最新[公告] 研華:本公司董事會決議收購Aures Technologies S.A.股權案熱門碧桂園通知境外債權人下半年將提債務重組計畫

更新報價

夏　都 (2722) 觀光事業上市

62.00 ▼-0.80 -1.27% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	811	61.90	19	62.10	1	61.60	63.90	61.10	62.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.90	62.10	62.00	-0.80	1	811
13:30:00	61.90	62.00	62.00	-0.80	64	810
13:24:30	62.00	62.10	62.10	-0.70	1	746
13:24:26	62.00	62.10	62.10	-0.70	1	745
13:24:12	62.00	62.10	62.10	-0.70	2	744
13:24:11	62.00	62.10	62.10	-0.70	1	742
13:23:49	62.10	62.20	62.10	-0.70	1	741
13:23:48	62.10	62.20	62.10	-0.70	1	740
13:23:33	62.00	62.10	62.10	-0.70	1	739
13:23:33	62.10	62.40	62.10	-0.70	2	738
13:23:03	62.20	62.40	62.20	-0.60	2	736
13:21:47	62.10	62.20	62.20	-0.60	2	734
13:21:36	62.10	62.20	62.20	-0.60	1	732
13:19:59	62.10	62.20	62.20	-0.60	1	731
13:19:59	62.10	62.20	62.20	-0.60	1	730
13:19:59	62.30	62.50	62.20	-0.60	3	729
13:19:59	62.30	62.50	62.30	-0.50	2	726
13:19:51	62.40	62.60	62.40	-0.40	1	724
13:19:51	62.40	62.50	62.40	-0.40	1	723
13:17:23	62.10	62.20	62.20	-0.60	1	722
13:16:58	62.10	62.20	62.20	-0.60	1	721
13:15:57	62.10	62.40	62.40	-0.40	1	720
13:14:35	62.00	62.10	62.10	-0.70	1	719
13:14:15	62.00	62.10	62.00	-0.80	1	718
13:14:15	62.00	62.10	62.00	-0.80	1	717
13:14:09	62.00	62.10	62.00	-0.80	1	716
13:13:50	62.00	62.10	62.00	-0.80	1	715
13:13:44	62.00	62.10	62.00	-0.80	1	714
13:13:44	62.00	62.10	62.00	-0.80	1	713
13:13:35	62.00	62.10	62.00	-0.80	1	712
13:13:32	62.00	62.10	62.00	-0.80	1	711
13:13:20	62.10	62.20	62.10	-0.70	1	710
13:12:54	62.00	62.10	62.10	-0.70	1	709
13:12:43	62.10	62.20	62.10	-0.70	1	708
13:12:31	62.10	62.20	62.10	-0.70	1	707
13:12:02	62.00	62.10	62.10	-0.70	1	706
13:10:58	62.00	62.10	62.10	-0.70	1	705
13:10:14	62.00	62.20	62.00	-0.80	2	704
13:09:52	62.00	62.20	62.20	-0.60	1	702
13:09:52	62.10	62.20	62.10	-0.70	1	701
13:09:28	62.10	62.20	62.10	-0.70	1	700
13:09:25	62.20	62.30	62.20	-0.60	2	699
13:08:32	62.20	62.30	62.20	-0.60	1	697
13:07:10	62.30	62.40	62.30	-0.50	1	696
13:06:46	62.30	62.40	62.30	-0.50	1	695
13:00:51	62.30	62.40	62.30	-0.50	2	694
12:57:26	62.30	62.40	62.40	-0.40	2	692
12:56:28	62.20	62.40	62.40	-0.40	1	690
12:55:52	62.20	62.40	62.40	-0.40	1	689
12:54:34	62.20	62.40	62.40	-0.40	1	688
12:53:26	62.20	62.50	62.50	-0.30	1	687
12:52:37	62.20	62.50	62.50	-0.30	2	686
12:50:59	62.10	62.20	62.20	-0.60	1	684
12:50:06	62.10	62.20	62.20	-0.60	1	683
12:50:05	62.00	62.10	62.10	-0.70	1	682
12:49:14	62.00	62.10	62.00	-0.80	1	681
12:49:11	62.00	62.10	62.10	-0.70	1	680
12:49:01	62.00	62.10	62.00	-0.80	1	679
12:47:25	62.00	62.30	62.00	-0.80	1	678
12:46:27	62.00	62.30	62.00	-0.80	2	677
12:45:57	62.10	62.40	62.10	-0.70	3	675
12:45:04	62.20	62.40	62.20	-0.60	7	672
12:44:04	62.30	62.50	62.30	-0.50	1	665
12:36:27	62.10	62.30	62.30	-0.50	1	664
12:34:48	62.00	62.30	62.30	-0.50	1	663
12:33:38	62.00	62.30	62.30	-0.50	1	662
12:32:46	62.00	62.30	62.30	-0.50	1	661
12:31:50	62.00	62.10	62.10	-0.70	1	660
12:31:36	62.10	62.30	62.10	-0.70	1	659
12:31:10	62.00	62.20	62.20	-0.60	2	658
12:29:06	62.00	62.30	62.30	-0.50	2	656
12:27:27	62.00	62.20	62.20	-0.60	1	654
12:22:03	61.80	61.90	61.90	-0.90	2	653
12:21:42	61.80	61.90	61.90	-0.90	1	651
12:20:58	61.80	61.90	61.90	-0.90	1	650
12:18:58	61.80	61.90	61.80	-1.00	1	649
12:16:01	61.80	61.90	61.80	-1.00	1	648
12:15:05	61.60	61.80	61.80	-1.00	3	647
12:13:35	61.60	61.80	61.80	-1.00	3	644
12:13:28	61.70	61.80	61.70	-1.10	1	641
12:13:03	61.60	61.70	61.70	-1.10	1	640
12:12:55	61.60	61.70	61.60	-1.20	1	639
12:12:28	61.60	61.80	61.60	-1.20	2	638
12:12:10	61.60	61.80	61.60	-1.20	1	636
12:12:01	61.60	61.80	61.60	-1.20	1	635
12:11:55	61.60	61.80	61.60	-1.20	3	634
12:11:38	61.70	61.80	61.60	-1.20	4	631
12:11:38	61.70	61.80	61.70	-1.10	4	627
12:09:05	61.70	61.80	61.70	-1.10	1	623
12:09:05	61.70	61.80	61.70	-1.10	1	622
12:09:05	61.70	61.80	61.70	-1.10	1	621
12:07:38	61.70	61.80	61.80	-1.00	1	620
12:07:08	61.80	61.90	61.80	-1.00	2	619
12:07:08	61.70	61.80	61.80	-1.00	2	617
12:06:32	61.80	61.90	61.80	-1.00	1	615
12:04:21	61.70	61.80	61.80	-1.00	1	614
12:04:00	61.60	61.80	61.80	-1.00	1	613
11:58:35	61.60	61.80	61.60	-1.20	1	612
11:57:46	61.70	61.80	61.60	-1.20	5	611
11:57:46	61.70	61.80	61.70	-1.10	1	606
11:55:01	61.60	61.90	61.60	-1.20	2	605
11:54:18	61.60	62.00	61.60	-1.20	1	603
11:53:53	61.60	62.00	61.60	-1.20	1	602
11:52:52	61.60	62.10	61.60	-1.20	1	601
11:52:51	61.60	62.10	61.60	-1.20	1	600
11:52:23	61.60	62.10	61.60	-1.20	1	599
11:51:56	61.70	62.20	61.70	-1.10	1	598
11:50:56	61.70	61.80	61.80	-1.00	1	597
11:50:56	61.80	62.30	61.80	-1.00	1	596
11:50:29	62.00	62.40	61.80	-1.00	4	595
11:50:29	62.00	62.40	61.90	-0.90	1	591
11:50:29	62.00	62.40	62.00	-0.80	2	590
11:47:41	62.10	62.50	62.00	-0.80	7	588
11:47:41	62.10	62.50	62.10	-0.70	3	581
11:43:20	62.10	62.60	62.10	-0.70	3	578
11:42:55	62.20	62.60	62.20	-0.60	2	575
11:41:16	62.20	62.60	62.20	-0.60	1	573
11:38:08	62.10	62.50	62.10	-0.70	2	572
11:36:52	62.10	62.50	62.10	-0.70	1	570
11:36:45	62.10	62.50	62.10	-0.70	2	569
11:36:22	62.10	62.50	62.10	-0.70	1	567
11:33:10	62.60	62.80	62.30	-0.50	1	566
11:33:10	62.60	62.80	62.50	-0.30	18	565
11:33:10	62.60	62.80	62.60	-0.20	1	547
11:31:41	62.70	62.80	62.60	-0.20	2	546
11:31:41	62.70	62.80	62.70	-0.10	1	544
11:28:35	62.80	62.90	62.80	0	1	543
11:25:59	62.80	62.90	62.80	0	4	542
11:25:27	62.70	62.80	62.80	0	1	538
11:21:15	62.70	62.90	62.70	-0.10	1	537
11:18:47	62.70	62.90	62.70	-0.10	3	536
11:17:31	62.70	62.90	62.70	-0.10	1	533
11:13:36	63.00	63.20	62.90	+0.10	1	532
11:13:36	63.00	63.20	63.00	+0.20	2	531
11:13:30	63.00	63.20	63.00	+0.20	1	529
11:12:31	63.00	63.30	63.00	+0.20	1	528
11:12:25	63.00	63.30	63.00	+0.20	1	527
11:12:04	63.00	63.30	63.00	+0.20	2	526
11:04:46	63.00	63.40	63.40	+0.60	1	524
11:04:34	63.00	63.40	63.00	+0.20	1	523
11:02:42	63.20	63.50	63.50	+0.70	1	522
11:02:42	63.20	63.50	63.20	+0.40	1	521
11:02:17	63.40	63.50	63.20	+0.40	1	520
11:02:17	63.40	63.50	63.40	+0.60	1	519
11:02:17	63.40	63.50	63.40	+0.60	1	518
11:01:53	63.40	63.60	63.40	+0.60	1	517
11:01:53	63.50	63.60	63.50	+0.70	1	516
11:01:20	63.40	63.60	63.40	+0.60	1	515
11:01:13	63.40	63.60	63.40	+0.60	2	514
11:01:13	63.40	63.60	63.40	+0.60	1	512
11:01:02	63.50	63.70	63.50	+0.70	4	511
11:01:02	63.60	63.70	63.60	+0.80	1	507
11:01:01	63.50	63.60	63.60	+0.80	1	506
11:00:59	63.50	63.60	63.60	+0.80	1	505
11:00:52	63.50	63.60	63.60	+0.80	1	504
11:00:49	63.40	63.50	63.50	+0.70	2	503
11:00:38	63.40	63.60	63.60	+0.80	1	501
11:00:09	63.40	63.60	63.60	+0.80	1	500
11:00:01	63.40	63.50	63.60	+0.80	3	499
11:00:01	63.40	63.50	63.50	+0.70	2	496
11:00:01	63.40	63.50	63.50	+0.70	1	494
10:59:47	63.20	63.40	63.40	+0.60	3	493
10:59:37	63.20	63.30	63.30	+0.50	1	490
10:58:53	63.00	63.20	63.20	+0.40	3	489
10:58:49	63.00	63.10	63.10	+0.30	1	486
10:58:48	63.00	63.10	63.10	+0.30	1	485
10:58:48	63.00	63.10	63.10	+0.30	1	484
10:58:48	63.00	63.10	63.10	+0.30	1	483
10:58:48	63.00	63.10	63.10	+0.30	1	482
10:58:48	63.00	63.10	63.10	+0.30	1	481
10:58:48	62.90	63.00	63.00	+0.20	1	480
10:58:08	62.90	63.00	63.00	+0.20	1	479
10:58:05	62.90	63.00	63.00	+0.20	1	478
10:58:05	62.90	63.00	63.00	+0.20	1	477
10:57:59	62.90	63.00	62.90	+0.10	1	476
10:57:59	62.60	62.90	62.90	+0.10	3	475
10:52:12	62.60	62.90	62.60	-0.20	1	472
10:51:05	62.50	62.60	62.60	-0.20	1	471
10:50:15	62.50	62.90	62.50	-0.30	2	470
10:50:05	62.50	62.90	62.50	-0.30	2	468
10:49:58	62.60	63.00	62.60	-0.20	2	466
10:49:04	62.60	63.00	62.60	-0.20	2	464
10:48:20	62.60	63.00	62.60	-0.20	1	462
10:46:55	62.60	63.00	62.60	-0.20	2	461
10:46:30	62.60	62.90	62.90	+0.10	1	459
10:46:06	62.60	62.90	62.60	-0.20	2	458
10:46:01	62.60	62.80	62.60	-0.20	2	456
10:45:00	62.60	62.80	62.60	-0.20	1	454
10:44:16	62.60	62.80	62.60	-0.20	6	453
10:42:42	62.60	62.80	62.60	-0.20	1	447
10:36:52	62.60	63.10	62.60	-0.20	2	446
10:35:15	63.10	63.20	63.10	+0.30	2	444
10:32:23	62.80	63.20	63.20	+0.40	5	442
10:32:15	62.70	63.10	63.10	+0.30	1	437
10:32:04	62.70	63.10	63.10	+0.30	1	436
10:32:04	62.70	63.10	63.10	+0.30	1	435
10:32:03	62.60	63.00	63.00	+0.20	2	434
10:32:03	62.60	62.90	62.90	+0.10	3	432
10:32:03	62.60	62.80	62.80	0	3	429
10:29:42	62.80	62.90	62.80	0	1	426
10:29:01	62.80	63.00	62.80	0	1	425
10:28:35	62.60	63.00	63.00	+0.20	1	424
10:28:23	62.50	62.90	62.90	+0.10	1	423
10:28:23	62.50	62.70	62.70	-0.10	5	422
10:28:23	62.50	62.70	62.70	-0.10	1	417
10:28:23	62.50	62.70	62.70	-0.10	2	416
10:28:00	62.40	62.60	62.60	-0.20	1	414
10:27:54	62.40	62.50	62.50	-0.30	1	413
10:27:54	62.40	62.50	62.50	-0.30	3	412
10:27:54	62.40	62.50	62.50	-0.30	1	409
10:27:53	62.40	62.50	62.50	-0.30	1	408
10:26:55	62.40	62.50	62.40	-0.40	2	407
10:24:48	62.40	62.50	62.50	-0.30	1	405
10:24:23	62.40	62.50	62.50	-0.30	1	404
10:24:21	62.40	62.50	62.50	-0.30	1	403
10:23:00	62.40	62.50	62.50	-0.30	1	402
10:23:00	62.40	62.50	62.50	-0.30	10	401
10:22:46	62.30	62.40	62.40	-0.40	1	391
10:19:43	62.20	62.40	62.40	-0.40	1	390
10:18:21	62.20	62.40	62.20	-0.60	1	389
10:14:32	62.20	62.60	62.20	-0.60	1	388
10:14:32	62.20	62.60	62.60	-0.20	1	387
10:14:30	62.30	62.60	62.30	-0.50	1	386
10:14:00	62.30	62.60	62.60	-0.20	1	385
10:14:00	62.50	62.60	62.50	-0.30	1	384
10:14:00	62.50	62.60	62.50	-0.30	1	383
10:13:34	62.50	62.60	62.60	-0.20	1	382
10:13:22	62.40	62.60	62.60	-0.20	5	381
10:12:49	62.40	62.50	62.50	-0.30	1	376
10:11:02	62.20	62.30	62.30	-0.50	1	375
10:09:49	62.00	62.10	62.10	-0.70	1	374
10:08:21	62.00	62.10	62.00	-0.80	2	373
10:06:41	62.00	62.30	62.00	-0.80	1	371
10:06:31	62.00	62.30	62.00	-0.80	2	370
10:06:24	62.00	62.30	62.00	-0.80	2	368
10:03:37	62.00	62.30	62.00	-0.80	1	366
10:01:11	61.70	62.00	62.00	-0.80	1	365
10:01:03	61.90	62.00	61.90	-0.90	1	364
10:01:02	62.00	62.30	62.00	-0.80	1	363
10:00:58	62.00	62.20	62.20	-0.60	1	362
10:00:16	61.70	62.00	62.00	-0.80	2	361
09:59:52	61.70	62.00	62.00	-0.80	2	359
09:59:45	61.70	62.00	61.70	-1.10	1	357
09:59:40	61.70	61.80	61.80	-1.00	2	356
09:59:33	61.80	62.00	61.80	-1.00	1	354
09:57:01	61.60	62.00	61.60	-1.20	2	353
09:56:52	61.60	62.00	61.60	-1.20	2	351
09:56:47	61.60	62.00	61.60	-1.20	1	349
09:55:45	61.90	62.00	61.50	-1.30	3	348
09:55:45	61.90	62.00	61.60	-1.20	3	345
09:55:45	61.90	62.00	61.70	-1.10	1	342
09:55:45	61.90	62.00	61.80	-1.00	2	341
09:55:45	61.90	62.00	61.90	-0.90	1	339
09:55:22	62.00	62.10	62.00	-0.80	1	338
09:55:22	62.00	62.10	62.00	-0.80	1	337
09:55:22	62.00	62.10	62.00	-0.80	2	336
09:55:11	62.00	62.10	62.00	-0.80	1	334
09:55:01	62.10	62.30	62.10	-0.70	1	333
09:55:01	62.10	62.30	62.10	-0.70	1	332
09:54:46	62.10	62.30	62.10	-0.70	4	331
09:53:53	62.20	62.40	62.20	-0.60	1	327
09:53:50	62.20	62.30	62.20	-0.60	1	326
09:52:53	62.30	62.40	62.30	-0.50	1	325
09:52:46	62.30	62.40	62.30	-0.50	2	324
09:50:45	62.30	62.40	62.30	-0.50	1	322
09:50:44	62.30	62.40	62.30	-0.50	1	321
09:48:36	62.40	62.50	62.40	-0.40	1	320
09:47:56	62.40	62.50	62.40	-0.40	1	319
09:46:11	62.40	62.50	62.40	-0.40	2	318
09:44:36	62.40	62.50	62.50	-0.30	1	316
09:43:23	62.30	62.50	62.30	-0.50	1	315
09:42:39	62.30	62.50	62.30	-0.50	1	314
09:39:32	62.30	62.60	62.30	-0.50	1	313
09:38:48	62.30	62.60	62.30	-0.50	2	312
09:38:38	62.50	62.60	62.40	-0.40	2	310
09:38:38	62.50	62.60	62.50	-0.30	1	308
09:36:21	62.40	62.70	62.40	-0.40	2	307
09:36:15	62.40	62.70	62.40	-0.40	1	305
09:35:44	62.40	62.70	62.40	-0.40	2	304
09:35:09	62.40	62.90	62.30	-0.50	4	302
09:35:09	62.40	62.90	62.40	-0.40	6	298
09:35:00	62.40	62.90	62.40	-0.40	2	292
09:34:53	62.50	62.90	62.50	-0.30	1	290
09:34:53	62.60	62.90	62.50	-0.30	1	289
09:34:53	62.60	62.90	62.60	-0.20	1	288
09:34:29	62.50	62.60	62.60	-0.20	1	287
09:33:54	62.50	62.60	62.50	-0.30	1	286
09:33:45	62.50	62.60	62.50	-0.30	2	285
09:33:32	62.60	62.90	62.60	-0.20	1	283
09:32:58	62.70	62.90	62.60	-0.20	4	282
09:32:58	62.70	62.90	62.70	-0.10	1	278
09:32:58	62.70	62.90	62.70	-0.10	1	277
09:32:02	62.80	62.90	62.80	0	2	276
09:32:02	62.80	62.90	62.80	0	2	274
09:29:42	62.80	62.90	62.90	+0.10	1	272
09:29:10	62.80	62.90	62.90	+0.10	1	271
09:28:51	62.80	62.90	62.80	0	1	270
09:27:33	62.80	63.00	62.80	0	1	269
09:22:56	62.60	62.70	62.70	-0.10	1	268
09:22:22	62.60	63.00	62.60	-0.20	1	267
09:22:22	62.60	63.00	62.60	-0.20	1	266
09:22:07	62.60	63.00	62.60	-0.20	2	265
09:22:06	62.60	63.00	62.60	-0.20	1	263
09:21:36	62.80	63.10	62.50	-0.30	1	262
09:21:36	62.80	63.10	62.70	-0.10	1	261
09:21:36	62.80	63.10	62.80	0	1	260
09:21:31	63.00	63.10	63.00	+0.20	2	259
09:20:47	63.20	63.50	63.20	+0.40	1	257
09:20:44	63.20	63.50	63.20	+0.40	2	256
09:19:56	63.20	63.60	63.60	+0.80	1	254
09:19:40	63.30	63.60	63.30	+0.50	1	253
09:19:23	63.30	63.60	63.60	+0.80	1	252
09:19:17	63.20	63.60	63.20	+0.40	1	251
09:18:58	63.20	63.50	63.50	+0.70	1	250
09:18:25	63.20	63.60	63.60	+0.80	2	249
09:18:01	63.70	63.80	63.70	+0.90	2	247
09:17:48	63.80	63.90	63.80	+1.00	2	245
09:17:47	63.90	64.00	63.90	+1.10	1	243
09:17:28	63.90	64.00	63.90	+1.10	2	242
09:17:24	63.80	63.90	63.90	+1.10	1	240
09:17:23	63.80	63.90	63.80	+1.00	1	239
09:17:19	63.80	63.90	63.90	+1.10	2	238
09:17:19	63.80	63.90	63.90	+1.10	1	236
09:17:17	63.80	63.90	63.90	+1.10	1	235
09:17:04	63.70	63.90	63.90	+1.10	1	234
09:16:57	63.70	63.90	63.90	+1.10	1	233
09:16:45	63.60	63.80	63.90	+1.10	2	232
09:16:45	63.60	63.80	63.80	+1.00	3	230
09:16:37	63.70	63.80	63.70	+0.90	2	227
09:16:37	63.70	63.80	63.70	+0.90	1	225
09:16:23	63.60	63.70	63.70	+0.90	1	224
09:16:08	63.50	63.60	63.60	+0.80	1	223
09:15:20	63.40	63.50	63.50	+0.70	1	222
09:14:56	63.40	63.60	63.40	+0.60	1	221
09:14:16	63.20	63.40	63.40	+0.60	1	220
09:13:37	63.20	63.40	63.20	+0.40	1	219
09:13:35	63.20	63.40	63.40	+0.60	1	218
09:13:26	63.10	63.30	63.30	+0.50	1	217
09:13:06	63.10	63.40	63.40	+0.60	1	216
09:13:00	63.10	63.40	63.40	+0.60	1	215
09:12:16	62.90	63.40	63.40	+0.60	1	214
09:12:12	62.80	63.10	63.40	+0.60	4	213
09:12:12	62.80	63.10	63.10	+0.30	1	209
09:12:12	62.80	63.00	63.10	+0.30	1	208
09:12:12	62.80	63.00	63.00	+0.20	1	207
09:12:12	62.80	62.90	63.00	+0.20	1	206
09:12:12	62.80	62.90	62.90	+0.10	1	205
09:12:12	62.70	62.80	62.80	0	5	204
09:11:52	62.60	62.80	62.60	-0.20	2	199
09:11:30	62.60	62.70	62.70	-0.10	1	197
09:11:09	62.80	62.90	62.80	0	1	196
09:10:33	62.50	62.80	62.80	0	1	195
09:10:32	62.80	62.90	62.80	0	1	194
09:10:29	62.80	62.90	62.80	0	1	193
09:10:20	62.70	62.90	62.70	-0.10	1	192
09:10:13	62.80	62.90	62.80	0	1	191
09:10:02	62.90	63.10	62.90	+0.10	2	190
09:10:01	63.00	63.10	63.00	+0.20	1	188
09:09:44	62.70	62.90	62.90	+0.10	1	187
09:09:19	62.50	62.90	62.90	+0.10	1	186
09:09:04	62.40	62.70	63.00	+0.20	5	185
09:09:04	62.40	62.70	62.90	+0.10	1	180
09:09:04	62.40	62.70	62.80	0	1	179
09:09:04	62.40	62.70	62.70	-0.10	3	178
09:08:52	62.40	62.70	62.70	-0.10	1	175
09:08:36	62.50	62.70	62.50	-0.30	1	174
09:07:35	62.60	62.70	62.60	-0.20	1	173
09:07:32	62.50	62.70	62.50	-0.30	10	172
09:07:32	62.50	62.60	62.60	-0.20	1	162
09:07:10	62.50	62.60	62.50	-0.30	5	161
09:06:56	62.50	62.70	62.50	-0.30	2	156
09:06:56	62.50	62.70	62.50	-0.30	1	154
09:06:31	62.50	62.70	62.70	-0.10	1	153
09:06:12	62.50	62.70	62.50	-0.30	1	152
09:06:09	62.60	62.70	62.60	-0.20	1	151
09:06:04	62.40	62.50	62.50	-0.30	1	150
09:05:59	62.40	62.50	62.40	-0.40	1	149
09:05:53	62.40	62.50	62.40	-0.40	1	148
09:05:47	62.40	62.70	62.70	-0.10	1	147
09:05:46	62.40	62.70	62.40	-0.40	1	146
09:05:34	62.20	62.80	62.80	0	1	145
09:05:33	62.30	62.80	62.30	-0.50	2	144
09:05:29	62.20	62.50	62.80	0	1	142
09:05:29	62.20	62.50	62.50	-0.30	2	141
09:05:29	62.20	62.30	62.30	-0.50	1	139
09:05:26	61.90	62.20	62.20	-0.60	4	138
09:05:26	61.90	62.10	62.10	-0.70	2	134
09:05:26	61.90	62.00	62.00	-0.80	3	132
09:05:22	61.80	61.90	61.90	-0.90	1	129
09:05:13	61.80	62.00	61.80	-1.00	1	128
09:05:11	61.80	62.00	62.00	-0.80	1	127
09:04:59	61.80	62.00	62.00	-0.80	1	126
09:04:56	61.80	61.90	61.90	-0.90	1	125
09:04:54	61.70	61.80	61.80	-1.00	1	124
09:04:44	61.40	61.70	61.70	-1.10	1	123
09:04:27	61.40	61.70	61.40	-1.40	1	122
09:04:01	61.50	61.80	61.40	-1.40	5	121
09:04:01	61.50	61.80	61.50	-1.30	5	116
09:03:58	61.40	61.70	61.80	-1.00	4	111
09:03:58	61.40	61.70	61.70	-1.10	1	107
09:03:48	61.30	61.40	61.40	-1.40	1	106
09:03:48	61.30	61.40	61.40	-1.40	2	105
09:03:48	61.30	61.40	61.40	-1.40	1	103
09:03:19	61.30	61.40	61.40	-1.40	1	102
09:02:46	61.20	61.40	61.40	-1.40	1	101
09:02:39	61.20	61.40	61.40	-1.40	1	100
09:02:38	61.30	61.40	61.30	-1.50	1	99
09:02:37	61.10	61.30	61.10	-1.70	5	98
09:02:37	61.10	61.30	61.30	-1.50	1	93
09:02:33	61.30	61.40	61.30	-1.50	4	92
09:02:01	61.10	61.20	61.20	-1.60	1	88
09:01:50	61.30	61.40	61.20	-1.60	2	87
09:01:50	61.30	61.40	61.30	-1.50	2	85
09:01:39	61.30	61.40	61.40	-1.40	1	83
09:01:31	61.20	61.40	61.20	-1.60	2	82
09:01:30	61.20	61.40	61.20	-1.60	1	80
09:01:21	61.20	61.40	61.20	-1.60	1	79
09:01:07	61.20	61.40	61.20	-1.60	1	78
09:00:54	61.20	61.50	61.20	-1.60	1	77
09:00:54	61.20	61.50	61.20	-1.60	6	76
09:00:54	61.20	61.50	61.20	-1.60	1	70
09:00:47	61.30	61.60	61.30	-1.50	1	69
09:00:47	61.30	61.60	61.30	-1.50	1	68
09:00:46	61.40	61.60	61.40	-1.40	1	67
09:00:34	61.30	61.60	61.60	-1.20	1	66
09:00:26	61.60	61.70	61.60	-1.20	1	65
09:00:19	61.30	61.60	61.60	-1.20	2	64
09:00:19	61.40	61.60	61.40	-1.40	1	62
09:00:19	61.50	61.80	61.50	-1.30	4	61
09:00:19	61.50	61.80	61.50	-1.30	2	57
09:00:19	61.50	61.80	61.50	-1.30	8	55
09:00:17	61.50	61.80	61.50	-1.30	1	47
09:00:07	61.60	62.40	61.60	-1.20	2	46
09:00:07	--	--	61.60	-1.20	44	44

　

其他人也逛...

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

AirPods 3 with Lightning Charging Case

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

ROG Phone 8 Pro (16/512) 幻影黑

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

羅技 M331 無線靜音滑鼠(黑)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 2000點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

永豐金擬配息0.75元配股0.25元 ...

聯電ADR26日上漲0.03美元漲幅0....

我的自選股

即時重大訊息

‧彭(雙)浪盼友達轉型明年見效不...
‧資金匯回管制將鬆綁業者稱活水...
‧開發金擬配息0.5元王銘陽接任...

加密貨幣

比特幣BTC	63076.65	-1,405.06	-2.18%
以太幣ETH	3121.47	-35.04	-1.11%
瑞波幣XRP	0.519572	-0.01	-1.13%
比特幣現金BCH	476.80	-1.92	-0.40%
萊特幣LTC	87.25	3.45	4.12%
卡達幣ADA	0.460305	-0.01	-2.27%
波場幣TRX	0.118987	0.00	1.50%
恆星幣XLM	0.113544	0.00	-0.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。