
857
09:04:27
151.50
152.00
151.50
+1.50
1
856
09:04:27
151.00
151.50
151.50
+1.50
1
855
09:04:27
151.00
151.50
151.50
+1.50
1
854
09:04:26
151.50
152.00
151.50
+1.50
1
853
09:04:26
151.00
151.50
151.50
+1.50
2
852
09:04:26
151.00
151.50
151.50
+1.50
1
850
09:04:21
151.50
152.00
151.50
+1.50
2
849
09:04:20
151.50
152.00
151.50
+1.50
1
847
09:04:20
151.50
152.00
151.50
+1.50
1
846
09:04:19
151.00
151.50
151.50
+1.50
22
845
09:04:19
151.00
151.50
151.50
+1.50
3
823
09:04:19
151.00
151.50
151.50
+1.50
10
820
09:04:17
151.00
151.50
151.00
+1.00
3
810
09:04:13
150.50
151.00
151.00
+1.00
15
807
09:04:13
150.50
151.00
151.00
+1.00
10
792
09:04:12
150.50
151.00
151.00
+1.00
1
782
09:04:11
150.50
151.00
151.00
+1.00
1
781
09:04:11
150.50
151.00
150.50
+0.50
3
780
09:04:10
150.50
151.00
151.00
+1.00
1
777
09:04:00
150.50
151.00
151.00
+1.00
1
776
09:04:00
150.50
151.00
150.50
+0.50
1
775
09:03:54
150.50
151.00
150.50
+0.50
1
774
09:03:46
150.50
151.00
150.50
+0.50
1
773
09:03:42
150.50
151.00
150.50
+0.50
2
772
09:03:42
150.00
150.50
150.50
+0.50
1
770
09:03:41
150.00
150.50
150.50
+0.50
1
769
09:03:40
150.00
150.50
150.50
+0.50
3
768
09:03:39
150.00
150.50
150.50
+0.50
1
765
09:03:38
150.00
150.50
150.50
+0.50
1
764
09:03:36
150.00
150.50
150.50
+0.50
1
763
09:03:36
150.00
150.50
150.50
+0.50
4
762
09:03:35
150.00
150.50
150.50
+0.50
1
758
09:03:33
150.00
150.50
150.50
+0.50
6
757
09:03:32
150.00
150.50
150.50
+0.50
1
751
09:03:31
150.00
150.50
150.50
+0.50
1
750
09:03:30
150.00
150.50
150.50
+0.50
2
749
09:03:27
150.00
150.50
150.50
+0.50
1
747
09:03:26
150.00
150.50
150.50
+0.50
1
746
09:03:25
150.00
150.50
150.50
+0.50
1
745
09:03:22
150.00
150.50
150.50
+0.50
1
744
09:03:22
150.00
150.50
150.50
+0.50
1
743
09:03:21
150.00
150.50
150.50
+0.50
5
742
09:03:21
150.00
150.50
150.50
+0.50
2
737
09:03:21
150.00
150.50
150.50
+0.50
1
735
09:03:20
150.00
150.50
150.00
0
1
734
09:03:16
150.00
150.50
150.50
+0.50
1
733
09:03:15
150.00
150.50
150.00
0
1
732
09:03:14
150.00
150.50
150.50
+0.50
3
731
09:03:14
150.00
150.50
150.50
+0.50
1
728
09:03:12
150.00
150.50
150.50
+0.50
1
727
09:03:10
150.00
150.50
150.50
+0.50
1
726
09:03:09
150.00
150.50
150.00
0
1
725
09:03:08
150.00
150.50
150.50
+0.50
5
724
09:03:00
150.00
150.50
150.00
0
1
719
09:02:59
150.00
150.50
150.00
0
1
718
09:02:54
150.00
150.50
150.50
+0.50
1
717
09:02:52
150.50
151.00
150.50
+0.50
2
716
09:02:52
150.00
150.50
150.50
+0.50
1
714
09:02:52
150.00
150.50
150.50
+0.50
1
713
09:02:51
150.00
150.50
150.50
+0.50
1
712
09:02:50
150.00
150.50
150.50
+0.50
1
711
09:02:49
150.00
150.50
150.50
+0.50
1
710
09:02:47
150.00
150.50
150.50
+0.50
1
709
09:02:47
150.00
150.50
150.50
+0.50
1
708
09:02:41
150.00
150.50
150.50
+0.50
5
707
09:02:40
150.50
151.00
150.50
+0.50
1
702
09:02:39
150.00
150.50
150.50
+0.50
1
701
09:02:39
150.50
151.00
150.50
+0.50
1
700
09:02:39
150.50
151.00
150.50
+0.50
2
699
09:02:39
150.00
150.50
150.50
+0.50
2
697
09:02:39
150.00
150.50
150.50
+0.50
1
695
09:02:37
150.00
150.50
150.50
+0.50
3
694
09:02:37
150.00
150.50
150.50
+0.50
1
691
09:02:35
150.00
150.50
150.50
+0.50
1
690
09:02:34
150.00
150.50
150.50
+0.50
1
689
09:02:33
150.00
150.50
150.50
+0.50
15
688
09:02:33
150.00
150.50
150.50
+0.50
1
673
09:02:31
150.00
150.50
150.50
+0.50
1
672
09:02:28
150.00
150.50
150.50
+0.50
1
671
09:02:24
150.00
150.50
150.50
+0.50
1
670
09:02:24
150.00
150.50
150.50
+0.50
1
669
09:02:21
150.00
150.50
150.50
+0.50
1
668
09:02:19
150.00
150.50
150.50
+0.50
1
667
09:02:19
150.00
150.50
150.50
+0.50
1
666
09:02:19
150.50
151.00
150.50
+0.50
39
665
09:02:17
150.50
151.00
151.00
+1.00
1
626
09:02:15
150.50
151.00
150.50
+0.50
2
625
09:02:14
150.50
151.00
151.00
+1.00
2
623
09:02:13
150.50
151.00
151.00
+1.00
1
621
09:02:10
150.50
151.00
151.00
+1.00
1
620
09:02:08
150.50
151.00
151.00
+1.00
1
619
09:02:04
150.50
151.00
151.00
+1.00
1
618
09:02:01
150.50
151.00
151.00
+1.00
1
617
09:02:00
150.50
151.50
150.50
+0.50
1
616
09:01:58
150.50
151.50
150.50
+0.50
1
615
09:01:58
151.00
151.50
151.00
+1.00
1
614
09:01:58
151.00
151.50
151.00
+1.00
1
613
09:01:58
151.00
151.50
151.00
+1.00
6
612
09:01:56
151.00
151.50
151.00
+1.00
1
606
09:01:56
151.00
151.50
151.00
+1.00
1
605
09:01:56
151.00
151.50
151.00
+1.00
1
604
09:01:55
151.00
151.50
151.00
+1.00
1
603
09:01:55
151.00
151.50
151.00
+1.00
1
602
09:01:53
151.00
151.50
151.00
+1.00
2
601
09:01:51
151.00
151.50
151.00
+1.00
1
599
09:01:51
151.00
151.50
151.00
+1.00
1
598
09:01:50
151.00
151.50
151.00
+1.00
1
597
09:01:47
151.00
151.50
151.00
+1.00
4
596
09:01:44
151.00
151.50
151.00
+1.00
1
592
09:01:44
151.00
151.50
151.50
+1.50
1
591
09:01:43
151.00
151.50
151.00
+1.00
2
590
09:01:42
150.50
151.00
151.00
+1.00
4
588
09:01:42
150.50
151.00
151.00
+1.00
1
584
09:01:42
150.50
151.00
151.00
+1.00
9
583
09:01:42
150.50
151.00
151.00
+1.00
15
574
09:01:42
150.50
151.00
151.00
+1.00
1
559
09:01:41
150.50
151.00
150.50
+0.50
1
558
09:01:40
150.50
151.00
151.00
+1.00
2
557
09:01:39
150.50
151.00
150.50
+0.50
1
555
09:01:38
150.00
151.00
151.00
+1.00
1
554
09:01:37
150.00
150.50
150.50
+0.50
2
553
09:01:37
150.00
151.00
150.00
0
1
551
09:01:37
150.50
151.00
150.50
+0.50
1
550
09:01:37
150.00
150.50
150.50
+0.50
1
549
09:01:37
150.50
151.00
150.50
+0.50
1
548
09:01:36
150.00
150.50
150.50
+0.50
1
547
09:01:36
150.00
150.50
150.50
+0.50
1
546
09:01:36
150.50
151.00
150.50
+0.50
2
545
09:01:36
150.50
151.00
150.50
+0.50
1
543
09:01:35
150.50
151.00
150.50
+0.50
1
542
09:01:34
150.50
151.00
150.50
+0.50
1
541
09:01:33
150.50
151.00
150.50
+0.50
1
540
09:01:33
150.50
151.00
150.50
+0.50
1
539
09:01:33
150.50
151.00
150.50
+0.50
1
538
09:01:33
150.50
151.00
150.50
+0.50
1
537
09:01:33
150.50
151.00
150.50
+0.50
1
536
09:01:33
150.50
151.00
150.50
+0.50
1
535
09:01:33
150.50
151.00
150.50
+0.50
1
534
09:01:33
150.50
151.00
150.50
+0.50
1
533
09:01:33
150.50
151.00
150.50
+0.50
10
532
09:01:31
150.50
151.00
150.50
+0.50
1
522
09:01:31
150.50
151.00
151.00
+1.00
1
521
09:01:30
150.50
151.00
150.50
+0.50
1
520
09:01:29
150.50
151.00
151.00
+1.00
1
519
09:01:28
150.50
151.00
151.00
+1.00
1
518
09:01:28
150.50
151.00
150.50
+0.50
1
517
09:01:28
150.50
151.00
150.50
+0.50
1
516
09:01:26
150.50
151.00
150.50
+0.50
1
515
09:01:25
150.50
151.00
150.50
+0.50
1
514
09:01:25
150.50
151.00
151.00
+1.00
1
513
09:01:23
150.50
151.00
151.00
+1.00
1
512
09:01:23
150.50
151.00
151.00
+1.00
1
511
09:01:23
150.50
151.00
150.50
+0.50
1
510
09:01:23
150.50
151.00
151.00
+1.00
1
509
09:01:20
150.50
151.00
150.50
+0.50
2
508
09:01:19
150.50
151.00
151.00
+1.00
1
506
09:01:18
150.50
151.00
151.00
+1.00
1
505
09:01:18
150.50
151.00
150.50
+0.50
1
504
09:01:15
150.50
151.00
151.00
+1.00
1
503
09:01:15
150.50
151.00
150.50
+0.50
1
502
09:01:15
150.50
151.00
151.00
+1.00
1
501
09:01:15
150.50
151.00
150.50
+0.50
1
500
09:01:14
150.50
151.00
151.00
+1.00
2
499
09:01:14
150.50
151.00
151.00
+1.00
1
497
09:01:13
150.50
151.00
151.00
+1.00
1
496
09:01:11
150.50
151.00
151.00
+1.00
1
495
09:01:11
150.50
151.00
151.00
+1.00
1
494
09:01:09
150.50
151.00
151.00
+1.00
3
493
09:01:08
150.50
151.00
151.00
+1.00
1
490
09:01:08
150.50
151.00
150.50
+0.50
1
489
09:01:07
150.50
151.00
151.00
+1.00
1
488
09:01:07
150.50
151.00
151.00
+1.00
1
487
09:01:06
150.50
151.00
151.00
+1.00
2
486
09:01:05
150.50
151.00
150.50
+0.50
5
484
09:01:04
150.50
151.00
151.00
+1.00
1
479
09:01:03
150.50
151.00
151.00
+1.00
1
478
09:01:02
150.50
151.00
151.50
+1.50
10
477
09:01:02
150.50
151.00
151.00
+1.00
5
467
09:01:01
150.50
151.00
151.00
+1.00
1
462
09:01:01
150.50
151.00
150.50
+0.50
9
461
09:01:01
150.50
151.00
151.00
+1.00
1
452
09:01:00
150.50
151.00
150.50
+0.50
1
451
09:01:00
150.50
151.00
150.50
+0.50
9
450
09:01:00
151.00
151.50
151.00
+1.00
2
441
09:01:00
151.00
151.50
151.00
+1.00
3
439
09:01:00
151.00
151.50
151.00
+1.00
21
436
09:01:00
151.00
151.50
151.00
+1.00
1
415
09:01:00
151.00
151.50
151.00
+1.00
18
414
09:01:00
151.00
151.50
151.00
+1.00
2
396
09:00:57
151.00
151.50
151.50
+1.50
1
394
09:00:55
151.00
151.50
151.00
+1.00
10
393
09:00:54
151.00
151.50
152.00
+2.00
1
383
09:00:54
151.00
151.50
151.50
+1.50
1
382
09:00:53
151.00
151.50
151.50
+1.50
1
381
09:00:52
151.00
152.00
151.00
+1.00
1
380
09:00:52
151.00
151.50
151.50
+1.50
1
379
09:00:52
151.50
152.00
151.50
+1.50
1
378
09:00:51
151.50
152.00
151.50
+1.50
1
377
09:00:51
151.00
151.50
151.50
+1.50
3
376
09:00:51
151.00
151.50
151.50
+1.50
1
373
09:00:51
151.00
151.50
151.50
+1.50
1
372
09:00:51
151.00
151.50
151.50
+1.50
1
371
09:00:50
151.00
151.50
151.50
+1.50
1
370
09:00:50
151.00
151.50
151.00
+1.00
1
369
09:00:50
151.00
151.50
151.50
+1.50
1
368
09:00:48
151.50
152.00
151.50
+1.50
3
367
09:00:48
151.00
151.50
151.50
+1.50
5
364
09:00:46
151.00
151.50
151.50
+1.50
1
359
09:00:45
151.00
152.00
152.00
+2.00
3
358
09:00:44
151.50
152.00
151.50
+1.50
12
355
09:00:44
151.50
152.00
151.50
+1.50
1
343
09:00:44
151.50
152.00
151.50
+1.50
1
342
09:00:44
151.50
152.00
152.00
+2.00
3
341
09:00:40
151.50
152.00
151.50
+1.50
2
338
09:00:39
151.50
152.00
152.00
+2.00
1
336
09:00:38
151.50
152.00
152.00
+2.00
1
335
09:00:37
151.50
152.00
151.50
+1.50
1
334
09:00:37
151.00
152.00
152.00
+2.00
1
333
09:00:36
151.50
152.00
151.50
+1.50
1
332
09:00:35
151.00
151.50
151.50
+1.50
1
331
09:00:34
151.00
151.50
151.50
+1.50
1
330
09:00:33
151.00
151.50
151.50
+1.50
1
329
09:00:33
151.00
151.50
151.50
+1.50
1
328
09:00:32
151.00
151.50
151.50
+1.50
2
327
09:00:31
151.00
151.50
151.50
+1.50
1
325
09:00:31
152.00
152.50
152.00
+2.00
11
324
09:00:31
151.00
151.50
152.00
+2.00
16
313
09:00:31
151.00
151.50
151.50
+1.50
3
297
09:00:30
151.00
151.50
151.00
+1.00
1
294
09:00:30
151.00
151.50
151.50
+1.50
1
293
09:00:30
151.00
151.50
151.50
+1.50
1
292
09:00:29
151.00
151.50
151.50
+1.50
1
291
09:00:27
151.00
151.50
151.50
+1.50
1
290
09:00:27
151.00
151.50
151.50
+1.50
1
289
09:00:26
151.50
152.00
151.50
+1.50
2
288
09:00:24
151.50
152.00
151.50
+1.50
1
286
09:00:24
151.50
152.00
152.00
+2.00
1
285
09:00:22
151.50
152.00
152.00
+2.00
1
284
09:00:22
151.50
152.00
152.00
+2.00
1
283
09:00:21
151.50
152.00
152.00
+2.00
2
282
09:00:19
152.00
152.50
152.00
+2.00
1
280
09:00:19
152.00
152.50
152.00
+2.00
3
279
09:00:19
151.50
152.00
151.50
+1.50
7
276
09:00:19
151.50
152.00
151.50
+1.50
6
269
09:00:19
151.50
152.00
151.50
+1.50
1
263
09:00:18
152.00
152.50
152.00
+2.00
1
262
09:00:18
151.50
152.50
151.50
+1.50
1
261
09:00:18
151.50
152.50
151.50
+1.50
2
260
09:00:18
151.50
152.50
151.50
+1.50
1
258
09:00:16
152.00
152.50
152.00
+2.00
1
257
09:00:16
151.50
152.50
152.50
+2.50
2
256
09:00:16
151.50
152.50
152.50
+2.50
1
254
09:00:15
151.50
152.50
152.50
+2.50
2
253
09:00:15
151.50
152.50
152.50
+2.50
1
251
09:00:15
152.00
152.50
152.00
+2.00
13
250
09:00:15
152.00
153.00
153.00
+3.00
1
237
09:00:10
152.00
153.00
152.00
+2.00
1
236
09:00:10
152.00
152.50
153.00
+3.00
1
235
09:00:10
152.00
152.50
152.50
+2.50
4
234
09:00:07
152.50
153.00
152.50
+2.50
10
230
09:00:07
--
--
153.00
+3.00
220
220
其他人也逛...
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值15, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
AirPods 3 with Lightning Charging Case
DJI AVATA 2 暢飛套裝(三電池版)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
4月揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值5, 000元
PChome 購物儲值50, 000元
統一超商10000元虛擬商品卡
MyCard 2000點虛擬點數卡
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
個股名稱
【美股盤後】科技大廠財報利多...
研華首季EPS寫4年同期低點 估第...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
京元電全數出脫蘇州子公司股權 ...
‧
日月光投控ADR26日下跌0.05美元...
‧
聯發科第1季每股純益19.85元 全...
更多
加密貨幣
比特幣
BTC
62858.57
-1,623.14
-2.52%
以太幣
ETH
3117.26
-39.25
-1.24%
瑞波幣
XRP
0.519376
-0.01
-1.17%
比特幣現金
BCH
477.22
-1.50
-0.31%
萊特幣
LTC
87.94
4.14
4.94%
卡達幣
ADA
0.459940
-0.01
-2.35%
波場幣
TRX
0.119089
0.00
1.59%
恆星幣
XLM
0.113568
0.00
-0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
