宅配通  (2642) 航運業 上市 東元電機集團

37.15 ▲+1.50 +4.21% 0.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,813 37.15 25 37.20 15 35.90 37.65 35.75 35.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:13:0537.1537.2537.15+1.5011813
12:12:4837.2037.2537.20+1.5511812
12:12:2837.1537.2037.20+1.5511811
12:12:2837.1537.2037.20+1.5521810
12:11:5537.1537.2037.15+1.5011808
12:10:0737.1537.2037.15+1.5031807
12:10:0637.1537.2037.15+1.5021804
12:09:1437.1537.2037.15+1.5021802
12:08:5837.1537.2037.20+1.5511800
12:08:1337.2037.2537.20+1.5511799
12:07:5337.2037.2537.20+1.5521798
12:07:3337.2037.2537.20+1.5511796
12:07:0737.2537.3037.25+1.6011795
12:06:5137.2537.3037.25+1.6011794
12:06:5137.2537.3037.25+1.6021793
12:06:5037.2537.3037.25+1.6021791
12:06:4937.2537.3037.25+1.6021789
12:06:4837.2537.3037.25+1.6021787
12:06:3837.3037.3537.30+1.6511785
12:06:3837.3037.3537.30+1.6541784
12:06:3737.3037.3537.30+1.6521780
12:06:3737.3037.3537.30+1.6531778
12:05:5437.3037.4037.40+1.7511775
12:05:1637.3037.4037.40+1.7511774
12:04:5337.3037.4037.30+1.6511773
12:04:2937.3037.4037.30+1.6511772
12:04:1637.3037.4037.30+1.6521771
12:04:0237.3037.4537.30+1.6511769
12:04:0137.3537.4537.35+1.7021768
12:04:0037.3537.4537.45+1.8011766
12:03:5337.3537.4037.40+1.7511765
12:03:2637.4037.4537.40+1.7511764
12:03:0237.4037.4537.40+1.7511763
12:02:4537.4037.4537.40+1.7511762
12:02:2537.3037.4537.45+1.8011761
12:02:2237.3037.5037.50+1.8551760
12:02:0237.3037.4537.45+1.8021755
12:01:5937.4037.4537.40+1.7511753
12:01:5637.4037.4537.45+1.8011752
12:01:4937.3037.4037.40+1.7531751
12:01:4637.3037.4037.40+1.7511748
12:01:3237.3037.3537.35+1.7011747
12:01:2837.3037.3537.35+1.7011746
12:00:4937.3037.3537.30+1.6511745
12:00:4637.2537.3037.30+1.6571744
12:00:4537.2537.3037.30+1.6521737
12:00:4137.2537.3037.30+1.6541735
11:59:4937.1537.2537.25+1.6021731
11:58:5737.1537.2537.25+1.6011729
11:58:5137.1537.2537.25+1.6011728
11:58:3937.1537.2037.20+1.5561727
11:58:3537.1537.2037.20+1.5521721
11:58:3137.1537.2037.20+1.5511719
11:58:2437.1537.2037.20+1.5511718
11:57:0337.1537.2037.20+1.5511717
11:56:5237.1537.2037.15+1.5011716
11:56:4437.1537.2037.15+1.5011715
11:56:1137.1537.2037.15+1.5011714
11:55:4637.1537.2037.15+1.5011713
11:55:4037.1537.2037.15+1.5021712
11:55:1337.1537.2537.15+1.5021710
11:55:0737.1537.2537.15+1.5011708
11:54:3637.1537.2537.15+1.5011707
11:54:3237.1537.2037.20+1.5511706
11:54:2637.2037.2537.20+1.5511705
11:54:1337.2037.2537.20+1.5511704
11:54:0037.2037.2537.20+1.5521703
11:53:4037.2537.3037.25+1.6021701
11:53:1337.2037.3037.30+1.6511699
11:52:5237.3037.3537.30+1.6511698
11:52:4637.3037.3537.30+1.6521697
11:52:1337.3037.3537.30+1.6511695
11:51:5537.3037.3537.30+1.6511694
11:51:2937.3037.3537.30+1.6521693
11:50:2937.2037.3037.30+1.6531691
11:49:3937.2037.3037.30+1.6511688
11:49:0537.2037.3537.35+1.7011687
11:49:0037.2037.3537.20+1.5521686
11:48:1437.3537.4037.30+1.6541684
11:48:1437.3537.4037.35+1.7041680
11:46:3237.3037.4037.40+1.7521676
11:46:3237.3537.4037.35+1.7011674
11:46:3137.3537.4037.35+1.7051673
11:46:2637.3537.4037.40+1.7511668
11:46:1937.3537.4037.35+1.7051667
11:46:0937.4037.4537.40+1.7511662
11:45:5737.4037.4537.45+1.8011661
11:45:5237.3537.4037.40+1.7541660
11:45:2837.3537.4037.40+1.7511656
11:45:0237.4037.4537.40+1.7511655
11:44:5637.4537.5037.45+1.8011654
11:44:3437.3537.4537.45+1.8021653
11:44:3437.3537.4537.45+1.8021651
11:43:4737.3037.4537.45+1.8011649
11:43:2337.3037.4037.40+1.7521648
11:43:1637.5037.5537.40+1.7531646
11:43:1637.5037.5537.45+1.8041643
11:43:1637.5037.5537.50+1.8511639
11:42:4837.4037.5037.50+1.8521638
11:42:4337.4037.5037.50+1.8511636
11:42:1737.4037.5037.50+1.8511635
11:42:1637.4037.4537.45+1.8011634
11:42:0237.4037.5037.50+1.8511633
11:42:0137.5037.5537.50+1.8511632
11:41:5837.5037.5537.50+1.8531631
11:41:5837.5037.5537.55+1.9011628
11:41:5337.5037.5537.55+1.9011627
11:41:4937.5037.5537.55+1.9011626
11:41:4337.5037.6037.60+1.9521625
11:41:3837.5037.5537.55+1.9021623
11:41:3537.5037.5537.55+1.9011621
11:41:3337.5037.5537.55+1.9011620
11:41:3037.5037.5537.55+1.9021619
11:41:1137.5037.5537.55+1.9021617
11:41:1137.5037.5537.55+1.9051615
11:41:0837.5037.5537.50+1.8511610
11:41:0837.5037.5537.50+1.8521609
11:41:0337.5037.6537.65+2.0021607
11:41:0237.5037.6037.60+1.9521605
11:40:5637.5037.6037.50+1.8511603
11:40:5437.5037.6037.60+1.9521602
11:40:5337.5037.6037.60+1.9511600
11:40:5137.5037.6037.60+1.9511599
11:40:4637.3537.6037.60+1.9511598
11:40:4637.3537.5537.55+1.9011597
11:40:4437.5037.5537.55+1.9011596
11:40:4337.5037.5537.55+1.9011595
11:40:4137.5037.5537.55+1.9011594
11:40:4037.5037.5537.55+1.9011593
11:40:3937.5037.5537.50+1.8511592
11:40:3837.3537.5037.50+1.85141591
11:40:3637.3537.4537.50+1.8531577
11:40:3637.3537.4537.45+1.8021574
11:40:3337.3537.4037.45+1.8021572
11:40:3337.3537.4037.40+1.7581570
11:40:2937.3037.3537.35+1.7011562
11:40:2837.3037.3537.35+1.7011561
11:40:2837.3037.3537.35+1.7011560
11:40:2637.3037.3537.35+1.7051559
11:40:2637.3037.3537.35+1.7011554
11:40:2337.2537.3537.35+1.70251553
11:40:1237.2037.3037.30+1.65201528
11:40:0437.2037.2537.25+1.6021508
11:39:5837.1537.2037.20+1.5531506
11:39:5337.1537.2037.20+1.5511503
11:39:3537.2037.2537.20+1.5511502
11:39:0937.2037.2537.20+1.5531501
11:39:0437.2037.2537.20+1.5521498
11:38:5237.2037.3037.20+1.5511496
11:38:4737.2037.3037.20+1.5511495
11:38:4237.2537.3037.25+1.6011494
11:37:5737.2537.3037.25+1.6011493
11:37:2937.2537.3037.25+1.6011492
11:37:1837.2037.3037.20+1.5521491
11:37:1737.2037.2537.25+1.6021489
11:36:2737.2037.3037.20+1.5511487
11:35:3037.2037.3037.20+1.5511486
11:35:1537.2037.3037.30+1.6511485
11:34:5937.2037.3537.35+1.7011484
11:33:5537.3537.4037.35+1.7011483
11:33:5337.3537.4037.35+1.7021482
11:33:5237.3537.4037.35+1.7011480
11:33:4537.2037.3537.35+1.7021479
11:33:4237.2037.3537.35+1.7011477
11:33:3937.2037.3537.35+1.7011476
11:33:3837.2037.3537.35+1.7011475
11:33:2937.2037.3537.35+1.7011474
11:33:2437.2037.3037.30+1.65231473
11:33:1837.1537.2537.25+1.6011450
11:33:0937.1037.2037.20+1.5581449
11:33:0337.1037.1537.15+1.50171441
11:32:3037.1037.1537.10+1.4511424
11:32:2537.1037.1537.10+1.4521423
11:32:0737.1037.1537.10+1.4511421
11:31:1437.1037.1537.10+1.4511420
11:30:4937.0537.1037.10+1.4511419
11:29:1537.0537.1537.15+1.5011418
11:29:1237.1037.1537.10+1.4511417
11:28:1837.1037.1537.15+1.5011416
11:28:0837.0537.1037.10+1.4521415
11:27:5637.1037.1537.10+1.4511413
11:27:2137.1537.2037.15+1.5011412
11:27:2037.1537.2037.15+1.5011411
11:27:1937.1537.2037.15+1.5011410
11:26:5937.1537.2037.20+1.5531409
11:26:3137.1537.2037.20+1.5511406
11:26:2537.1537.2037.15+1.5011405
11:26:2337.2037.2537.20+1.5511404
11:26:1537.2037.3037.30+1.6511403
11:25:5437.1537.3037.30+1.6511402
11:25:5037.2037.3037.20+1.5511401
11:25:4137.1537.2537.25+1.6011400
11:25:3737.1537.3037.30+1.6521399
11:25:3437.2037.3037.20+1.5511397
11:25:3137.2037.3037.30+1.6511396
11:25:2237.2037.3037.30+1.6511395
11:25:1337.2037.3037.30+1.6551394
11:25:1237.2537.3037.25+1.6021389
11:25:0737.2537.3037.25+1.6011387
11:25:0637.2537.3037.25+1.6011386
11:24:5637.2537.3037.30+1.6511385
11:24:5437.2537.3037.25+1.6051384
11:24:4237.3037.3537.30+1.6511379
11:24:4237.3037.3537.30+1.6511378
11:24:3337.2537.3037.30+1.6531377
11:24:2837.2537.3037.30+1.6541374
11:24:2537.2537.3537.35+1.7031370
11:24:2437.3037.3537.30+1.6511367
11:24:0537.2537.3537.35+1.7011366
11:24:0437.2537.3537.35+1.7011365
11:24:0337.2537.3037.30+1.6511364
11:24:0337.2537.3037.30+1.6511363
11:23:5437.2537.3537.35+1.7011362
11:23:5237.2537.3037.30+1.6531361
11:23:4337.2537.3037.30+1.6511358
11:23:3437.2037.3037.30+1.6591357
11:23:3237.2537.3537.20+1.5511348
11:23:3237.2537.3537.25+1.6021347
11:23:2537.3037.3537.30+1.6591345
11:23:2537.3037.3537.30+1.6511336
11:23:2137.3037.3537.30+1.6511335
11:23:1537.3037.4037.30+1.6511334
11:23:1037.2537.3037.30+1.6541333
11:23:1037.2537.3037.30+1.6511329
11:23:1037.2537.3037.30+1.6521328
11:23:0937.2537.3037.30+1.6551326
11:23:0537.2537.3037.30+1.6511321
11:23:0037.2537.3037.25+1.6031320
11:22:5437.2037.2537.25+1.60111317
11:22:5337.2037.2537.20+1.5521306
11:22:5337.2037.2537.20+1.5511304
11:22:4737.1037.1537.20+1.55101303
11:22:4737.1037.1537.15+1.5041293
11:22:4637.0537.1037.10+1.4511289
11:22:4637.0537.1037.10+1.4551288
11:22:3937.0537.1037.10+1.4511283
11:22:3837.0537.1037.10+1.4521282
11:22:2737.0537.1037.10+1.4531280
11:22:2537.0537.1037.10+1.4511277
11:22:2537.0037.0537.05+1.4031276
11:22:1337.0037.0537.00+1.3511273
11:22:0637.0037.0537.00+1.3511272
11:21:5936.9537.0037.00+1.3521271
11:21:5936.9537.0037.00+1.3561269
11:21:5936.9537.0037.00+1.3511263
11:21:5936.9537.0037.00+1.3521262
11:21:5936.9537.0037.00+1.35101260
11:21:5436.9537.0037.00+1.3521250
11:21:5336.9537.0037.00+1.35101248
11:21:4236.9537.0037.00+1.3511238
11:21:3036.9537.0036.95+1.3011237
11:21:2036.9036.9536.95+1.3011236
11:21:1936.9036.9536.95+1.3031235
11:21:1836.9036.9536.95+1.3021232
11:21:1736.9036.9536.95+1.3011230
11:20:5936.9037.0036.90+1.2511229
11:20:5736.9537.0036.95+1.3011228
11:20:5336.9537.0036.95+1.3011227
11:20:4536.9537.0037.00+1.3511226
11:20:3436.9537.0037.00+1.3521225
11:20:3336.9537.0037.00+1.3511223
11:20:2736.9537.0037.00+1.3521222
11:20:2636.9036.9536.95+1.3011220
11:20:2036.9036.9536.95+1.3051219
11:20:1236.8536.9036.90+1.25111214
11:19:4236.8036.8536.90+1.2511203
11:19:4236.8036.8536.85+1.2041202
11:19:3136.8036.8536.80+1.1511198
11:19:2636.8036.8536.85+1.2011197
11:19:2136.8036.8536.80+1.1511196
11:19:1936.8036.8536.85+1.2021195
11:18:4236.8036.8536.85+1.2011193
11:18:4136.8036.8536.80+1.1521192
11:18:0936.8036.8536.85+1.2011190
11:18:0536.7536.8036.80+1.1531189
11:18:0536.7536.8036.80+1.1511186
11:17:5936.7536.8036.80+1.1541185
11:17:5936.7536.8036.80+1.15101181
11:17:3736.7536.8036.80+1.1521171
11:16:0236.7036.8036.80+1.1511169
11:15:0736.7036.8036.80+1.1511168
11:14:4636.7036.8036.80+1.1511167
11:14:3136.7036.8036.80+1.15101166
11:14:3136.7036.8036.80+1.1511156
11:14:2236.7036.8036.80+1.1591155
11:14:2136.7036.7536.75+1.1021146
11:14:2136.7036.7536.75+1.1091144
11:14:1936.7036.7536.75+1.1031135
11:13:5936.7036.7536.75+1.1021132
11:13:3636.6536.7036.70+1.0551130
11:11:5436.6536.7036.70+1.0511125
11:10:0936.7036.7536.70+1.0531124
11:08:1836.6536.7036.70+1.0511121
11:07:5836.7036.7536.70+1.0511120
11:07:1736.7036.7536.75+1.1011119
11:07:1336.7036.7536.75+1.1011118
11:07:0736.6536.7536.75+1.1021117
11:07:0636.6536.7036.70+1.0521115
11:06:2636.6536.7036.70+1.0521113
11:06:2136.7036.7536.70+1.0581111
11:06:1736.7036.7536.70+1.0511103
11:06:1236.7036.7536.70+1.0511102
11:03:2736.7036.7536.70+1.0511101
11:03:1736.7036.7536.75+1.1011100
11:03:0236.7036.7536.75+1.1011099
11:02:2736.7036.7536.75+1.1011098
11:02:1536.7036.7536.75+1.1021097
11:01:0536.7036.7536.75+1.1011095
11:00:3436.6536.7536.75+1.1011094
11:00:0936.6536.7036.70+1.05121093
10:59:3836.6536.7036.70+1.0511081
10:58:5736.6536.7036.70+1.0511080
10:58:4236.6536.7036.70+1.0521079
10:57:5536.6536.7036.65+1.0011077
10:57:5236.6536.7036.65+1.0021076
10:55:2036.6536.7036.65+1.0011074
10:54:1836.6536.7036.65+1.0021073
10:53:1436.6536.7036.70+1.0551071
10:52:5236.6536.7036.70+1.0521066
10:52:2536.6536.7036.65+1.0011064
10:50:5636.6036.6536.65+1.0021063
10:50:2536.6036.6536.65+1.0011061
10:49:5536.6036.6536.65+1.0011060
10:49:4536.6036.6536.65+1.0031059
10:49:3336.6036.6536.60+0.9511056
10:49:0536.6036.6536.60+0.9531055
10:48:4136.6036.6536.65+1.0011052
10:47:0036.6036.7036.60+0.9511051
10:46:5336.6036.6536.65+1.0041050
10:44:1336.6036.6536.60+0.9511046
10:43:2436.5036.6036.60+0.9561045
10:42:5936.5536.6036.55+0.9021039
10:42:4236.5536.6036.50+0.8521037
10:42:4236.5536.6036.55+0.9031035
10:42:0736.5536.6036.55+0.9011032
10:42:0136.5036.5536.55+0.9011031
10:41:5636.5536.6036.55+0.9021030
10:41:5636.5536.6036.60+0.9521028
10:41:0536.5536.6036.55+0.9011026
10:41:0436.5536.6036.55+0.9011025
10:41:0336.5536.6036.55+0.9011024
10:41:0236.5536.6036.55+0.9011023
10:41:0236.5536.6036.55+0.9011022
10:41:0136.5536.6036.55+0.9031021
10:40:3036.5536.6036.55+0.9011018
10:38:4636.5536.6036.55+0.9041017
10:38:3736.5536.7036.55+0.9011013
10:38:0336.6036.7036.60+0.9531012
10:37:4636.6036.7036.60+0.9511009
10:37:4636.6036.7036.60+0.9521008
10:36:5436.6036.7036.60+0.9521006
10:36:4836.6036.7036.60+0.9511004
10:36:2336.5536.6036.60+0.9521003
10:36:1636.5536.6036.60+0.9511001
10:35:5136.6036.7036.60+0.9581000
10:35:5136.6036.7036.60+0.951992
10:35:0336.6536.7036.65+1.001991
10:35:0236.6536.7036.65+1.001990
10:35:0136.6536.7036.65+1.001989
10:35:0036.6536.7036.65+1.001988
10:34:5836.6536.7036.65+1.001987
10:34:4636.6536.7036.65+1.001986
10:34:0236.6036.6536.65+1.001985
10:33:4936.6036.6536.65+1.001984
10:32:5736.6536.7036.65+1.003983
10:32:3936.6536.7036.70+1.051980
10:32:2736.6536.7036.70+1.053979
10:32:2636.6536.7036.70+1.054976
10:31:5336.6536.7036.65+1.001972
10:31:0836.6536.7036.65+1.001971
10:30:5136.6536.7036.65+1.001970
10:30:3836.6036.6536.65+1.001969
10:30:0736.6036.6536.65+1.001968
10:29:5136.6536.7036.65+1.001967
10:29:2036.6536.7036.60+0.951966
10:29:2036.6536.7036.65+1.001965
10:29:0236.6536.7036.65+1.004964
10:28:4336.6536.7036.70+1.051960
10:28:1136.6536.7036.70+1.051959
10:27:4336.6036.6536.65+1.003958
10:27:2736.6036.6536.65+1.002955
10:27:2136.6536.7036.65+1.002953
10:26:1436.6036.6536.65+1.0015951
10:25:1636.5536.6036.60+0.951936
10:24:1436.5536.6036.60+0.952935
10:23:5936.5536.6036.55+0.901933
10:22:5536.5536.6036.60+0.951932
10:22:5236.6036.6536.60+0.951931
10:22:4936.5536.6036.60+0.952930
10:22:4136.5536.6036.60+0.951928
10:22:3636.5036.6036.60+0.952927
10:22:1736.5036.5536.55+0.901925
10:21:5936.5536.6036.55+0.902924
10:21:4936.5536.6536.50+0.856922
10:21:4936.5536.6536.55+0.909916
10:21:2736.6036.6536.60+0.951907
10:21:1136.6036.6536.60+0.952906
10:20:4636.6536.7036.65+1.002904
10:20:2936.7036.7536.65+1.001902
10:20:2936.7036.7536.70+1.051901
10:19:4636.6036.6536.65+1.001900
10:19:3036.6036.6536.65+1.001899
10:19:1436.6036.7036.70+1.052898
10:19:0236.6036.6536.65+1.002896
10:18:4036.6036.6536.65+1.001894
10:18:3036.6036.6536.65+1.001893
10:18:1736.6036.6536.65+1.001892
10:18:0136.6536.7036.65+1.001891
10:17:4836.6536.7036.65+1.005890
10:17:1836.7036.7536.70+1.051885
10:17:0636.7036.8036.70+1.055884
10:16:3136.7036.8036.70+1.053879
10:16:1236.7536.8036.75+1.103876
10:16:0836.7536.8036.75+1.105873
10:15:5436.8036.8536.80+1.152868
10:15:4236.8036.8536.80+1.151866
10:15:3736.8036.8536.80+1.151865
10:15:3136.8036.8536.80+1.151864
10:15:2436.8036.8536.80+1.151863
10:15:2136.8036.8536.80+1.156862
10:15:1336.8036.9036.90+1.251856
10:15:0236.8036.9036.90+1.251855
10:14:4936.9036.9536.90+1.251854
10:14:4536.9036.9536.90+1.251853
10:14:4336.8036.8536.90+1.253852
10:14:4336.8036.8536.85+1.202849
10:14:4136.8036.9036.80+1.1518847
10:14:3836.8536.9036.85+1.202829
10:14:3136.9036.9536.90+1.253827
10:14:2636.9537.0036.95+1.302824
10:14:0436.9537.0036.95+1.301822
10:14:0036.9537.0036.95+1.301821
10:13:5737.0037.0537.00+1.351820
10:13:4937.0037.0537.00+1.351819
10:13:4737.0037.0537.00+1.353818
10:13:3736.9037.0037.00+1.352815
10:13:3336.9037.0037.00+1.351813
10:13:2837.0037.0537.00+1.354812
10:13:2837.0037.0537.00+1.351808
10:13:2637.0037.0537.00+1.351807
10:13:2537.0037.0537.05+1.401806
10:13:1837.0037.0537.05+1.401805
10:13:1437.0037.0537.00+1.351804
10:13:0436.9037.0037.00+1.351803
10:13:0136.9037.0037.00+1.351802
10:13:0036.9037.0537.05+1.403801
10:13:0036.9037.0037.00+1.351798
10:12:5837.0037.0537.00+1.351797
10:12:5236.9037.0037.00+1.351796
10:12:5036.9037.0037.00+1.351795
10:12:4536.8537.0037.00+1.351794
10:12:3937.0037.0537.00+1.351793
10:12:3837.0037.0537.00+1.351792
10:12:3837.0037.0537.00+1.358791
10:12:3737.0037.0537.00+1.351783
10:12:3136.9537.0536.95+1.301782
10:12:2436.8536.9536.95+1.302781
10:12:1337.0037.0537.00+1.352779
10:12:1236.8536.9037.00+1.3563777
10:12:1236.8536.9036.95+1.3010714
10:12:1236.8536.9036.90+1.251704
10:11:5936.8536.9036.90+1.251703
10:11:3636.9036.9536.90+1.253702
10:11:3436.9036.9536.95+1.302699
10:11:2836.9036.9536.90+1.251697
10:11:2636.9036.9536.95+1.301696
10:11:2536.9036.9536.90+1.251695
10:11:1936.9036.9536.90+1.251694
10:11:1736.9036.9536.95+1.301693
10:10:4436.9036.9536.90+1.252692
10:10:2936.9036.9536.90+1.251690
10:10:2836.9036.9536.95+1.303689
10:10:2436.9036.9536.95+1.301686
10:10:2136.8536.9536.85+1.201685
10:10:1536.8036.9036.95+1.302684
10:10:1536.8036.9036.90+1.2510682
10:10:0536.8036.8536.90+1.251672
10:10:0536.8036.8536.85+1.204671
10:10:0136.8036.8536.85+1.201667
10:09:5936.8036.8536.85+1.202666
10:09:5936.8536.9036.85+1.206664
10:09:5236.8536.9036.85+1.201658
10:09:5036.8536.9036.90+1.252657
10:09:4436.8536.9036.90+1.251655
10:09:3636.8536.9036.90+1.251654
10:09:1736.8536.9036.90+1.251653
10:09:1236.8536.9036.85+1.201652
10:09:0736.8536.9036.85+1.201651
10:08:5036.8536.9036.85+1.201650
10:08:4836.8536.9036.85+1.203649
10:08:4536.8536.9036.85+1.201646
10:08:4236.8536.9036.85+1.201645
10:08:4236.8536.9036.90+1.251644
10:08:3436.8036.8536.85+1.202643
10:08:2936.8036.8536.85+1.202641
10:08:2936.8036.8536.85+1.202639
10:08:2436.8036.8536.85+1.201637
10:08:0836.8036.8536.80+1.151636
10:07:5836.7536.8036.80+1.1511635
10:07:4536.7536.8036.80+1.154624
10:07:4536.7536.8036.80+1.152620
10:07:1236.7536.8036.80+1.151618
10:07:0936.7536.8036.80+1.151617
10:06:4536.7536.8036.80+1.151616
10:06:3236.7036.8036.80+1.151615
10:06:1936.7036.7536.80+1.153614
10:06:1936.7036.7536.75+1.102611
10:06:1236.7036.7536.75+1.103609
10:06:0436.7036.7536.75+1.101606
10:05:5736.6536.7036.70+1.051605
10:05:1836.6536.7536.75+1.101604
10:05:1436.7036.7536.70+1.051603
10:05:1336.7536.8036.75+1.101602
10:05:0936.7536.8036.75+1.101601
10:05:0836.7536.8036.75+1.101600
10:05:0736.7536.8036.75+1.101599
10:05:0436.7536.8036.80+1.151598
10:05:0136.7536.8036.75+1.101597
10:05:0036.7536.8036.75+1.101596
10:04:5536.7536.8036.75+1.103595
10:04:2636.7536.8036.80+1.151592
10:04:1636.7536.8036.80+1.151591
10:04:1136.7536.8036.80+1.152590
10:03:5636.7536.8036.80+1.152588
10:03:4636.6536.8036.80+1.151586
10:03:4636.7036.8036.65+1.001585
10:03:4636.7036.8036.70+1.051584
10:03:3836.7036.8036.70+1.052583
10:03:3136.7036.7536.80+1.1518581
10:03:3136.7036.7536.75+1.102563
10:03:2336.7536.8036.75+1.104561
10:03:2336.7536.8036.75+1.101557
10:03:1736.7036.7536.75+1.106556
10:02:5836.7036.7536.75+1.101550
10:02:5236.7036.7536.70+1.052549
10:02:4436.7036.7536.75+1.101547
10:02:2336.7536.8036.75+1.101546
10:02:2236.6536.7536.75+1.101545
10:02:1836.6536.7536.75+1.101544
10:02:1636.6536.7536.75+1.101543
10:02:1236.7036.7536.75+1.101542
10:01:5236.6036.7536.75+1.101541
10:01:4636.6036.7536.75+1.101540
10:01:4536.5036.7536.75+1.101539
10:01:3736.5036.7536.75+1.101538
10:01:2936.7036.7536.70+1.051537
10:01:2836.5036.7036.70+1.054536
10:01:1136.6536.7036.70+1.051532
10:01:1136.5036.6536.65+1.008531
10:01:0236.4536.5536.65+1.004523
10:01:0236.4536.5536.60+0.9517519
10:01:0236.4536.5536.55+0.909502
10:00:2736.4536.5536.40+0.751493
10:00:2736.4536.5536.45+0.802492
10:00:0336.4536.5536.45+0.804490
09:59:4036.4036.5536.40+0.751486
09:59:3736.4036.5036.50+0.851485
09:59:3236.4036.5036.50+0.851484
09:59:3236.4036.5036.50+0.851483
09:59:2436.4036.4536.50+0.8529482
09:59:2436.4036.4536.45+0.801453
09:59:1736.4536.5036.45+0.803452
09:59:1436.4536.5036.45+0.801449
09:59:0436.4536.5036.45+0.805448
09:58:2636.4536.5036.45+0.801443
09:58:2536.4536.5036.45+0.801442
09:57:4036.4036.4536.45+0.801441
09:57:1136.4036.4536.45+0.801440
09:56:4136.4036.4536.45+0.801439
09:55:5536.3536.4536.45+0.802438
09:55:4136.4036.4536.40+0.751436
09:55:2836.3536.4536.45+0.801435
09:54:3136.3536.4536.45+0.809434
09:54:1836.3036.3536.35+0.702425
09:54:1136.4036.4536.35+0.701423
09:54:1136.4036.4536.40+0.752422
09:54:1136.3536.4036.40+0.757420
09:54:0936.3536.4036.40+0.751413
09:54:0036.3536.4036.40+0.751412
09:53:4636.3036.4036.30+0.651411
09:53:4136.3036.3536.35+0.702410
09:53:1936.3036.3536.35+0.702408
09:53:0536.3036.3536.35+0.702406
09:51:5736.3536.4036.35+0.701404
09:51:2736.3536.4036.35+0.701403
09:50:5836.3036.3536.35+0.701402
09:50:1536.3036.3536.35+0.701401
09:49:3336.2036.3036.30+0.656400
09:48:3536.2036.3036.30+0.651394
09:48:2536.2036.3036.30+0.651393
09:48:0236.2536.3036.20+0.552392
09:48:0236.2536.3036.25+0.603390
09:47:5636.2536.3036.25+0.601387
09:47:1036.2536.3036.25+0.601386
09:46:3936.3036.3536.30+0.652385
09:46:1836.3036.4536.30+0.651383
09:46:1436.3036.4036.40+0.751382
09:46:0036.3036.4036.40+0.753381
09:44:5936.4036.4536.40+0.755378
09:44:4236.3036.4036.40+0.752373
09:44:3236.4536.5036.45+0.801371
09:44:2136.4036.5036.40+0.756370
09:44:2136.4536.5036.45+0.8010364
09:43:4536.5036.5536.50+0.851354
09:43:1636.4536.5036.50+0.851353
09:43:0336.4536.5036.50+0.851352
09:42:5436.5036.5536.50+0.851351
09:42:5136.4536.5536.45+0.802350
09:42:5036.4536.5536.45+0.802348
09:42:4836.4536.5036.50+0.851346
09:42:3036.5036.5536.50+0.855345
09:42:3036.5036.5536.55+0.901340
09:42:2136.5036.6036.50+0.854339
09:42:0936.5036.6036.50+0.851335
09:41:5536.5036.6036.60+0.951334
09:41:5436.5036.6036.60+0.951333
09:41:4936.5036.6036.60+0.955332
09:41:3036.5536.6036.55+0.901327
09:41:2836.4536.5536.55+0.901326
09:41:2336.4536.5536.55+0.902325
09:41:1936.4536.5536.55+0.901323
09:41:1836.4536.5036.50+0.851322
09:41:0536.4536.5036.55+0.903321
09:41:0536.4536.5036.50+0.852318
09:41:0136.4536.5036.50+0.851316
09:40:5036.3536.4036.40+0.752315
09:40:4536.3536.5036.50+0.851313
09:40:3136.3036.4036.50+0.853312
09:40:3136.3036.4036.40+0.752309
09:40:2836.3536.4036.35+0.701307
09:40:0436.3036.3536.35+0.701306
09:39:2936.4036.5536.40+0.754305
09:38:5436.4036.6036.35+0.702301
09:38:5436.4036.6036.40+0.753299
09:38:4636.4036.5036.60+0.952296
09:38:4636.4036.5036.50+0.853294
09:38:4036.3536.4036.40+0.751291
09:38:3736.3536.4036.40+0.751290
09:38:3236.3536.4036.40+0.753289
09:38:2736.3536.4036.40+0.751286
09:38:1436.3536.4036.40+0.752285
09:38:1436.3536.4036.35+0.705283
09:38:0136.3036.3536.35+0.701278
09:37:5636.3036.3536.35+0.701277
09:37:5636.3036.3536.35+0.701276
09:37:4336.2536.3536.35+0.701275
09:37:4236.1536.3036.30+0.651274
09:37:4236.1536.3036.30+0.654273
09:37:4236.1536.2536.25+0.602269
09:37:4236.1536.2536.25+0.602267
09:37:4136.1536.2036.20+0.552265
09:37:4136.1536.2036.20+0.559263
09:37:4136.1536.2036.20+0.556254
09:37:4136.1536.2036.20+0.556248
09:37:4136.1536.2036.20+0.552242
09:37:4036.1536.2036.20+0.552240
09:37:3936.1036.2036.20+0.552238
09:37:3836.1036.1536.15+0.506236
09:37:3736.1036.1536.15+0.502230
09:37:3636.1036.1536.10+0.451228
09:37:3536.1036.1536.10+0.451227
09:37:1236.0536.1036.10+0.451226
09:36:5936.1036.1536.10+0.451225
09:36:3436.1036.1536.10+0.451224
09:35:5036.1536.2036.15+0.501223
09:35:3936.1536.2036.15+0.505222
09:34:4236.1036.1536.15+0.502217
09:34:2736.1536.2036.15+0.501215
09:34:1536.1536.2036.15+0.505214
09:34:0836.1536.2036.20+0.555209
09:34:0736.1536.2036.15+0.501204
09:33:4436.1036.1536.15+0.501203
09:33:4136.1036.1536.10+0.451202
09:33:1936.0036.1536.15+0.501201
09:33:1136.1536.2036.15+0.501200
09:33:0936.1536.2036.15+0.505199
09:32:5136.1536.2036.15+0.501194
09:32:3136.1536.2036.15+0.501193
09:31:5136.0036.1536.15+0.504192
09:31:5036.0036.1036.10+0.452188
09:31:5036.0036.1036.10+0.4510186
09:31:5036.0036.1036.10+0.4510176
09:31:4936.0036.1036.10+0.452166
09:31:2335.9536.0036.00+0.351164
09:31:1335.9036.1036.10+0.451163
09:31:1235.9036.0536.05+0.409162
09:31:1236.0036.0536.05+0.402153
09:30:5435.9036.0036.00+0.358151
09:29:2535.9036.0035.90+0.252143
09:27:4835.8536.0036.00+0.352141
09:27:1835.8035.9536.00+0.351139
09:27:1835.8035.9535.95+0.301138
09:26:3735.8035.9535.80+0.151137
09:26:2535.8035.8535.80+0.154136
09:26:0335.8535.9535.85+0.203132
09:25:4335.8536.0035.85+0.201129
09:24:2035.8535.9035.90+0.251128
09:24:0135.9036.0035.90+0.254127
09:23:5435.9036.0035.90+0.252123
09:21:4335.9036.0035.90+0.251121
09:21:0835.9036.0035.90+0.251120
09:20:1635.8535.9035.90+0.251119
09:20:0635.8535.9035.90+0.252118
09:19:3335.8035.9035.90+0.253116
09:19:3035.8535.9035.85+0.201113
09:18:3335.8535.9035.85+0.201112
09:18:1435.8535.9035.85+0.201111
09:15:5435.8535.9035.90+0.251110
09:14:4435.9035.9535.90+0.252109
09:14:2535.8535.9035.90+0.251107
09:14:0035.8535.9535.85+0.201106
09:13:1835.9036.0035.90+0.251105
09:12:5335.8536.0035.85+0.202104
09:12:2135.9036.0035.90+0.253102
09:12:1135.9036.0035.90+0.25299
09:12:0535.9536.0035.95+0.30397
09:11:1535.9536.1035.95+0.30294
09:11:0336.0036.1036.00+0.35192
09:11:0235.9536.0036.00+0.35191
09:11:0135.9536.0036.00+0.35190
09:10:5235.9536.0036.00+0.35289
09:10:1135.9536.0036.00+0.35187
09:10:1036.0036.1036.00+0.35186
09:09:4035.9536.0036.00+0.35485
09:09:2535.9536.0035.95+0.30281
09:09:0835.9536.0035.95+0.30279
09:08:4136.0536.1036.05+0.40177
09:08:4136.0536.1036.05+0.40176
09:08:3736.0536.1036.05+0.40375
09:08:3436.0536.1036.05+0.401072
09:08:1436.1036.1536.10+0.45162
09:08:0336.1036.1536.10+0.45161
09:07:5736.0536.1036.10+0.45360
09:07:5736.0536.1036.10+0.45157
09:07:4436.0536.1036.10+0.45456
09:07:4436.0536.1036.10+0.45152
09:07:3236.0536.1036.10+0.45151
09:07:1035.9036.0036.05+0.40250
09:07:1035.9036.0036.00+0.35148
09:07:0935.9035.9535.95+0.30147
09:07:0935.9035.9535.95+0.30146
09:06:4935.9536.0035.95+0.30245
09:06:4935.9035.9535.95+0.30143
09:06:2835.9536.0035.95+0.30942
09:06:1235.9536.0036.00+0.35133
09:06:1035.9536.0036.00+0.35132
09:05:5335.9536.0036.00+0.35131
09:05:4235.9536.0036.00+0.35130
09:05:1535.9035.9535.95+0.30429
09:04:5335.8535.9035.90+0.25425
09:03:2235.8035.8535.85+0.20121
09:02:3235.7535.8535.75+0.10120
09:01:1235.7535.9035.75+0.10219
09:00:4435.7535.9035.90+0.25117
09:00:3635.7535.9035.75+0.10216
09:00:27----35.90+0.251414
 
加密貨幣
比特幣BTC 9799.94 -0.70 -0.01%
以太幣ETH 244.16 -0.27 -0.11%
瑞波幣XRP 0.204829 0.00 -0.07%
比特幣現金BCH 259.54 2.86 1.11%
萊特幣LTC 47.69 0.05 0.10%
卡達幣ADA 0.087981 0.00 -1.14%
波場幣TRX 0.016933 0.00 0.14%
恆星幣XLM 0.082186 0.00 -0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。