六 福  (2705) 觀光事業 上市

21.70 ▼-0.30 -1.36% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 316 21.65 4 21.70 3 21.80 21.80 21.55 22.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.6521.7021.70-0.304316
13:23:1321.6021.7021.70-0.301312
13:22:2021.6021.6521.65-0.352311
13:17:4221.6021.6521.65-0.353309
13:16:3221.6021.6521.60-0.401306
13:13:2421.6021.6521.65-0.351305
13:12:1721.6021.6521.60-0.402304
13:10:4421.6021.6521.65-0.351302
13:10:3621.6021.6521.65-0.351301
13:08:4321.6521.7021.65-0.358300
13:07:5221.6521.7021.65-0.354292
13:03:1221.6521.7021.65-0.352288
13:00:0321.6521.7021.65-0.351286
12:40:1621.7021.7521.70-0.305285
12:37:1221.7021.7521.70-0.306280
12:36:2421.7021.7521.70-0.301274
12:25:3221.7021.7521.70-0.301273
12:17:3121.7021.7521.70-0.301272
12:16:5221.7021.7521.70-0.301271
12:15:0321.7021.7521.70-0.301270
12:10:3021.7021.7521.70-0.301269
12:02:1521.7021.7521.75-0.251268
12:01:1521.7021.7521.75-0.255267
12:00:5121.7021.7521.75-0.251262
11:50:0121.6021.7021.70-0.301261
11:46:2121.6021.7021.70-0.3050260
11:44:5721.6021.6521.65-0.351210
11:43:5521.6021.6521.65-0.355209
11:43:2821.6021.6521.60-0.401204
11:26:3121.6021.6521.60-0.406203
11:22:5921.6021.6521.60-0.401197
11:09:5321.6021.6521.60-0.402196
11:09:5321.6021.6521.60-0.4010194
11:08:4421.6021.6521.60-0.4014184
11:06:3321.6021.6521.60-0.401170
11:06:3321.6021.6521.65-0.351169
10:50:5621.6021.6521.60-0.401168
10:37:5621.6021.7021.60-0.401167
10:34:3221.6021.7021.70-0.301166
10:34:2621.6521.7021.65-0.351165
10:30:1821.6521.7021.65-0.354164
10:29:1721.6521.7021.65-0.353160
10:24:5321.6521.7021.70-0.305157
10:24:5321.6521.7021.70-0.301152
10:13:3921.6521.7021.65-0.352151
10:11:0721.6521.7021.65-0.351149
10:10:5221.6521.7021.70-0.301148
09:59:5621.6521.7021.70-0.301147
09:59:2121.6521.7021.70-0.301146
09:58:5021.6521.7021.70-0.303145
09:58:4421.6521.7021.65-0.351142
09:58:3421.6521.7021.70-0.3010141
09:55:5221.6521.7021.65-0.352131
09:51:4921.6521.7021.65-0.352129
09:50:4121.6021.6521.65-0.357127
09:45:1421.5521.6521.55-0.451120
09:45:1421.6021.6521.60-0.401119
09:45:1421.5521.6021.60-0.4034118
09:44:2821.5521.6021.60-0.40184
09:43:1721.5521.6021.55-0.45583
09:39:0021.5521.6021.55-0.45178
09:38:3421.5521.6021.60-0.40277
09:37:1421.5521.6021.55-0.45475
09:34:1921.5521.6021.55-0.45171
09:32:2821.5521.6021.55-0.45170
09:23:4521.5521.6021.55-0.45269
09:21:3821.5521.6021.55-0.45167
09:21:1421.5521.6021.55-0.45166
09:19:3621.5521.6021.55-0.45165
09:18:4321.5021.5521.55-0.45264
09:17:0721.5521.6021.55-0.451362
09:16:5821.5521.6021.55-0.45149
09:16:3621.5521.6021.55-0.45148
09:14:5021.5521.6021.60-0.40247
09:13:4321.5521.6021.60-0.40145
09:13:3421.5521.6021.60-0.40544
09:13:1121.5021.5521.55-0.45239
09:11:5721.5521.6021.55-0.45137
09:11:5721.5521.6021.55-0.45236
09:11:0221.5521.6021.55-0.45534
09:10:2121.5521.6021.55-0.45429
09:10:0621.6021.6521.60-0.40125
09:09:5021.5521.6021.60-0.40424
09:07:4021.5521.7021.55-0.45120
09:07:3821.6521.7021.65-0.35519
09:06:4321.6521.7021.70-0.30114
09:06:3321.6521.7021.70-0.30113
09:03:5321.7021.7521.70-0.30112
09:03:3921.7021.8021.70-0.30111
09:01:5521.7521.8021.75-0.25210
09:01:5521.7521.8021.75-0.2518
09:00:00----21.80-0.2077
 
加密貨幣
比特幣BTC 47926.35 -634.82 -1.31%
以太幣ETH 1502.25 -39.66 -2.57%
瑞波幣XRP 0.457917 -0.03 -5.90%
比特幣現金BCH 493.14 -13.73 -2.71%
萊特幣LTC 177.81 -3.27 -1.81%
卡達幣ADA 1.15 0.04 3.15%
波場幣TRX 0.049952 0.00 -2.78%
恆星幣XLM 0.402129 -0.01 -2.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。