六 福  (2705) 觀光事業 上市

15.40 ▲+0.05 +0.33% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 543 15.35 37 15.50 26 15.70 15.70 15.35 15.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.3515.4015.40+0.0523543
13:24:0815.3515.4015.40+0.052520
13:24:0815.3515.4015.40+0.0510518
13:23:5115.3515.4015.40+0.052508
13:23:3315.3515.4015.40+0.051506
13:23:2015.3515.4015.40+0.051505
13:23:1915.3515.4015.3505504
13:22:3515.3515.4015.3501499
13:20:5015.3515.4015.3502498
13:19:3015.3515.4015.3502496
13:17:4115.3515.4015.40+0.051494
13:16:5915.3515.4015.40+0.051493
13:15:4115.3515.4015.40+0.051492
13:15:2915.3515.4015.40+0.051491
13:14:5815.3515.4015.40+0.051490
13:13:1615.3515.4015.3502489
13:11:2015.3515.4015.3503487
13:10:2915.3515.4015.40+0.051484
13:10:1715.4015.4515.40+0.051483
13:08:2015.3515.4015.40+0.051482
13:06:2615.3515.4015.40+0.051481
13:04:3115.3515.4015.40+0.052480
12:59:5215.3515.4015.3501478
12:58:1415.3515.4015.3501477
12:58:0015.3515.4015.3504476
12:55:0915.3515.4015.40+0.052472
12:55:0615.3515.4015.40+0.052470
12:52:2515.3515.4015.40+0.052468
12:48:0015.4015.4515.40+0.053466
12:47:4615.4515.5015.45+0.101463
12:45:0615.4015.4515.45+0.101462
12:29:5115.3515.4515.50+0.1523461
12:29:5115.3515.4515.45+0.107438
12:28:4215.3515.4515.35020431
12:19:3215.3515.4515.35043411
12:14:2415.3515.4515.35010368
12:14:1215.4015.4515.3502358
12:14:1215.4015.4515.40+0.058356
11:56:4415.4015.5015.50+0.152348
11:53:2715.4015.4515.45+0.101346
11:50:4715.4015.5015.40+0.052345
11:36:0215.4015.5015.40+0.051343
11:34:2715.4515.5015.45+0.101342
11:33:5115.4015.4515.45+0.103341
11:30:3915.4015.4515.45+0.104338
11:21:5515.4015.4515.45+0.101334
11:15:2615.4015.5015.50+0.151333
11:15:0415.4015.4515.45+0.101332
11:14:3315.4015.4515.45+0.101331
11:14:0315.4015.4515.40+0.052330
11:08:4615.4015.4515.45+0.101328
11:07:1115.4015.4515.45+0.102327
11:03:3215.4015.4515.45+0.101325
10:56:2315.4015.4515.45+0.101324
10:54:4815.4515.5015.45+0.108323
10:45:3215.4515.5015.45+0.101315
10:39:4015.4515.5015.45+0.101314
10:34:0115.4015.4515.45+0.101313
10:29:2215.4515.5015.45+0.101312
10:27:5815.4515.5015.45+0.101311
10:26:4515.4515.5015.50+0.151310
10:25:2815.4015.5015.40+0.051309
10:22:4615.4015.5015.50+0.151308
10:22:3615.4015.5015.50+0.152307
10:20:2815.4015.5015.50+0.154305
10:18:1715.4015.5015.50+0.151301
10:17:1915.4015.5015.50+0.151300
10:17:1915.4015.4515.45+0.101299
10:17:1915.4015.4515.40+0.0540298
10:16:4315.4515.5015.45+0.104258
10:15:4015.4515.5015.50+0.152254
10:15:3415.4515.5015.45+0.1010252
10:13:5815.5015.5515.50+0.153242
10:12:5515.4515.5015.50+0.154239
10:12:2015.4515.5015.50+0.151235
10:11:4515.4015.4515.45+0.108234
10:07:4715.4015.4515.45+0.102226
10:05:2215.4015.4515.45+0.101224
10:05:2215.4015.4515.40+0.057223
10:03:5815.4015.4515.45+0.102216
10:03:2415.4015.4515.40+0.052214
09:58:3915.4015.4515.40+0.051212
09:58:1815.3515.4015.40+0.052211
09:56:0315.3515.4015.40+0.052209
09:55:3915.3515.4015.3502207
09:54:1615.4015.4515.40+0.057205
09:51:0015.4015.4515.40+0.0510198
09:50:4015.4015.4515.40+0.057188
09:49:4115.4015.4515.40+0.051181
09:48:3115.4015.4515.45+0.102180
09:47:0415.4015.4515.45+0.101178
09:42:5815.4515.5015.45+0.106177
09:42:5815.4515.5015.45+0.103171
09:42:4015.4515.5015.50+0.151168
09:42:4015.4515.5015.45+0.105167
09:42:4015.4515.5015.45+0.1010162
09:42:1715.4515.5015.45+0.1010152
09:41:0215.4515.5015.45+0.101142
09:40:5115.4515.5015.45+0.101141
09:40:0115.4515.5015.45+0.104140
09:39:2215.4515.5015.45+0.101136
09:37:2715.4515.5015.50+0.151135
09:36:0915.4515.5015.50+0.156134
09:35:3915.5015.5515.50+0.151128
09:33:0415.5015.5515.50+0.151127
09:31:1515.4515.5015.50+0.155126
09:29:0215.4515.5015.45+0.101121
09:24:5915.4515.5015.45+0.102120
09:24:5915.4515.5015.45+0.102118
09:22:5415.4515.5015.50+0.151116
09:22:5415.5015.5515.50+0.1524115
09:22:5415.5015.5515.50+0.15191
09:19:2615.4515.5015.50+0.15290
09:18:0015.4515.5015.45+0.10288
09:17:4715.4515.5015.50+0.15186
09:17:4715.4515.5015.45+0.10185
09:17:1215.4515.5015.45+0.10284
09:13:3115.4515.5015.45+0.10282
09:13:0915.4515.5015.50+0.15180
09:12:3415.4015.5015.50+0.15179
09:12:0115.5015.5515.50+0.15178
09:11:3415.5515.6015.55+0.20177
09:11:3215.5015.5515.55+0.20176
09:10:5215.5015.5515.55+0.20175
09:08:3215.5015.5515.55+0.20174
09:08:2715.5015.5515.55+0.20473
09:07:2015.4515.6015.60+0.25169
09:05:4315.4015.6015.60+0.25168
09:05:4315.4015.6015.60+0.25167
09:05:4315.5015.6015.50+0.151166
09:05:4315.5015.6015.50+0.151155
09:05:2515.5015.6015.60+0.25144
09:04:5315.5015.6015.60+0.25243
09:03:0815.5015.6515.65+0.30141
09:03:0215.6515.7015.65+0.30240
09:02:4515.5015.6515.65+0.30538
09:00:4115.4015.7015.70+0.35133
09:00:34----15.70+0.353232
 
加密貨幣
比特幣BTC 9068.01 -5.93 -0.07%
以太幣ETH 227.35 -0.31 -0.14%
瑞波幣XRP 0.176891 0.00 -0.07%
比特幣現金BCH 221.91 0.07 0.03%
萊特幣LTC 41.56 -0.04 -0.10%
卡達幣ADA 0.097379 0.00 -0.85%
波場幣TRX 0.017210 0.00 2.20%
恆星幣XLM 0.067253 0.00 0.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。