最新台塑化20日起調降油價汽柴油各降2角熱門[公告] 翔耀:媒體報導說明

更新報價

星宇航空 (2646) 興櫃

21.85 ▲+0.03 +0.14% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.03	5,384	21.80	899,378	21.90	6,000	21.90	22.05	21.75	21.82

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:43	21.80	21.85	21.85	+0.03	1	5384
14:58:43	21.80	21.85	21.85	+0.03	1	5383
14:58:43	21.80	21.85	21.85	+0.03	1	5382
14:58:43	21.80	21.85	21.85	+0.03	1	5381
14:58:43	21.80	21.85	21.85	+0.03	1	5380
14:58:43	21.80	21.85	21.85	+0.03	10	5379
14:58:43	21.80	21.85	21.85	+0.03	2	5369
14:58:43	21.80	21.85	21.85	+0.03	3	5367
14:58:42	21.80	21.85	21.85	+0.03	2	5364
14:58:42	21.80	21.85	21.85	+0.03	2	5362
14:58:42	21.80	21.85	21.85	+0.03	1	5360
14:58:42	21.80	21.85	21.85	+0.03	1	5359
14:58:42	21.80	21.85	21.85	+0.03	1	5358
14:58:42	21.80	21.85	21.85	+0.03	1	5357
14:58:42	21.80	21.85	21.85	+0.03	2	5356
14:58:42	21.80	21.85	21.85	+0.03	1	5354
14:58:42	21.80	21.85	21.85	+0.03	2	5353
14:58:42	21.80	21.85	21.85	+0.03	1	5351
14:58:42	21.80	21.85	21.85	+0.03	2	5350
14:58:42	21.80	21.85	21.85	+0.03	1	5348
14:58:42	21.80	21.85	21.85	+0.03	3	5347
14:58:36	21.80	21.90	21.90	+0.08	0	5344
14:58:13	21.80	21.90	21.90	+0.08	0	5344
14:57:48	21.80	21.90	21.90	+0.08	0	5344
14:57:20	21.80	21.90	21.90	+0.08	0	5344
14:56:35	21.80	21.90	21.90	+0.08	1	5344
14:56:32	21.80	21.90	21.90	+0.08	0	5343
14:56:28	21.80	21.90	21.90	+0.08	0	5343
14:56:10	21.80	21.90	21.90	+0.08	1	5343
14:56:06	21.80	21.90	21.90	+0.08	0	5342
14:55:41	21.80	21.90	21.90	+0.08	10	5342
14:55:03	21.80	21.90	21.90	+0.08	5	5332
14:54:43	21.80	21.90	21.90	+0.08	0	5327
14:54:27	21.80	21.90	21.90	+0.08	0	5327
14:53:38	21.80	21.90	21.90	+0.08	1	5327
14:53:31	21.80	21.90	21.90	+0.08	0	5326
14:52:18	21.80	21.90	21.90	+0.08	0	5326
14:52:06	21.80	21.90	21.90	+0.08	1	5326
14:51:56	21.80	21.90	21.90	+0.08	5	5325
14:51:04	21.80	21.90	21.90	+0.08	1	5320
14:49:48	21.80	21.90	21.90	+0.08	1	5319
14:49:30	21.80	21.90	21.90	+0.08	1	5318
14:49:11	21.80	21.90	21.90	+0.08	1	5317
14:49:05	21.80	21.90	21.90	+0.08	1	5316
14:48:47	21.80	21.90	21.90	+0.08	1	5315
14:48:04	21.80	21.90	21.90	+0.08	1	5314
14:47:53	21.80	21.90	21.90	+0.08	20	5313
14:47:03	21.80	21.90	21.90	+0.08	1	5293
14:46:22	21.80	21.90	21.90	+0.08	4	5292
14:45:37	21.80	21.90	21.80	-0.02	1	5288
14:45:13	21.80	21.90	21.90	+0.08	0	5287
14:44:43	21.80	21.90	21.90	+0.08	0	5287
14:44:26	21.80	21.90	21.80	-0.02	10	5287
14:44:16	21.80	21.90	21.90	+0.08	2	5277
14:43:39	21.80	21.90	21.90	+0.08	1	5275
14:43:33	21.80	21.90	21.90	+0.08	0	5274
14:42:36	21.80	21.90	21.90	+0.08	0	5274
14:42:10	21.80	21.90	21.90	+0.08	0	5274
14:41:44	21.80	21.90	21.90	+0.08	0	5274
14:41:16	21.80	21.90	21.90	+0.08	0	5274
14:40:57	21.80	21.90	21.90	+0.08	5	5274
14:40:20	21.80	21.90	21.90	+0.08	0	5269
14:39:37	21.80	21.90	21.90	+0.08	0	5269
14:39:20	21.80	21.90	21.90	+0.08	0	5269
14:39:10	21.80	21.90	21.90	+0.08	1	5269
14:39:01	21.80	21.90	21.90	+0.08	50	5268
14:37:41	21.80	21.90	21.90	+0.08	2	5218
14:37:28	21.80	21.90	21.90	+0.08	5	5216
14:37:13	21.80	21.90	21.90	+0.08	1	5211
14:36:50	21.80	21.90	21.90	+0.08	20	5210
14:36:44	21.80	21.90	21.80	-0.02	5	5190
14:36:10	21.80	21.90	21.90	+0.08	2	5185
14:36:07	21.80	21.90	21.90	+0.08	0	5183
14:36:02	21.80	21.90	21.90	+0.08	3	5183
14:32:22	21.80	21.90	21.90	+0.08	0	5180
14:31:55	21.80	21.90	21.90	+0.08	2	5180
14:29:38	21.80	21.90	21.90	+0.08	2	5178
14:29:37	21.80	21.90	21.90	+0.08	2	5176
14:29:08	21.80	21.90	21.80	-0.02	0	5174
14:28:29	21.80	21.90	21.90	+0.08	1	5174
14:28:18	21.80	21.90	21.90	+0.08	1	5173
14:28:06	21.80	21.90	21.90	+0.08	0	5172
14:27:42	21.80	21.90	21.90	+0.08	1	5172
14:27:06	21.80	21.90	21.90	+0.08	1	5171
14:26:54	21.80	21.90	21.90	+0.08	1	5170
14:26:23	21.80	21.90	21.90	+0.08	0	5169
14:26:07	21.80	21.90	21.90	+0.08	1	5169
14:26:02	21.80	21.90	21.90	+0.08	1	5168
14:25:35	21.80	21.90	21.90	+0.08	0	5167
14:25:03	21.80	21.90	21.90	+0.08	0	5167
14:24:32	21.80	21.90	21.90	+0.08	1	5167
14:23:25	21.80	21.90	21.90	+0.08	1	5166
14:21:49	21.80	21.90	21.90	+0.08	1	5165
14:21:10	21.80	21.90	21.90	+0.08	1	5164
14:21:03	21.80	21.90	21.90	+0.08	0	5163
14:20:44	21.80	21.90	21.90	+0.08	1	5163
14:20:03	21.80	21.90	21.90	+0.08	2	5162
14:19:46	21.80	21.90	21.90	+0.08	1	5160
14:19:44	21.80	21.90	21.90	+0.08	12	5159
14:19:20	21.80	21.90	21.90	+0.08	0	5147
14:19:07	21.80	21.90	21.90	+0.08	1	5147
14:18:50	21.80	21.90	21.90	+0.08	0	5146
14:17:33	21.80	21.90	21.90	+0.08	5	5146
14:14:45	21.80	21.90	21.90	+0.08	1	5141
14:13:22	21.80	21.90	21.90	+0.08	0	5140
14:12:48	21.80	21.90	21.90	+0.08	0	5140
14:12:41	21.80	21.90	21.80	-0.02	0	5140
14:12:08	21.80	21.90	21.80	-0.02	0	5140
14:11:42	21.80	21.90	21.90	+0.08	2	5140
14:11:34	21.80	21.90	21.90	+0.08	0	5138
14:11:19	21.80	21.90	21.90	+0.08	2	5138
14:11:17	21.80	21.90	21.90	+0.08	1	5136
14:10:27	21.80	21.90	21.90	+0.08	1	5135
14:10:10	21.80	21.90	21.90	+0.08	0	5134
14:09:51	21.80	21.90	21.90	+0.08	0	5134
14:09:03	21.80	21.90	21.90	+0.08	0	5134
14:08:10	21.80	21.90	21.90	+0.08	1	5134
14:08:08	21.80	21.90	21.90	+0.08	0	5133
14:07:49	21.80	21.90	21.90	+0.08	2	5133
14:07:29	21.80	21.90	21.90	+0.08	1	5131
14:06:28	21.80	21.90	21.90	+0.08	0	5130
14:06:09	21.80	21.90	21.90	+0.08	1	5130
14:05:47	21.80	21.90	21.90	+0.08	0	5129
14:04:56	21.80	21.90	21.90	+0.08	0	5129
14:04:38	21.80	21.90	21.90	+0.08	1	5129
14:04:26	21.80	21.90	21.90	+0.08	0	5128
14:03:55	21.80	21.90	21.80	-0.02	1	5128
14:03:29	21.80	21.90	21.90	+0.08	1	5127
14:02:40	21.80	21.90	21.90	+0.08	0	5126
14:02:34	21.80	21.90	21.90	+0.08	1	5126
14:02:14	21.80	21.90	21.80	-0.02	0	5125
14:01:33	21.80	21.90	21.90	+0.08	1	5125
14:01:32	21.80	21.90	21.90	+0.08	1	5124
14:01:06	21.80	21.90	21.90	+0.08	0	5123
14:01:01	21.80	21.90	21.90	+0.08	1	5123
13:59:42	21.80	21.90	21.90	+0.08	0	5122
13:58:04	21.80	21.90	21.90	+0.08	2	5122
13:57:36	21.80	21.90	21.90	+0.08	0	5120
13:57:23	21.80	21.90	21.90	+0.08	0	5120
13:57:08	21.80	21.90	21.90	+0.08	0	5120
13:56:44	21.80	21.90	21.90	+0.08	0	5120
13:56:08	21.80	21.90	21.80	-0.02	0	5120
13:55:33	21.80	21.90	21.90	+0.08	0	5120
13:55:27	21.80	21.90	21.90	+0.08	5	5120
13:55:00	21.80	21.90	21.90	+0.08	1	5115
13:55:00	21.80	21.90	21.90	+0.08	0	5114
13:54:49	21.80	21.90	21.90	+0.08	1	5114
13:54:08	21.80	21.90	21.90	+0.08	0	5113
13:53:50	21.80	21.90	21.80	-0.02	1	5113
13:53:16	21.80	21.90	21.90	+0.08	14	5112
13:52:50	21.80	21.90	21.90	+0.08	1	5098
13:52:05	21.80	21.90	21.90	+0.08	1	5097
13:51:19	21.80	21.90	21.90	+0.08	0	5096
13:51:09	21.80	21.90	21.90	+0.08	0	5096
13:50:43	21.80	21.90	21.90	+0.08	0	5096
13:50:28	21.80	21.90	21.90	+0.08	0	5096
13:50:23	21.80	21.90	21.80	-0.02	0	5096
13:49:57	21.80	21.90	21.80	-0.02	3	5096
13:49:27	21.80	21.90	21.90	+0.08	1	5093
13:49:17	21.80	21.90	21.90	+0.08	0	5092
13:48:16	21.80	21.90	21.90	+0.08	3	5092
13:47:50	21.80	21.90	21.90	+0.08	10	5089
13:47:28	21.80	21.90	21.90	+0.08	8	5079
13:47:27	21.80	21.90	21.90	+0.08	0	5071
13:47:13	21.80	21.90	21.90	+0.08	0	5071
13:46:52	21.80	21.90	21.90	+0.08	30	5071
13:46:52	21.80	21.90	21.90	+0.08	0	5041
13:46:34	21.80	21.90	21.90	+0.08	1	5041
13:46:12	21.80	21.90	21.90	+0.08	0	5040
13:45:55	21.80	21.90	21.90	+0.08	2	5040
13:45:11	21.80	21.90	21.90	+0.08	1	5038
13:44:14	21.80	21.90	21.90	+0.08	0	5037
13:43:19	21.80	21.90	21.90	+0.08	1	5037
13:43:18	21.80	21.90	21.90	+0.08	0	5036
13:43:01	21.80	21.90	21.90	+0.08	0	5036
13:42:50	21.80	21.90	21.80	-0.02	0	5036
13:41:47	21.80	21.90	21.80	-0.02	0	5036
13:40:39	21.80	21.90	21.90	+0.08	1	5036
13:39:30	21.80	21.90	21.80	-0.02	0	5035
13:39:13	21.80	21.90	21.80	-0.02	10	5035
13:36:52	21.80	21.90	21.80	-0.02	0	5025
13:35:01	21.80	21.90	21.80	-0.02	1	5025
13:34:39	21.80	21.90	21.90	+0.08	5	5024
13:34:32	21.80	21.90	21.90	+0.08	2	5019
13:34:32	21.80	21.90	21.90	+0.08	1	5017
13:34:21	21.80	21.90	21.90	+0.08	1	5016
13:34:19	21.80	21.90	21.90	+0.08	0	5015
13:34:18	21.80	21.90	21.90	+0.08	1	5015
13:34:16	21.80	21.90	21.90	+0.08	2	5014
13:33:51	21.80	21.90	21.90	+0.08	1	5012
13:33:47	21.80	21.90	21.90	+0.08	2	5011
13:33:46	21.80	21.90	21.90	+0.08	0	5009
13:33:35	21.80	21.90	21.90	+0.08	1	5009
13:33:27	21.80	21.90	21.90	+0.08	0	5008
13:33:21	21.80	21.90	21.90	+0.08	2	5008
13:33:20	21.80	21.90	21.90	+0.08	2	5006
13:33:18	21.80	21.90	21.90	+0.08	30	5004
13:33:17	21.80	21.90	21.90	+0.08	0	4974
13:33:05	21.80	21.90	21.90	+0.08	0	4974
13:32:53	21.80	21.90	21.90	+0.08	0	4974
13:32:38	21.80	21.90	21.90	+0.08	0	4974
13:32:35	21.80	21.90	21.90	+0.08	10	4974
13:32:25	21.80	21.90	21.90	+0.08	0	4964
13:32:22	21.80	21.90	21.90	+0.08	1	4964
13:32:19	21.80	21.90	21.90	+0.08	1	4963
13:32:09	21.80	21.90	21.90	+0.08	0	4962
13:32:03	21.80	21.90	21.90	+0.08	1	4962
13:31:51	21.80	21.90	21.90	+0.08	10	4961
13:31:50	21.80	21.90	21.90	+0.08	0	4951
13:31:31	21.80	21.90	21.90	+0.08	0	4951
13:31:16	21.80	21.90	21.80	-0.02	1	4951
13:31:13	21.80	21.90	21.90	+0.08	0	4950
13:30:59	21.80	21.90	21.90	+0.08	0	4950
13:30:47	21.80	21.90	21.80	-0.02	3	4950
13:30:43	21.80	21.90	21.90	+0.08	0	4947
13:30:29	21.80	21.90	21.90	+0.08	0	4947
13:30:04	21.80	21.90	21.90	+0.08	1	4947
13:30:03	21.80	21.90	21.90	+0.08	1	4946
13:30:00	21.80	21.90	21.90	+0.08	10	4945
13:29:43	21.80	21.90	21.90	+0.08	0	4935
13:29:40	21.80	21.90	21.90	+0.08	1	4935
13:29:27	21.80	21.90	21.80	-0.02	0	4934
13:29:13	21.80	21.90	21.90	+0.08	1	4934
13:29:11	21.80	21.90	21.90	+0.08	6	4933
13:29:11	21.80	21.90	21.90	+0.08	1	4927
13:29:01	21.80	21.90	21.90	+0.08	1	4926
13:28:45	21.80	21.90	21.90	+0.08	0	4925
13:28:41	21.80	21.90	21.90	+0.08	0	4925
13:28:25	21.80	21.90	21.90	+0.08	1	4925
13:28:04	21.80	21.90	21.90	+0.08	10	4924
13:27:28	21.80	21.90	21.80	-0.02	0	4914
13:27:14	21.80	21.90	21.80	-0.02	0	4914
13:27:12	21.80	21.90	21.80	-0.02	4	4914
13:26:42	21.80	21.90	21.80	-0.02	1	4910
13:26:35	21.80	21.90	21.80	-0.02	1	4909
13:26:01	21.80	21.90	21.80	-0.02	0	4908
13:26:01	21.80	21.90	21.90	+0.08	0	4908
13:25:43	21.80	21.90	21.80	-0.02	1	4908
13:25:26	21.80	21.90	21.90	+0.08	10	4907
13:25:20	21.80	21.90	21.90	+0.08	1	4897
13:25:17	21.80	21.90	21.90	+0.08	0	4896
13:24:56	21.80	21.90	21.90	+0.08	1	4896
13:24:54	21.80	21.90	21.90	+0.08	2	4895
13:24:44	21.80	21.90	21.90	+0.08	6	4893
13:24:34	21.80	21.90	21.90	+0.08	1	4887
13:24:27	21.80	21.90	21.80	-0.02	1	4886
13:23:52	21.80	21.90	21.90	+0.08	2	4885
13:23:46	21.80	21.90	21.90	+0.08	0	4883
13:23:46	21.80	21.90	21.90	+0.08	1	4883
13:23:40	21.80	21.90	21.90	+0.08	1	4882
13:23:30	21.80	21.90	21.90	+0.08	1	4881
13:22:42	21.80	21.90	21.90	+0.08	3	4880
13:22:36	21.80	21.90	21.90	+0.08	2	4877
13:22:31	21.80	21.90	21.90	+0.08	2	4875
13:22:24	21.80	21.90	21.90	+0.08	1	4873
13:22:11	21.80	21.90	21.90	+0.08	0	4872
13:22:09	21.80	21.90	21.80	-0.02	10	4872
13:22:09	21.80	21.90	21.90	+0.08	0	4862
13:22:04	21.80	21.90	21.90	+0.08	1	4862
13:21:21	21.80	21.90	21.90	+0.08	1	4861
13:20:55	21.80	21.90	21.90	+0.08	10	4860
13:20:53	21.80	21.90	21.90	+0.08	1	4850
13:20:48	21.80	21.90	21.90	+0.08	10	4849
13:20:25	21.80	21.90	21.80	-0.02	1	4839
13:20:22	21.80	21.90	21.80	-0.02	1	4838
13:20:14	21.80	21.90	21.90	+0.08	10	4837
13:19:27	21.80	21.90	21.90	+0.08	1	4827
13:19:25	21.80	21.90	21.90	+0.08	0	4826
13:19:06	21.80	21.90	21.90	+0.08	0	4826
13:18:41	21.80	21.90	21.90	+0.08	1	4826
13:18:20	21.80	21.90	21.90	+0.08	1	4825
13:18:19	21.80	21.90	21.80	-0.02	2	4824
13:18:04	21.80	21.90	21.90	+0.08	10	4822
13:17:31	21.80	21.90	21.90	+0.08	1	4812
13:17:09	21.80	21.90	21.80	-0.02	1	4811
13:16:01	21.80	21.90	21.80	-0.02	1	4810
13:15:58	21.80	21.90	21.90	+0.08	0	4809
13:15:38	21.80	21.90	21.90	+0.08	5	4809
13:15:03	21.80	21.90	21.90	+0.08	0	4804
13:14:55	21.80	21.90	21.90	+0.08	3	4804
13:14:48	21.80	21.90	21.90	+0.08	1	4801
13:14:42	21.80	21.90	21.80	-0.02	1	4800
13:14:33	21.80	21.90	21.80	-0.02	1	4799
13:14:25	21.80	21.90	21.80	-0.02	0	4798
13:14:06	21.80	21.90	21.90	+0.08	0	4798
13:13:56	21.80	21.90	21.80	-0.02	0	4798
13:13:56	21.80	21.90	21.80	-0.02	2	4798
13:13:53	21.80	21.90	21.90	+0.08	0	4796
13:13:42	21.80	21.90	21.90	+0.08	1	4796
13:13:32	21.80	21.90	21.80	-0.02	2	4795
13:13:06	21.80	21.90	21.80	-0.02	1	4793
13:13:04	21.80	21.90	21.90	+0.08	3	4792
13:13:03	21.80	21.90	21.80	-0.02	1	4789
13:12:35	21.80	21.90	21.90	+0.08	1	4788
13:11:53	21.80	21.90	21.90	+0.08	2	4787
13:11:37	21.80	21.90	21.90	+0.08	1	4785
13:11:23	21.80	21.90	21.90	+0.08	1	4784
13:10:59	21.80	21.90	21.90	+0.08	1	4783
13:09:29	21.80	21.90	21.80	-0.02	0	4782
13:09:11	21.80	21.90	21.90	+0.08	1	4782
13:08:41	21.80	21.90	21.90	+0.08	0	4781
13:08:39	21.80	21.90	21.80	-0.02	2	4781
13:08:28	21.80	21.90	21.90	+0.08	5	4779
13:08:25	21.80	21.90	21.90	+0.08	0	4774
13:08:09	21.80	21.90	21.90	+0.08	0	4774
13:07:57	21.80	21.90	21.90	+0.08	1	4774
13:07:42	21.80	21.90	21.90	+0.08	1	4773
13:07:41	21.80	21.90	21.90	+0.08	1	4772
13:07:38	21.80	21.90	21.90	+0.08	30	4771
13:07:31	21.80	21.90	21.90	+0.08	1	4741
13:06:53	21.80	21.90	21.90	+0.08	5	4740
13:06:14	21.80	21.90	21.90	+0.08	0	4735
13:05:13	21.80	21.90	21.90	+0.08	10	4735
13:05:09	21.80	21.90	21.90	+0.08	2	4725
13:05:09	21.80	21.90	21.90	+0.08	50	4723
13:04:46	21.80	21.90	21.90	+0.08	1	4673
13:04:30	21.80	21.90	21.90	+0.08	2	4672
13:04:29	21.80	21.90	21.90	+0.08	1	4670
13:04:26	21.80	21.90	21.90	+0.08	2	4669
13:03:51	21.80	21.90	21.90	+0.08	0	4667
13:03:30	21.80	21.90	21.90	+0.08	1	4667
13:03:21	21.80	21.90	21.90	+0.08	9	4666
13:03:19	21.80	21.90	21.90	+0.08	0	4657
13:03:06	21.80	21.90	21.90	+0.08	1	4657
13:02:57	21.80	21.90	21.90	+0.08	0	4656
13:02:50	21.80	21.90	21.90	+0.08	2	4656
13:02:49	21.80	21.90	21.90	+0.08	1	4654
13:01:59	21.80	21.90	21.90	+0.08	10	4653
13:01:17	21.80	21.90	21.90	+0.08	1	4643
13:00:58	21.80	21.90	21.90	+0.08	1	4642
13:00:38	21.80	21.90	21.90	+0.08	1	4641
13:00:29	21.80	21.90	21.80	-0.02	0	4640
13:00:16	21.80	21.90	21.90	+0.08	1	4640
13:00:09	21.80	21.90	21.80	-0.02	20	4639
12:59:47	21.80	21.90	21.90	+0.08	2	4619
12:59:42	21.80	21.90	21.90	+0.08	10	4617
12:59:32	21.80	21.90	21.90	+0.08	1	4607
12:59:28	21.80	21.90	21.90	+0.08	1	4606
12:59:09	21.80	21.90	21.90	+0.08	1	4605
12:59:02	21.80	21.90	21.90	+0.08	1	4604
12:58:54	21.80	21.90	21.90	+0.08	15	4603
12:58:50	21.80	21.90	21.90	+0.08	1	4588
12:58:46	21.80	21.90	21.90	+0.08	0	4587
12:58:36	21.80	21.90	21.90	+0.08	1	4587
12:58:26	21.80	21.90	21.90	+0.08	20	4586
12:57:53	21.80	21.90	21.90	+0.08	15	4566
12:57:48	21.80	21.90	21.80	-0.02	1	4551
12:57:16	21.80	21.90	21.80	-0.02	1	4550
12:57:10	21.80	21.90	21.80	-0.02	0	4549
12:57:07	21.80	21.90	21.90	+0.08	1	4549
12:56:36	21.80	21.90	21.80	-0.02	1	4548
12:56:34	21.80	21.90	21.90	+0.08	1	4547
12:56:25	21.80	21.90	21.90	+0.08	2	4546
12:56:20	21.80	21.90	21.90	+0.08	15	4544
12:55:50	21.80	21.90	21.90	+0.08	1	4529
12:55:49	21.80	21.90	21.90	+0.08	0	4528
12:55:49	21.80	21.90	21.90	+0.08	20	4528
12:55:24	21.80	21.90	21.90	+0.08	1	4508
12:55:22	21.80	21.90	21.80	-0.02	0	4507
12:55:17	21.80	21.90	21.90	+0.08	1	4507
12:54:57	21.80	21.90	21.80	-0.02	2	4506
12:54:54	21.80	21.90	21.90	+0.08	1	4504
12:54:47	21.80	21.90	21.90	+0.08	10	4503
12:54:13	21.80	21.90	21.90	+0.08	1	4493
12:53:10	21.80	21.90	21.90	+0.08	1	4492
12:52:43	21.80	21.90	21.90	+0.08	1	4491
12:52:40	21.80	21.90	21.90	+0.08	5	4490
12:52:39	21.80	21.90	21.90	+0.08	5	4485
12:52:22	21.80	21.90	21.90	+0.08	1	4480
12:52:18	21.80	21.90	21.90	+0.08	1	4479
12:52:09	21.80	21.90	21.90	+0.08	0	4478
12:51:58	21.80	21.90	21.90	+0.08	1	4478
12:51:22	21.80	21.90	21.90	+0.08	5	4477
12:51:05	21.80	21.90	21.90	+0.08	5	4472
12:50:46	21.80	21.90	21.90	+0.08	1	4467
12:50:09	21.80	21.90	21.90	+0.08	5	4466
12:50:05	21.80	21.90	21.90	+0.08	1	4461
12:50:02	21.80	21.90	21.90	+0.08	3	4460
12:49:54	21.80	21.90	21.90	+0.08	1	4457
12:49:12	21.80	21.90	21.90	+0.08	1	4456
12:48:47	21.80	21.90	21.90	+0.08	1	4455
12:48:43	21.80	21.90	21.90	+0.08	2	4454
12:48:11	21.80	21.90	21.80	-0.02	1	4452
12:47:47	21.80	21.90	21.90	+0.08	2	4451
12:47:36	21.80	21.90	21.90	+0.08	1	4449
12:47:20	21.80	21.90	21.90	+0.08	0	4448
12:47:18	21.80	21.90	21.90	+0.08	0	4448
12:47:17	21.80	21.90	21.90	+0.08	1	4448
12:46:40	21.80	21.90	21.90	+0.08	5	4447
12:46:27	21.80	21.90	21.90	+0.08	2	4442
12:46:19	21.80	21.90	21.90	+0.08	5	4440
12:46:18	21.80	21.90	21.90	+0.08	5	4435
12:46:14	21.80	21.90	21.90	+0.08	1	4430
12:46:14	21.80	21.90	21.90	+0.08	1	4429
12:45:52	21.80	21.90	21.90	+0.08	1	4428
12:45:48	21.80	21.90	21.90	+0.08	1	4427
12:45:36	21.80	21.90	21.90	+0.08	5	4426
12:45:16	21.80	21.90	21.90	+0.08	1	4421
12:44:30	21.80	21.90	21.90	+0.08	1	4420
12:44:10	21.80	21.85	21.85	+0.03	2	4419
12:44:10	21.80	21.85	21.85	+0.03	1	4417
12:44:09	21.80	21.90	21.90	+0.08	5	4416
12:43:57	21.80	21.90	21.90	+0.08	2	4411
12:43:52	21.80	21.90	21.80	-0.02	1	4409
12:43:49	21.80	21.90	21.90	+0.08	2	4408
12:43:25	21.80	21.90	21.90	+0.08	1	4406
12:43:15	21.80	21.90	21.90	+0.08	1	4405
12:43:06	21.80	21.90	21.90	+0.08	1	4404
12:42:55	21.80	21.90	21.90	+0.08	2	4403
12:42:39	21.80	21.90	21.90	+0.08	1	4401
12:42:33	21.80	21.90	21.90	+0.08	1	4400
12:42:15	21.80	21.90	21.80	-0.02	0	4399
12:41:43	21.80	21.90	21.80	-0.02	1	4399
12:41:20	21.80	21.85	21.85	+0.03	0	4398
12:41:20	21.80	21.85	21.85	+0.03	0	4398
12:41:20	21.80	21.85	21.85	+0.03	0	4398
12:41:20	21.80	21.85	21.85	+0.03	0	4398
12:41:20	21.80	21.85	21.85	+0.03	0	4398
12:41:20	21.80	21.85	21.85	+0.03	0	4398
12:41:20	21.80	21.85	21.85	+0.03	2	4398
12:41:20	21.80	21.85	21.85	+0.03	1	4396
12:41:20	21.80	21.85	21.85	+0.03	10	4395
12:41:20	21.80	21.85	21.85	+0.03	5	4385
12:41:20	21.80	21.85	21.85	+0.03	0	4380
12:41:20	21.80	21.85	21.85	+0.03	1	4380
12:41:09	21.80	21.90	21.90	+0.08	1	4379
12:41:00	21.80	21.90	21.80	-0.02	5	4378
12:41:00	21.80	21.90	21.80	-0.02	3	4373
12:41:00	21.80	21.90	21.80	-0.02	2	4370
12:40:29	21.80	21.90	21.90	+0.08	2	4368
12:40:20	21.80	21.90	21.90	+0.08	10	4366
12:39:44	21.80	21.90	21.80	-0.02	1	4356
12:39:28	21.80	21.90	21.90	+0.08	1	4355
12:39:13	21.80	21.90	21.80	-0.02	1	4354
12:39:09	21.80	21.90	21.80	-0.02	1	4353
12:38:53	21.80	21.90	21.80	-0.02	0	4352
12:38:37	21.80	21.90	21.80	-0.02	1	4352
12:38:33	21.80	21.90	21.80	-0.02	1	4351
12:37:28	21.80	21.90	21.90	+0.08	1	4350
12:36:48	21.80	21.90	21.90	+0.08	2	4349
12:36:33	21.80	21.90	21.90	+0.08	1	4347
12:36:09	21.80	21.90	21.90	+0.08	1	4346
12:36:08	21.80	21.90	21.90	+0.08	1	4345
12:35:22	21.80	21.90	21.90	+0.08	5	4344
12:35:15	21.80	21.90	21.90	+0.08	1	4339
12:34:59	21.80	21.90	21.90	+0.08	5	4338
12:34:41	21.80	21.90	21.90	+0.08	1	4333
12:34:04	21.80	21.90	21.90	+0.08	2	4332
12:33:58	21.80	21.90	21.80	-0.02	4	4330
12:33:24	21.80	21.90	21.80	-0.02	2	4326
12:32:50	21.80	21.90	21.90	+0.08	5	4324
12:32:16	21.80	21.90	21.90	+0.08	2	4319
12:32:12	21.80	21.90	21.90	+0.08	15	4317
12:32:00	21.80	21.90	21.90	+0.08	0	4302
12:31:52	21.80	21.90	21.80	-0.02	1	4302
12:31:28	21.80	21.90	21.90	+0.08	0	4301
12:30:29	21.80	21.90	21.90	+0.08	1	4301
12:30:13	21.80	21.90	21.90	+0.08	2	4300
12:29:19	21.80	21.90	21.90	+0.08	1	4298
12:28:06	21.80	21.90	21.80	-0.02	5	4297
12:28:05	21.80	21.90	21.90	+0.08	1	4292
12:28:02	21.80	21.90	21.90	+0.08	1	4291
12:27:28	21.80	21.90	21.90	+0.08	0	4290
12:26:36	21.80	21.90	21.90	+0.08	1	4290
12:26:34	21.80	21.90	21.90	+0.08	0	4289
12:26:28	21.80	21.90	21.90	+0.08	1	4289
12:26:19	21.80	21.90	21.90	+0.08	1	4288
12:26:18	21.80	21.90	21.90	+0.08	0	4287
12:25:37	21.80	21.90	21.90	+0.08	0	4287
12:25:34	21.80	21.90	21.90	+0.08	2	4287
12:25:29	21.80	21.90	21.90	+0.08	0	4285
12:25:07	21.80	21.90	21.90	+0.08	10	4285
12:25:05	21.80	21.90	21.90	+0.08	1	4275
12:24:38	21.80	21.90	21.90	+0.08	0	4274
12:24:37	21.80	21.90	21.90	+0.08	5	4274
12:24:22	21.85	21.90	21.85	+0.03	23	4269
12:24:21	21.85	21.90	21.90	+0.08	5	4246
12:24:21	21.85	21.90	21.90	+0.08	1	4241
12:24:21	21.85	21.90	21.90	+0.08	5	4240
12:24:21	21.85	21.90	21.90	+0.08	1	4235
12:24:21	21.85	21.90	21.90	+0.08	0	4234
12:24:21	21.85	21.90	21.90	+0.08	4	4234
12:24:21	21.85	21.90	21.90	+0.08	1	4230
12:24:21	21.85	21.90	21.90	+0.08	0	4229
12:24:21	21.85	21.90	21.90	+0.08	1	4229
12:24:21	21.85	21.90	21.90	+0.08	13	4228
12:24:21	21.85	21.90	21.90	+0.08	1	4215
12:24:21	21.85	21.90	21.90	+0.08	2	4214
12:24:21	21.85	21.90	21.90	+0.08	3	4212
12:24:21	21.85	21.90	21.90	+0.08	1	4209
12:24:21	21.85	21.90	21.90	+0.08	1	4208
12:24:21	21.85	21.90	21.90	+0.08	2	4207
12:24:21	21.85	21.90	21.90	+0.08	10	4205
12:24:21	21.85	21.90	21.90	+0.08	1	4195
12:24:21	21.85	21.90	21.90	+0.08	2	4194
12:24:21	21.85	21.90	21.90	+0.08	5	4192
12:24:21	21.85	21.90	21.90	+0.08	1	4187
12:24:21	21.85	21.90	21.90	+0.08	2	4186
12:24:21	21.85	21.90	21.90	+0.08	0	4184
12:24:21	21.85	21.90	21.90	+0.08	1	4184
12:24:21	21.85	21.90	21.90	+0.08	0	4183
12:24:21	21.85	21.90	21.90	+0.08	1	4183
12:24:21	21.85	21.90	21.90	+0.08	3	4182
12:24:21	21.85	21.90	21.90	+0.08	0	4179
12:24:21	21.85	21.90	21.90	+0.08	2	4179
12:24:21	21.85	21.90	21.90	+0.08	3	4177
12:24:21	21.85	21.90	21.90	+0.08	1	4174
12:24:21	21.85	21.90	21.90	+0.08	1	4173
12:24:21	21.85	21.90	21.90	+0.08	1	4172
12:24:21	21.85	21.90	21.90	+0.08	2	4171
12:24:21	21.85	21.90	21.90	+0.08	1	4169
12:24:21	21.85	21.90	21.90	+0.08	5	4168
12:24:21	21.85	21.90	21.90	+0.08	2	4163
12:24:21	21.85	21.90	21.90	+0.08	5	4161
12:24:21	21.85	21.90	21.90	+0.08	0	4156
12:24:21	21.85	21.90	21.90	+0.08	5	4156
12:24:21	21.85	21.90	21.90	+0.08	1	4151
12:24:21	21.85	21.90	21.90	+0.08	10	4150
12:24:21	21.85	21.90	21.90	+0.08	2	4140
12:24:21	21.85	21.90	21.90	+0.08	3	4138
12:24:21	21.85	21.90	21.90	+0.08	2	4135
12:24:21	21.85	21.90	21.90	+0.08	0	4133
12:24:21	21.85	21.90	21.90	+0.08	4	4133
12:24:21	21.85	21.90	21.90	+0.08	25	4129
12:24:21	21.85	21.90	21.90	+0.08	40	4104
12:24:21	21.85	21.90	21.90	+0.08	1	4064
12:24:21	21.85	21.90	21.90	+0.08	1	4063
12:24:21	21.85	21.90	21.90	+0.08	0	4062
12:24:21	21.85	21.90	21.90	+0.08	0	4062
12:24:21	21.85	21.90	21.90	+0.08	1	4062
12:24:21	21.85	21.90	21.90	+0.08	3	4061
12:24:21	21.85	21.90	21.90	+0.08	1	4058
12:24:21	21.85	21.90	21.90	+0.08	0	4057
12:24:21	21.85	21.90	21.90	+0.08	10	4057
12:24:21	21.85	21.90	21.90	+0.08	0	4047
12:24:21	21.85	21.90	21.90	+0.08	50	4047
12:24:21	21.85	21.90	21.90	+0.08	5	3997
12:24:21	21.85	21.90	21.90	+0.08	2	3992
12:24:21	21.85	21.90	21.90	+0.08	1	3990
12:24:21	21.85	21.90	21.90	+0.08	1	3989
12:24:21	21.85	21.90	21.90	+0.08	0	3988
12:24:21	21.85	21.90	21.90	+0.08	3	3988
12:24:21	21.85	21.90	21.90	+0.08	0	3985
12:24:21	21.85	21.90	21.90	+0.08	2	3985
12:24:21	21.85	21.90	21.90	+0.08	2	3983
12:24:21	21.85	21.90	21.90	+0.08	2	3981
12:24:21	21.85	21.90	21.90	+0.08	1	3979
12:24:21	21.85	21.90	21.90	+0.08	1	3978
12:24:21	21.85	21.90	21.90	+0.08	2	3977
12:24:21	21.85	21.90	21.90	+0.08	2	3975
12:24:21	21.85	21.90	21.90	+0.08	1	3973
12:24:21	21.85	21.90	21.90	+0.08	5	3972
12:24:21	21.85	21.90	21.90	+0.08	0	3967
12:24:21	21.85	21.90	21.90	+0.08	1	3967
12:24:21	21.85	21.90	21.90	+0.08	3	3966
12:24:21	21.85	21.90	21.90	+0.08	1	3963
12:24:21	21.85	21.90	21.90	+0.08	3	3962
12:24:09	21.85	21.95	21.85	+0.03	10	3959
12:23:56	21.85	21.95	21.85	+0.03	1	3949
12:23:32	21.85	21.95	21.95	+0.13	1	3948
12:23:18	21.85	21.95	21.95	+0.13	5	3947
12:23:08	21.85	21.95	21.95	+0.13	0	3942
12:22:32	21.85	21.95	21.85	+0.03	2	3942
12:21:51	21.85	21.95	21.85	+0.03	6	3940
12:21:38	21.85	21.95	21.85	+0.03	3	3934
12:21:23	21.85	21.95	21.95	+0.13	4	3931
12:21:21	21.85	21.95	21.95	+0.13	0	3927
12:21:01	21.85	21.95	21.85	+0.03	8	3927
12:20:53	21.85	21.95	21.85	+0.03	3	3919
12:20:40	21.85	21.95	21.85	+0.03	3	3916
12:20:12	21.85	21.95	21.95	+0.13	1	3913
12:19:59	21.85	21.95	21.95	+0.13	0	3912
12:19:59	21.85	21.95	21.95	+0.13	1	3912
12:19:47	21.85	21.95	21.95	+0.13	1	3911
12:19:29	21.85	21.95	21.85	+0.03	1	3910
12:19:24	21.85	21.95	21.95	+0.13	1	3909
12:19:22	21.85	21.95	21.95	+0.13	0	3908
12:19:06	21.85	21.95	21.95	+0.13	0	3908
12:18:58	21.85	21.95	21.95	+0.13	0	3908
12:18:53	21.85	21.95	21.95	+0.13	4	3908
12:18:40	21.85	21.95	21.95	+0.13	1	3904
12:18:18	21.85	21.95	21.95	+0.13	1	3903
12:17:57	21.85	21.95	21.95	+0.13	1	3902
12:17:03	21.85	21.95	21.95	+0.13	2	3901
12:16:00	21.85	21.95	21.95	+0.13	1	3899
12:15:51	21.85	21.95	21.95	+0.13	2	3898
12:15:48	21.85	21.95	21.95	+0.13	1	3896
12:15:37	21.85	21.95	21.95	+0.13	3	3895
12:15:30	21.85	21.95	21.95	+0.13	9	3892
12:15:14	21.85	21.95	21.95	+0.13	0	3883
12:14:51	21.85	21.95	21.95	+0.13	0	3883
12:14:29	21.85	21.95	21.95	+0.13	4	3883
12:14:17	21.85	21.90	21.90	+0.08	2	3879
12:14:17	21.85	21.90	21.90	+0.08	1	3877
12:14:17	21.85	21.90	21.90	+0.08	1	3876
12:14:17	21.85	21.90	21.90	+0.08	1	3875
12:14:17	21.85	21.90	21.90	+0.08	1	3874
12:14:17	21.85	21.90	21.90	+0.08	1	3873
12:14:17	21.85	21.90	21.90	+0.08	3	3872
12:14:17	21.85	21.90	21.90	+0.08	5	3869
12:14:17	21.85	21.90	21.90	+0.08	1	3864
12:14:17	21.85	21.90	21.90	+0.08	2	3863
12:14:17	21.85	21.90	21.90	+0.08	2	3861
12:14:15	21.85	21.90	21.90	+0.08	1	3859
12:14:15	21.85	21.90	21.90	+0.08	1	3858
12:14:15	21.85	21.90	21.90	+0.08	2	3857
12:14:15	21.85	21.90	21.90	+0.08	1	3855
12:14:15	21.85	21.90	21.90	+0.08	1	3854
12:14:15	21.85	21.90	21.90	+0.08	1	3853
12:14:15	21.85	21.90	21.90	+0.08	1	3852
12:14:15	21.85	21.90	21.90	+0.08	10	3851
12:14:15	21.85	21.90	21.90	+0.08	2	3841
12:14:07	21.85	21.95	21.85	+0.03	2	3839
12:12:53	21.85	21.95	21.95	+0.13	1	3837
12:11:47	21.85	21.95	21.95	+0.13	2	3836
12:11:42	21.85	21.95	21.95	+0.13	2	3834
12:10:46	21.85	21.95	21.95	+0.13	1	3832
12:10:17	21.85	21.95	21.95	+0.13	0	3831
12:10:05	21.85	21.95	21.95	+0.13	2	3831
12:09:56	21.85	21.95	21.95	+0.13	0	3829
12:09:37	21.85	21.95	21.95	+0.13	1	3829
12:08:36	21.85	21.95	21.85	+0.03	1	3828
12:08:21	21.85	21.95	21.85	+0.03	5	3827
12:08:06	21.85	21.95	21.85	+0.03	5	3822
12:07:42	21.85	21.95	21.85	+0.03	0	3817
12:07:13	21.85	21.95	21.85	+0.03	4	3817
12:06:44	21.85	21.95	21.95	+0.13	1	3813
12:06:38	21.85	21.95	21.95	+0.13	1	3812
12:05:29	21.85	21.95	21.85	+0.03	0	3811
12:05:06	21.85	21.95	21.85	+0.03	6	3811
12:04:42	21.85	21.95	21.95	+0.13	1	3805
12:03:59	21.85	21.95	21.95	+0.13	1	3804
12:03:13	21.85	21.95	21.95	+0.13	1	3803
12:02:29	21.85	21.95	21.85	+0.03	1	3802
12:02:28	21.85	21.95	21.95	+0.13	0	3801
12:01:03	21.85	21.95	21.95	+0.13	1	3801
12:00:01	21.85	21.95	21.95	+0.13	1	3800
12:00:01	21.85	21.95	21.95	+0.13	1	3799
11:59:17	21.85	21.95	21.95	+0.13	10	3798
11:58:41	21.85	21.95	21.95	+0.13	2	3788
11:58:34	21.85	21.95	21.95	+0.13	0	3786
11:58:04	21.85	21.95	21.95	+0.13	1	3786
11:57:48	21.85	21.95	21.95	+0.13	1	3785
11:57:36	21.85	21.95	21.95	+0.13	1	3784
11:56:52	21.85	21.95	21.95	+0.13	0	3783
11:56:39	21.85	21.95	21.95	+0.13	1	3783
11:56:26	21.85	21.95	21.95	+0.13	0	3782
11:56:17	21.85	21.95	21.85	+0.03	3	3782
11:56:16	21.85	21.95	21.85	+0.03	0	3779
11:56:03	21.85	21.95	21.85	+0.03	5	3779
11:55:35	21.85	21.95	21.85	+0.03	1	3774
11:55:31	21.85	21.95	21.85	+0.03	0	3773
11:54:37	21.85	21.95	21.85	+0.03	20	3773
11:54:35	21.85	21.95	21.85	+0.03	1	3753
11:54:17	21.85	21.95	21.85	+0.03	1	3752
11:54:09	21.85	21.95	21.95	+0.13	0	3751
11:53:38	21.85	21.95	21.85	+0.03	0	3751
11:53:35	21.85	21.95	21.85	+0.03	20	3751
11:53:12	21.85	21.95	21.95	+0.13	1	3731
11:52:55	21.85	21.95	21.95	+0.13	0	3730
11:52:55	21.85	21.95	21.95	+0.13	5	3730
11:52:08	21.85	21.95	21.95	+0.13	0	3725
11:51:58	21.85	21.95	21.95	+0.13	1	3725
11:51:58	21.85	21.95	21.95	+0.13	5	3724
11:51:58	21.85	21.95	21.95	+0.13	0	3719
11:51:58	21.85	21.95	21.95	+0.13	2	3719
11:51:55	21.85	22.00	21.85	+0.03	1	3717
11:51:48	21.85	22.00	21.85	+0.03	11	3716
11:51:20	21.85	22.00	21.85	+0.03	1	3705
11:50:46	21.85	22.00	21.85	+0.03	40	3704
11:50:35	21.85	22.00	22.00	+0.18	6	3664
11:50:21	21.85	22.00	21.85	+0.03	40	3658
11:50:20	21.85	22.00	21.85	+0.03	40	3618
11:49:56	21.85	22.00	22.00	+0.18	1	3578
11:49:10	21.85	22.00	22.00	+0.18	1	3577
11:48:51	21.85	22.00	21.85	+0.03	40	3576
11:48:47	21.85	22.00	21.85	+0.03	20	3536
11:48:16	21.85	22.00	21.85	+0.03	4	3516
11:48:09	21.85	22.00	22.00	+0.18	1	3512
11:48:04	21.85	22.00	22.00	+0.18	1	3511
11:47:55	21.85	22.00	22.00	+0.18	5	3510
11:47:46	21.85	22.00	22.00	+0.18	1	3505
11:47:45	21.85	22.00	21.85	+0.03	1	3504
11:47:44	21.85	22.00	22.00	+0.18	2	3503
11:47:36	21.85	22.00	22.00	+0.18	2	3501
11:47:07	21.85	22.00	22.00	+0.18	0	3499
11:46:52	21.85	22.00	22.00	+0.18	1	3499
11:46:51	21.85	22.00	22.00	+0.18	0	3498
11:45:17	21.85	22.00	22.00	+0.18	1	3498
11:45:03	21.85	22.00	22.00	+0.18	0	3497
11:44:33	21.85	22.00	22.00	+0.18	3	3497
11:43:12	21.85	22.00	22.00	+0.18	0	3494
11:41:53	21.85	22.00	21.85	+0.03	10	3494
11:41:06	21.85	22.00	22.00	+0.18	0	3484
11:40:50	21.85	22.00	21.85	+0.03	1	3484
11:40:43	21.85	22.00	21.85	+0.03	30	3483
11:40:33	21.85	22.00	22.00	+0.18	0	3453
11:39:37	21.85	22.00	22.00	+0.18	1	3453
11:39:00	21.85	22.00	22.00	+0.18	1	3452
11:38:41	21.85	22.00	22.00	+0.18	1	3451
11:38:31	21.85	22.00	22.00	+0.18	2	3450
11:38:02	21.85	22.00	22.00	+0.18	2	3448
11:37:43	21.85	22.00	22.00	+0.18	1	3446
11:37:11	21.85	22.00	22.00	+0.18	1	3445
11:36:56	21.85	22.00	22.00	+0.18	0	3444
11:36:49	21.85	22.00	22.00	+0.18	1	3444
11:36:30	21.85	22.00	21.85	+0.03	1	3443
11:36:18	21.85	22.00	22.00	+0.18	1	3442
11:36:16	21.85	22.00	21.85	+0.03	0	3441
11:36:07	21.85	22.00	21.85	+0.03	20	3441
11:35:29	21.85	22.00	21.85	+0.03	0	3421
11:35:16	21.85	22.00	22.00	+0.18	1	3421
11:35:15	21.85	22.00	22.00	+0.18	0	3420
11:35:11	21.85	22.00	22.00	+0.18	1	3420
11:34:43	21.85	22.00	22.00	+0.18	0	3419
11:34:29	21.85	22.00	22.00	+0.18	1	3419
11:33:13	21.85	22.00	22.00	+0.18	1	3418
11:33:04	21.85	22.00	22.00	+0.18	10	3417
11:32:47	21.85	22.00	21.85	+0.03	3	3407
11:31:53	21.85	22.00	21.85	+0.03	10	3404
11:31:40	21.85	22.00	22.00	+0.18	0	3394
11:31:15	21.85	22.00	22.00	+0.18	2	3394
11:30:23	21.85	22.00	22.00	+0.18	2	3392
11:30:01	21.85	22.00	22.00	+0.18	1	3390
11:29:03	21.85	22.00	22.00	+0.18	2	3389
11:28:25	21.85	22.00	21.85	+0.03	0	3387
11:28:04	21.85	22.00	21.85	+0.03	1	3387
11:27:03	21.85	21.95	21.95	+0.13	5	3386
11:26:13	21.85	21.95	21.85	+0.03	1	3381
11:26:07	21.85	21.95	21.85	+0.03	1	3380
11:25:44	21.85	21.95	21.85	+0.03	0	3379
11:25:12	21.85	21.95	21.85	+0.03	0	3379
11:25:06	21.85	21.95	21.85	+0.03	0	3379
11:24:34	21.85	21.95	21.85	+0.03	0	3379
11:22:50	21.85	21.95	21.85	+0.03	10	3379
11:22:46	21.85	21.95	21.85	+0.03	1	3369
11:22:26	21.85	21.95	21.85	+0.03	0	3368
11:22:14	21.85	21.95	21.85	+0.03	10	3368
11:21:44	21.85	21.95	21.95	+0.13	0	3358
11:21:30	21.85	21.95	21.95	+0.13	1	3358
11:21:26	21.85	21.95	21.95	+0.13	3	3357
11:21:22	21.85	21.95	21.95	+0.13	1	3354
11:20:57	21.85	21.95	21.95	+0.13	1	3353
11:20:41	21.85	21.95	21.95	+0.13	5	3352
11:20:23	21.85	21.95	21.95	+0.13	2	3347
11:20:19	21.85	21.95	21.95	+0.13	1	3345
11:19:50	21.85	21.95	21.95	+0.13	0	3344
11:19:49	21.85	21.95	21.95	+0.13	5	3344
11:19:45	21.85	21.95	21.95	+0.13	5	3339
11:19:36	21.85	21.95	21.95	+0.13	5	3334
11:19:31	21.85	21.95	21.95	+0.13	5	3329
11:19:13	21.85	21.95	21.95	+0.13	2	3324
11:18:53	21.85	21.95	21.95	+0.13	1	3322
11:18:25	21.85	21.95	21.95	+0.13	1	3321
11:18:15	21.85	21.95	21.95	+0.13	1	3320
11:17:43	21.85	21.95	21.95	+0.13	1	3319
11:17:12	21.85	21.95	21.85	+0.03	3	3318
11:17:12	21.85	21.95	21.95	+0.13	1	3315
11:17:04	21.85	21.95	21.95	+0.13	2	3314
11:16:54	21.85	21.95	21.95	+0.13	1	3312
11:16:27	21.85	21.95	21.95	+0.13	1	3311
11:16:21	21.85	21.95	21.95	+0.13	1	3310
11:16:14	21.85	21.90	21.90	+0.08	0	3309
11:16:14	21.85	21.90	21.90	+0.08	0	3309
11:16:14	21.85	21.90	21.90	+0.08	0	3309
11:16:14	21.85	21.90	21.90	+0.08	0	3309
11:16:14	21.85	21.90	21.90	+0.08	0	3309
11:16:14	21.85	21.90	21.90	+0.08	2	3309
11:16:14	21.85	21.90	21.90	+0.08	0	3307
11:16:14	21.85	21.90	21.90	+0.08	1	3307
11:16:14	21.85	21.90	21.90	+0.08	1	3306
11:16:14	21.85	21.90	21.90	+0.08	1	3305
11:16:14	21.85	21.90	21.90	+0.08	0	3304
11:16:14	21.85	21.90	21.90	+0.08	0	3304
11:16:14	21.85	21.90	21.90	+0.08	0	3304
11:16:14	21.85	21.90	21.90	+0.08	5	3304
11:16:14	21.85	21.90	21.90	+0.08	4	3299
11:16:14	21.85	21.90	21.90	+0.08	2	3295
11:16:14	21.85	21.90	21.90	+0.08	1	3293
11:16:14	21.85	21.90	21.90	+0.08	1	3292
11:16:09	21.85	22.00	21.85	+0.03	116	3291
11:16:09	21.85	22.00	21.85	+0.03	23	3175
11:15:19	21.85	22.00	21.85	+0.03	2	3152
11:15:15	21.85	22.00	21.85	+0.03	0	3150
11:14:24	21.85	21.90	21.90	+0.08	3	3150
11:14:13	21.85	21.90	21.90	+0.08	0	3147
11:14:13	21.85	21.90	21.90	+0.08	1	3147
11:14:13	21.85	21.90	21.90	+0.08	2	3146
11:14:13	21.85	21.90	21.90	+0.08	1	3144
11:14:13	21.85	21.90	21.90	+0.08	1	3143
11:14:13	21.85	21.90	21.90	+0.08	5	3142
11:14:13	21.85	21.90	21.90	+0.08	5	3137
11:14:13	21.85	21.90	21.90	+0.08	2	3132
11:14:13	21.85	21.90	21.90	+0.08	1	3130
11:14:13	21.85	21.90	21.90	+0.08	0	3129
11:14:13	21.85	21.90	21.90	+0.08	1	3129
11:14:13	21.85	21.95	21.95	+0.13	0	3128
11:14:13	21.85	21.95	21.95	+0.13	1	3128
11:14:13	21.85	21.95	21.95	+0.13	30	3127
11:14:09	21.85	22.00	21.85	+0.03	34	3097
11:14:09	21.85	22.00	21.85	+0.03	3	3063
11:14:09	21.85	22.00	21.85	+0.03	63	3060
11:14:02	21.85	22.00	22.00	+0.18	20	2997
11:13:50	21.85	22.00	22.00	+0.18	10	2977
11:13:48	21.85	22.00	21.85	+0.03	1	2967
11:13:32	21.85	22.00	21.85	+0.03	5	2966
11:13:26	21.85	22.00	21.85	+0.03	1	2961
11:12:47	21.85	22.00	21.85	+0.03	120	2960
11:12:37	21.85	22.00	22.00	+0.18	2	2840
11:11:58	21.85	22.00	22.00	+0.18	2	2838
11:11:56	21.85	22.00	21.85	+0.03	0	2836
11:10:56	21.85	22.00	22.00	+0.18	0	2836
11:10:35	21.85	21.95	21.95	+0.13	1	2836
11:10:35	21.85	21.95	21.95	+0.13	13	2835
11:10:33	21.85	21.95	21.95	+0.13	0	2822
11:10:33	21.85	21.95	21.95	+0.13	0	2822
11:10:33	21.85	21.95	21.95	+0.13	12	2822
11:10:33	21.85	21.95	21.95	+0.13	1	2810
11:10:33	21.85	21.95	21.95	+0.13	1	2809
11:10:33	21.85	21.95	21.95	+0.13	0	2808
11:10:33	21.85	21.95	21.95	+0.13	2	2808
11:10:33	21.85	21.95	21.95	+0.13	3	2806
11:09:48	21.85	22.00	22.00	+0.18	5	2803
11:09:45	21.85	22.00	21.85	+0.03	1	2798
11:09:29	21.85	22.00	21.85	+0.03	2	2797
11:08:52	21.85	22.00	21.85	+0.03	10	2795
11:08:38	21.85	22.00	21.85	+0.03	1	2785
11:08:37	21.85	22.00	21.85	+0.03	2	2784
11:08:18	21.85	22.00	21.85	+0.03	0	2782
11:08:12	21.85	22.00	21.85	+0.03	1	2782
11:07:50	21.85	22.00	21.85	+0.03	7	2781
11:07:35	21.85	22.00	22.00	+0.18	0	2774
11:07:13	21.85	22.00	22.00	+0.18	20	2774
11:07:01	21.85	22.00	22.00	+0.18	1	2754
11:06:54	21.85	22.00	21.85	+0.03	1	2753
11:06:02	21.85	22.00	22.00	+0.18	1	2752
11:05:54	21.85	22.00	22.00	+0.18	0	2751
11:05:42	21.85	22.00	22.00	+0.18	0	2751
11:05:37	21.85	22.00	21.85	+0.03	11	2751
11:05:25	21.85	22.00	22.00	+0.18	2	2740
11:05:07	21.85	22.00	22.00	+0.18	1	2738
11:04:08	21.85	22.00	22.00	+0.18	0	2737
11:03:44	21.85	22.00	22.00	+0.18	1	2737
11:02:25	21.85	22.00	22.00	+0.18	5	2736
11:02:14	21.85	22.00	22.00	+0.18	1	2731
11:02:02	21.85	22.00	22.00	+0.18	0	2730
11:01:38	21.85	22.00	22.00	+0.18	2	2730
11:01:37	21.85	22.00	21.85	+0.03	10	2728
11:01:24	21.85	22.00	22.00	+0.18	1	2718
11:01:22	21.85	22.00	21.85	+0.03	0	2717
11:01:15	21.85	22.00	22.00	+0.18	1	2717
11:01:12	21.85	22.00	22.00	+0.18	10	2716
11:00:58	21.85	22.00	22.00	+0.18	2	2706
11:00:37	21.85	22.00	22.00	+0.18	1	2704
10:59:15	21.85	22.00	21.85	+0.03	0	2703
10:59:13	21.85	22.00	22.00	+0.18	2	2703
10:58:43	21.85	22.00	22.00	+0.18	25	2701
10:58:38	21.85	22.00	22.00	+0.18	0	2676
10:58:33	21.85	22.00	22.00	+0.18	0	2676
10:58:26	21.85	22.00	22.00	+0.18	2	2676
10:58:17	21.85	22.00	22.00	+0.18	5	2674
10:58:13	21.85	22.00	22.00	+0.18	0	2669
10:57:56	21.85	22.00	22.00	+0.18	0	2669
10:57:21	21.85	22.00	22.00	+0.18	10	2669
10:56:56	21.85	22.00	22.00	+0.18	0	2659
10:55:38	21.85	22.00	22.00	+0.18	1	2659
10:55:06	21.85	22.00	21.85	+0.03	0	2658
10:54:23	21.85	22.00	22.00	+0.18	0	2658
10:54:20	21.85	22.00	21.85	+0.03	15	2658
10:54:19	21.85	22.00	21.85	+0.03	0	2643
10:53:46	21.85	22.00	21.85	+0.03	2	2643
10:53:05	21.85	22.00	21.85	+0.03	0	2641
10:52:46	21.85	22.00	22.00	+0.18	3	2641
10:52:06	21.85	22.00	22.00	+0.18	1	2638
10:50:35	21.85	22.00	21.85	+0.03	20	2637
10:49:56	21.85	22.00	21.85	+0.03	1	2617
10:48:33	21.85	21.95	21.95	+0.13	0	2616
10:48:33	21.85	21.95	21.95	+0.13	3	2616
10:48:33	21.85	21.95	21.95	+0.13	5	2613
10:48:33	21.85	21.95	21.95	+0.13	2	2608
10:48:32	21.90	22.00	21.90	+0.08	2	2606
10:48:32	21.90	22.00	21.90	+0.08	1	2604
10:48:32	21.90	22.00	21.90	+0.08	3	2603
10:48:32	21.90	22.00	21.90	+0.08	2	2600
10:48:32	21.90	22.00	21.90	+0.08	12	2598
10:47:52	21.85	22.00	22.00	+0.18	1	2586
10:47:12	21.85	22.00	22.00	+0.18	2	2585
10:47:11	21.85	22.00	22.00	+0.18	0	2583
10:46:15	21.85	22.00	22.00	+0.18	5	2583
10:45:59	21.85	22.00	22.00	+0.18	1	2578
10:45:23	21.85	22.00	22.00	+0.18	1	2577
10:45:20	21.85	22.00	22.00	+0.18	10	2576
10:44:41	21.85	22.00	22.00	+0.18	0	2566
10:44:33	21.85	22.00	21.85	+0.03	1	2566
10:44:31	21.85	22.00	22.00	+0.18	0	2565
10:44:20	21.85	22.00	22.00	+0.18	0	2565
10:44:00	21.85	22.00	22.00	+0.18	1	2565
10:43:58	21.85	22.00	22.00	+0.18	5	2564
10:43:22	21.85	22.00	22.00	+0.18	0	2559
10:43:07	21.85	22.00	22.00	+0.18	0	2559
10:43:04	21.85	22.00	22.00	+0.18	0	2559
10:40:19	21.85	22.00	22.00	+0.18	10	2559
10:40:06	21.85	22.00	22.00	+0.18	0	2549
10:39:29	21.85	22.00	21.85	+0.03	0	2549
10:39:22	21.85	22.00	21.85	+0.03	0	2549
10:39:00	21.85	22.00	22.00	+0.18	2	2549
10:38:56	21.85	22.00	21.85	+0.03	0	2547
10:38:24	21.85	22.00	21.85	+0.03	14	2547
10:38:14	21.85	22.00	22.00	+0.18	0	2533
10:37:52	21.85	22.00	21.85	+0.03	2	2533
10:37:28	21.85	22.00	21.85	+0.03	21	2531
10:37:21	21.85	22.00	21.85	+0.03	0	2510
10:36:38	21.85	22.00	21.85	+0.03	1	2510
10:36:20	21.85	22.00	21.85	+0.03	1	2509
10:36:10	21.85	22.00	21.85	+0.03	1	2508
10:36:04	21.85	22.00	21.85	+0.03	0	2507
10:36:02	21.85	22.00	21.85	+0.03	30	2507
10:34:59	21.85	22.00	21.85	+0.03	8	2477
10:34:47	21.85	22.00	21.85	+0.03	0	2469
10:32:33	21.85	21.95	21.95	+0.13	5	2469
10:32:33	21.85	21.95	21.95	+0.13	5	2464
10:32:33	21.85	21.95	21.95	+0.13	1	2459
10:32:32	21.90	22.00	21.90	+0.08	15	2458
10:32:32	21.90	22.00	21.90	+0.08	2	2443
10:32:32	21.90	22.00	21.90	+0.08	0	2441
10:32:32	21.90	22.00	21.90	+0.08	1	2441
10:32:32	21.90	22.00	21.90	+0.08	0	2440
10:32:32	21.85	22.00	22.00	+0.18	2	2440
10:31:36	21.85	22.00	22.00	+0.18	2	2438
10:31:29	21.85	22.00	22.00	+0.18	0	2436
10:31:25	21.85	22.00	22.00	+0.18	5	2436
10:31:22	21.85	22.00	22.00	+0.18	2	2431
10:31:12	21.85	22.00	21.85	+0.03	1	2429
10:31:09	21.85	22.00	21.85	+0.03	1	2428
10:30:55	21.85	22.00	22.00	+0.18	2	2427
10:30:50	21.85	22.00	22.00	+0.18	5	2425
10:30:22	21.85	22.00	21.85	+0.03	0	2420
10:30:16	21.85	22.00	22.00	+0.18	0	2420
10:29:32	21.85	22.00	21.85	+0.03	3	2420
10:29:27	21.85	22.00	22.00	+0.18	100	2417
10:28:41	21.85	22.00	22.00	+0.18	5	2317
10:28:20	21.85	22.00	21.85	+0.03	7	2312
10:27:48	21.85	22.00	21.85	+0.03	1	2305
10:27:41	21.85	22.00	21.85	+0.03	4	2304
10:26:50	21.85	22.00	21.85	+0.03	19	2300
10:26:08	21.85	22.00	21.85	+0.03	1	2281
10:25:52	21.85	22.00	22.00	+0.18	3	2280
10:25:28	21.85	22.00	21.85	+0.03	0	2277
10:24:46	21.85	22.00	21.85	+0.03	1	2277
10:24:45	21.85	22.00	21.85	+0.03	1	2276
10:23:43	21.85	22.00	21.85	+0.03	0	2275
10:23:28	21.85	22.00	21.85	+0.03	1	2275
10:23:15	21.85	22.00	21.85	+0.03	0	2274
10:22:05	21.85	22.00	21.85	+0.03	1	2274
10:21:49	21.85	22.00	22.00	+0.18	0	2273
10:21:46	21.85	22.00	22.00	+0.18	20	2273
10:21:03	21.85	22.00	22.00	+0.18	1	2253
10:21:00	21.85	22.00	21.85	+0.03	20	2252
10:20:55	21.85	22.00	22.00	+0.18	3	2232
10:20:54	21.85	22.00	22.00	+0.18	3	2229
10:20:50	21.85	22.00	22.00	+0.18	0	2226
10:19:52	21.85	22.00	21.85	+0.03	0	2226
10:19:14	21.85	22.00	22.00	+0.18	1	2226
10:18:29	21.85	22.00	22.00	+0.18	0	2225
10:17:51	21.85	22.00	22.00	+0.18	20	2225
10:17:24	21.85	22.00	22.00	+0.18	14	2205
10:17:19	21.85	22.00	21.85	+0.03	1	2191
10:17:18	21.85	22.00	22.00	+0.18	1	2190
10:16:18	21.85	22.00	22.00	+0.18	1	2189
10:15:57	21.85	22.00	22.00	+0.18	1	2188
10:15:48	21.85	22.00	22.00	+0.18	1	2187
10:15:45	21.85	22.00	22.00	+0.18	1	2186
10:15:19	21.85	22.00	22.00	+0.18	1	2185
10:14:32	21.85	22.00	22.00	+0.18	2	2184
10:13:57	21.85	22.00	22.00	+0.18	0	2182
10:13:45	21.85	22.00	22.00	+0.18	0	2182
10:13:43	21.85	22.00	22.00	+0.18	0	2182
10:13:25	21.85	22.00	22.00	+0.18	1	2182
10:13:21	21.85	22.00	21.85	+0.03	5	2181
10:12:45	21.85	22.00	22.00	+0.18	0	2176
10:12:31	21.90	22.00	21.90	+0.08	1	2176
10:12:25	21.90	22.00	21.90	+0.08	10	2175
10:12:23	21.90	22.00	22.00	+0.18	1	2165
10:12:23	21.90	22.00	22.00	+0.18	1	2164
10:11:54	21.90	22.00	22.00	+0.18	0	2163
10:11:53	21.90	22.00	22.00	+0.18	1	2163
10:11:51	21.90	22.00	22.00	+0.18	16	2162
10:11:50	21.90	22.00	22.00	+0.18	0	2146
10:11:17	21.90	22.00	22.00	+0.18	0	2146
10:10:58	21.90	22.00	21.90	+0.08	2	2146
10:10:43	21.90	22.00	22.00	+0.18	1	2144
10:10:08	21.90	22.00	22.00	+0.18	2	2143
10:09:56	21.90	22.00	22.00	+0.18	0	2141
10:09:43	21.90	22.00	22.00	+0.18	5	2141
10:09:30	21.90	22.00	21.90	+0.08	1	2136
10:09:30	21.90	22.00	21.90	+0.08	5	2135
10:09:28	21.90	22.00	21.90	+0.08	5	2130
10:09:28	21.90	22.00	21.90	+0.08	10	2125
10:09:28	21.90	22.00	21.90	+0.08	5	2115
10:09:27	21.85	22.00	22.00	+0.18	1	2110
10:09:07	21.85	22.00	22.00	+0.18	1	2109
10:08:49	21.85	22.00	22.00	+0.18	10	2108
10:08:32	21.85	22.00	21.85	+0.03	1	2098
10:08:31	21.85	22.00	22.00	+0.18	2	2097
10:08:16	21.85	22.00	22.00	+0.18	4	2095
10:08:03	21.85	22.00	21.85	+0.03	3	2091
10:06:58	21.85	22.00	21.85	+0.03	0	2088
10:06:43	21.85	22.00	21.85	+0.03	1	2088
10:06:28	21.85	22.00	21.85	+0.03	1	2087
10:06:21	21.85	22.00	22.00	+0.18	1	2086
10:05:57	21.85	22.00	21.85	+0.03	4	2085
10:05:42	21.85	22.00	22.00	+0.18	2	2081
10:05:35	21.85	22.00	21.85	+0.03	1	2079
10:05:23	21.85	21.95	21.95	+0.13	0	2078
10:05:23	21.85	21.95	21.95	+0.13	2	2078
10:05:23	21.85	21.95	21.95	+0.13	0	2076
10:05:23	21.85	21.95	21.95	+0.13	0	2076
10:05:23	21.85	21.95	21.95	+0.13	7	2076
10:05:11	21.85	22.00	21.85	+0.03	0	2069
10:04:41	21.85	22.00	21.85	+0.03	10	2069
10:04:37	21.85	22.00	22.00	+0.18	1	2059
10:04:35	21.85	22.00	22.00	+0.18	10	2058
10:04:08	21.85	22.00	22.00	+0.18	2	2048
10:04:08	21.85	22.00	22.00	+0.18	1	2046
10:03:25	21.85	22.00	22.00	+0.18	2	2045
10:02:55	21.85	22.00	22.00	+0.18	1	2043
10:02:46	21.85	22.00	22.00	+0.18	0	2042
10:02:10	21.85	22.00	21.85	+0.03	1	2042
09:59:53	21.85	22.00	21.85	+0.03	1	2041
09:59:49	21.85	22.00	21.85	+0.03	0	2040
09:59:25	21.85	22.00	22.00	+0.18	0	2040
09:59:00	21.85	21.95	21.95	+0.13	3	2040
09:58:34	21.85	22.00	21.85	+0.03	1	2037
09:58:17	21.85	22.00	21.85	+0.03	149	2036
09:58:17	21.90	22.00	21.90	+0.08	1	1887
09:58:15	21.90	22.00	22.00	+0.18	2	1886
09:58:07	21.90	22.00	22.00	+0.18	0	1884
09:58:02	21.90	22.00	21.90	+0.08	2	1884
09:58:02	21.90	22.00	21.90	+0.08	2	1882
09:57:56	21.90	22.00	22.00	+0.18	1	1880
09:57:55	21.90	22.00	22.00	+0.18	10	1879
09:57:52	21.90	22.00	21.90	+0.08	1	1869
09:57:36	21.90	22.00	22.00	+0.18	1	1868
09:57:33	21.90	21.95	21.95	+0.13	1	1867
09:57:33	21.90	21.95	21.95	+0.13	5	1866
09:57:33	21.90	21.95	21.95	+0.13	1	1861
09:57:33	21.90	21.95	21.95	+0.13	1	1860
09:57:33	21.90	21.95	21.95	+0.13	1	1859
09:57:33	21.90	21.95	21.95	+0.13	5	1858
09:57:28	21.90	22.00	21.90	+0.08	1	1853
09:57:26	21.90	22.00	22.00	+0.18	1	1852
09:57:20	21.90	22.00	22.00	+0.18	1	1851
09:57:18	21.90	22.00	22.00	+0.18	4	1850
09:57:13	21.90	22.00	22.00	+0.18	2	1846
09:57:10	21.90	22.00	22.00	+0.18	0	1844
09:57:06	21.90	22.00	22.00	+0.18	2	1844
09:56:59	21.90	22.00	22.00	+0.18	0	1842
09:56:41	21.90	22.00	22.00	+0.18	0	1842
09:56:15	21.90	22.00	22.00	+0.18	0	1842
09:55:52	21.90	22.00	22.00	+0.18	1	1842
09:55:21	21.90	22.00	22.00	+0.18	5	1841
09:54:51	21.90	21.95	21.95	+0.13	1	1836
09:54:51	21.90	21.95	21.95	+0.13	10	1835
09:54:51	21.90	21.95	21.95	+0.13	1	1825
09:54:51	21.90	21.95	21.95	+0.13	4	1824
09:54:51	21.90	21.95	21.95	+0.13	1	1820
09:54:51	21.90	21.95	21.95	+0.13	0	1819
09:54:51	21.90	21.95	21.95	+0.13	1	1819
09:54:51	21.90	21.95	21.95	+0.13	2	1818
09:54:51	21.90	21.95	21.95	+0.13	2	1816
09:54:51	21.90	21.95	21.95	+0.13	2	1814
09:54:51	21.90	21.95	21.95	+0.13	1	1812
09:54:51	21.90	21.95	21.95	+0.13	1	1811
09:54:51	21.90	21.95	21.95	+0.13	10	1810
09:54:51	21.90	21.95	21.95	+0.13	0	1800
09:54:51	21.90	21.95	21.95	+0.13	2	1800
09:54:51	21.90	21.95	21.95	+0.13	0	1798
09:54:51	21.90	21.95	21.95	+0.13	0	1798
09:54:51	21.90	21.95	21.95	+0.13	0	1798
09:54:51	21.90	21.95	21.95	+0.13	1	1798
09:54:51	21.90	21.95	21.95	+0.13	1	1797
09:54:51	21.90	21.95	21.95	+0.13	0	1796
09:54:51	21.90	21.95	21.95	+0.13	2	1796
09:54:51	21.90	21.95	21.95	+0.13	2	1794
09:54:51	21.90	21.95	21.95	+0.13	1	1792
09:54:51	21.90	21.95	21.95	+0.13	0	1791
09:54:51	21.90	21.95	21.95	+0.13	1	1791
09:54:51	21.90	21.95	21.95	+0.13	2	1790
09:54:51	21.90	21.95	21.95	+0.13	0	1788
09:54:51	21.90	21.95	21.95	+0.13	0	1788
09:54:51	21.90	21.95	21.95	+0.13	1	1788
09:54:51	21.90	21.95	21.95	+0.13	3	1787
09:54:51	21.90	21.95	21.95	+0.13	2	1784
09:54:51	21.90	21.95	21.95	+0.13	1	1782
09:54:51	21.90	21.95	21.95	+0.13	4	1781
09:54:51	21.90	21.95	21.95	+0.13	2	1777
09:54:51	21.90	21.95	21.95	+0.13	2	1775
09:54:51	21.90	21.95	21.95	+0.13	0	1773
09:54:51	21.90	21.95	21.95	+0.13	0	1773
09:54:51	21.90	21.95	21.95	+0.13	1	1773
09:54:51	21.90	21.95	21.95	+0.13	1	1772
09:54:51	21.90	21.95	21.95	+0.13	0	1771
09:54:51	21.90	21.95	21.95	+0.13	0	1771
09:54:51	21.90	21.95	21.95	+0.13	5	1771
09:54:51	21.90	21.95	21.95	+0.13	0	1766
09:54:51	21.90	21.95	21.95	+0.13	0	1766
09:54:51	21.90	21.95	21.95	+0.13	0	1766
09:54:51	21.90	21.95	21.95	+0.13	1	1766
09:54:51	21.90	21.95	21.95	+0.13	10	1765
09:54:51	21.90	21.95	21.95	+0.13	5	1755
09:54:51	21.90	21.95	21.95	+0.13	5	1750
09:54:51	21.90	21.95	21.95	+0.13	5	1745
09:54:51	21.90	21.95	21.95	+0.13	1	1740
09:54:51	21.90	21.95	21.95	+0.13	0	1739
09:54:51	21.90	21.95	21.95	+0.13	0	1739
09:54:51	21.90	21.95	21.95	+0.13	5	1739
09:54:51	21.90	21.95	21.95	+0.13	2	1734
09:54:51	21.90	21.95	21.95	+0.13	1	1732
09:54:51	21.90	21.95	21.95	+0.13	1	1731
09:54:51	21.90	21.95	21.95	+0.13	2	1730
09:54:51	21.90	21.95	21.95	+0.13	1	1728
09:54:51	21.90	21.95	21.95	+0.13	1	1727
09:54:51	21.90	21.95	21.95	+0.13	1	1726
09:54:51	21.90	21.95	21.95	+0.13	1	1725
09:54:51	21.90	21.95	21.95	+0.13	1	1724
09:54:51	21.90	21.95	21.95	+0.13	2	1723
09:54:51	21.90	21.95	21.95	+0.13	0	1721
09:54:51	21.90	21.95	21.95	+0.13	0	1721
09:54:51	21.90	21.95	21.95	+0.13	2	1721
09:54:51	21.90	21.95	21.95	+0.13	2	1719
09:54:51	21.90	21.95	21.95	+0.13	10	1717
09:54:51	21.90	21.95	21.95	+0.13	1	1707
09:54:51	21.90	21.95	21.95	+0.13	10	1706
09:54:51	21.90	21.95	21.95	+0.13	30	1696
09:54:51	21.90	21.95	21.95	+0.13	2	1666
09:54:46	21.95	22.00	22.00	+0.18	1	1664
09:54:46	21.95	22.00	22.00	+0.18	20	1663
09:54:46	21.95	22.00	22.00	+0.18	1	1643
09:54:46	21.95	22.00	22.00	+0.18	1	1642
09:54:46	21.95	22.00	22.00	+0.18	1	1641
09:54:46	21.95	22.00	22.00	+0.18	1	1640
09:54:46	21.95	22.00	22.00	+0.18	1	1639
09:54:46	21.95	22.00	22.00	+0.18	5	1638
09:54:46	21.95	22.00	22.00	+0.18	1	1633
09:54:46	21.95	22.00	22.00	+0.18	2	1632
09:54:46	21.95	22.00	22.00	+0.18	0	1630
09:54:46	21.95	22.00	22.00	+0.18	1	1630
09:54:46	21.95	22.00	22.00	+0.18	1	1629
09:54:46	21.95	22.00	22.00	+0.18	0	1628
09:54:46	21.95	22.00	22.00	+0.18	1	1628
09:54:46	21.95	22.00	22.00	+0.18	1	1627
09:54:46	21.95	22.00	22.00	+0.18	1	1626
09:54:46	21.95	22.00	22.00	+0.18	1	1625
09:54:46	21.95	22.00	22.00	+0.18	1	1624
09:54:46	21.95	22.00	22.00	+0.18	0	1623
09:54:46	21.95	22.00	22.00	+0.18	1	1623
09:54:46	21.95	22.00	22.00	+0.18	5	1622
09:54:46	21.95	22.00	22.00	+0.18	10	1617
09:54:46	21.95	22.00	22.00	+0.18	1	1607
09:54:46	21.95	22.00	22.00	+0.18	1	1606
09:54:46	21.95	22.00	22.00	+0.18	0	1605
09:54:46	21.95	22.00	22.00	+0.18	0	1605
09:54:46	21.95	22.00	22.00	+0.18	3	1605
09:54:46	21.95	22.00	22.00	+0.18	20	1602
09:54:46	21.95	22.00	22.00	+0.18	0	1582
09:54:46	21.95	22.00	22.00	+0.18	2	1582
09:54:46	21.95	22.00	22.00	+0.18	10	1580
09:54:46	21.95	22.00	22.00	+0.18	1	1570
09:54:46	21.95	22.00	22.00	+0.18	0	1569
09:54:46	21.95	22.00	22.00	+0.18	1	1569
09:54:46	21.95	22.00	22.00	+0.18	1	1568
09:54:46	21.95	22.00	22.00	+0.18	1	1567
09:54:46	21.95	22.00	22.00	+0.18	2	1566
09:54:46	21.95	22.00	22.00	+0.18	1	1564
09:54:46	21.95	22.00	22.00	+0.18	1	1563
09:54:46	21.95	22.00	22.00	+0.18	20	1562
09:54:46	21.95	22.00	22.00	+0.18	1	1542
09:54:46	21.95	22.00	22.00	+0.18	1	1541
09:54:46	21.95	22.00	22.00	+0.18	5	1540
09:54:46	21.95	22.00	22.00	+0.18	2	1535
09:54:46	21.95	22.00	22.00	+0.18	2	1533
09:54:46	21.95	22.00	22.00	+0.18	0	1531
09:54:46	21.95	22.00	22.00	+0.18	17	1531
09:54:22	21.95	22.05	21.95	+0.13	3	1514
09:54:09	21.95	22.05	21.95	+0.13	20	1511
09:53:36	21.95	22.05	21.95	+0.13	1	1491
09:53:34	21.95	22.05	21.95	+0.13	20	1490
09:53:09	21.95	22.05	21.95	+0.13	1	1470
09:53:05	21.95	22.05	22.05	+0.23	2	1469
09:52:46	21.95	22.05	22.05	+0.23	2	1467
09:52:43	21.95	22.05	22.05	+0.23	2	1465
09:52:40	21.95	22.05	22.05	+0.23	1	1463
09:52:33	21.95	22.05	22.05	+0.23	5	1462
09:52:31	21.95	22.05	21.95	+0.13	0	1457
09:52:24	21.95	22.05	22.05	+0.23	5	1457
09:52:21	21.95	22.05	22.05	+0.23	2	1452
09:52:03	21.95	22.05	22.05	+0.23	5	1450
09:51:41	21.95	22.05	22.05	+0.23	5	1445
09:51:28	21.95	22.05	22.05	+0.23	2	1440
09:51:12	21.95	22.05	22.05	+0.23	5	1438
09:51:03	21.95	22.05	22.05	+0.23	1	1433
09:50:57	21.95	22.05	22.05	+0.23	1	1432
09:50:55	21.95	22.05	22.05	+0.23	22	1431
09:50:53	21.95	22.05	22.05	+0.23	5	1409
09:50:42	21.95	22.05	22.05	+0.23	5	1404
09:50:31	21.95	22.05	22.05	+0.23	1	1399
09:50:22	21.95	22.05	22.05	+0.23	10	1398
09:49:55	21.95	22.05	22.05	+0.23	5	1388
09:49:46	21.95	22.05	21.95	+0.13	2	1383
09:48:49	21.95	22.05	22.05	+0.23	0	1381
09:48:12	21.95	22.05	21.95	+0.13	2	1381
09:48:09	21.95	22.05	22.05	+0.23	8	1379
09:48:04	21.95	22.05	21.95	+0.13	2	1371
09:47:58	21.95	22.05	22.05	+0.23	1	1369
09:47:56	21.95	22.05	21.95	+0.13	1	1368
09:47:46	21.95	22.05	22.05	+0.23	5	1367
09:47:24	21.95	22.05	22.05	+0.23	4	1362
09:47:13	21.95	22.05	22.05	+0.23	4	1358
09:46:37	21.95	22.05	22.05	+0.23	1	1354
09:46:16	21.95	22.05	22.05	+0.23	1	1353
09:45:59	21.95	22.05	22.05	+0.23	5	1352
09:45:45	21.95	22.05	21.95	+0.13	5	1347
09:45:44	21.95	22.05	21.95	+0.13	10	1342
09:45:34	21.95	22.05	22.05	+0.23	20	1332
09:44:30	21.95	22.05	21.95	+0.13	1	1312
09:44:26	21.95	22.05	21.95	+0.13	1	1311
09:44:23	21.95	22.05	21.95	+0.13	5	1310
09:43:48	21.95	22.05	21.95	+0.13	1	1305
09:43:41	21.95	22.05	21.95	+0.13	3	1304
09:43:31	21.95	22.05	22.05	+0.23	1	1301
09:43:29	21.95	22.05	22.05	+0.23	0	1300
09:43:05	21.95	22.05	22.05	+0.23	1	1300
09:43:04	21.95	22.05	22.05	+0.23	1	1299
09:42:06	21.95	22.05	22.05	+0.23	2	1298
09:41:57	21.95	22.05	21.95	+0.13	2	1296
09:41:51	21.95	22.05	21.95	+0.13	1	1294
09:41:48	21.95	22.05	21.95	+0.13	0	1293
09:41:34	21.95	22.05	21.95	+0.13	1	1293
09:41:31	21.95	22.05	22.05	+0.23	10	1292
09:41:29	21.95	22.05	21.95	+0.13	4	1282
09:41:13	21.95	22.05	22.05	+0.23	19	1278
09:40:57	21.95	22.05	21.95	+0.13	1	1259
09:40:41	21.95	22.05	21.95	+0.13	1	1258
09:40:29	21.95	22.05	21.95	+0.13	1	1257
09:39:19	21.95	22.05	21.95	+0.13	2	1256
09:39:10	21.95	22.05	22.05	+0.23	1	1254
09:38:59	21.95	22.05	21.95	+0.13	2	1253
09:38:56	21.95	22.05	21.95	+0.13	0	1251
09:38:51	21.95	22.05	22.05	+0.23	1	1251
09:38:12	21.95	22.05	22.05	+0.23	5	1250
09:38:11	21.95	22.05	21.95	+0.13	1	1245
09:37:59	21.95	22.05	21.95	+0.13	1	1244
09:37:56	21.95	22.05	22.05	+0.23	0	1243
09:37:48	21.95	22.05	21.95	+0.13	2	1243
09:37:18	21.95	22.05	21.95	+0.13	0	1241
09:37:16	21.95	22.05	22.05	+0.23	5	1241
09:37:03	21.95	22.05	22.05	+0.23	1	1236
09:36:59	22.00	22.05	22.00	+0.18	15	1235
09:36:59	22.00	22.05	22.00	+0.18	1	1220
09:36:59	22.00	22.05	22.00	+0.18	1	1219
09:36:58	21.95	22.05	22.05	+0.23	1	1218
09:36:58	21.95	22.05	22.05	+0.23	2	1217
09:36:54	21.95	22.05	22.05	+0.23	1	1215
09:36:43	21.95	22.05	22.05	+0.23	2	1214
09:36:43	21.95	22.05	22.05	+0.23	1	1212
09:36:39	21.95	22.05	22.05	+0.23	2	1211
09:36:39	21.95	22.05	22.05	+0.23	1	1209
09:36:36	21.95	22.05	22.05	+0.23	7	1208
09:36:36	21.95	22.05	22.05	+0.23	3	1201
09:36:36	21.95	22.05	22.05	+0.23	1	1198
09:36:32	21.95	22.05	22.05	+0.23	5	1197
09:36:25	21.95	22.05	21.95	+0.13	3	1192
09:36:05	21.95	22.05	22.05	+0.23	1	1189
09:36:02	21.95	22.05	22.05	+0.23	0	1188
09:35:51	21.95	22.05	22.05	+0.23	3	1188
09:35:35	21.95	22.05	22.05	+0.23	1	1185
09:35:15	21.95	22.05	21.95	+0.13	1	1184
09:35:12	21.95	22.05	21.95	+0.13	10	1183
09:35:05	21.95	22.05	21.95	+0.13	0	1173
09:35:02	21.95	22.05	21.95	+0.13	13	1173
09:34:56	21.95	22.05	22.05	+0.23	5	1160
09:34:54	21.95	22.05	21.95	+0.13	1	1155
09:34:37	21.95	22.05	21.95	+0.13	6	1154
09:33:52	22.00	22.05	22.00	+0.18	2	1148
09:33:52	22.00	22.05	22.00	+0.18	1	1146
09:33:46	22.00	22.05	22.00	+0.18	1	1145
09:33:46	22.00	22.05	22.00	+0.18	13	1144
09:33:46	22.00	22.05	22.00	+0.18	1	1131
09:33:46	22.00	22.05	22.00	+0.18	5	1130
09:33:45	22.00	22.05	22.00	+0.18	0	1125
09:33:45	22.00	22.05	22.00	+0.18	0	1125
09:33:45	22.00	22.05	22.00	+0.18	4	1125
09:33:45	22.00	22.05	22.00	+0.18	0	1121
09:33:45	22.00	22.05	22.00	+0.18	1	1121
09:33:45	22.00	22.05	22.00	+0.18	3	1120
09:33:45	22.00	22.05	22.00	+0.18	0	1117
09:33:45	22.00	22.05	22.00	+0.18	10	1117
09:33:44	22.00	22.05	22.00	+0.18	1	1107
09:33:44	22.00	22.05	22.00	+0.18	2	1106
09:33:44	22.00	22.05	22.00	+0.18	17	1104
09:33:43	22.00	22.05	22.00	+0.18	0	1087
09:33:43	22.00	22.05	22.00	+0.18	0	1087
09:33:43	22.00	22.05	22.00	+0.18	3	1087
09:33:43	22.00	22.05	22.00	+0.18	2	1084
09:33:43	22.00	22.05	22.00	+0.18	3	1082
09:33:43	22.00	22.05	22.00	+0.18	0	1079
09:33:43	22.00	22.05	22.00	+0.18	1	1079
09:33:43	22.00	22.05	22.00	+0.18	2	1078
09:33:43	22.00	22.05	22.00	+0.18	1	1076
09:33:43	22.00	22.05	22.00	+0.18	1	1075
09:33:43	22.00	22.05	22.00	+0.18	6	1074
09:33:42	22.00	22.05	22.00	+0.18	0	1068
09:33:42	22.00	22.05	22.00	+0.18	0	1068
09:33:42	22.00	22.05	22.00	+0.18	0	1068
09:33:42	22.00	22.05	22.00	+0.18	3	1068
09:33:42	22.00	22.05	22.00	+0.18	5	1065
09:33:42	22.00	22.05	22.00	+0.18	1	1060
09:33:42	22.00	22.05	22.00	+0.18	10	1059
09:33:42	22.00	22.05	22.00	+0.18	0	1049
09:33:37	21.95	22.05	21.95	+0.13	20	1049
09:33:37	21.95	22.05	21.95	+0.13	1	1029
09:33:37	21.95	22.05	21.95	+0.13	0	1028
09:33:37	21.95	22.05	21.95	+0.13	15	1028
09:33:37	21.95	22.05	21.95	+0.13	1	1013
09:33:37	21.95	22.05	21.95	+0.13	1	1012
09:33:37	21.95	22.05	21.95	+0.13	1	1011
09:33:37	21.95	22.05	21.95	+0.13	5	1010
09:33:37	21.95	22.05	21.95	+0.13	1	1005
09:33:37	21.95	22.05	21.95	+0.13	1	1004
09:33:37	21.95	22.05	21.95	+0.13	1	1003
09:33:37	21.95	22.05	21.95	+0.13	1	1002
09:33:37	21.95	22.05	21.95	+0.13	1	1001
09:33:37	21.95	22.05	21.95	+0.13	1	1000
09:33:37	21.95	22.05	21.95	+0.13	0	999
09:33:37	21.95	22.05	21.95	+0.13	1	999
09:33:37	21.95	22.05	21.95	+0.13	1	998
09:33:37	21.95	22.05	21.95	+0.13	4	997
09:33:37	21.95	22.05	21.95	+0.13	3	993
09:33:37	21.95	22.05	21.95	+0.13	1	990
09:33:37	21.95	22.05	21.95	+0.13	1	989
09:33:37	21.95	22.05	21.95	+0.13	0	988
09:33:37	21.95	22.05	21.95	+0.13	0	988
09:33:37	21.95	22.05	21.95	+0.13	1	988
09:33:37	21.95	22.05	21.95	+0.13	1	987
09:33:37	21.95	22.05	21.95	+0.13	1	986
09:33:37	21.95	22.05	21.95	+0.13	1	985
09:33:37	21.95	22.05	21.95	+0.13	0	984
09:33:37	21.95	22.05	21.95	+0.13	1	984
09:33:37	21.95	22.05	21.95	+0.13	1	983
09:33:37	21.95	22.05	21.95	+0.13	0	982
09:33:37	21.95	22.05	21.95	+0.13	1	982
09:33:37	21.95	22.05	21.95	+0.13	0	981
09:33:37	21.95	22.05	21.95	+0.13	2	981
09:33:37	21.95	22.05	21.95	+0.13	1	979
09:33:37	21.95	22.05	21.95	+0.13	1	978
09:33:37	21.95	22.05	21.95	+0.13	2	977
09:33:37	21.95	22.05	21.95	+0.13	1	975
09:33:37	21.95	22.05	21.95	+0.13	1	974
09:33:37	21.95	22.05	21.95	+0.13	1	973
09:33:37	21.95	22.05	21.95	+0.13	0	972
09:33:37	21.95	22.05	21.95	+0.13	10	972
09:33:37	21.95	22.05	21.95	+0.13	5	962
09:33:37	21.95	22.05	21.95	+0.13	1	957
09:33:37	21.95	22.05	21.95	+0.13	1	956
09:33:37	21.95	22.05	21.95	+0.13	1	955
09:33:37	21.95	22.05	21.95	+0.13	6	954
09:33:37	21.95	22.05	21.95	+0.13	1	948
09:33:37	21.95	22.05	21.95	+0.13	0	947
09:33:37	21.95	22.05	21.95	+0.13	1	947
09:33:37	21.95	22.05	21.95	+0.13	50	946
09:33:37	21.95	22.05	21.95	+0.13	2	896
09:33:37	21.95	22.05	21.95	+0.13	1	894
09:33:37	21.95	22.05	21.95	+0.13	5	893
09:33:37	21.95	22.05	21.95	+0.13	200	888
09:33:37	21.95	22.05	21.95	+0.13	0	688
09:33:37	21.95	22.05	21.95	+0.13	2	688
09:33:34	21.90	22.00	22.00	+0.18	80	686
09:33:34	21.90	22.00	22.00	+0.18	3	606
09:33:29	21.90	22.00	22.00	+0.18	10	603
09:33:05	21.90	22.00	22.00	+0.18	10	593
09:33:05	21.90	22.00	22.00	+0.18	0	583
09:32:53	21.90	22.00	21.90	+0.08	3	583
09:32:48	21.90	22.00	22.00	+0.18	0	580
09:32:43	21.90	22.00	21.90	+0.08	0	580
09:32:42	21.90	22.00	22.00	+0.18	2	580
09:32:29	21.90	22.00	21.90	+0.08	4	578
09:31:53	21.90	22.00	22.00	+0.18	0	574
09:31:22	21.90	22.00	21.90	+0.08	2	574
09:31:10	21.90	22.00	21.90	+0.08	10	572
09:30:56	21.90	22.00	22.00	+0.18	2	562
09:30:55	21.90	22.00	21.90	+0.08	0	560
09:30:44	21.90	22.00	22.00	+0.18	0	560
09:30:16	21.90	22.00	21.90	+0.08	1	560
09:30:16	21.90	22.00	22.00	+0.18	0	559
09:30:07	21.90	22.00	21.90	+0.08	2	559
09:29:57	21.90	22.00	22.00	+0.18	1	557
09:29:34	21.90	22.00	22.00	+0.18	1	556
09:29:30	21.90	22.00	21.90	+0.08	16	555
09:29:20	21.90	22.00	21.90	+0.08	1	539
09:29:17	21.90	22.00	22.00	+0.18	1	538
09:28:52	21.90	22.00	21.90	+0.08	0	537
09:28:49	21.90	22.00	22.00	+0.18	1	537
09:28:41	21.90	22.00	21.90	+0.08	4	536
09:28:40	21.90	22.00	21.90	+0.08	1	532
09:28:31	21.90	22.00	21.90	+0.08	2	531
09:28:11	21.90	22.00	21.90	+0.08	8	529
09:27:49	21.90	21.95	21.90	+0.08	5	521
09:27:49	21.90	21.95	21.90	+0.08	4	516
09:27:49	21.90	21.95	21.90	+0.08	4	512
09:27:49	21.90	21.95	21.90	+0.08	1	508
09:27:49	21.90	21.95	21.90	+0.08	1	507
09:27:49	21.90	21.95	21.90	+0.08	0	506
09:27:49	21.90	21.95	21.90	+0.08	10	506
09:27:49	21.90	21.95	21.90	+0.08	2	496
09:27:49	21.90	21.95	21.90	+0.08	10	494
09:27:49	21.90	21.95	21.90	+0.08	5	484
09:27:49	21.90	21.95	21.90	+0.08	1	479
09:27:49	21.90	21.95	21.90	+0.08	0	478
09:27:49	21.90	21.95	21.90	+0.08	10	478
09:27:49	21.90	21.95	21.90	+0.08	0	468
09:27:49	21.90	21.95	21.90	+0.08	0	468
09:27:49	21.90	21.95	21.90	+0.08	0	468
09:27:49	21.90	21.95	21.90	+0.08	10	468
09:27:49	21.90	21.95	21.90	+0.08	0	458
09:27:49	21.90	21.95	21.90	+0.08	0	458
09:27:49	21.90	21.95	21.90	+0.08	1	458
09:27:49	21.90	21.95	21.90	+0.08	0	457
09:27:49	21.90	21.95	21.90	+0.08	1	457
09:27:49	21.90	21.95	21.90	+0.08	0	456
09:27:49	21.90	21.95	21.90	+0.08	1	456
09:27:49	21.90	21.95	21.90	+0.08	0	455
09:27:49	21.90	21.95	21.90	+0.08	1	455
09:27:49	21.90	21.95	21.90	+0.08	5	454
09:27:49	21.90	21.95	21.90	+0.08	2	449
09:27:49	21.90	21.95	21.90	+0.08	5	447
09:27:49	21.90	21.95	21.90	+0.08	5	442
09:27:49	21.90	21.95	21.90	+0.08	10	437
09:27:49	21.90	21.95	21.90	+0.08	1	427
09:27:44	21.85	21.95	21.85	+0.03	4	426
09:27:44	21.80	21.95	21.95	+0.13	1	422
09:27:37	21.80	21.95	21.95	+0.13	5	421
09:27:26	21.80	21.95	21.95	+0.13	0	416
09:27:21	21.80	21.95	21.95	+0.13	1	416
09:27:14	21.80	21.95	21.95	+0.13	0	415
09:27:05	21.80	21.95	21.95	+0.13	5	415
09:27:04	21.80	21.95	21.95	+0.13	1	410
09:26:44	21.80	21.95	21.95	+0.13	1	409
09:26:34	21.80	21.95	21.95	+0.13	10	408
09:26:28	21.80	21.95	21.95	+0.13	10	398
09:26:27	21.80	21.95	21.95	+0.13	1	388
09:26:16	21.80	21.95	21.95	+0.13	0	387
09:26:10	21.80	21.95	21.95	+0.13	2	387
09:26:00	21.80	21.95	21.95	+0.13	0	385
09:26:00	21.80	21.95	21.95	+0.13	0	385
09:25:41	21.80	21.95	21.95	+0.13	5	385
09:25:27	21.80	21.95	21.95	+0.13	1	380
09:25:21	21.80	21.95	21.95	+0.13	0	379
09:24:46	21.80	21.95	21.95	+0.13	1	379
09:24:37	21.80	21.95	21.95	+0.13	5	378
09:24:21	21.80	21.95	21.95	+0.13	0	373
09:24:07	21.85	21.95	21.95	+0.13	1	373
09:24:07	21.85	21.95	21.85	+0.03	1	372
09:23:50	21.85	21.95	21.85	+0.03	0	371
09:23:21	21.85	21.95	21.85	+0.03	1	371
09:23:12	21.80	21.95	21.95	+0.13	1	370
09:23:03	21.80	21.95	21.95	+0.13	5	369
09:22:58	21.80	21.95	21.95	+0.13	5	364
09:22:37	21.80	21.95	21.80	-0.02	0	359
09:22:33	21.80	21.95	21.95	+0.13	1	359
09:22:28	21.80	21.95	21.80	-0.02	0	358
09:22:09	21.80	21.95	21.95	+0.13	0	358
09:22:02	21.80	21.95	21.80	-0.02	1	358
09:21:47	21.80	21.95	21.95	+0.13	0	357
09:21:47	21.80	21.95	21.95	+0.13	10	357
09:21:33	21.80	21.95	21.95	+0.13	3	347
09:21:33	21.80	21.95	21.80	-0.02	11	344
09:21:15	21.80	21.95	21.80	-0.02	3	333
09:20:57	21.80	21.95	21.80	-0.02	4	330
09:20:46	21.80	21.95	21.80	-0.02	2	326
09:20:43	21.80	21.95	21.95	+0.13	0	324
09:20:22	21.80	21.95	21.80	-0.02	0	324
09:20:09	21.80	21.95	21.95	+0.13	2	324
09:19:56	21.80	21.95	21.95	+0.13	2	322
09:19:49	21.80	21.95	21.80	-0.02	3	320
09:19:44	21.80	21.95	21.95	+0.13	3	317
09:19:40	21.80	21.95	21.95	+0.13	5	314
09:19:19	21.80	21.95	21.95	+0.13	1	309
09:19:10	21.80	21.95	21.95	+0.13	1	308
09:19:06	21.80	21.95	21.95	+0.13	1	307
09:18:40	21.80	21.95	21.95	+0.13	1	306
09:18:30	21.80	21.95	21.95	+0.13	2	305
09:18:25	21.80	21.95	21.95	+0.13	2	303
09:17:30	21.80	21.95	21.95	+0.13	1	301
09:16:47	21.80	21.95	21.80	-0.02	8	300
09:16:32	21.80	21.95	21.80	-0.02	0	292
09:16:07	21.80	21.95	21.80	-0.02	3	292
09:15:28	21.80	21.95	21.80	-0.02	2	289
09:14:53	21.80	21.95	21.80	-0.02	1	287
09:14:44	21.80	21.95	21.80	-0.02	1	286
09:14:43	21.80	21.95	21.80	-0.02	0	285
09:14:22	21.80	21.95	21.80	-0.02	4	285
09:14:03	21.85	21.95	21.85	+0.03	2	281
09:14:03	21.85	21.95	21.85	+0.03	1	279
09:13:19	21.80	21.95	21.95	+0.13	10	278
09:13:17	21.80	21.95	21.80	-0.02	0	268
09:13:16	21.80	21.95	21.95	+0.13	7	268
09:13:09	21.80	21.95	21.80	-0.02	0	261
09:12:59	21.80	21.95	21.80	-0.02	0	261
09:12:54	21.80	21.95	21.80	-0.02	5	261
09:12:30	21.80	21.95	21.80	-0.02	0	256
09:12:14	21.80	21.95	21.80	-0.02	3	256
09:11:36	21.80	21.95	21.80	-0.02	0	253
09:10:23	21.85	21.95	21.85	+0.03	1	253
09:09:54	21.80	21.95	21.95	+0.13	1	252
09:09:42	21.80	21.95	21.95	+0.13	0	251
09:09:20	21.80	21.95	21.95	+0.13	0	251
09:09:10	21.80	21.95	21.95	+0.13	2	251
09:08:56	21.80	21.95	21.95	+0.13	1	249
09:08:43	21.80	21.95	21.80	-0.02	1	248
09:08:27	21.80	21.95	21.95	+0.13	2	247
09:08:00	21.80	21.95	21.80	-0.02	10	245
09:07:56	21.80	21.95	21.80	-0.02	0	235
09:07:40	21.80	21.95	21.80	-0.02	1	235
09:07:30	21.80	21.95	21.95	+0.13	2	234
09:07:09	21.80	21.95	21.80	-0.02	1	232
09:06:56	21.85	21.95	21.95	+0.13	1	231
09:06:54	21.85	21.95	21.85	+0.03	0	230
09:06:54	21.85	21.95	21.85	+0.03	0	230
09:06:54	21.85	21.95	21.85	+0.03	1	230
09:06:39	21.80	21.95	21.95	+0.13	3	229
09:06:39	21.80	21.95	21.95	+0.13	2	226
09:06:18	21.80	21.95	21.95	+0.13	1	224
09:05:03	21.85	21.95	21.85	+0.03	0	223
09:05:03	21.85	21.95	21.85	+0.03	6	223
09:05:03	21.85	21.95	21.85	+0.03	4	217
09:05:03	21.85	21.95	21.85	+0.03	5	213
09:05:03	21.85	21.95	21.85	+0.03	5	208
09:05:03	21.85	21.95	21.85	+0.03	5	203
09:05:03	21.85	21.95	21.85	+0.03	1	198
09:04:56	21.80	21.90	21.80	-0.02	2	197
09:04:49	21.80	21.90	21.90	+0.08	4	195
09:04:47	21.80	21.90	21.90	+0.08	1	191
09:04:44	21.80	21.90	21.90	+0.08	2	190
09:04:41	21.80	21.90	21.90	+0.08	0	188
09:04:38	21.80	21.90	21.90	+0.08	0	188
09:04:37	21.80	21.90	21.90	+0.08	1	188
09:04:26	21.80	21.90	21.90	+0.08	2	187
09:04:14	21.80	21.90	21.90	+0.08	1	185
09:04:13	21.80	21.90	21.90	+0.08	2	184
09:04:00	21.80	21.90	21.90	+0.08	0	182
09:03:57	21.80	21.90	21.90	+0.08	1	182
09:03:55	21.80	21.90	21.90	+0.08	4	181
09:03:42	21.80	21.90	21.80	-0.02	1	177
09:03:29	21.85	21.90	21.85	+0.03	4	176
09:03:29	21.85	21.90	21.85	+0.03	1	172
09:03:29	21.85	21.90	21.85	+0.03	5	171
09:03:29	21.85	21.90	21.85	+0.03	10	166
09:03:09	21.75	21.90	21.90	+0.08	3	156
09:03:03	21.75	21.90	21.75	-0.07	1	153
09:02:48	21.75	21.90	21.90	+0.08	1	152
09:02:45	21.75	21.90	21.90	+0.08	5	151
09:02:39	21.75	21.90	21.90	+0.08	5	146
09:02:29	21.75	21.90	21.90	+0.08	1	141
09:02:21	21.75	21.90	21.90	+0.08	1	140
09:01:17	21.75	21.90	21.90	+0.08	1	139
09:01:07	21.75	21.90	21.90	+0.08	1	138
09:01:02	21.80	21.90	21.80	-0.02	20	137
09:01:00	21.80	21.90	21.90	+0.08	0	117
09:00:58	21.80	21.90	21.90	+0.08	1	117
09:00:55	21.80	21.90	21.90	+0.08	1	116
09:00:49	21.80	21.90	21.90	+0.08	0	115
09:00:20	21.75	21.90	21.90	+0.08	1	115
09:00:19	21.75	21.90	21.90	+0.08	0	114
09:00:19	21.75	21.90	21.90	+0.08	2	114
09:00:18	21.75	21.90	21.90	+0.08	1	112
09:00:17	21.75	21.90	21.90	+0.08	1	111
09:00:17	21.75	21.90	21.90	+0.08	0	110
09:00:16	21.75	21.90	21.90	+0.08	1	110
09:00:16	21.75	21.90	21.90	+0.08	1	109
09:00:16	21.75	21.90	21.90	+0.08	1	108
09:00:16	21.75	21.90	21.90	+0.08	0	107
09:00:15	21.75	21.90	21.90	+0.08	2	107
09:00:15	21.75	21.90	21.90	+0.08	1	105
09:00:15	21.75	21.90	21.90	+0.08	0	104
09:00:15	21.75	21.90	21.90	+0.08	0	104
09:00:14	21.75	21.90	21.90	+0.08	2	104
09:00:11	21.75	21.90	21.90	+0.08	0	102
09:00:10	21.75	21.90	21.90	+0.08	1	102
09:00:07	21.75	21.90	21.90	+0.08	0	101
09:00:06	21.75	21.90	21.90	+0.08	0	101
09:00:05	21.75	21.90	21.90	+0.08	1	101
09:00:03	21.75	21.90	21.90	+0.08	1	100
09:00:03	21.75	21.90	21.90	+0.08	0	99
09:00:03	21.75	21.90	21.90	+0.08	2	99
09:00:02	21.75	21.90	21.90	+0.08	1	97

　

其他人也逛...

麥當勞大麥克即享券

揪愛儲值-儲值5, 000元送50加碼金

揪愛儲值-儲值3, 500元送35加碼金

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值6, 000元

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【王品集團】陶板屋套餐禮券148張

每朝健康綠茶650ml(24入/箱)

PlayStation Store Gift Card 1000(序號)

青森農協青連希望蘋果汁 (1Lx6入)

統一超商10000元虛擬商品卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

我的自選股

即時重大訊息

‧壽險業業績三紅前4月總保費收...
‧【美股盤後】互有漲跌道指首度...
‧東元24日改選董事邱純枝：希望...

加密貨幣

比特幣BTC	67559.77	507.90	0.76%
以太幣ETH	3120.60	26.48	0.86%
瑞波幣XRP	0.520697	0.00	-0.59%
比特幣現金BCH	487.53	21.27	4.56%
萊特幣LTC	83.53	-0.66	-0.78%
卡達幣ADA	0.475603	-0.01	-1.33%
波場幣TRX	0.121541	0.00	-2.31%
恆星幣XLM	0.106837	0.00	-1.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。