24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113045期 頭獎槓龜
熱門
[公告] 牧東:代子公司Honest Mount Investments Limited公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款公告標準
更新報價
慧洋-KY
(2637)
航運業
上市
66.30
▲+1.60
+2.47%
10.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.60
16,298
66.00
17
66.30
26
64.70
67.80
63.30
64.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
66.00
66.30
66.30
+1.60
42
16298
13:30:00
66.00
66.30
66.30
+1.60
994
16256
13:24:54
65.50
65.60
65.60
+0.90
1
15262
13:24:50
65.60
65.70
65.60
+0.90
1
15261
13:24:45
65.50
65.60
65.60
+0.90
1
15260
13:24:42
65.50
65.60
65.60
+0.90
1
15259
13:24:41
65.50
65.70
65.50
+0.80
1
15258
13:24:40
65.50
65.70
65.50
+0.80
1
15257
13:24:35
65.50
65.60
65.60
+0.90
2
15256
13:24:35
65.60
65.70
65.60
+0.90
3
15254
13:24:32
65.60
65.70
65.70
+1.00
1
15251
13:24:32
65.50
65.70
65.70
+1.00
5
15250
13:24:32
65.50
65.60
65.60
+0.90
1
15245
13:24:26
65.50
65.60
65.60
+0.90
6
15244
13:24:26
65.60
65.70
65.60
+0.90
13
15238
13:24:21
65.60
65.70
65.60
+0.90
1
15225
13:24:21
65.60
65.70
65.60
+0.90
5
15224
13:24:13
65.60
65.70
65.60
+0.90
2
15219
13:24:00
65.60
65.70
65.70
+1.00
5
15217
13:24:00
65.60
65.70
65.70
+1.00
1
15212
13:24:00
65.60
65.70
65.60
+0.90
1
15211
13:23:58
65.60
65.70
65.60
+0.90
1
15210
13:23:55
65.60
65.70
65.60
+0.90
3
15209
13:23:52
65.60
65.70
65.60
+0.90
1
15206
13:23:52
65.60
65.70
65.60
+0.90
1
15205
13:23:43
65.60
65.70
65.70
+1.00
3
15204
13:23:32
65.60
65.70
65.60
+0.90
1
15201
13:23:29
65.60
65.70
65.60
+0.90
1
15200
13:23:25
65.60
65.70
65.60
+0.90
5
15199
13:23:24
65.60
65.70
65.70
+1.00
1
15194
13:23:01
65.60
65.70
65.60
+0.90
1
15193
13:23:00
65.60
65.70
65.60
+0.90
1
15192
13:23:00
65.60
65.70
65.70
+1.00
1
15191
13:22:56
65.60
65.70
65.60
+0.90
1
15190
13:22:50
65.60
65.70
65.70
+1.00
5
15189
13:22:41
65.60
65.70
65.60
+0.90
1
15184
13:22:41
65.60
65.70
65.60
+0.90
1
15183
13:22:39
65.60
65.70
65.60
+0.90
1
15182
13:22:38
65.60
65.70
65.60
+0.90
2
15181
13:22:34
65.60
65.70
65.60
+0.90
1
15179
13:22:26
65.60
65.70
65.60
+0.90
2
15178
13:22:25
65.60
65.70
65.60
+0.90
1
15176
13:22:07
65.60
65.70
65.60
+0.90
1
15175
13:22:00
65.50
65.60
65.60
+0.90
4
15174
13:22:00
65.50
65.60
65.60
+0.90
1
15170
13:22:00
65.50
65.60
65.50
+0.80
16
15169
13:21:43
65.50
65.60
65.60
+0.90
3
15153
13:21:43
65.50
65.60
65.60
+0.90
5
15150
13:21:40
65.50
65.70
65.70
+1.00
5
15145
13:21:38
65.60
65.70
65.60
+0.90
8
15140
13:21:37
65.60
65.70
65.60
+0.90
2
15132
13:21:36
65.60
65.70
65.60
+0.90
1
15130
13:21:36
65.60
65.70
65.60
+0.90
1
15129
13:21:36
65.60
65.70
65.60
+0.90
1
15128
13:21:31
65.60
65.70
65.60
+0.90
1
15127
13:21:21
65.60
65.70
65.60
+0.90
1
15126
13:21:20
65.60
65.70
65.60
+0.90
1
15125
13:21:18
65.60
65.70
65.60
+0.90
1
15124
13:21:07
65.60
65.70
65.70
+1.00
1
15123
13:21:00
65.60
65.70
65.70
+1.00
1
15122
13:20:43
65.60
65.70
65.70
+1.00
2
15121
13:20:38
65.60
65.80
65.60
+0.90
5
15119
13:20:30
65.60
65.70
65.70
+1.00
5
15114
13:20:16
65.60
65.80
65.60
+0.90
1
15109
13:20:00
65.60
65.80
65.80
+1.10
1
15108
13:19:54
65.70
65.80
65.70
+1.00
9
15107
13:19:21
65.60
65.80
65.80
+1.10
1
15098
13:19:20
65.60
65.80
65.80
+1.10
5
15097
13:19:16
65.60
65.70
65.70
+1.00
1
15092
13:19:14
65.60
65.80
65.60
+0.90
5
15091
13:19:06
65.60
65.70
65.70
+1.00
5
15086
13:19:00
65.70
65.80
65.70
+1.00
2
15081
13:19:00
65.70
65.80
65.70
+1.00
2
15079
13:19:00
65.60
65.70
65.70
+1.00
1
15077
13:19:00
65.70
65.80
65.70
+1.00
3
15076
13:19:00
65.70
65.80
65.80
+1.10
1
15073
13:18:59
65.70
65.80
65.70
+1.00
1
15072
13:18:51
65.70
65.80
65.70
+1.00
2
15071
13:18:43
65.60
65.70
65.70
+1.00
2
15069
13:18:43
65.60
65.70
65.70
+1.00
6
15067
13:18:43
65.70
65.80
65.70
+1.00
5
15061
13:18:34
65.70
65.80
65.70
+1.00
1
15056
13:18:32
65.70
65.80
65.70
+1.00
1
15055
13:18:32
65.70
65.80
65.70
+1.00
4
15054
13:18:32
65.70
65.80
65.70
+1.00
1
15050
13:18:27
65.70
65.80
65.70
+1.00
1
15049
13:18:12
65.70
65.80
65.70
+1.00
1
15048
13:18:11
65.70
65.80
65.80
+1.10
5
15047
13:18:09
65.70
65.80
65.70
+1.00
1
15042
13:18:05
65.70
65.80
65.70
+1.00
2
15041
13:18:05
65.70
65.80
65.70
+1.00
1
15039
13:17:57
65.70
65.80
65.70
+1.00
1
15038
13:17:53
65.70
65.80
65.70
+1.00
1
15037
13:17:51
65.70
65.80
65.70
+1.00
1
15036
13:17:47
65.70
65.80
65.70
+1.00
1
15035
13:17:47
65.60
65.80
65.60
+0.90
1
15034
13:17:40
65.60
65.80
65.80
+1.10
1
15033
13:17:38
65.60
65.70
65.70
+1.00
1
15032
13:17:29
65.60
65.70
65.70
+1.00
1
15031
13:17:18
65.60
65.70
65.70
+1.00
1
15030
13:17:15
65.60
65.70
65.70
+1.00
1
15029
13:17:15
65.60
65.70
65.70
+1.00
1
15028
13:17:15
65.60
65.70
65.70
+1.00
4
15027
13:17:15
65.70
65.80
65.70
+1.00
1
15023
13:17:09
65.60
65.70
65.70
+1.00
1
15022
13:17:09
65.60
65.70
65.70
+1.00
5
15021
13:17:08
65.60
65.70
65.70
+1.00
4
15016
13:17:08
65.60
65.70
65.70
+1.00
2
15012
13:17:08
65.70
65.80
65.70
+1.00
8
15010
13:17:00
65.70
65.80
65.80
+1.10
5
15002
13:17:00
65.70
65.80
65.70
+1.00
2
14997
13:16:40
65.70
65.80
65.80
+1.10
1
14995
13:16:35
65.70
65.80
65.80
+1.10
1
14994
13:16:29
65.80
65.90
65.80
+1.10
1
14993
13:16:26
65.80
65.90
65.80
+1.10
5
14992
13:16:26
65.80
65.90
65.80
+1.10
1
14987
13:16:25
65.80
65.90
65.80
+1.10
3
14986
13:16:23
65.80
65.90
65.80
+1.10
5
14983
13:16:15
65.80
65.90
65.80
+1.10
1
14978
13:16:10
65.80
65.90
65.80
+1.10
3
14977
13:16:01
65.80
65.90
65.80
+1.10
1
14974
13:15:51
65.80
65.90
65.80
+1.10
1
14973
13:15:50
65.80
65.90
65.90
+1.20
5
14972
13:15:45
65.80
65.90
65.80
+1.10
2
14967
13:15:40
65.80
65.90
65.90
+1.20
1
14965
13:15:39
65.80
65.90
65.90
+1.20
1
14964
13:15:37
65.80
65.90
65.80
+1.10
2
14963
13:15:27
65.80
65.90
65.80
+1.10
2
14961
13:15:21
65.80
65.90
65.80
+1.10
1
14959
13:15:17
65.80
65.90
65.80
+1.10
1
14958
13:15:14
65.90
66.00
65.90
+1.20
1
14957
13:14:54
65.80
66.00
66.00
+1.30
1
14956
13:14:40
65.80
66.00
66.00
+1.30
5
14955
13:14:40
65.80
66.00
66.00
+1.30
1
14950
13:14:29
65.90
66.00
65.90
+1.20
1
14949
13:13:55
65.80
66.00
66.00
+1.30
1
14948
13:13:40
65.80
66.00
66.00
+1.30
1
14947
13:13:30
65.80
66.00
66.00
+1.30
1
14946
13:13:30
65.80
66.00
66.00
+1.30
5
14945
13:12:53
65.80
66.00
66.00
+1.30
1
14940
13:12:53
65.90
66.00
65.90
+1.20
6
14939
13:12:53
66.00
66.10
66.00
+1.30
52
14933
13:12:40
66.00
66.10
66.10
+1.40
1
14881
13:12:38
66.00
66.10
66.00
+1.30
3
14880
13:12:20
66.00
66.10
66.10
+1.40
5
14877
13:12:10
66.00
66.10
66.10
+1.40
4
14872
13:11:47
65.90
66.00
66.00
+1.30
7
14868
13:11:36
65.90
66.00
65.90
+1.20
1
14861
13:11:20
65.90
66.20
66.20
+1.50
1
14860
13:11:17
65.90
66.20
65.90
+1.20
1
14859
13:11:10
65.90
66.20
66.20
+1.50
5
14858
13:11:09
66.10
66.20
66.10
+1.40
35
14853
13:11:09
66.00
66.10
66.10
+1.40
1
14818
13:11:07
66.00
66.10
66.00
+1.30
1
14817
13:10:57
66.00
66.10
66.00
+1.30
1
14816
13:10:56
65.90
66.00
66.00
+1.30
5
14815
13:10:56
65.90
66.00
66.00
+1.30
1
14810
13:10:55
65.90
66.00
66.00
+1.30
1
14809
13:10:55
65.80
65.90
65.90
+1.20
16
14808
13:10:42
65.80
65.90
65.80
+1.10
1
14792
13:10:40
65.80
65.90
65.80
+1.10
1
14791
13:10:32
65.90
66.00
65.90
+1.20
15
14790
13:10:28
65.90
66.00
65.90
+1.20
1
14775
13:10:20
65.90
66.00
66.00
+1.30
1
14774
13:10:09
65.90
66.00
66.00
+1.30
2
14773
13:10:06
65.90
66.00
65.90
+1.20
1
14771
13:10:04
65.90
66.00
66.00
+1.30
7
14770
13:10:04
65.90
66.00
65.90
+1.20
1
14763
13:10:00
65.90
66.00
66.00
+1.30
5
14762
13:09:35
65.90
66.00
66.00
+1.30
1
14757
13:09:21
66.00
66.10
66.00
+1.30
1
14756
13:09:21
66.00
66.10
66.00
+1.30
1
14755
13:09:21
65.80
66.00
66.00
+1.30
1
14754
13:09:20
65.80
66.10
66.10
+1.40
1
14753
13:09:20
66.00
66.10
65.90
+1.20
1
14752
13:09:20
66.00
66.10
66.00
+1.30
9
14751
13:09:18
66.00
66.10
66.20
+1.50
2
14742
13:09:18
66.00
66.10
66.10
+1.40
8
14740
13:09:06
66.00
66.10
66.00
+1.30
1
14732
13:09:06
66.10
66.20
66.10
+1.40
1
14731
13:09:05
66.10
66.20
66.10
+1.40
10
14730
13:09:05
66.10
66.20
66.10
+1.40
5
14720
13:08:54
66.10
66.20
66.10
+1.40
1
14715
13:08:53
66.10
66.20
66.10
+1.40
1
14714
13:08:50
66.10
66.20
66.20
+1.50
5
14713
13:08:48
66.10
66.20
66.10
+1.40
4
14708
13:08:45
66.10
66.20
66.10
+1.40
1
14704
13:08:28
66.10
66.20
66.20
+1.50
1
14703
13:08:20
66.10
66.20
66.20
+1.50
1
14702
13:08:17
66.10
66.20
66.20
+1.50
1
14701
13:08:08
66.20
66.30
66.20
+1.50
17
14700
13:08:08
66.20
66.30
66.20
+1.50
1
14683
13:08:04
66.20
66.30
66.20
+1.50
1
14682
13:08:03
66.20
66.30
66.20
+1.50
1
14681
13:08:00
66.20
66.30
66.20
+1.50
1
14680
13:08:00
66.20
66.30
66.20
+1.50
2
14679
13:07:47
66.20
66.30
66.20
+1.50
1
14677
13:07:41
66.20
66.30
66.30
+1.60
5
14676
13:07:20
66.20
66.30
66.30
+1.60
1
14671
13:07:19
66.20
66.30
66.20
+1.50
1
14670
13:07:13
66.20
66.30
66.20
+1.50
2
14669
13:07:00
66.10
66.20
66.20
+1.50
2
14667
13:06:46
66.10
66.20
66.20
+1.50
1
14665
13:06:45
66.20
66.30
66.20
+1.50
1
14664
13:06:30
66.10
66.20
66.30
+1.60
1
14663
13:06:30
66.10
66.20
66.20
+1.50
4
14662
13:06:20
66.10
66.20
66.20
+1.50
1
14658
13:06:18
66.10
66.20
66.20
+1.50
6
14657
13:06:18
66.10
66.20
66.20
+1.50
5
14651
13:06:17
66.10
66.20
66.10
+1.40
1
14646
13:06:00
66.10
66.20
66.10
+1.40
1
14645
13:05:38
66.20
66.30
66.20
+1.50
1
14644
13:05:38
66.20
66.30
66.20
+1.50
28
14643
13:05:33
66.30
66.40
66.30
+1.60
1
14615
13:05:33
66.30
66.40
66.30
+1.60
50
14614
13:05:33
66.30
66.40
66.40
+1.70
1
14564
13:05:32
66.30
66.40
66.40
+1.70
2
14563
13:05:23
66.30
66.40
66.40
+1.70
1
14561
13:05:20
66.30
66.40
66.40
+1.70
5
14560
13:05:10
66.30
66.40
66.40
+1.70
1
14555
13:05:00
66.30
66.40
66.40
+1.70
1
14554
13:04:53
66.20
66.40
66.40
+1.70
1
14553
13:04:49
66.30
66.40
66.30
+1.60
3
14552
13:04:49
66.30
66.40
66.30
+1.60
1
14549
13:04:44
66.30
66.40
66.30
+1.60
2
14548
13:04:43
66.30
66.40
66.30
+1.60
1
14546
13:04:42
66.20
66.30
66.30
+1.60
19
14545
13:04:40
66.20
66.30
66.20
+1.50
1
14526
13:04:30
66.10
66.20
66.20
+1.50
8
14525
13:04:25
66.10
66.20
66.20
+1.50
10
14517
13:04:10
66.10
66.20
66.20
+1.50
5
14507
13:04:08
66.10
66.20
66.20
+1.50
1
14502
13:04:00
66.10
66.20
66.20
+1.50
1
14501
13:04:00
66.10
66.20
66.10
+1.40
1
14500
13:03:56
66.10
66.20
66.20
+1.50
2
14499
13:03:49
66.10
66.20
66.10
+1.40
1
14497
13:03:29
66.10
66.20
66.10
+1.40
2
14496
13:03:24
66.10
66.20
66.20
+1.50
1
14494
13:03:23
66.10
66.20
66.10
+1.40
1
14493
13:03:14
66.10
66.20
66.20
+1.50
1
14492
13:03:12
66.10
66.20
66.20
+1.50
1
14491
13:03:12
66.10
66.20
66.20
+1.50
3
14490
13:03:00
66.10
66.20
66.20
+1.50
5
14487
13:03:00
66.10
66.20
66.20
+1.50
1
14482
13:02:53
66.10
66.20
66.10
+1.40
1
14481
13:02:34
66.10
66.20
66.20
+1.50
1
14480
13:02:00
66.10
66.20
66.20
+1.50
1
14479
13:01:54
66.10
66.20
66.20
+1.50
1
14478
13:01:50
66.10
66.20
66.20
+1.50
5
14477
13:01:45
66.10
66.20
66.20
+1.50
1
14472
13:01:41
66.10
66.20
66.10
+1.40
1
14471
13:01:39
66.10
66.20
66.20
+1.50
2
14470
13:01:37
66.10
66.20
66.10
+1.40
1
14468
13:01:07
66.10
66.30
66.30
+1.60
2
14467
13:01:00
66.10
66.30
66.10
+1.40
1
14465
13:01:00
66.10
66.30
66.30
+1.60
1
14464
13:00:57
66.10
66.20
66.30
+1.60
17
14463
13:00:57
66.10
66.20
66.20
+1.50
3
14446
13:00:57
66.10
66.20
66.10
+1.40
1
14443
13:00:48
66.20
66.30
66.20
+1.50
1
14442
13:00:43
66.20
66.30
66.20
+1.50
5
14441
13:00:40
66.20
66.30
66.20
+1.50
4
14436
13:00:40
66.20
66.30
66.30
+1.60
5
14432
13:00:01
66.20
66.30
66.30
+1.60
1
14427
13:00:00
66.20
66.30
66.30
+1.60
1
14426
12:59:43
66.10
66.20
66.20
+1.50
18
14425
12:59:40
66.10
66.20
66.10
+1.40
1
14407
12:59:37
66.10
66.20
66.20
+1.50
1
14406
12:59:34
66.10
66.20
66.10
+1.40
4
14405
12:59:31
66.10
66.20
66.20
+1.50
4
14401
12:59:30
66.10
66.20
66.20
+1.50
1
14397
12:59:30
66.00
66.10
66.10
+1.40
1
14396
12:59:30
66.00
66.10
66.10
+1.40
1
14395
12:59:30
66.00
66.10
66.10
+1.40
1
14394
12:59:30
66.00
66.10
66.10
+1.40
10
14393
12:59:30
66.00
66.10
66.10
+1.40
5
14383
12:59:22
66.00
66.10
66.00
+1.30
1
14378
12:58:57
66.00
66.10
66.00
+1.30
1
14377
12:58:40
66.00
66.10
66.10
+1.40
1
14376
12:58:20
65.90
66.10
66.10
+1.40
5
14375
12:58:13
65.90
66.10
66.10
+1.40
1
14370
12:58:11
66.00
66.10
66.00
+1.30
1
14369
12:58:09
65.90
66.10
66.10
+1.40
1
14368
12:58:08
65.90
66.10
65.90
+1.20
1
14367
12:58:08
66.00
66.10
66.00
+1.30
7
14366
12:57:48
66.00
66.10
66.00
+1.30
1
14359
12:57:47
66.00
66.10
66.00
+1.30
1
14358
12:57:40
66.00
66.10
66.10
+1.40
1
14357
12:57:26
66.00
66.10
66.00
+1.30
1
14356
12:57:13
66.00
66.10
66.00
+1.30
1
14355
12:57:12
65.90
66.00
66.00
+1.30
4
14354
12:57:12
65.90
66.00
66.00
+1.30
7
14350
12:57:10
65.90
66.00
66.00
+1.30
5
14343
12:57:06
65.90
66.00
65.90
+1.20
1
14338
12:56:57
65.80
66.00
66.00
+1.30
1
14337
12:56:40
65.90
66.00
65.90
+1.20
6
14336
12:56:40
65.90
66.00
66.00
+1.30
1
14330
12:56:23
65.90
66.00
66.00
+1.30
2
14329
12:56:04
66.00
66.10
66.00
+1.30
15
14327
12:56:04
66.00
66.10
66.00
+1.30
1
14312
12:56:04
66.00
66.10
66.00
+1.30
20
14311
12:56:00
66.00
66.10
66.10
+1.40
5
14291
12:55:40
66.00
66.10
66.10
+1.40
1
14286
12:55:19
66.00
66.20
66.20
+1.50
1
14285
12:54:50
66.00
66.20
66.20
+1.50
5
14284
12:54:40
66.00
66.20
66.20
+1.50
1
14279
12:54:34
66.00
66.20
66.20
+1.50
2
14278
12:54:26
66.10
66.20
66.10
+1.40
2
14276
12:54:26
66.10
66.30
66.10
+1.40
23
14274
12:54:26
66.20
66.30
66.20
+1.50
2
14251
12:54:26
66.10
66.20
66.20
+1.50
7
14249
12:54:25
66.10
66.20
66.20
+1.50
1
14242
12:54:14
66.10
66.20
66.20
+1.50
3
14241
12:54:10
66.10
66.20
66.20
+1.50
3
14238
12:54:02
66.20
66.30
66.20
+1.50
5
14235
12:54:02
66.10
66.20
66.20
+1.50
5
14230
12:53:51
66.10
66.20
66.20
+1.50
1
14225
12:53:51
66.10
66.20
66.20
+1.50
1
14224
12:53:45
66.20
66.30
66.20
+1.50
2
14223
12:53:40
66.10
66.20
66.30
+1.60
1
14221
12:53:40
66.10
66.20
66.20
+1.50
4
14220
12:53:24
66.20
66.30
66.20
+1.50
6
14216
12:53:24
66.10
66.20
66.20
+1.50
4
14210
12:53:23
66.10
66.20
66.20
+1.50
2
14206
12:53:20
66.10
66.20
66.20
+1.50
1
14204
12:53:15
66.10
66.20
66.20
+1.50
1
14203
12:53:03
66.10
66.20
66.20
+1.50
1
14202
12:52:59
66.10
66.20
66.20
+1.50
1
14201
12:52:59
66.10
66.20
66.20
+1.50
10
14200
12:52:59
66.10
66.20
66.10
+1.40
1
14190
12:52:50
66.10
66.20
66.20
+1.50
20
14189
12:52:50
66.10
66.20
66.20
+1.50
2
14169
12:52:50
66.10
66.20
66.20
+1.50
2
14167
12:52:50
66.10
66.20
66.20
+1.50
6
14165
12:52:50
66.10
66.20
66.20
+1.50
16
14159
12:52:47
66.10
66.20
66.20
+1.50
2
14143
12:52:41
66.00
66.10
66.10
+1.40
4
14141
12:52:41
66.00
66.10
66.10
+1.40
40
14137
12:52:30
66.00
66.10
66.10
+1.40
5
14097
12:52:20
66.00
66.10
66.10
+1.40
1
14092
12:52:11
66.00
66.10
66.10
+1.40
2
14091
12:52:11
66.00
66.10
66.00
+1.30
1
14089
12:51:57
66.00
66.10
66.00
+1.30
1
14088
12:51:55
66.00
66.10
66.00
+1.30
1
14087
12:51:33
66.00
66.10
66.00
+1.30
3
14086
12:51:29
66.00
66.10
66.00
+1.30
3
14083
12:51:20
66.00
66.10
66.10
+1.40
5
14080
12:51:20
66.00
66.10
66.10
+1.40
1
14075
12:50:58
66.00
66.10
66.00
+1.30
2
14074
12:50:57
66.00
66.10
66.10
+1.40
2
14072
12:50:20
66.00
66.10
66.10
+1.40
1
14070
12:50:12
66.00
66.10
66.00
+1.30
2
14069
12:50:10
66.00
66.10
66.10
+1.40
5
14067
12:49:59
66.00
66.10
66.00
+1.30
1
14062
12:49:55
66.00
66.10
66.00
+1.30
2
14061
12:49:50
66.00
66.10
66.00
+1.30
1
14059
12:49:39
66.00
66.10
66.00
+1.30
1
14058
12:49:20
66.00
66.10
66.10
+1.40
1
14057
12:49:09
66.00
66.10
66.10
+1.40
2
14056
12:49:07
65.90
66.00
66.00
+1.30
7
14054
12:49:06
65.90
66.00
66.00
+1.30
10
14047
12:49:00
65.90
66.00
66.00
+1.30
5
14037
12:48:55
65.90
66.00
65.90
+1.20
1
14032
12:48:20
65.90
66.00
66.00
+1.30
1
14031
12:47:53
65.90
66.00
66.00
+1.30
1
14030
12:47:51
65.90
66.00
66.00
+1.30
5
14029
12:47:19
65.90
66.00
66.00
+1.30
2
14024
12:47:00
65.90
66.00
66.00
+1.30
1
14022
12:46:41
65.90
66.00
66.00
+1.30
5
14021
12:46:00
65.90
66.00
65.90
+1.20
5
14016
12:46:00
65.90
66.00
66.00
+1.30
1
14011
12:45:31
65.90
66.00
66.00
+1.30
5
14010
12:45:30
65.90
66.00
66.00
+1.30
2
14005
12:45:00
65.90
66.00
66.00
+1.30
1
14003
12:44:58
65.90
66.00
65.90
+1.20
1
14002
12:44:49
65.90
66.00
65.90
+1.20
1
14001
12:44:42
65.90
66.00
65.90
+1.20
1
14000
12:44:24
65.90
66.00
65.90
+1.20
1
13999
12:44:24
65.90
66.00
65.90
+1.20
1
13998
12:44:20
65.90
66.00
66.00
+1.30
5
13997
12:44:02
65.90
66.00
66.00
+1.30
1
13992
12:44:02
66.00
66.10
66.00
+1.30
2
13991
12:44:02
66.00
66.10
66.00
+1.30
15
13989
12:44:00
66.00
66.10
66.10
+1.40
1
13974
12:43:44
66.00
66.10
66.10
+1.40
1
13973
12:43:40
66.00
66.10
66.10
+1.40
2
13972
12:43:23
66.00
66.10
66.10
+1.40
1
13970
12:43:10
66.00
66.10
66.10
+1.40
5
13969
12:43:00
66.00
66.10
66.10
+1.40
1
13964
12:42:59
66.00
66.10
66.10
+1.40
1
13963
12:42:56
66.00
66.10
66.10
+1.40
1
13962
12:42:40
66.00
66.10
66.10
+1.40
1
13961
12:42:11
66.00
66.10
66.10
+1.40
1
13960
12:42:01
66.00
66.10
66.00
+1.30
1
13959
12:42:00
66.00
66.10
66.10
+1.40
5
13958
12:42:00
66.00
66.10
66.10
+1.40
1
13953
12:41:53
66.00
66.10
66.10
+1.40
2
13952
12:41:27
66.00
66.10
66.00
+1.30
1
13950
12:41:26
66.00
66.10
66.00
+1.30
1
13949
12:41:15
66.00
66.10
66.00
+1.30
1
13948
12:41:11
66.00
66.10
66.00
+1.30
1
13947
12:40:50
66.00
66.20
66.20
+1.50
5
13946
12:40:40
66.00
66.20
66.20
+1.50
1
13941
12:40:39
66.00
66.20
66.00
+1.30
2
13940
12:40:36
66.00
66.20
66.20
+1.50
2
13938
12:40:36
66.00
66.20
66.20
+1.50
14
13936
12:40:36
66.00
66.10
66.10
+1.40
1
13922
12:40:36
66.00
66.10
66.10
+1.40
1
13921
12:40:31
66.10
66.20
66.10
+1.40
1
13920
12:40:31
66.10
66.20
66.10
+1.40
7
13919
12:40:31
66.10
66.20
66.10
+1.40
1
13912
12:40:31
66.10
66.20
66.10
+1.40
10
13911
12:40:30
66.10
66.20
66.10
+1.40
1
13901
12:40:19
66.10
66.20
66.10
+1.40
2
13900
12:40:03
66.10
66.20
66.20
+1.50
2
13898
12:40:02
66.10
66.20
66.20
+1.50
1
13896
12:39:40
66.10
66.20
66.20
+1.50
5
13895
12:39:40
66.10
66.20
66.10
+1.40
1
13890
12:39:40
66.10
66.20
66.20
+1.50
1
13889
12:39:40
66.10
66.20
66.10
+1.40
1
13888
12:39:21
66.10
66.20
66.20
+1.50
1
13887
12:39:11
66.10
66.20
66.20
+1.50
1
13886
12:38:53
66.10
66.20
66.20
+1.50
1
13885
12:38:40
66.10
66.20
66.20
+1.50
1
13884
12:38:31
66.10
66.20
66.20
+1.50
5
13883
12:38:14
66.10
66.20
66.20
+1.50
2
13878
12:37:41
66.10
66.20
66.20
+1.50
2
13876
12:37:40
66.10
66.20
66.20
+1.50
1
13874
12:37:21
66.10
66.20
66.20
+1.50
5
13873
12:37:07
66.10
66.20
66.10
+1.40
1
13868
12:37:04
66.10
66.20
66.10
+1.40
1
13867
12:36:56
66.10
66.20
66.10
+1.40
1
13866
12:36:51
66.10
66.20
66.10
+1.40
5
13865
12:36:45
66.10
66.20
66.10
+1.40
1
13860
12:36:40
66.10
66.20
66.20
+1.50
1
13859
12:36:33
66.10
66.20
66.10
+1.40
1
13858
12:36:32
66.10
66.20
66.20
+1.50
1
13857
12:36:28
66.10
66.20
66.10
+1.40
1
13856
12:36:25
66.10
66.20
66.20
+1.50
2
13855
12:36:21
66.10
66.20
66.10
+1.40
1
13853
12:36:11
66.10
66.20
66.20
+1.50
5
13852
12:35:57
66.10
66.20
66.10
+1.40
1
13847
12:35:49
66.10
66.20
66.10
+1.40
1
13846
12:35:47
66.10
66.20
66.10
+1.40
1
13845
12:35:46
66.10
66.20
66.10
+1.40
1
13844
12:35:40
66.10
66.20
66.20
+1.50
1
13843
12:35:28
66.10
66.20
66.10
+1.40
1
13842
12:35:23
66.10
66.20
66.20
+1.50
2
13841
12:35:06
66.10
66.20
66.20
+1.50
3
13839
12:35:00
66.10
66.20
66.20
+1.50
5
13836
12:34:37
66.00
66.20
66.20
+1.50
2
13831
12:34:36
66.00
66.10
66.10
+1.40
10
13829
12:34:34
66.00
66.20
66.00
+1.30
3
13819
12:34:33
66.00
66.10
66.10
+1.40
2
13816
12:34:33
66.00
66.10
66.10
+1.40
10
13814
12:34:20
66.00
66.10
66.10
+1.40
1
13804
12:34:12
66.00
66.10
66.10
+1.40
2
13803
12:34:03
66.00
66.10
66.10
+1.40
5
13801
12:34:02
66.00
66.10
66.10
+1.40
1
13796
12:34:00
66.00
66.10
66.00
+1.30
10
13795
12:33:50
66.00
66.10
66.10
+1.40
5
13785
12:33:47
66.10
66.20
66.10
+1.40
2
13780
12:33:47
66.10
66.20
66.10
+1.40
21
13778
12:33:47
66.10
66.20
66.10
+1.40
1
13757
12:33:20
66.10
66.20
66.20
+1.50
1
13756
12:33:18
66.10
66.20
66.10
+1.40
1
13755
12:33:15
66.10
66.20
66.20
+1.50
1
13754
12:33:14
66.10
66.20
66.10
+1.40
1
13753
12:33:11
66.10
66.20
66.20
+1.50
1
13752
12:33:11
66.10
66.20
66.10
+1.40
3
13751
12:33:09
66.10
66.20
66.10
+1.40
1
13748
12:32:52
66.00
66.10
66.10
+1.40
7
13747
12:32:48
66.00
66.10
66.10
+1.40
2
13740
12:32:40
66.00
66.10
66.10
+1.40
5
13738
12:32:35
66.00
66.10
66.10
+1.40
1
13733
12:32:34
66.00
66.10
66.10
+1.40
4
13732
12:32:34
66.00
66.10
66.10
+1.40
6
13728
12:32:34
66.00
66.10
66.10
+1.40
1
13722
12:32:33
66.00
66.10
66.10
+1.40
1
13721
12:32:20
66.00
66.10
66.10
+1.40
1
13720
12:32:17
66.00
66.10
66.10
+1.40
1
13719
12:32:09
66.00
66.10
66.10
+1.40
1
13718
12:32:08
66.00
66.10
66.10
+1.40
1
13717
12:32:07
66.00
66.10
66.10
+1.40
4
13716
12:31:53
66.00
66.10
66.10
+1.40
1
13712
12:31:53
66.00
66.10
66.00
+1.30
1
13711
12:31:39
66.00
66.10
66.10
+1.40
1
13710
12:31:38
66.00
66.10
66.00
+1.30
1
13709
12:31:36
66.00
66.10
66.10
+1.40
4
13708
12:31:35
66.00
66.10
66.00
+1.30
1
13704
12:31:33
66.00
66.10
66.00
+1.30
1
13703
12:31:30
66.00
66.10
66.10
+1.40
5
13702
12:31:24
66.00
66.10
66.00
+1.30
2
13697
12:31:20
66.00
66.10
66.10
+1.40
1
13695
12:31:20
66.00
66.10
66.10
+1.40
1
13694
12:31:16
65.90
66.00
66.00
+1.30
6
13693
12:31:16
65.90
66.00
66.00
+1.30
6
13687
12:31:15
65.90
66.00
66.00
+1.30
3
13681
12:31:09
65.90
66.00
66.00
+1.30
2
13678
12:31:09
65.90
66.00
66.00
+1.30
3
13676
12:31:09
65.80
66.00
66.00
+1.30
62
13673
12:31:09
65.80
65.90
65.90
+1.20
20
13611
12:31:06
65.70
65.80
65.80
+1.10
17
13591
12:31:02
65.70
65.80
65.80
+1.10
1
13574
12:31:02
65.70
65.80
65.80
+1.10
2
13573
12:31:01
65.70
65.80
65.80
+1.10
1
13571
12:30:57
65.70
65.80
65.80
+1.10
2
13570
12:30:20
65.60
65.80
65.80
+1.10
5
13568
12:30:20
65.60
65.80
65.80
+1.10
1
13563
12:30:02
65.50
65.70
65.70
+1.00
1
13562
12:30:02
65.50
65.70
65.70
+1.00
12
13561
12:30:02
65.50
65.70
65.70
+1.00
2
13549
12:29:55
65.40
65.60
65.60
+0.90
1
13547
12:29:41
65.40
65.60
65.60
+0.90
5
13546
12:29:20
65.30
65.60
65.60
+0.90
1
13541
12:29:11
65.30
65.60
65.60
+0.90
2
13540
12:29:10
65.30
65.50
65.60
+0.90
4
13538
12:29:10
65.30
65.50
65.50
+0.80
1
13534
12:28:55
65.30
65.50
65.30
+0.60
1
13533
12:28:01
65.30
65.60
65.60
+0.90
5
13532
12:28:00
65.30
65.60
65.60
+0.90
1
13527
12:27:20
65.30
65.60
65.60
+0.90
2
13526
12:27:00
65.30
65.60
65.60
+0.90
1
13524
12:26:51
65.30
65.60
65.60
+0.90
5
13523
12:26:00
65.30
65.60
65.60
+0.90
1
13518
12:25:40
65.30
65.60
65.60
+0.90
5
13517
12:25:40
65.30
65.50
65.50
+0.80
1
13512
12:25:40
65.30
65.50
65.30
+0.60
2
13511
12:25:32
65.30
65.50
65.50
+0.80
2
13509
12:25:09
65.20
65.40
65.40
+0.70
1
13507
12:25:09
65.20
65.40
65.40
+0.70
1
13506
12:25:02
65.10
65.40
65.40
+0.70
1
13505
12:25:02
65.10
65.40
65.10
+0.40
14
13504
12:25:00
65.10
65.40
65.40
+0.70
1
13490
12:24:44
65.10
65.30
65.30
+0.60
1
13489
12:24:38
65.10
65.40
65.10
+0.40
1
13488
12:24:31
65.10
65.50
65.10
+0.40
1
13487
12:24:31
65.10
65.50
65.50
+0.80
5
13486
12:24:21
65.40
65.60
65.10
+0.40
15
13481
12:24:21
65.40
65.60
65.20
+0.50
15
13466
12:24:21
65.40
65.60
65.30
+0.60
5
13451
12:24:21
65.40
65.60
65.40
+0.70
20
13446
12:24:00
65.40
65.60
65.60
+0.90
1
13426
12:23:41
65.40
65.60
65.60
+0.90
2
13425
12:23:20
65.40
65.50
65.60
+0.90
1
13423
12:23:20
65.40
65.50
65.50
+0.80
4
13422
12:23:16
65.40
65.50
65.40
+0.70
1
13418
12:23:11
65.40
65.50
65.40
+0.70
3
13417
12:22:40
65.40
65.50
65.50
+0.80
1
13414
12:22:10
65.40
65.50
65.50
+0.80
5
13413
12:21:53
65.40
65.50
65.50
+0.80
2
13408
12:21:40
65.40
65.50
65.50
+0.80
1
13406
12:21:34
65.40
65.50
65.40
+0.70
1
13405
12:21:02
65.40
65.50
65.40
+0.70
1
13404
12:21:00
65.40
65.50
65.50
+0.80
5
13403
12:20:40
65.40
65.50
65.50
+0.80
1
13398
12:20:39
65.40
65.50
65.40
+0.70
1
13397
12:20:14
65.40
65.50
65.40
+0.70
1
13396
12:20:03
65.40
65.50
65.50
+0.80
2
13395
12:19:50
65.40
65.50
65.50
+0.80
5
13393
12:19:40
65.40
65.50
65.50
+0.80
1
13388
12:19:39
65.40
65.50
65.40
+0.70
1
13387
12:19:38
65.40
65.50
65.40
+0.70
1
13386
12:19:36
65.40
65.50
65.40
+0.70
1
13385
12:19:31
65.40
65.50
65.40
+0.70
4
13384
12:19:22
65.40
65.50
65.50
+0.80
2
13380
12:18:41
65.40
65.50
65.50
+0.80
5
13378
12:18:40
65.40
65.50
65.50
+0.80
2
13373
12:18:40
65.40
65.50
65.50
+0.80
1
13371
12:18:36
65.50
65.60
65.50
+0.80
2
13370
12:18:36
65.50
65.60
65.50
+0.80
10
13368
12:18:21
65.50
65.60
65.50
+0.80
6
13358
12:18:14
65.50
65.60
65.60
+0.90
2
13352
12:17:40
65.50
65.70
65.70
+1.00
1
13350
12:17:31
65.50
65.70
65.70
+1.00
5
13349
12:17:28
65.50
65.70
65.50
+0.80
1
13344
12:17:11
65.50
65.70
65.70
+1.00
1
13343
12:17:10
65.50
65.60
65.60
+0.90
1
13342
12:17:07
65.50
65.60
65.60
+0.90
1
13341
12:16:27
65.50
65.70
65.70
+1.00
2
13340
12:16:20
65.50
65.70
65.70
+1.00
5
13338
12:16:20
65.50
65.70
65.70
+1.00
1
13333
12:16:14
65.60
65.70
65.60
+0.90
1
13332
12:16:13
65.60
65.70
65.60
+0.90
10
13331
12:16:10
65.60
65.70
65.60
+0.90
1
13321
12:16:09
65.60
65.70
65.60
+0.90
1
13320
12:15:52
65.60
65.70
65.60
+0.90
5
13319
12:15:20
65.60
65.80
65.80
+1.10
1
13314
12:15:11
65.70
65.80
65.70
+1.00
1
13313
12:15:10
65.70
65.80
65.80
+1.10
5
13312
12:15:04
65.70
65.80
65.70
+1.00
1
13307
12:15:04
65.70
65.80
65.70
+1.00
10
13306
12:15:00
65.70
65.80
65.70
+1.00
1
13296
12:14:37
65.70
65.80
65.80
+1.10
2
13295
12:14:24
65.70
65.80
65.70
+1.00
1
13293
12:14:20
65.70
65.80
65.80
+1.10
1
13292
12:14:20
65.70
65.80
65.80
+1.10
1
13291
12:14:07
65.70
65.90
65.70
+1.00
5
13290
12:14:00
65.70
65.80
65.90
+1.20
2
13285
12:14:00
65.70
65.80
65.80
+1.10
3
13283
12:13:58
65.70
65.80
65.80
+1.10
2
13280
12:13:47
65.80
65.90
65.80
+1.10
4
13278
12:13:47
65.70
65.80
65.80
+1.10
1
13274
12:13:45
65.70
65.80
65.80
+1.10
1
13273
12:13:36
65.70
65.80
65.80
+1.10
1
13272
12:13:20
65.70
65.80
65.80
+1.10
1
13271
12:12:50
65.70
65.80
65.80
+1.10
5
13270
12:12:48
65.70
65.80
65.80
+1.10
2
13265
12:12:20
65.70
65.80
65.80
+1.10
1
13263
12:12:10
65.70
65.80
65.80
+1.10
5
13262
12:12:05
65.80
65.90
65.80
+1.10
1
13257
12:12:05
65.80
65.90
65.80
+1.10
1
13256
12:12:02
65.80
65.90
65.80
+1.10
2
13255
12:12:01
65.80
65.90
65.80
+1.10
4
13253
12:12:00
65.80
65.90
65.80
+1.10
1
13249
12:11:40
65.80
65.90
65.90
+1.20
5
13248
12:11:40
65.80
65.90
65.80
+1.10
1
13243
12:11:25
65.80
65.90
65.80
+1.10
2
13242
12:11:22
65.80
65.90
65.80
+1.10
1
13240
12:11:20
65.80
65.90
65.90
+1.20
1
13239
12:11:16
65.80
65.90
65.80
+1.10
1
13238
12:10:59
65.80
65.90
65.90
+1.20
2
13237
12:10:57
65.80
65.90
65.90
+1.20
3
13235
12:10:30
65.80
65.90
65.90
+1.20
5
13232
12:10:28
65.80
65.90
65.80
+1.10
1
13227
12:10:14
65.90
66.00
65.90
+1.20
1
13226
12:10:14
65.90
66.00
65.90
+1.20
7
13225
12:10:10
65.90
66.00
66.00
+1.30
1
13218
12:10:00
65.90
66.00
66.00
+1.30
1
13217
12:09:26
65.90
66.00
66.00
+1.30
4
13216
12:09:20
65.90
66.00
66.00
+1.30
5
13212
12:09:09
65.90
66.00
66.00
+1.30
1
13207
12:09:09
65.90
66.00
66.00
+1.30
2
13206
12:09:01
65.80
66.00
66.00
+1.30
2
13204
12:09:00
65.80
66.00
66.00
+1.30
1
13202
12:08:59
65.80
65.90
65.90
+1.20
1
13201
12:08:59
65.90
66.00
65.90
+1.20
10
13200
12:08:47
65.90
66.00
65.90
+1.20
1
13190
12:08:46
65.90
66.00
65.90
+1.20
1
13189
12:08:45
65.90
66.00
65.90
+1.20
1
13188
12:08:24
65.90
66.00
65.90
+1.20
1
13187
12:08:11
65.90
66.00
66.00
+1.30
5
13186
12:08:09
65.90
66.00
65.90
+1.20
1
13181
12:08:08
65.90
66.00
66.00
+1.30
1
13180
12:08:00
65.90
66.00
66.00
+1.30
1
13179
12:07:40
66.00
66.10
66.00
+1.30
4
13178
12:07:40
66.00
66.10
66.00
+1.30
1
13174
12:07:37
66.00
66.10
66.00
+1.30
1
13173
12:07:32
66.00
66.10
66.00
+1.30
1
13172
12:07:32
65.90
66.00
66.00
+1.30
1
13171
12:07:20
65.90
66.10
66.10
+1.40
2
13170
12:07:15
66.00
66.10
66.00
+1.30
10
13168
12:07:01
65.90
66.00
66.10
+1.40
1
13158
12:07:01
65.90
66.00
66.00
+1.30
4
13157
12:07:00
65.90
66.00
66.00
+1.30
1
13153
12:06:38
65.90
66.00
66.00
+1.30
5
13152
12:06:26
66.00
66.10
66.00
+1.30
1
13147
12:06:25
65.90
66.10
66.10
+1.40
1
13146
12:06:24
66.00
66.10
66.00
+1.30
1
13145
12:06:23
66.00
66.10
66.00
+1.30
4
13144
12:06:23
66.00
66.10
66.00
+1.30
2
13140
12:06:19
65.90
66.00
66.00
+1.30
27
13138
12:06:15
65.90
66.00
66.00
+1.30
1
13111
12:06:15
65.90
66.00
66.00
+1.30
15
13110
12:06:07
65.90
66.00
66.00
+1.30
1
13095
12:06:00
65.90
66.00
66.00
+1.30
1
13094
12:05:59
65.90
66.00
65.90
+1.20
2
13093
12:05:58
65.80
65.90
65.90
+1.20
4
13091
12:05:58
65.80
65.90
65.90
+1.20
7
13087
12:05:52
65.80
65.90
65.90
+1.20
5
13080
12:05:51
65.80
65.90
65.90
+1.20
5
13075
12:05:42
65.80
65.90
65.90
+1.20
3
13070
12:05:37
65.80
65.90
65.80
+1.10
1
13067
12:05:34
65.80
65.90
65.90
+1.20
1
13066
12:05:32
65.80
65.90
65.80
+1.10
1
13065
12:05:32
65.80
65.90
65.90
+1.20
2
13064
12:05:00
65.80
65.90
65.90
+1.20
1
13062
12:04:59
65.80
65.90
65.80
+1.10
1
13061
12:04:55
65.80
65.90
65.80
+1.10
3
13060
12:04:41
65.80
65.90
65.90
+1.20
5
13057
12:04:40
65.80
65.90
65.80
+1.10
2
13052
12:04:37
65.80
65.90
65.80
+1.10
1
13050
12:04:22
65.80
65.90
65.80
+1.10
4
13049
12:04:18
65.80
65.90
65.80
+1.10
1
13045
12:03:57
65.80
65.90
65.80
+1.10
1
13044
12:03:57
65.80
65.90
65.80
+1.10
1
13043
12:03:57
65.60
65.80
65.80
+1.10
6
13042
12:03:43
65.60
65.80
65.80
+1.10
2
13036
12:03:40
65.60
65.80
65.80
+1.10
1
13034
12:03:30
65.60
65.70
65.80
+1.10
4
13033
12:03:30
65.60
65.70
65.70
+1.00
1
13029
12:03:01
65.60
65.80
65.60
+0.90
1
13028
12:02:56
65.60
65.70
65.70
+1.00
1
13027
12:02:40
65.60
65.70
65.70
+1.00
1
13026
12:02:35
65.60
65.70
65.70
+1.00
1
13025
12:02:21
65.60
65.70
65.80
+1.10
4
13024
12:02:21
65.60
65.70
65.70
+1.00
1
13020
12:02:12
65.70
65.80
65.70
+1.00
7
13019
12:02:12
65.70
65.80
65.70
+1.00
1
13012
12:01:55
65.70
65.80
65.80
+1.10
2
13011
12:01:40
65.70
65.80
65.80
+1.10
1
13009
12:01:30
65.60
65.80
65.80
+1.10
1
13008
12:01:12
65.60
65.80
65.80
+1.10
5
13007
12:01:07
65.70
65.80
65.70
+1.00
4
13002
12:01:07
65.70
65.80
65.70
+1.00
1
12998
12:00:40
65.70
65.80
65.80
+1.10
1
12997
12:00:29
65.70
65.80
65.70
+1.00
6
12996
12:00:29
65.70
65.80
65.70
+1.00
7
12990
12:00:28
65.70
65.80
65.70
+1.00
4
12983
12:00:07
65.80
65.90
65.80
+1.10
2
12979
12:00:07
65.80
65.90
65.80
+1.10
3
12977
12:00:07
65.70
65.80
65.80
+1.10
2
12974
12:00:07
65.70
65.80
65.80
+1.10
2
12972
12:00:06
65.70
65.80
65.80
+1.10
1
12970
12:00:04
65.70
65.80
65.80
+1.10
2
12969
12:00:03
65.70
65.80
65.80
+1.10
5
12967
11:59:50
65.70
65.80
65.80
+1.10
1
12962
11:59:49
65.70
65.80
65.70
+1.00
1
12961
11:59:40
65.70
65.80
65.80
+1.10
1
12960
11:59:39
65.70
65.80
65.70
+1.00
1
12959
11:59:03
65.70
65.80
65.70
+1.00
1
12958
11:59:00
65.70
65.80
65.70
+1.00
1
12957
11:58:59
65.70
65.80
65.70
+1.00
1
12956
11:58:55
65.70
65.80
65.70
+1.00
1
12955
11:58:55
65.70
65.80
65.80
+1.10
1
12954
11:58:54
65.70
65.80
65.80
+1.10
5
12953
11:58:52
65.70
65.80
65.70
+1.00
3
12948
11:58:50
65.70
65.80
65.70
+1.00
1
12945
11:58:47
65.70
65.80
65.70
+1.00
5
12944
11:58:42
65.70
65.80
65.70
+1.00
2
12939
11:58:41
65.70
65.80
65.70
+1.00
4
12937
11:58:40
65.70
65.80
65.80
+1.10
1
12933
11:58:32
65.70
65.80
65.70
+1.00
1
12932
11:58:32
65.60
65.70
65.70
+1.00
1
12931
11:58:32
65.60
65.70
65.70
+1.00
1
12930
11:58:32
65.60
65.70
65.70
+1.00
2
12929
11:58:32
65.60
65.70
65.70
+1.00
5
12927
11:58:30
65.60
65.70
65.70
+1.00
9
12922
11:58:16
65.50
65.60
65.70
+1.00
1
12913
11:58:16
65.50
65.60
65.60
+0.90
1
12912
11:58:03
65.50
65.60
65.60
+0.90
1
12911
11:57:47
65.50
65.60
65.60
+0.90
4
12910
11:57:46
65.50
65.60
65.60
+0.90
5
12906
11:57:44
65.60
65.70
65.60
+0.90
1
12901
11:57:44
65.50
65.60
65.60
+0.90
1
12900
11:57:35
65.50
65.60
65.60
+0.90
1
12899
11:57:25
65.50
65.60
65.60
+0.90
1
12898
11:57:21
65.50
65.60
65.60
+0.90
1
12897
11:57:20
65.50
65.60
65.60
+0.90
1
12896
11:57:19
65.50
65.60
65.60
+0.90
1
12895
11:57:13
65.50
65.60
65.60
+0.90
1
12894
11:56:57
65.50
65.60
65.60
+0.90
1
12893
11:56:51
65.50
65.60
65.60
+0.90
1
12892
11:56:48
65.50
65.60
65.60
+0.90
1
12891
11:56:43
65.50
65.60
65.60
+0.90
1
12890
11:56:37
65.50
65.60
65.60
+0.90
1
12889
11:56:37
65.50
65.60
65.60
+0.90
1
12888
11:56:36
65.50
65.60
65.60
+0.90
5
12887
11:56:34
65.50
65.60
65.60
+0.90
1
12882
11:56:32
65.50
65.60
65.60
+0.90
1
12881
11:56:28
65.50
65.60
65.60
+0.90
2
12880
11:56:20
65.50
65.60
65.60
+0.90
1
12878
11:56:05
65.50
65.60
65.60
+0.90
1
12877
11:55:54
65.50
65.60
65.50
+0.80
5
12876
11:55:34
65.50
65.60
65.60
+0.90
1
12871
11:55:27
65.40
65.50
65.60
+0.90
4
12870
11:55:27
65.40
65.50
65.50
+0.80
1
12866
11:55:20
65.40
65.50
65.50
+0.80
1
12865
11:55:13
65.40
65.50
65.50
+0.80
1
12864
11:55:13
65.40
65.50
65.50
+0.80
2
12863
11:54:51
65.40
65.50
65.50
+0.80
1
12861
11:54:39
65.40
65.50
65.50
+0.80
2
12860
11:54:38
65.40
65.50
65.50
+0.80
2
12858
11:54:37
65.40
65.50
65.50
+0.80
1
12856
11:54:25
65.40
65.50
65.50
+0.80
1
12855
11:54:20
65.40
65.50
65.50
+0.80
1
12854
11:54:18
65.40
65.50
65.50
+0.80
5
12853
11:54:04
65.30
65.40
65.40
+0.70
5
12848
11:53:54
65.30
65.40
65.40
+0.70
1
12843
11:53:53
65.30
65.40
65.40
+0.70
3
12842
11:53:30
65.30
65.40
65.40
+0.70
1
12839
11:53:20
65.30
65.40
65.40
+0.70
1
12838
11:53:20
65.30
65.40
65.40
+0.70
1
12837
11:53:09
65.30
65.40
65.40
+0.70
5
12836
11:52:50
65.30
65.40
65.40
+0.70
2
12831
11:52:00
65.30
65.40
65.40
+0.70
1
12829
11:52:00
65.30
65.40
65.40
+0.70
5
12828
11:51:59
65.30
65.40
65.30
+0.60
1
12823
11:51:05
65.30
65.40
65.40
+0.70
1
12822
11:51:01
65.30
65.40
65.40
+0.70
2
12821
11:51:00
65.30
65.40
65.40
+0.70
1
12819
11:50:51
65.30
65.40
65.40
+0.70
5
12818
11:50:11
65.30
65.40
65.40
+0.70
1
12813
11:50:00
65.30
65.40
65.40
+0.70
1
12812
11:49:56
65.30
65.40
65.40
+0.70
1
12811
11:49:54
65.30
65.40
65.30
+0.60
1
12810
11:49:45
65.30
65.40
65.40
+0.70
1
12809
11:49:42
65.30
65.40
65.40
+0.70
5
12808
11:49:31
65.30
65.40
65.30
+0.60
5
12803
11:49:22
65.30
65.40
65.40
+0.70
1
12798
11:49:12
65.30
65.40
65.40
+0.70
2
12797
11:49:00
65.30
65.40
65.40
+0.70
1
12795
11:48:33
65.30
65.40
65.40
+0.70
5
12794
11:48:33
65.30
65.40
65.30
+0.60
1
12789
11:48:00
65.30
65.40
65.40
+0.70
1
12788
11:47:59
65.30
65.40
65.30
+0.60
1
12787
11:47:30
65.40
65.50
65.40
+0.70
2
12786
11:47:30
65.40
65.50
65.40
+0.70
1
12784
11:47:30
65.40
65.50
65.40
+0.70
27
12783
11:47:30
65.50
65.60
65.50
+0.80
2
12756
11:47:30
65.50
65.60
65.50
+0.80
7
12754
11:47:24
65.40
65.60
65.60
+0.90
5
12747
11:47:21
65.40
65.50
65.60
+0.90
1
12742
11:47:21
65.40
65.50
65.50
+0.80
1
12741
11:47:19
65.40
65.50
65.50
+0.80
2
12740
11:47:12
65.40
65.50
65.50
+0.80
1
12738
11:47:12
65.40
65.50
65.50
+0.80
3
12737
11:47:08
65.40
65.50
65.50
+0.80
1
12734
11:47:00
65.40
65.50
65.50
+0.80
1
12733
11:46:41
65.40
65.50
65.50
+0.80
1
12732
11:46:31
65.40
65.50
65.50
+0.80
1
12731
11:46:19
65.40
65.50
65.50
+0.80
1
12730
11:46:19
65.40
65.50
65.50
+0.80
3
12729
11:46:16
65.40
65.50
65.50
+0.80
1
12726
11:46:15
65.40
65.50
65.50
+0.80
5
12725
11:46:10
65.40
65.50
65.50
+0.80
1
12720
11:46:00
65.40
65.50
65.50
+0.80
1
12719
11:45:47
65.40
65.50
65.50
+0.80
1
12718
11:45:41
65.40
65.50
65.50
+0.80
1
12717
11:45:40
65.40
65.50
65.50
+0.80
1
12716
11:45:32
65.40
65.50
65.50
+0.80
2
12715
11:45:08
65.40
65.50
65.50
+0.80
2
12713
11:45:06
65.40
65.50
65.50
+0.80
1
12711
11:45:06
65.40
65.50
65.50
+0.80
5
12710
11:44:40
65.40
65.50
65.50
+0.80
1
12705
11:44:36
65.40
65.50
65.50
+0.80
1
12704
11:44:08
65.40
65.50
65.50
+0.80
1
12703
11:44:08
65.40
65.50
65.50
+0.80
2
12702
11:44:02
65.40
65.50
65.50
+0.80
3
12700
11:44:02
65.40
65.50
65.50
+0.80
2
12697
11:43:57
65.40
65.50
65.50
+0.80
4
12695
11:43:57
65.40
65.50
65.50
+0.80
5
12691
11:43:55
65.40
65.50
65.50
+0.80
2
12686
11:43:43
65.30
65.50
65.50
+0.80
2
12684
11:43:40
65.30
65.40
65.40
+0.70
3
12682
11:43:40
65.30
65.40
65.40
+0.70
1
12679
11:43:20
65.30
65.40
65.40
+0.70
1
12678
11:43:19
65.20
65.40
65.40
+0.70
1
12677
11:43:01
65.20
65.40
65.40
+0.70
10
12676
11:42:48
65.20
65.40
65.40
+0.70
5
12666
11:42:48
65.20
65.40
65.20
+0.50
1
12661
11:42:40
65.20
65.40
65.40
+0.70
1
12660
11:42:37
65.30
65.40
65.30
+0.60
1
12659
11:42:35
65.30
65.40
65.30
+0.60
2
12658
11:42:25
65.20
65.40
65.40
+0.70
1
12656
11:42:17
65.20
65.40
65.40
+0.70
1
12655
11:41:54
65.20
65.40
65.40
+0.70
2
12654
11:41:51
65.20
65.30
65.30
+0.60
1
12652
11:41:40
65.20
65.30
65.30
+0.60
2
12651
11:41:40
65.20
65.30
65.30
+0.60
1
12649
11:41:39
65.20
65.30
65.30
+0.60
5
12648
11:41:27
65.20
65.30
65.20
+0.50
3
12643
11:41:14
65.20
65.30
65.30
+0.60
1
12640
11:40:53
65.20
65.30
65.30
+0.60
5
12639
11:40:40
65.20
65.30
65.30
+0.60
1
12634
11:40:35
65.10
65.20
65.20
+0.50
8
12633
11:40:30
65.10
65.20
65.20
+0.50
5
12625
11:40:05
65.10
65.20
65.20
+0.50
2
12620
11:39:57
65.10
65.20
65.20
+0.50
1
12618
11:39:50
65.10
65.20
65.20
+0.50
7
12617
11:39:50
65.10
65.20
65.20
+0.50
1
12610
11:39:41
65.00
65.20
65.20
+0.50
1
12609
11:39:28
65.00
65.20
65.20
+0.50
1
12608
11:39:27
65.00
65.20
65.00
+0.30
1
12607
11:39:21
65.00
65.20
65.20
+0.50
5
12606
11:39:20
65.00
65.20
65.20
+0.50
1
12601
11:39:13
65.20
65.30
65.20
+0.50
5
12600
11:38:56
64.90
65.20
65.20
+0.50
1
12595
11:38:52
64.90
65.20
65.20
+0.50
31
12594
11:38:45
64.80
65.10
65.10
+0.40
15
12563
11:38:45
64.80
65.00
65.00
+0.30
3
12548
11:38:40
64.80
65.00
65.00
+0.30
20
12545
11:38:34
64.80
65.00
65.00
+0.30
34
12525
11:38:30
64.70
65.00
64.70
0
1
12491
11:38:20
64.70
65.00
65.00
+0.30
1
12490
11:38:18
64.70
65.00
65.00
+0.30
2
12489
11:38:12
64.70
65.00
65.00
+0.30
5
12487
11:38:04
64.80
65.00
64.80
+0.10
1
12482
11:38:00
64.60
64.90
64.90
+0.20
2
12481
11:38:00
64.60
64.90
64.90
+0.20
1
12479
11:37:56
64.60
64.80
64.80
+0.10
2
12478
11:37:54
64.60
64.90
64.90
+0.20
17
12476
11:37:53
64.60
64.80
64.80
+0.10
3
12459
11:37:53
64.60
64.80
64.80
+0.10
1
12456
11:37:47
64.60
64.90
64.60
-0.10
3
12455
11:37:41
64.60
64.90
64.90
+0.20
2
12452
11:37:34
64.60
64.90
64.90
+0.20
2
12450
11:37:34
64.70
65.00
64.40
-0.30
13
12448
11:37:34
64.70
65.00
64.50
-0.20
2
12435
11:37:34
64.70
65.00
64.60
-0.10
4
12433
11:37:34
64.70
65.00
64.70
0
6
12429
11:37:33
64.70
65.00
65.00
+0.30
2
12423
11:37:31
64.90
65.00
64.90
+0.20
4
12421
11:37:22
64.90
65.00
65.00
+0.30
2
12417
11:37:21
64.90
65.10
64.60
-0.10
1
12415
11:37:21
64.90
65.10
64.70
0
7
12414
11:37:21
64.90
65.10
64.80
+0.10
9
12407
11:37:21
64.90
65.10
64.90
+0.20
3
12398
11:37:20
64.90
65.10
65.10
+0.40
1
12395
11:37:08
64.90
65.00
65.00
+0.30
1
12394
11:37:03
64.80
65.00
65.00
+0.30
5
12393
11:36:57
64.80
64.90
64.90
+0.20
9
12388
11:36:57
64.70
64.80
64.80
+0.10
1
12379
11:36:53
64.70
64.90
64.90
+0.20
2
12378
11:36:52
64.70
64.90
64.90
+0.20
1
12376
11:36:47
64.70
64.90
64.90
+0.20
1
12375
11:36:44
64.90
65.10
64.90
+0.20
1
12374
11:36:44
64.70
64.90
64.90
+0.20
1
12373
11:36:44
64.70
65.00
65.00
+0.30
1
12372
11:36:41
65.00
65.10
65.00
+0.30
1
12371
11:36:41
65.10
65.20
64.40
-0.30
18
12370
11:36:41
65.10
65.20
64.50
-0.20
3
12352
11:36:41
65.10
65.20
64.60
-0.10
51
12349
11:36:41
65.10
65.20
64.70
0
2
12298
11:36:41
65.10
65.20
64.80
+0.10
1
12296
11:36:41
65.10
65.20
64.90
+0.20
10
12295
11:36:41
65.10
65.20
65.00
+0.30
13
12285
11:36:41
65.10
65.20
65.10
+0.40
2
12272
11:36:34
65.00
65.10
65.10
+0.40
1
12270
11:36:31
65.00
65.10
65.10
+0.40
2
12269
11:36:31
65.10
65.20
65.10
+0.40
2
12267
11:36:31
65.10
65.20
65.10
+0.40
1
12265
11:36:31
65.10
65.20
65.10
+0.40
2
12264
11:36:30
65.10
65.20
65.10
+0.40
1
12262
11:36:29
65.10
65.20
65.20
+0.50
2
12261
11:36:22
65.10
65.20
65.10
+0.40
4
12259
11:36:21
65.10
65.20
65.10
+0.40
10
12255
11:36:20
65.10
65.20
65.20
+0.50
1
12245
11:36:19
65.10
65.20
65.10
+0.40
1
12244
11:36:18
65.10
65.20
65.10
+0.40
1
12243
11:36:03
65.10
65.20
65.10
+0.40
1
12242
11:35:58
65.00
65.10
65.10
+0.40
3
12241
11:35:58
65.00
65.10
65.10
+0.40
4
12238
11:35:54
65.00
65.10
65.10
+0.40
2
12234
11:35:54
65.00
65.10
65.10
+0.40
5
12232
11:35:53
65.00
65.10
65.00
+0.30
1
12227
11:35:52
65.00
65.10
65.00
+0.30
6
12226
11:35:42
65.00
65.10
65.10
+0.40
1
12220
11:35:24
65.00
65.20
65.00
+0.30
6
12219
11:35:20
65.00
65.20
65.20
+0.50
1
12213
11:34:53
65.00
65.20
65.00
+0.30
2
12212
11:34:45
64.70
65.00
65.00
+0.30
28
12210
11:34:45
64.70
65.00
65.00
+0.30
5
12182
11:34:41
65.00
65.10
65.00
+0.30
1
12177
11:34:38
64.70
65.00
65.00
+0.30
4
12176
11:34:38
64.70
65.00
65.00
+0.30
2
12172
11:34:33
64.70
65.00
65.00
+0.30
2
12170
11:34:23
64.70
65.10
64.70
0
6
12168
11:34:20
64.50
64.90
64.90
+0.20
6
12162
11:34:20
64.50
64.90
64.90
+0.20
1
12156
11:34:18
64.50
65.00
65.00
+0.30
1
12155
11:34:18
65.00
65.20
64.40
-0.30
1
12154
11:34:18
65.00
65.20
64.50
-0.20
8
12153
11:34:18
65.00
65.20
64.60
-0.10
12
12145
11:34:18
65.00
65.20
64.70
0
7
12133
11:34:18
65.00
65.20
64.80
+0.10
7
12126
11:34:18
65.00
65.20
64.90
+0.20
11
12119
11:34:18
65.00
65.20
65.00
+0.30
4
12108
11:33:48
64.90
65.10
65.10
+0.40
1
12104
11:33:48
64.90
65.10
65.10
+0.40
6
12103
11:33:36
64.90
65.10
65.20
+0.50
2
12097
11:33:36
64.90
65.10
65.10
+0.40
3
12095
11:33:34
64.90
65.00
65.00
+0.30
1
12092
11:33:33
64.90
65.10
64.90
+0.20
1
12091
11:33:24
64.80
64.90
64.90
+0.20
2
12090
11:33:24
64.80
65.10
65.10
+0.40
1
12088
11:33:22
64.90
65.10
64.90
+0.20
8
12087
11:33:18
64.90
65.10
64.90
+0.20
2
12079
11:33:03
64.80
65.00
65.00
+0.30
1
12077
11:33:00
64.80
65.10
65.10
+0.40
1
12076
11:32:59
64.80
65.20
65.20
+0.50
1
12075
11:32:58
64.80
65.00
65.00
+0.30
1
12074
11:32:58
64.80
65.00
65.00
+0.30
10
12073
11:32:58
65.00
65.20
65.00
+0.30
1
12063
11:32:58
65.00
65.30
64.70
0
54
12062
11:32:58
65.00
65.30
64.80
+0.10
19
12008
11:32:58
65.00
65.30
64.90
+0.20
9
11989
11:32:58
65.00
65.30
65.00
+0.30
18
11980
11:32:49
65.00
65.30
65.30
+0.60
2
11962
11:32:32
65.00
65.40
65.40
+0.70
2
11960
11:32:32
65.40
65.50
65.00
+0.30
35
11958
11:32:32
65.40
65.50
65.10
+0.40
11
11923
11:32:32
65.40
65.50
65.20
+0.50
13
11912
11:32:32
65.40
65.50
65.30
+0.60
22
11899
11:32:32
65.40
65.50
65.40
+0.70
19
11877
11:32:31
65.40
65.50
65.40
+0.70
1
11858
11:32:29
65.40
65.50
65.50
+0.80
1
11857
11:32:27
65.40
65.50
65.50
+0.80
5
11856
11:32:10
65.40
65.50
65.50
+0.80
1
11851
11:32:08
65.40
65.50
65.50
+0.80
2
11850
11:32:05
65.40
65.50
65.50
+0.80
2
11848
11:32:00
65.40
65.50
65.50
+0.80
1
11846
11:32:00
65.40
65.50
65.50
+0.80
1
11845
11:31:31
65.40
65.50
65.50
+0.80
1
11844
11:31:18
65.40
65.50
65.50
+0.80
5
11843
11:31:09
65.40
65.50
65.50
+0.80
2
11838
11:31:01
65.40
65.50
65.50
+0.80
2
11836
11:31:00
65.40
65.50
65.50
+0.80
1
11834
11:30:59
65.40
65.50
65.40
+0.70
1
11833
11:30:48
65.40
65.50
65.40
+0.70
1
11832
11:30:38
65.40
65.50
65.50
+0.80
2
11831
11:30:34
65.40
65.50
65.50
+0.80
5
11829
11:30:32
65.40
65.50
65.50
+0.80
1
11824
11:30:31
65.40
65.50
65.50
+0.80
1
11823
11:30:31
65.40
65.50
65.50
+0.80
5
11822
11:30:30
65.50
65.60
65.50
+0.80
16
11817
11:30:29
65.50
65.60
65.60
+0.90
1
11801
11:30:25
65.50
65.60
65.60
+0.90
1
11800
11:30:24
65.50
65.60
65.60
+0.90
5
11799
11:30:20
65.50
65.60
65.60
+0.90
2
11794
11:30:09
65.50
65.60
65.60
+0.90
2
11792
11:30:09
65.50
65.60
65.60
+0.90
5
11790
11:30:07
65.50
65.60
65.60
+0.90
3
11785
11:30:00
65.50
65.60
65.60
+0.90
1
11782
11:30:00
65.50
65.60
65.60
+0.90
1
11781
11:29:55
65.40
65.50
65.50
+0.80
1
11780
11:29:40
65.40
65.50
65.50
+0.80
1
11779
11:29:33
65.50
65.60
65.50
+0.80
1
11778
11:29:33
65.40
65.50
65.50
+0.80
3
11777
11:29:33
65.40
65.50
65.50
+0.80
1
11774
11:29:25
65.40
65.50
65.50
+0.80
1
11773
11:29:22
65.40
65.50
65.50
+0.80
1
11772
11:29:18
65.40
65.50
65.50
+0.80
2
11771
11:29:15
65.40
65.50
65.50
+0.80
1
11769
11:29:08
65.40
65.50
65.50
+0.80
1
11768
11:29:07
65.40
65.50
65.50
+0.80
5
11767
11:29:00
65.40
65.50
65.50
+0.80
2
11762
11:29:00
65.40
65.50
65.50
+0.80
1
11760
11:29:00
65.40
65.50
65.50
+0.80
5
11759
11:28:42
65.40
65.50
65.50
+0.80
3
11754
11:28:41
65.40
65.50
65.40
+0.70
1
11751
11:28:40
65.40
65.50
65.50
+0.80
1
11750
11:28:28
65.40
65.50
65.50
+0.80
1
11749
11:28:19
65.40
65.50
65.50
+0.80
1
11748
11:28:00
65.40
65.50
65.50
+0.80
1
11747
11:27:51
65.30
65.40
65.40
+0.70
5
11746
11:27:50
65.30
65.40
65.40
+0.70
1
11741
11:27:50
65.30
65.40
65.40
+0.70
5
11740
11:27:47
65.30
65.40
65.40
+0.70
1
11735
11:27:44
65.30
65.40
65.40
+0.70
1
11734
11:27:42
65.30
65.40
65.40
+0.70
4
11733
11:27:34
65.30
65.40
65.40
+0.70
10
11729
11:27:29
65.30
65.40
65.30
+0.60
1
11719
11:27:07
65.20
65.30
65.30
+0.60
9
11718
11:27:02
65.20
65.30
65.20
+0.50
2
11709
11:26:46
65.20
65.30
65.20
+0.50
3
11707
11:26:42
65.20
65.30
65.30
+0.60
5
11704
11:26:40
65.20
65.30
65.30
+0.60
1
11699
11:26:07
65.10
65.30
65.10
+0.40
1
11698
11:25:59
65.10
65.30
65.10
+0.40
1
11697
11:25:59
65.10
65.20
65.20
+0.50
17
11696
11:25:59
65.00
65.10
65.10
+0.40
1
11679
11:25:47
65.00
65.20
65.00
+0.30
1
11678
11:25:40
65.00
65.20
65.20
+0.50
1
11677
11:25:38
65.00
65.10
65.10
+0.40
1
11676
11:25:33
65.00
65.10
65.10
+0.40
5
11675
11:25:13
65.00
65.10
65.10
+0.40
1
11670
11:24:40
65.00
65.20
65.20
+0.50
1
11669
11:24:37
65.10
65.20
65.10
+0.40
3
11668
11:24:36
65.00
65.10
65.10
+0.40
6
11665
11:24:35
65.00
65.10
65.00
+0.30
1
11659
11:24:35
65.00
65.10
65.10
+0.40
8
11658
11:24:33
65.00
65.10
65.00
+0.30
1
11650
11:24:32
65.00
65.10
65.10
+0.40
2
11649
11:24:24
65.00
65.20
65.20
+0.50
5
11647
11:24:21
65.10
65.20
65.10
+0.40
2
11642
11:24:21
65.10
65.20
65.10
+0.40
21
11640
11:24:11
65.20
65.30
65.20
+0.50
1
11619
11:24:09
65.10
65.30
65.30
+0.60
1
11618
11:24:02
65.20
65.30
65.20
+0.50
8
11617
11:24:02
65.10
65.20
65.20
+0.50
2
11609
11:24:01
65.10
65.20
65.20
+0.50
1
11607
11:24:01
65.10
65.20
65.20
+0.50
2
11606
11:23:52
65.10
65.20
65.20
+0.50
5
11604
11:23:40
65.10
65.20
65.20
+0.50
1
11599
11:23:28
65.10
65.20
65.20
+0.50
1
11598
11:23:22
65.10
65.20
65.20
+0.50
1
11597
11:23:17
65.10
65.20
65.20
+0.50
1
11596
11:23:15
65.10
65.20
65.20
+0.50
5
11595
11:23:08
65.10
65.30
65.30
+0.60
3
11590
11:23:02
65.20
65.30
65.20
+0.50
1
11587
11:23:01
65.20
65.30
65.20
+0.50
19
11586
11:23:01
65.30
65.40
65.30
+0.60
1
11567
11:23:01
65.30
65.40
65.30
+0.60
1
11566
11:22:58
65.20
65.40
65.20
+0.50
1
11565
11:22:58
65.20
65.30
65.30
+0.60
2
11564
11:22:49
65.20
65.30
65.40
+0.70
5
11562
11:22:49
65.20
65.30
65.30
+0.60
3
11557
11:22:41
65.30
65.40
65.30
+0.60
1
11554
11:22:40
65.20
65.40
65.40
+0.70
1
11553
11:22:29
65.20
65.40
65.40
+0.70
2
11552
11:22:28
65.30
65.40
65.30
+0.60
1
11550
11:22:25
65.20
65.40
65.40
+0.70
1
11549
11:22:19
65.20
65.40
65.40
+0.70
1
11548
11:22:14
65.20
65.40
65.40
+0.70
1
11547
11:22:06
65.20
65.40
65.40
+0.70
5
11546
11:22:00
65.30
65.40
65.30
+0.60
5
11541
11:22:00
65.20
65.30
65.30
+0.60
5
11536
11:21:45
65.20
65.30
65.30
+0.60
1
11531
11:21:38
65.20
65.30
65.30
+0.60
1
11530
11:21:31
65.20
65.40
65.40
+0.70
1
11529
11:21:25
65.30
65.40
65.30
+0.60
1
11528
11:21:20
65.20
65.40
65.40
+0.70
1
11527
11:21:19
65.20
65.40
65.40
+0.70
2
11526
11:21:17
65.20
65.40
65.40
+0.70
2
11524
11:21:16
65.20
65.40
65.40
+0.70
1
11522
11:21:12
65.20
65.40
65.40
+0.70
1
11521
11:21:06
65.20
65.40
65.20
+0.50
1
11520
11:21:04
65.30
65.40
65.30
+0.60
2
11519
11:20:57
65.20
65.40
65.40
+0.70
1
11517
11:20:57
65.20
65.30
65.40
+0.70
1
11516
11:20:57
65.20
65.30
65.30
+0.60
4
11515
11:20:50
65.10
65.30
65.30
+0.60
1
11511
11:20:48
65.10
65.40
65.40
+0.70
2
11510
11:20:48
65.10
65.40
65.40
+0.70
2
11508
11:20:45
65.10
65.40
65.40
+0.70
2
11506
11:20:42
65.20
65.40
65.20
+0.50
1
11504
11:20:41
65.20
65.30
65.30
+0.60
1
11503
11:20:33
65.10
65.30
65.30
+0.60
1
11502
11:20:33
65.20
65.30
65.20
+0.50
1
11501
11:20:30
65.20
65.40
65.40
+0.70
1
11500
11:20:21
65.10
65.50
65.50
+0.80
2
11499
11:20:20
65.10
65.50
65.50
+0.80
1
11497
11:20:19
65.20
65.50
65.20
+0.50
7
11496
11:20:19
65.30
65.50
65.30
+0.60
3
11489
11:20:17
65.20
65.40
65.40
+0.70
1
11486
11:20:17
65.20
65.40
65.40
+0.70
1
11485
11:20:16
65.20
65.40
65.40
+0.70
3
11484
11:20:16
65.30
65.40
65.30
+0.60
1
11481
11:20:10
65.20
65.40
65.40
+0.70
3
11480
11:20:07
65.30
65.40
65.30
+0.60
1
11477
11:20:04
65.20
65.40
65.40
+0.70
3
11476
11:19:58
65.20
65.40
65.40
+0.70
2
11473
11:19:57
65.30
65.40
65.30
+0.60
7
11471
11:19:57
65.30
65.40
65.40
+0.70
1
11464
11:19:53
65.20
65.30
65.30
+0.60
3
11463
11:19:53
65.20
65.30
65.30
+0.60
2
11460
11:19:53
65.20
65.30
65.30
+0.60
10
11458
11:19:48
65.10
65.30
65.10
+0.40
1
11448
11:19:48
65.10
65.20
65.30
+0.60
3
11447
11:19:48
65.10
65.20
65.20
+0.50
2
11444
11:19:46
65.10
65.20
65.20
+0.50
2
11442
11:19:42
65.10
65.20
65.20
+0.50
1
11440
11:19:40
65.10
65.20
65.20
+0.50
1
11439
11:19:39
65.10
65.20
65.10
+0.40
6
11438
11:19:35
65.10
65.20
65.20
+0.50
2
11432
11:19:34
65.10
65.20
65.20
+0.50
1
11430
11:19:26
65.10
65.20
65.10
+0.40
1
11429
11:19:22
65.10
65.20
65.10
+0.40
1
11428
11:19:21
65.10
65.20
65.10
+0.40
1
11427
11:19:20
65.10
65.20
65.20
+0.50
1
11426
11:19:07
65.10
65.20
65.10
+0.40
1
11425
11:19:06
65.10
65.20
65.20
+0.50
1
11424
11:19:04
65.00
65.10
65.20
+0.50
1
11423
11:19:04
65.00
65.10
65.10
+0.40
1
11422
11:19:00
65.00
65.10
65.10
+0.40
1
11421
11:18:59
65.00
65.10
65.10
+0.40
2
11420
11:18:49
65.00
65.10
65.10
+0.40
19
11418
11:18:49
65.00
65.10
65.10
+0.40
4
11399
11:18:45
64.90
65.00
65.00
+0.30
7
11395
11:18:45
64.90
65.00
65.00
+0.30
15
11388
11:18:45
64.90
65.00
65.00
+0.30
1
11373
11:18:44
64.90
65.00
65.00
+0.30
1
11372
11:18:40
64.90
65.00
64.90
+0.20
2
11371
11:18:39
64.90
65.00
65.00
+0.30
5
11369
11:18:22
64.90
65.00
64.90
+0.20
2
11364
11:18:20
64.90
65.00
65.00
+0.30
1
11362
11:18:18
64.90
65.00
64.90
+0.20
2
11361
11:18:14
64.90
65.00
64.90
+0.20
1
11359
11:18:03
64.90
65.00
65.00
+0.30
3
11358
11:17:39
64.90
65.10
64.90
+0.20
1
11355
11:17:33
64.90
65.10
64.90
+0.20
1
11354
11:17:30
64.90
65.00
65.00
+0.30
5
11353
11:17:20
64.90
65.00
65.00
+0.30
1
11348
11:17:19
64.90
65.00
65.00
+0.30
1
11347
11:17:16
64.90
65.00
64.90
+0.20
1
11346
11:17:15
64.90
65.00
65.00
+0.30
5
11345
11:17:14
64.90
65.00
64.90
+0.20
2
11340
11:17:14
64.90
65.00
64.90
+0.20
1
11338
11:17:10
64.90
65.00
65.00
+0.30
3
11337
11:17:09
64.90
65.00
64.90
+0.20
2
11334
11:17:06
64.90
65.00
65.00
+0.30
1
11332
11:17:06
64.90
65.00
64.90
+0.20
1
11331
11:17:00
64.90
65.00
65.00
+0.30
1
11330
11:16:59
64.90
65.00
65.00
+0.30
1
11329
11:16:57
64.90
65.00
65.00
+0.30
1
11328
11:16:56
64.90
65.00
65.00
+0.30
1
11327
11:16:51
64.90
65.00
65.00
+0.30
1
11326
11:16:49
64.90
65.00
65.00
+0.30
1
11325
11:16:47
65.00
65.10
65.00
+0.30
5
11324
11:16:47
65.00
65.10
65.00
+0.30
1
11319
11:16:46
65.00
65.10
65.00
+0.30
1
11318
11:16:45
65.00
65.10
65.00
+0.30
2
11317
11:16:36
64.90
65.10
65.10
+0.40
3
11315
11:16:35
64.90
65.10
65.10
+0.40
1
11312
11:16:35
64.90
65.10
65.10
+0.40
1
11311
11:16:34
64.90
65.10
65.10
+0.40
2
11310
11:16:33
64.90
65.10
65.10
+0.40
10
11308
11:16:33
65.00
65.10
65.00
+0.30
5
11298
11:16:33
65.00
65.10
65.00
+0.30
9
11293
11:16:32
65.10
65.20
65.10
+0.40
1
11284
11:16:32
65.10
65.20
65.10
+0.40
1
11283
11:16:31
65.10
65.20
65.10
+0.40
1
11282
11:16:29
65.00
65.10
65.10
+0.40
2
11281
11:16:29
65.00
65.10
65.10
+0.40
1
11279
11:16:28
65.00
65.10
65.10
+0.40
1
11278
11:16:21
64.90
65.00
65.00
+0.30
8
11277
11:16:21
64.90
65.00
65.00
+0.30
5
11269
11:16:20
64.90
65.00
65.00
+0.30
1
11264
11:16:11
64.80
64.90
64.90
+0.20
7
11263
11:16:11
64.80
64.90
64.90
+0.20
5
11256
11:16:11
64.80
64.90
64.90
+0.20
2
11251
11:15:58
64.80
64.90
64.90
+0.20
1
11249
11:15:55
64.80
64.90
64.80
+0.10
5
11248
11:15:46
64.70
64.80
64.80
+0.10
1
11243
11:15:43
64.70
64.80
64.80
+0.10
10
11242
11:15:43
64.70
64.80
64.70
0
2
11232
11:15:33
64.70
64.80
64.80
+0.10
5
11230
11:15:24
64.70
64.80
64.80
+0.10
2
11225
11:15:24
64.70
64.80
64.80
+0.10
4
11223
11:15:22
64.70
64.80
64.70
0
1
11219
11:15:17
64.70
64.80
64.80
+0.10
1
11218
11:15:12
64.70
64.80
64.80
+0.10
5
11217
11:15:11
64.70
64.80
64.70
0
1
11212
11:15:08
64.70
64.80
64.80
+0.10
1
11211
11:15:00
64.70
64.80
64.80
+0.10
1
11210
11:15:00
64.70
64.80
64.80
+0.10
1
11209
11:14:39
64.80
64.90
64.80
+0.10
1
11208
11:14:37
64.70
64.80
64.80
+0.10
2
11207
11:14:23
64.70
64.80
64.80
+0.10
1
11205
11:14:23
64.70
64.80
64.80
+0.10
1
11204
11:14:23
64.70
64.80
64.80
+0.10
2
11203
11:14:22
64.70
64.80
64.80
+0.10
2
11201
11:14:15
64.70
64.80
64.80
+0.10
3
11199
11:14:15
64.70
64.80
64.80
+0.10
1
11196
11:14:12
64.80
64.90
64.80
+0.10
1
11195
11:14:07
64.70
64.90
64.90
+0.20
1
11194
11:14:07
64.80
64.90
64.80
+0.10
1
11193
11:14:03
64.70
64.80
64.90
+0.20
4
11192
11:14:03
64.70
64.80
64.80
+0.10
1
11188
11:14:01
64.70
64.80
64.70
0
10
11187
11:14:00
64.70
64.80
64.80
+0.10
1
11177
11:14:00
64.70
64.80
64.80
+0.10
1
11176
11:13:59
64.70
64.80
64.80
+0.10
1
11175
11:13:57
64.70
64.80
64.80
+0.10
2
11174
11:13:54
64.70
64.80
64.80
+0.10
1
11172
11:13:52
64.70
64.80
64.80
+0.10
2
11171
11:13:52
64.70
64.80
64.80
+0.10
1
11169
11:13:47
64.70
64.80
64.80
+0.10
4
11168
11:13:41
64.70
64.80
64.80
+0.10
1
11164
11:13:39
64.70
64.80
64.80
+0.10
1
11163
11:13:37
64.70
64.80
64.80
+0.10
1
11162
11:13:36
64.70
64.80
64.80
+0.10
2
11161
11:13:35
64.70
64.80
64.80
+0.10
1
11159
11:13:27
64.70
64.80
64.80
+0.10
1
11158
11:13:23
64.70
64.80
64.80
+0.10
1
11157
11:13:18
64.70
64.80
64.80
+0.10
1
11156
11:13:15
64.70
64.80
64.80
+0.10
1
11155
11:13:09
64.70
64.80
64.70
0
1
11154
11:13:05
64.70
64.80
64.70
0
1
11153
11:13:02
64.70
64.80
64.70
0
1
11152
11:13:01
64.70
64.80
64.70
0
4
11151
11:13:00
64.70
64.80
64.80
+0.10
1
11147
11:12:54
64.60
64.80
64.80
+0.10
5
11146
11:12:53
64.60
64.70
64.70
0
1
11141
11:12:51
64.70
64.80
64.70
0
1
11140
11:12:50
64.60
64.70
64.70
0
3
11139
11:12:45
64.70
64.80
64.70
0
7
11136
11:12:45
64.60
64.70
64.70
0
8
11129
11:12:41
64.60
64.70
64.60
-0.10
5
11121
11:12:41
64.60
64.70
64.70
0
1
11116
11:12:41
64.60
64.70
64.70
0
1
11115
11:12:38
64.60
64.70
64.60
-0.10
1
11114
11:12:36
64.60
64.70
64.70
0
1
11113
11:12:36
64.60
64.70
64.70
0
1
11112
11:12:28
64.60
64.70
64.70
0
1
11111
11:12:25
64.70
64.80
64.70
0
3
11110
11:12:21
64.60
64.70
64.70
0
1
11107
11:12:21
64.60
64.70
64.70
0
10
11106
11:12:19
64.60
64.70
64.70
0
1
11096
11:12:16
64.60
64.70
64.60
-0.10
1
11095
11:12:13
64.50
64.60
64.60
-0.10
4
11094
11:12:12
64.50
64.60
64.60
-0.10
1
11090
11:12:11
64.50
64.60
64.60
-0.10
1
11089
11:12:10
64.50
64.60
64.60
-0.10
1
11088
11:12:09
64.50
64.60
64.60
-0.10
2
11087
11:12:07
64.50
64.60
64.60
-0.10
1
11085
11:12:07
64.50
64.60
64.60
-0.10
3
11084
11:12:06
64.50
64.60
64.60
-0.10
1
11081
11:12:01
64.50
64.60
64.50
-0.20
1
11080
11:12:00
64.50
64.60
64.60
-0.10
1
11079
11:11:50
64.40
64.50
64.50
-0.20
1
11078
11:11:49
64.40
64.50
64.50
-0.20
1
11077
11:11:48
64.40
64.50
64.50
-0.20
1
11076
11:11:48
64.40
64.50
64.50
-0.20
2
11075
11:11:48
64.40
64.50
64.50
-0.20
1
11073
11:11:45
64.40
64.50
64.50
-0.20
5
11072
11:11:33
64.20
64.50
64.50
-0.20
1
11067
11:11:33
64.20
64.50
64.50
-0.20
3
11066
11:11:28
64.20
64.50
64.50
-0.20
2
11063
11:11:21
64.20
64.50
64.50
-0.20
1
11061
11:11:12
64.20
64.30
64.50
-0.20
9
11060
11:11:12
64.20
64.30
64.30
-0.40
6
11051
11:11:00
64.10
64.30
64.30
-0.40
1
11045
11:10:36
64.10
64.30
64.30
-0.40
5
11044
11:10:35
64.10
64.30
64.10
-0.60
1
11039
11:10:33
64.20
64.30
64.20
-0.50
1
11038
11:10:33
64.10
64.30
64.30
-0.40
5
11037
11:10:17
64.10
64.30
64.30
-0.40
1
11032
11:10:08
64.10
64.30
64.30
-0.40
3
11031
11:10:01
64.10
64.30
64.30
-0.40
1
11028
11:10:00
64.10
64.30
64.30
-0.40
1
11027
11:10:00
64.10
64.30
64.30
-0.40
1
11026
11:09:58
64.10
64.30
64.30
-0.40
3
11025
11:09:50
64.10
64.30
64.30
-0.40
1
11022
11:09:40
64.10
64.30
64.30
-0.40
2
11021
11:09:27
64.10
64.30
64.30
-0.40
5
11019
11:09:22
64.10
64.30
64.10
-0.60
1
11014
11:09:17
64.20
64.30
64.20
-0.50
5
11013
11:09:11
64.30
64.50
64.30
-0.40
1
11008
11:09:07
64.30
64.50
64.30
-0.40
17
11007
11:09:07
64.20
64.30
64.30
-0.40
13
10990
11:09:03
64.20
64.30
64.20
-0.50
11
10977
11:09:03
64.20
64.30
64.20
-0.50
6
10966
11:09:02
64.20
64.30
64.30
-0.40
10
10960
11:08:54
64.20
64.30
64.30
-0.40
1
10950
11:08:53
64.20
64.30
64.30
-0.40
1
10949
11:08:50
64.20
64.30
64.30
-0.40
1
10948
11:08:46
64.20
64.30
64.30
-0.40
4
10947
11:08:44
64.20
64.30
64.20
-0.50
1
10943
11:08:42
64.10
64.30
64.30
-0.40
1
10942
11:08:42
64.10
64.30
64.30
-0.40
1
10941
11:08:40
64.10
64.30
64.30
-0.40
1
10940
11:08:36
64.10
64.30
64.30
-0.40
10
10939
11:08:36
64.10
64.20
64.20
-0.50
5
10929
11:08:30
64.10
64.20
64.20
-0.50
5
10924
11:08:25
64.00
64.10
64.10
-0.60
2
10919
11:08:25
64.00
64.10
64.10
-0.60
2
10917
11:08:23
64.00
64.10
64.10
-0.60
1
10915
11:08:18
64.00
64.10
64.10
-0.60
5
10914
11:08:10
64.00
64.10
64.00
-0.70
16
10909
11:08:10
64.10
64.20
64.10
-0.60
1
10893
11:08:07
64.10
64.20
64.10
-0.60
3
10892
11:08:07
64.20
64.30
64.20
-0.50
1
10889
11:07:55
64.10
64.30
64.10
-0.60
1
10888
11:07:55
64.10
64.30
64.10
-0.60
16
10887
11:07:55
64.20
64.30
64.20
-0.50
1
10871
11:07:53
64.20
64.30
64.30
-0.40
3
10870
11:07:48
64.10
64.30
64.10
-0.60
5
10867
11:07:40
64.10
64.20
64.20
-0.50
1
10862
11:07:36
64.10
64.20
64.10
-0.60
4
10861
11:07:30
64.00
64.10
64.10
-0.60
2
10857
11:07:30
64.00
64.10
64.10
-0.60
5
10855
11:07:29
64.00
64.10
64.10
-0.60
2
10850
11:07:28
64.00
64.10
64.10
-0.60
1
10848
11:07:28
64.00
64.10
64.10
-0.60
6
10847
11:07:27
64.00
64.10
64.10
-0.60
1
10841
11:07:27
64.00
64.10
64.00
-0.70
3
10840
11:07:27
64.00
64.10
64.10
-0.60
1
10837
11:07:25
64.00
64.10
64.10
-0.60
3
10836
11:07:20
64.00
64.10
64.00
-0.70
1
10833
11:07:16
63.90
64.00
64.00
-0.70
1
10832
11:07:13
63.90
64.00
64.00
-0.70
2
10831
11:07:12
63.90
64.00
64.00
-0.70
1
10829
11:07:12
63.90
64.00
64.00
-0.70
1
10828
11:07:11
63.90
64.00
64.00
-0.70
2
10827
11:07:10
63.90
64.00
64.00
-0.70
1
10825
11:07:09
63.90
64.00
64.00
-0.70
2
10824
11:07:09
63.90
64.00
64.00
-0.70
1
10822
11:07:08
63.90
64.00
64.00
-0.70
5
10821
11:07:08
63.90
64.00
64.00
-0.70
3
10816
11:07:07
63.90
64.00
64.00
-0.70
2
10813
11:07:05
63.90
64.00
64.00
-0.70
1
10811
11:07:03
63.90
64.00
64.00
-0.70
1
10810
11:07:03
63.90
64.00
64.00
-0.70
2
10809
11:07:03
63.90
64.00
64.00
-0.70
5
10807
11:07:00
63.90
64.00
64.00
-0.70
2
10802
11:06:58
63.90
64.00
64.00
-0.70
1
10800
11:06:56
63.90
64.00
64.00
-0.70
5
10799
11:06:54
63.90
64.00
64.00
-0.70
2
10794
11:06:48
63.90
64.00
63.90
-0.80
1
10792
11:06:44
63.90
64.00
63.90
-0.80
4
10791
11:06:43
63.90
64.00
64.00
-0.70
4
10787
11:06:40
63.90
64.00
64.00
-0.70
1
10783
11:06:24
63.80
63.90
63.90
-0.80
1
10782
11:06:24
63.80
63.90
63.90
-0.80
2
10781
11:06:24
63.80
63.90
63.90
-0.80
2
10779
11:06:23
63.80
63.90
63.80
-0.90
1
10777
11:06:23
63.80
63.90
63.90
-0.80
2
10776
11:06:23
63.80
63.90
63.90
-0.80
2
10774
11:06:21
63.80
63.90
63.90
-0.80
1
10772
11:06:18
63.80
63.90
63.90
-0.80
1
10771
11:06:18
63.90
64.00
63.90
-0.80
2
10770
11:06:17
63.90
64.00
63.90
-0.80
1
10768
11:06:11
63.80
64.00
63.80
-0.90
5
10767
11:06:11
63.80
63.90
63.90
-0.80
2
10762
11:06:06
63.80
63.90
63.90
-0.80
1
10760
11:06:03
63.90
64.00
63.90
-0.80
2
10759
11:06:02
63.80
63.90
63.90
-0.80
1
10757
11:06:02
63.80
63.90
63.90
-0.80
1
10756
11:06:01
63.80
63.90
63.90
-0.80
1
10755
11:06:00
63.80
63.90
63.90
-0.80
1
10754
11:05:59
63.80
63.90
63.90
-0.80
5
10753
11:05:56
63.80
63.90
63.90
-0.80
1
10748
11:05:48
63.80
63.90
63.90
-0.80
1
10747
11:05:44
63.80
63.90
63.90
-0.80
1
10746
11:05:41
63.70
63.90
63.90
-0.80
2
10745
11:05:40
63.70
63.90
63.90
-0.80
1
10743
11:05:38
63.70
63.90
63.70
-1.00
3
10742
11:05:37
63.70
63.80
63.80
-0.90
1
10739
11:05:33
63.70
63.80
63.80
-0.90
1
10738
11:05:32
63.70
63.80
63.80
-0.90
1
10737
11:05:27
63.50
63.90
63.50
-1.20
2
10736
11:05:20
63.60
63.90
63.50
-1.20
10
10734
11:05:20
63.60
63.90
63.60
-1.10
10
10724
11:05:18
63.60
63.80
63.80
-0.90
11
10714
11:04:56
63.60
63.90
63.50
-1.20
13
10703
11:04:56
63.60
63.90
63.60
-1.10
7
10690
11:04:55
63.60
63.80
63.80
-0.90
5
10683
11:04:54
63.60
63.80
63.80
-0.90
2
10678
11:04:54
63.60
63.80
63.80
-0.90
1
10676
11:04:54
63.60
63.80
63.80
-0.90
20
10675
11:04:50
63.60
63.80
63.60
-1.10
1
10655
11:04:46
63.50
63.60
63.60
-1.10
1
10654
11:04:44
63.50
63.60
63.50
-1.20
1
10653
11:04:40
63.50
63.60
63.60
-1.10
1
10652
11:04:38
63.60
63.70
63.60
-1.10
1
10651
11:04:37
63.50
63.60
63.60
-1.10
1
10650
11:04:37
63.50
63.60
63.60
-1.10
10
10649
11:04:13
63.40
63.50
63.50
-1.20
7
10639
11:04:12
63.40
63.50
63.50
-1.20
15
10632
11:04:05
63.40
63.50
63.50
-1.20
1
10617
11:04:02
63.50
63.70
63.50
-1.20
1
10616
11:04:01
63.50
63.70
63.50
-1.20
10
10615
11:04:01
63.50
63.70
63.50
-1.20
1
10605
11:04:00
63.50
63.60
63.60
-1.10
13
10604
11:04:00
63.50
63.60
63.50
-1.20
1
10591
11:03:56
63.50
63.60
63.50
-1.20
1
10590
11:03:46
63.50
63.60
63.50
-1.20
1
10589
11:03:42
63.50
63.60
63.40
-1.30
16
10588
11:03:42
63.50
63.60
63.50
-1.20
4
10572
11:03:41
63.50
63.60
63.50
-1.20
1
10568
11:03:41
63.50
63.60
63.50
-1.20
1
10567
11:03:40
63.50
63.60
63.60
-1.10
1
10566
11:03:39
63.50
63.60
63.50
-1.20
1
10565
11:03:27
63.50
63.60
63.50
-1.20
2
10564
11:03:19
63.40
63.60
63.40
-1.30
1
10562
11:03:19
63.40
63.60
63.40
-1.30
13
10561
11:03:14
63.40
63.50
63.50
-1.20
13
10548
11:03:14
63.40
63.50
63.50
-1.20
1
10535
11:03:07
63.40
63.50
63.40
-1.30
1
10534
11:03:07
63.40
63.50
63.50
-1.20
1
10533
11:03:01
63.40
63.50
63.50
-1.20
2
10532
11:03:00
63.40
63.50
63.40
-1.30
1
10530
11:03:00
63.40
63.50
63.40
-1.30
1
10529
11:03:00
63.50
63.60
63.50
-1.20
1
10528
11:02:58
63.40
63.50
63.50
-1.20
3
10527
11:02:50
63.30
63.50
63.50
-1.20
2
10524
11:02:50
63.30
63.40
63.40
-1.30
11
10522
11:02:50
63.40
63.50
63.40
-1.30
1
10511
11:02:50
63.30
63.40
63.40
-1.30
2
10510
11:02:50
63.30
63.40
63.40
-1.30
2
10508
11:02:45
63.30
63.40
63.40
-1.30
1
10506
11:02:45
63.40
63.50
63.40
-1.30
1
10505
11:02:45
63.40
63.50
63.40
-1.30
4
10504
11:02:42
63.50
63.60
63.50
-1.20
1
10500
11:02:38
63.40
63.60
63.40
-1.30
2
10499
11:02:38
63.40
63.60
63.40
-1.30
4
10497
11:02:37
63.50
63.60
63.40
-1.30
3
10493
11:02:37
63.50
63.60
63.50
-1.20
2
10490
11:02:36
63.40
63.50
63.50
-1.20
1
10488
11:02:30
63.50
63.70
63.50
-1.20
1
10487
11:02:29
63.50
63.70
63.50
-1.20
8
10486
11:02:20
63.60
63.70
63.50
-1.20
1
10478
11:02:20
63.60
63.70
63.60
-1.10
4
10477
11:02:20
63.60
63.70
63.70
-1.00
1
10473
11:02:18
63.60
63.80
63.60
-1.10
2
10472
11:02:17
63.50
63.60
63.60
-1.10
1
10470
11:02:16
63.50
63.70
63.70
-1.00
1
10469
11:02:11
63.60
63.70
63.60
-1.10
1
10468
11:02:10
63.60
63.70
63.60
-1.10
1
10467
11:02:09
63.60
63.80
63.80
-0.90
6
10466
11:02:09
63.50
63.80
63.50
-1.20
10
10460
11:02:08
63.50
63.80
63.50
-1.20
1
10450
11:02:04
63.40
63.60
63.60
-1.10
2
10449
11:02:03
63.40
63.70
63.70
-1.00
27
10447
11:02:03
63.40
63.60
63.60
-1.10
1
10420
11:02:03
63.40
63.60
63.60
-1.10
1
10419
11:01:57
63.40
63.60
63.60
-1.10
17
10418
11:01:57
63.40
63.60
63.40
-1.30
1
10401
11:01:55
63.40
63.70
63.40
-1.30
1
10400
11:01:51
63.40
63.60
63.60
-1.10
6
10399
11:01:48
63.40
63.70
63.40
-1.30
1
10393
11:01:47
63.40
63.60
63.60
-1.10
1
10392
11:01:43
63.40
63.60
63.40
-1.30
1
10391
11:01:40
63.40
63.70
63.40
-1.30
4
10390
11:01:40
63.40
63.70
63.40
-1.30
1
10386
11:01:40
63.40
63.60
63.60
-1.10
1
10385
11:01:39
63.40
63.60
63.60
-1.10
1
10384
11:01:36
63.30
63.60
63.60
-1.10
2
10383
11:01:35
63.60
63.70
63.60
-1.10
1
10381
11:01:34
63.30
63.60
63.60
-1.10
9
10380
11:01:33
63.30
63.70
63.30
-1.40
3
10371
11:01:32
63.30
63.60
63.60
-1.10
2
10368
11:01:30
63.20
63.60
63.60
-1.10
1
10366
11:01:28
63.30
63.60
63.30
-1.40
1
10365
11:01:28
63.20
63.30
63.30
-1.40
2
10364
11:01:28
63.30
63.60
63.30
-1.40
12
10362
11:01:28
63.40
63.70
63.40
-1.30
5
10350
11:01:28
63.70
63.80
63.70
-1.00
1
10345
11:01:28
63.70
63.80
63.40
-1.30
4
10344
11:01:28
63.70
63.80
63.50
-1.20
39
10340
11:01:28
63.70
63.80
63.60
-1.10
5
10301
11:01:28
63.70
63.80
63.70
-1.00
4
10296
11:01:27
63.70
63.80
63.80
-0.90
1
10292
11:01:20
63.70
63.80
63.80
-0.90
1
10291
11:01:18
63.80
63.90
63.80
-0.90
1
10290
11:01:18
63.70
63.90
63.70
-1.00
1
10289
11:01:18
63.70
63.90
63.70
-1.00
3
10288
11:01:18
63.80
63.90
63.80
-0.90
1
10285
11:01:14
63.80
63.90
63.80
-0.90
1
10284
11:01:13
63.80
63.90
63.80
-0.90
1
10283
11:01:13
63.80
63.90
63.80
-0.90
2
10282
11:01:12
63.80
63.90
63.80
-0.90
1
10280
11:01:11
63.80
63.90
63.80
-0.90
3
10279
11:01:11
63.80
63.90
63.80
-0.90
5
10276
11:01:10
63.80
64.00
63.80
-0.90
1
10271
11:01:09
63.80
63.90
63.90
-0.80
2
10270
11:01:07
63.90
64.00
63.90
-0.80
1
10268
11:01:06
63.90
64.00
63.90
-0.80
5
10267
11:01:06
63.90
64.00
63.90
-0.80
4
10262
11:01:06
63.90
64.00
63.90
-0.80
1
10258
11:01:06
63.90
64.00
63.90
-0.80
5
10257
11:01:02
63.90
64.00
63.90
-0.80
3
10252
11:00:55
64.00
64.10
64.00
-0.70
1
10249
11:00:46
63.90
64.00
64.00
-0.70
1
10248
11:00:46
63.90
64.00
64.00
-0.70
1
10247
11:00:46
64.00
64.10
64.00
-0.70
5
10246
11:00:46
64.00
64.10
64.00
-0.70
4
10241
11:00:46
64.00
64.10
64.00
-0.70
18
10237
11:00:45
64.00
64.10
64.00
-0.70
1
10219
11:00:44
64.10
64.20
64.10
-0.60
2
10218
11:00:42
64.00
64.10
64.10
-0.60
1
10216
11:00:41
64.10
64.20
64.10
-0.60
2
10215
11:00:36
64.00
64.20
64.20
-0.50
1
10213
11:00:36
64.10
64.20
64.00
-0.70
16
10212
11:00:36
64.10
64.20
64.10
-0.60
14
10196
11:00:32
64.20
64.30
64.20
-0.50
4
10182
11:00:21
64.20
64.30
64.20
-0.50
1
10178
11:00:20
64.20
64.30
64.30
-0.40
1
10177
11:00:03
64.10
64.30
64.10
-0.60
2
10176
11:00:03
64.10
64.20
64.20
-0.50
15
10174
11:00:00
64.10
64.20
64.10
-0.60
2
10159
10:59:54
64.10
64.20
64.20
-0.50
1
10157
10:59:52
64.10
64.20
64.20
-0.50
3
10156
10:59:50
64.00
64.30
64.00
-0.70
5
10153
10:59:50
64.00
64.20
64.20
-0.50
1
10148
10:59:50
64.00
64.20
64.20
-0.50
20
10147
10:59:44
64.00
64.10
64.10
-0.60
2
10127
10:59:39
64.00
64.20
64.20
-0.50
1
10125
10:59:38
64.00
64.10
64.10
-0.60
1
10124
10:59:34
64.00
64.10
64.10
-0.60
1
10123
10:59:32
64.00
64.10
64.10
-0.60
2
10122
10:59:32
64.10
64.20
64.10
-0.60
2
10120
10:59:24
64.10
64.20
64.10
-0.60
4
10118
10:59:21
64.10
64.20
64.20
-0.50
1
10114
10:59:16
64.10
64.20
64.10
-0.60
2
10113
10:59:07
64.10
64.20
64.10
-0.60
1
10111
10:59:06
64.10
64.20
64.10
-0.60
1
10110
10:59:05
64.00
64.20
64.00
-0.70
1
10109
10:59:05
64.00
64.20
64.20
-0.50
1
10108
10:59:04
64.00
64.10
64.10
-0.60
1
10107
10:59:04
64.00
64.10
64.10
-0.60
2
10106
10:59:04
64.00
64.10
64.10
-0.60
1
10104
10:59:00
64.00
64.10
64.00
-0.70
4
10103
10:58:57
64.00
64.10
64.10
-0.60
21
10099
10:58:56
64.00
64.10
64.10
-0.60
1
10078
10:58:54
64.00
64.10
64.00
-0.70
1
10077
10:58:54
64.00
64.10
64.00
-0.70
1
10076
10:58:54
64.00
64.10
64.00
-0.70
2
10075
10:58:54
64.00
64.10
64.00
-0.70
4
10073
10:58:52
64.00
64.10
64.00
-0.70
2
10069
10:58:50
64.00
64.10
64.00
-0.70
2
10067
10:58:49
64.00
64.10
64.00
-0.70
1
10065
10:58:49
64.00
64.10
64.00
-0.70
1
10064
10:58:49
64.00
64.10
64.00
-0.70
5
10063
10:58:43
64.00
64.10
64.00
-0.70
1
10058
10:58:43
64.00
64.10
64.00
-0.70
2
10057
10:58:39
64.10
64.20
64.00
-0.70
9
10055
10:58:39
64.10
64.20
64.10
-0.60
1
10046
10:58:39
64.10
64.20
64.10
-0.60
10
10045
10:58:38
64.10
64.20
64.10
-0.60
5
10035
10:58:37
64.10
64.20
64.10
-0.60
4
10030
10:58:36
64.10
64.20
64.10
-0.60
5
10026
10:58:34
64.10
64.20
64.10
-0.60
1
10021
10:58:31
64.10
64.20
64.10
-0.60
4
10020
10:58:30
64.10
64.20
64.10
-0.60
2
10016
10:58:26
64.10
64.20
64.20
-0.50
1
10014
10:58:21
64.10
64.20
64.10
-0.60
1
10013
10:58:20
64.10
64.20
64.20
-0.50
1
10012
10:58:19
64.10
64.20
64.10
-0.60
2
10011
10:58:18
64.10
64.20
64.10
-0.60
1
10009
10:58:17
64.10
64.20
64.10
-0.60
2
10008
10:58:16
64.10
64.20
64.20
-0.50
1
10006
10:58:15
64.10
64.20
64.10
-0.60
2
10005
10:58:15
64.10
64.20
64.10
-0.60
1
10003
10:58:15
64.10
64.20
64.10
-0.60
2
10002
10:58:13
64.10
64.20
64.20
-0.50
1
10000
10:58:09
64.20
64.30
64.20
-0.50
12
9999
10:58:09
64.20
64.30
64.20
-0.50
22
9987
10:58:06
64.20
64.30
64.20
-0.50
6
9965
10:58:05
64.20
64.30
64.20
-0.50
1
9959
10:57:54
64.20
64.30
64.30
-0.40
1
9958
10:57:54
64.30
64.40
64.30
-0.40
20
9957
10:57:54
64.30
64.40
64.30
-0.40
3
9937
10:57:53
64.30
64.40
64.30
-0.40
5
9934
10:57:53
64.30
64.40
64.30
-0.40
1
9929
10:57:51
64.30
64.40
64.40
-0.30
1
9928
10:57:38
64.30
64.40
64.40
-0.30
1
9927
10:57:37
64.40
64.50
64.40
-0.30
14
9926
10:57:33
64.40
64.50
64.50
-0.20
3
9912
10:57:30
64.40
64.50
64.40
-0.30
6
9909
10:57:26
64.40
64.50
64.50
-0.20
3
9903
10:57:25
64.40
64.50
64.50
-0.20
8
9900
10:57:20
64.40
64.50
64.50
-0.20
1
9892
10:57:14
64.40
64.50
64.50
-0.20
1
9891
10:56:58
64.40
64.50
64.50
-0.20
1
9890
10:56:37
64.40
64.50
64.40
-0.30
2
9889
10:56:33
64.30
64.40
64.40
-0.30
14
9887
10:56:33
64.30
64.40
64.40
-0.30
1
9873
10:56:29
64.30
64.40
64.40
-0.30
1
9872
10:56:28
64.40
64.50
64.40
-0.30
1
9871
10:56:26
64.40
64.50
64.40
-0.30
5
9870
10:56:24
64.40
64.50
64.40
-0.30
10
9865
10:56:12
64.40
64.50
64.50
-0.20
1
9855
10:56:12
64.50
64.60
64.50
-0.20
2
9854
10:56:08
64.50
64.60
64.50
-0.20
11
9852
10:56:04
64.50
64.60
64.50
-0.20
5
9841
10:56:00
64.50
64.60
64.60
-0.10
1
9836
10:55:59
64.50
64.60
64.50
-0.20
1
9835
10:55:56
64.50
64.60
64.50
-0.20
10
9834
10:55:49
64.50
64.60
64.50
-0.20
2
9824
10:55:49
64.50
64.60
64.50
-0.20
2
9822
10:55:46
64.50
64.60
64.50
-0.20
4
9820
10:55:27
64.50
64.60
64.50
-0.20
5
9816
10:55:22
64.50
64.60
64.60
-0.10
1
9811
10:55:12
64.50
64.60
64.60
-0.10
1
9810
10:55:00
64.50
64.60
64.60
-0.10
1
9809
10:54:52
64.50
64.60
64.50
-0.20
1
9808
10:54:52
64.50
64.60
64.60
-0.10
1
9807
10:54:38
64.50
64.60
64.60
-0.10
5
9806
10:54:36
64.50
64.70
64.50
-0.20
1
9801
10:54:32
64.50
64.60
64.60
-0.10
1
9800
10:54:22
64.50
64.70
64.50
-0.20
8
9799
10:54:21
64.50
64.70
64.50
-0.20
5
9791
10:54:17
64.50
64.70
64.50
-0.20
5
9786
10:54:16
64.50
64.70
64.50
-0.20
4
9781
10:54:15
64.50
64.60
64.60
-0.10
1
9777
10:54:15
64.50
64.60
64.60
-0.10
1
9776
10:54:13
64.50
64.60
64.50
-0.20
2
9775
10:54:09
64.60
64.70
64.60
-0.10
1
9773
10:54:08
64.60
64.70
64.60
-0.10
2
9772
10:54:08
64.60
64.70
64.60
-0.10
2
9770
10:54:05
64.50
64.60
64.60
-0.10
1
9768
10:54:00
64.50
64.60
64.60
-0.10
1
9767
10:54:00
64.50
64.70
64.70
0
1
9766
10:54:00
64.60
64.70
64.60
-0.10
1
9765
10:53:58
64.50
64.60
64.60
-0.10
5
9764
10:53:58
64.50
64.60
64.60
-0.10
1
9759
10:53:42
64.50
64.60
64.60
-0.10
2
9758
10:53:42
64.60
64.70
64.60
-0.10
3
9756
10:53:40
64.60
64.70
64.60
-0.10
1
9753
10:53:38
64.60
64.70
64.60
-0.10
1
9752
10:53:30
64.60
64.70
64.60
-0.10
2
9751
10:53:29
64.60
64.70
64.60
-0.10
4
9749
10:53:27
64.60
64.70
64.60
-0.10
4
9745
10:53:20
64.50
64.70
64.70
0
1
9741
10:53:19
64.50
64.70
64.50
-0.20
1
9740
10:53:19
64.50
64.60
64.60
-0.10
19
9739
10:53:17
64.50
64.60
64.60
-0.10
1
9720
10:53:15
64.50
64.60
64.50
-0.20
5
9719
10:53:14
64.60
64.70
64.60
-0.10
5
9714
10:53:14
64.60
64.70
64.70
0
1
9709
10:53:14
64.60
64.70
64.60
-0.10
9
9708
10:53:06
64.70
64.80
64.70
0
2
9699
10:53:05
64.70
64.80
64.70
0
5
9697
10:53:05
64.70
64.80
64.70
0
2
9692
10:53:03
64.70
64.80
64.70
0
1
9690
10:53:01
64.70
64.80
64.70
0
1
9689
10:53:00
64.70
64.80
64.80
+0.10
1
9688
10:52:59
64.70
64.80
64.70
0
1
9687
10:52:58
64.70
64.80
64.70
0
1
9686
10:52:51
64.70
64.80
64.70
0
1
9685
10:52:42
64.70
64.80
64.70
0
1
9684
10:52:41
64.70
64.80
64.70
0
2
9683
10:52:37
64.70
64.80
64.70
0
2
9681
10:52:31
64.70
64.80
64.70
0
1
9679
10:52:24
64.70
64.80
64.80
+0.10
1
9678
10:52:21
64.80
64.90
64.80
+0.10
1
9677
10:52:21
64.80
64.90
64.80
+0.10
6
9676
10:52:19
64.80
64.90
64.90
+0.20
1
9670
10:52:10
64.80
64.90
64.90
+0.20
1
9669
10:52:08
64.80
64.90
64.80
+0.10
2
9668
10:52:00
64.80
64.90
64.90
+0.20
1
9666
10:51:47
64.80
64.90
64.80
+0.10
10
9665
10:51:39
64.90
65.00
64.90
+0.20
1
9655
10:51:37
64.90
65.00
64.90
+0.20
2
9654
10:51:34
64.90
65.00
64.90
+0.20
1
9652
10:51:27
64.80
65.00
64.80
+0.10
6
9651
10:51:24
64.80
65.00
64.80
+0.10
1
9645
10:51:05
64.80
64.90
64.90
+0.20
1
9644
10:51:01
64.80
64.90
64.90
+0.20
1
9643
10:50:57
64.90
65.00
64.90
+0.20
1
9642
10:50:56
64.80
64.90
64.90
+0.20
4
9641
10:50:56
64.80
64.90
64.90
+0.20
2
9637
10:50:55
64.80
64.90
64.90
+0.20
1
9635
10:50:50
64.80
64.90
64.90
+0.20
1
9634
10:50:50
64.90
65.00
64.90
+0.20
5
9633
10:50:49
64.90
65.00
65.00
+0.30
1
9628
10:50:46
64.90
65.00
64.90
+0.20
5
9627
10:50:40
64.90
65.00
65.00
+0.30
1
9622
10:50:38
64.90
65.00
64.90
+0.20
1
9621
10:50:31
64.90
65.00
64.90
+0.20
1
9620
10:50:27
64.90
65.00
64.90
+0.20
3
9619
10:50:26
64.90
65.00
64.90
+0.20
1
9616
10:50:25
64.90
65.00
64.90
+0.20
1
9615
10:50:23
64.90
65.00
64.90
+0.20
1
9614
10:50:13
64.90
65.00
64.90
+0.20
4
9613
10:50:07
64.90
65.00
65.00
+0.30
1
9609
10:49:52
64.80
64.90
64.90
+0.20
1
9608
10:49:52
64.80
64.90
64.90
+0.20
2
9607
10:49:50
64.80
64.90
64.90
+0.20
1
9605
10:49:50
64.80
64.90
64.80
+0.10
1
9604
10:49:49
64.80
64.90
64.90
+0.20
1
9603
10:49:46
64.80
64.90
64.90
+0.20
1
9602
10:49:43
64.80
64.90
64.80
+0.10
1
9601
10:49:40
64.80
64.90
64.80
+0.10
1
9600
10:49:40
64.80
64.90
64.90
+0.20
1
9599
10:49:40
64.80
64.90
64.80
+0.10
2
9598
10:49:39
64.80
64.90
64.80
+0.10
2
9596
10:49:36
64.80
64.90
64.80
+0.10
1
9594
10:49:34
64.80
64.90
64.80
+0.10
10
9593
10:49:32
64.80
64.90
64.80
+0.10
2
9583
10:49:28
64.80
64.90
64.90
+0.20
1
9581
10:49:28
64.80
64.90
64.90
+0.20
1
9580
10:49:26
64.90
65.00
64.90
+0.20
8
9579
10:49:26
64.90
65.00
64.90
+0.20
4
9571
10:49:26
65.00
65.10
65.00
+0.30
13
9567
10:49:11
64.90
65.00
65.00
+0.30
1
9554
10:49:06
64.90
65.00
65.00
+0.30
2
9553
10:48:59
64.80
65.00
65.00
+0.30
10
9551
10:48:57
64.80
65.00
65.00
+0.30
1
9541
10:48:55
64.80
64.90
64.90
+0.20
1
9540
10:48:53
64.80
64.90
64.90
+0.20
1
9539
10:48:40
64.80
65.00
65.00
+0.30
1
9538
10:48:37
64.80
65.00
64.80
+0.10
3
9537
10:48:36
64.80
65.00
65.00
+0.30
2
9534
10:48:34
64.90
65.00
64.80
+0.10
1
9532
10:48:34
64.90
65.00
64.90
+0.20
4
9531
10:48:26
64.80
65.00
64.80
+0.10
1
9527
10:48:26
64.80
65.00
65.00
+0.30
1
9526
10:48:24
64.80
64.90
64.90
+0.20
10
9525
10:48:21
64.80
64.90
64.80
+0.10
1
9515
10:48:15
64.80
64.90
64.80
+0.10
1
9514
10:48:12
64.80
64.90
64.80
+0.10
1
9513
10:48:11
64.80
64.90
64.80
+0.10
8
9512
10:48:11
64.80
64.90
64.90
+0.20
1
9504
10:47:56
64.80
64.90
64.80
+0.10
3
9503
10:47:56
64.80
64.90
64.90
+0.20
1
9500
10:47:55
64.80
64.90
64.80
+0.10
1
9499
10:47:51
64.80
64.90
64.90
+0.20
1
9498
10:47:46
64.80
64.90
64.90
+0.20
1
9497
10:47:44
64.80
65.10
64.80
+0.10
1
9496
10:47:42
64.90
65.10
64.90
+0.20
1
9495
10:47:40
64.90
65.10
64.90
+0.20
1
9494
10:47:40
64.90
65.00
65.00
+0.30
1
9493
10:47:36
64.90
65.00
64.90
+0.20
1
9492
10:47:32
64.90
65.00
64.90
+0.20
1
9491
10:47:28
64.90
65.00
64.90
+0.20
3
9490
10:47:28
64.90
65.00
65.00
+0.30
1
9487
10:47:25
64.90
65.00
64.90
+0.20
1
9486
10:47:25
64.90
65.00
65.00
+0.30
1
9485
10:47:22
64.80
64.90
64.90
+0.20
1
9484
10:47:22
64.80
64.90
64.80
+0.10
1
9483
10:47:21
64.80
65.00
65.00
+0.30
95
9482
10:47:19
64.70
64.80
64.80
+0.10
1
9387
10:47:18
64.80
65.00
64.80
+0.10
1
9386
10:47:17
64.80
65.00
64.80
+0.10
1
9385
10:47:17
64.80
65.00
64.80
+0.10
1
9384
10:47:11
64.80
65.00
64.70
0
1
9383
10:47:11
64.80
65.00
64.80
+0.10
7
9382
10:47:10
64.80
65.00
64.80
+0.10
1
9375
10:47:10
64.80
64.90
64.90
+0.20
13
9374
10:47:10
64.70
64.90
64.70
0
1
9361
10:47:10
64.70
65.00
64.70
0
1
9360
10:47:10
64.70
65.00
64.70
0
20
9359
10:47:10
64.70
65.00
64.70
0
1
9339
10:47:06
64.70
65.00
64.70
0
1
9338
10:47:04
64.70
65.00
64.70
0
1
9337
10:47:04
64.70
65.00
64.70
0
1
9336
10:47:04
64.70
64.80
64.80
+0.10
10
9335
10:47:03
64.70
65.00
64.70
0
2
9325
10:47:03
64.70
64.80
64.80
+0.10
17
9323
10:47:03
64.70
64.80
64.80
+0.10
13
9306
10:47:02
64.80
65.00
64.80
+0.10
1
9293
10:47:01
64.80
65.00
64.80
+0.10
1
9292
10:47:01
64.80
64.90
64.90
+0.20
8
9291
10:47:00
64.80
64.90
64.80
+0.10
1
9283
10:46:59
64.80
64.90
64.80
+0.10
1
9282
10:46:57
64.80
65.00
64.80
+0.10
5
9281
10:46:57
64.80
65.00
64.80
+0.10
7
9276
10:46:56
64.80
65.00
64.80
+0.10
1
9269
10:46:55
64.90
65.00
64.90
+0.20
2
9268
10:46:55
64.90
65.00
64.90
+0.20
3
9266
10:46:55
64.90
65.00
64.90
+0.20
1
9263
10:46:54
64.90
65.00
64.90
+0.20
1
9262
10:46:54
64.90
65.00
64.90
+0.20
1
9261
10:46:54
64.90
65.00
64.90
+0.20
1
9260
10:46:53
64.90
65.00
64.90
+0.20
1
9259
10:46:52
64.90
65.00
64.90
+0.20
1
9258
10:46:50
64.90
65.00
64.90
+0.20
1
9257
10:46:46
64.90
65.00
64.90
+0.20
1
9256
10:46:46
64.90
65.00
64.90
+0.20
3
9255
10:46:46
64.90
65.00
64.90
+0.20
3
9252
10:46:43
64.90
65.00
64.90
+0.20
2
9249
10:46:40
64.90
65.00
65.00
+0.30
1
9247
10:46:38
64.90
65.00
64.90
+0.20
1
9246
10:46:37
64.90
65.00
64.90
+0.20
2
9245
10:46:35
64.90
65.00
64.90
+0.20
1
9243
10:46:33
64.80
64.90
64.90
+0.20
5
9242
10:46:33
64.80
64.90
64.90
+0.20
3
9237
10:46:33
64.90
65.10
64.90
+0.20
2
9234
10:46:33
65.00
65.10
65.00
+0.30
1
9232
10:46:32
64.90
65.10
64.90
+0.20
2
9231
10:46:31
64.90
65.10
64.90
+0.20
1
9229
10:46:31
64.90
65.00
65.00
+0.30
1
9228
10:46:30
64.90
65.00
65.00
+0.30
1
9227
10:46:28
64.90
65.00
65.00
+0.30
1
9226
10:46:27
65.00
65.10
65.00
+0.30
3
9225
10:46:27
65.00
65.10
65.00
+0.30
10
9222
10:46:26
65.00
65.10
65.00
+0.30
1
9212
10:46:25
65.00
65.10
65.00
+0.30
1
9211
10:46:22
65.00
65.10
65.00
+0.30
2
9210
10:46:22
65.00
65.10
65.00
+0.30
1
9208
10:46:21
65.00
65.10
65.00
+0.30
1
9207
10:46:21
65.00
65.10
65.00
+0.30
6
9206
10:46:21
65.00
65.10
65.00
+0.30
1
9200
10:46:21
65.00
65.10
65.00
+0.30
1
9199
10:46:20
65.00
65.10
65.10
+0.40
1
9198
10:46:20
65.00
65.10
65.10
+0.40
1
9197
10:46:20
65.10
65.20
65.10
+0.40
11
9196
10:46:20
65.10
65.20
65.10
+0.40
5
9185
10:46:17
65.10
65.20
65.10
+0.40
1
9180
10:46:14
65.10
65.20
65.20
+0.50
2
9179
10:46:12
65.10
65.20
65.20
+0.50
2
9177
10:46:11
65.10
65.20
65.20
+0.50
1
9175
10:46:11
65.10
65.20
65.10
+0.40
1
9174
10:46:11
65.10
65.40
65.10
+0.40
1
9173
10:46:10
65.20
65.40
65.20
+0.50
2
9172
10:46:09
65.20
65.30
65.30
+0.60
1
9170
10:46:08
65.10
65.30
65.10
+0.40
2
9169
10:46:04
65.10
65.40
65.10
+0.40
6
9167
10:46:04
65.30
65.40
65.30
+0.60
1
9161
10:46:04
65.30
65.40
65.30
+0.60
8
9160
10:46:04
65.30
65.40
65.30
+0.60
1
9152
10:46:03
65.10
65.20
65.20
+0.50
2
9151
10:46:03
65.10
65.20
65.10
+0.40
1
9149
10:46:03
65.10
65.20
65.20
+0.50
19
9148
10:46:03
65.20
65.40
65.20
+0.50
1
9129
10:46:01
65.10
65.40
65.10
+0.40
3
9128
10:46:01
65.10
65.40
65.10
+0.40
2
9125
10:46:01
65.20
65.40
65.20
+0.50
4
9123
10:46:01
65.20
65.40
65.20
+0.50
20
9119
10:46:00
65.20
65.30
65.30
+0.60
1
9099
10:45:57
65.20
65.40
65.20
+0.50
3
9098
10:45:57
65.20
65.30
65.30
+0.60
1
9095
10:45:49
65.20
65.40
65.20
+0.50
1
9094
10:45:49
65.20
65.40
65.20
+0.50
1
9093
10:45:45
65.30
65.40
65.30
+0.60
1
9092
10:45:42
65.30
65.40
65.20
+0.50
3
9091
10:45:42
65.30
65.40
65.30
+0.60
2
9088
10:45:41
65.30
65.40
65.20
+0.50
3
9086
10:45:41
65.30
65.40
65.30
+0.60
7
9083
10:45:41
65.30
65.40
65.30
+0.60
3
9076
10:45:40
65.30
65.40
65.40
+0.70
3
9073
10:45:40
65.30
65.40
65.40
+0.70
1
9070
10:45:38
65.30
65.40
65.30
+0.60
1
9069
10:45:37
65.30
65.40
65.30
+0.60
5
9068
10:45:31
65.30
65.40
65.40
+0.70
2
9063
10:45:30
65.30
65.50
65.30
+0.60
1
9061
10:45:30
65.30
65.50
65.30
+0.60
1
9060
10:45:28
65.30
65.50
65.30
+0.60
1
9059
10:45:28
65.30
65.50
65.30
+0.60
2
9058
10:45:27
65.30
65.50
65.30
+0.60
6
9056
10:45:27
65.40
65.50
65.30
+0.60
2
9050
10:45:27
65.40
65.50
65.40
+0.70
1
9048
10:45:27
65.40
65.50
65.40
+0.70
2
9047
10:45:25
65.40
65.50
65.50
+0.80
1
9045
10:45:24
65.40
65.50
65.50
+0.80
1
9044
10:45:24
65.50
65.60
65.50
+0.80
2
9043
10:45:15
65.50
65.60
65.50
+0.80
1
9041
10:45:10
65.40
65.50
65.50
+0.80
1
9040
10:45:04
65.40
65.60
65.40
+0.70
2
9039
10:45:01
65.40
65.50
65.50
+0.80
1
9037
10:45:01
65.40
65.50
65.40
+0.70
1
9036
10:45:01
65.40
65.50
65.50
+0.80
4
9035
10:45:01
65.30
65.40
65.40
+0.70
11
9031
10:45:01
65.40
65.50
65.40
+0.70
19
9020
10:44:52
65.40
65.50
65.50
+0.80
1
9001
10:44:51
65.40
65.50
65.40
+0.70
5
9000
10:44:49
65.40
65.50
65.50
+0.80
1
8995
10:44:47
65.40
65.50
65.40
+0.70
1
8994
10:44:47
65.40
65.50
65.50
+0.80
2
8993
10:44:46
65.40
65.50
65.50
+0.80
1
8991
10:44:45
65.40
65.50
65.40
+0.70
1
8990
10:44:43
65.40
65.50
65.40
+0.70
1
8989
10:44:41
65.40
65.50
65.50
+0.80
3
8988
10:44:38
65.40
65.50
65.50
+0.80
1
8985
10:44:31
65.40
65.50
65.50
+0.80
2
8984
10:44:21
65.40
65.50
65.50
+0.80
5
8982
10:44:20
65.40
65.60
65.40
+0.70
1
8977
10:44:20
65.40
65.60
65.40
+0.70
10
8976
10:44:20
65.40
65.60
65.60
+0.90
1
8966
10:44:19
65.40
65.50
65.50
+0.80
8
8965
10:44:19
65.50
65.60
65.50
+0.80
17
8957
10:44:19
65.50
65.60
65.50
+0.80
1
8940
10:44:16
65.50
65.60
65.50
+0.80
1
8939
10:44:16
65.50
65.60
65.50
+0.80
1
8938
10:44:11
65.50
65.60
65.50
+0.80
1
8937
10:44:07
65.50
65.60
65.50
+0.80
1
8936
10:44:06
65.50
65.60
65.50
+0.80
5
8935
10:44:05
65.50
65.60
65.50
+0.80
10
8930
10:44:00
65.60
65.70
65.60
+0.90
2
8920
10:44:00
65.60
65.70
65.60
+0.90
4
8918
10:43:59
65.60
65.70
65.60
+0.90
4
8914
10:43:59
65.60
65.70
65.60
+0.90
1
8910
10:43:48
65.60
65.70
65.60
+0.90
1
8909
10:43:45
65.60
65.70
65.60
+0.90
1
8908
10:43:43
65.60
65.70
65.60
+0.90
4
8907
10:43:40
65.60
65.70
65.60
+0.90
1
8903
10:43:40
65.60
65.70
65.70
+1.00
1
8902
10:43:40
65.60
65.70
65.60
+0.90
1
8901
10:43:39
65.60
65.70
65.60
+0.90
1
8900
10:43:39
65.60
65.70
65.60
+0.90
1
8899
10:43:38
65.60
65.70
65.60
+0.90
1
8898
10:43:35
65.60
65.70
65.60
+0.90
5
8897
10:43:29
65.60
65.70
65.70
+1.00
1
8892
10:43:23
65.60
65.70
65.60
+0.90
1
8891
10:43:20
65.60
65.70
65.70
+1.00
1
8890
10:43:17
65.60
65.70
65.70
+1.00
1
8889
10:43:16
65.70
65.80
65.70
+1.00
6
8888
10:43:16
65.70
65.80
65.70
+1.00
4
8882
10:43:15
65.70
65.80
65.70
+1.00
1
8878
10:43:10
65.70
65.80
65.70
+1.00
1
8877
10:43:05
65.70
65.80
65.70
+1.00
4
8876
10:43:04
65.70
65.80
65.80
+1.10
2
8872
10:43:03
65.70
65.80
65.70
+1.00
1
8870
10:43:00
65.70
65.80
65.80
+1.10
2
8869
10:42:53
65.70
65.80
65.70
+1.00
2
8867
10:42:48
65.70
65.80
65.80
+1.10
2
8865
10:42:44
65.70
65.80
65.80
+1.10
1
8863
10:42:44
65.70
65.80
65.80
+1.10
1
8862
10:42:34
65.70
65.80
65.70
+1.00
1
8861
10:42:30
65.70
65.80
65.80
+1.10
1
8860
10:42:24
65.60
65.70
65.70
+1.00
1
8859
10:42:24
65.60
65.70
65.70
+1.00
1
8858
10:42:20
65.60
65.70
65.70
+1.00
10
8857
10:42:20
65.60
65.70
65.70
+1.00
1
8847
10:42:18
65.60
65.70
65.70
+1.00
5
8846
10:42:18
65.70
65.80
65.70
+1.00
18
8841
10:42:15
65.70
65.80
65.70
+1.00
1
8823
10:42:06
65.70
65.80
65.70
+1.00
1
8822
10:42:04
65.70
65.80
65.70
+1.00
1
8821
10:42:03
65.70
65.80
65.70
+1.00
4
8820
10:41:55
65.70
65.80
65.80
+1.10
1
8816
10:41:51
65.70
65.80
65.70
+1.00
1
8815
10:41:44
65.70
65.80
65.70
+1.00
1
8814
10:41:43
65.70
65.80
65.70
+1.00
3
8813
10:41:41
65.70
65.80
65.70
+1.00
1
8810
10:41:37
65.70
65.80
65.70
+1.00
5
8809
10:41:33
65.70
65.80
65.70
+1.00
2
8804
10:41:31
65.70
65.80
65.70
+1.00
1
8802
10:41:22
65.70
65.80
65.70
+1.00
1
8801
10:41:20
65.70
65.80
65.80
+1.10
5
8800
10:41:20
65.70
65.90
65.90
+1.20
1
8795
10:41:17
65.80
65.90
65.80
+1.10
5
8794
10:41:17
65.80
65.90
65.80
+1.10
1
8789
10:41:16
65.80
65.90
65.80
+1.10
4
8788
10:41:16
65.80
65.90
65.80
+1.10
2
8784
10:41:02
65.80
65.90
65.80
+1.10
1
8782
10:41:02
65.80
65.90
65.80
+1.10
2
8781
10:40:58
65.80
65.90
65.80
+1.10
1
8779
10:40:54
65.80
65.90
65.80
+1.10
2
8778
10:40:54
65.80
65.90
65.80
+1.10
1
8776
10:40:51
65.80
65.90
65.80
+1.10
1
8775
10:40:48
65.80
65.90
65.80
+1.10
3
8774
10:40:47
65.80
65.90
65.80
+1.10
3
8771
10:40:47
65.80
65.90
65.90
+1.20
1
8768
10:40:40
65.80
65.90
65.90
+1.20
1
8767
10:40:40
65.90
66.00
65.90
+1.20
9
8766
10:40:35
65.90
66.00
65.90
+1.20
1
8757
10:40:26
65.90
66.00
65.90
+1.20
5
8756
10:40:24
65.90
66.00
66.00
+1.30
2
8751
10:40:23
65.90
66.00
65.90
+1.20
2
8749
10:40:20
65.90
66.00
66.00
+1.30
1
8747
10:40:14
65.90
66.00
65.90
+1.20
1
8746
10:40:13
65.90
66.00
66.00
+1.30
1
8745
10:40:09
65.90
66.00
66.00
+1.30
1
8744
10:40:08
65.90
66.00
65.90
+1.20
1
8743
10:39:49
65.90
66.00
66.00
+1.30
1
8742
10:39:45
65.90
66.00
65.90
+1.20
1
8741
10:39:45
65.90
66.00
65.90
+1.20
3
8740
10:39:40
65.90
66.00
65.90
+1.20
5
8737
10:39:33
65.90
66.00
65.90
+1.20
1
8732
10:39:27
65.90
66.00
66.00
+1.30
10
8731
10:39:20
65.90
66.00
66.00
+1.30
1
8721
10:39:15
66.00
66.10
66.00
+1.30
2
8720
10:39:11
66.00
66.10
65.90
+1.20
4
8718
10:39:11
66.00
66.10
66.00
+1.30
1
8714
10:39:10
66.00
66.10
66.00
+1.30
1
8713
10:39:09
66.00
66.10
66.10
+1.40
1
8712
10:39:08
66.00
66.10
66.00
+1.30
1
8711
10:39:05
65.90
66.10
65.90
+1.20
1
8710
10:39:03
65.90
66.00
66.00
+1.30
5
8709
10:39:01
65.90
66.10
65.90
+1.20
2
8704
10:39:01
65.90
66.00
66.00
+1.30
9
8702
10:39:01
65.90
66.00
66.00
+1.30
1
8693
10:38:58
65.90
66.00
66.00
+1.30
3
8692
10:38:51
65.90
66.00
65.90
+1.20
1
8689
10:38:51
65.90
66.00
65.90
+1.20
1
8688
10:38:50
65.90
66.00
65.90
+1.20
1
8687
10:38:44
65.80
65.90
65.90
+1.20
8
8686
10:38:44
65.80
65.90
65.90
+1.20
1
8678
10:38:43
65.80
65.90
65.80
+1.10
10
8677
10:38:42
65.90
66.00
65.90
+1.20
2
8667
10:38:42
65.90
66.00
65.90
+1.20
2
8665
10:38:42
65.90
66.00
65.90
+1.20
2
8663
10:38:42
65.90
66.00
65.90
+1.20
2
8661
10:38:42
65.90
66.00
65.90
+1.20
61
8659
10:38:42
66.00
66.10
66.00
+1.30
1
8598
10:38:31
66.00
66.20
66.00
+1.30
15
8597
10:38:29
66.10
66.20
66.10
+1.40
1
8582
10:38:25
66.10
66.20
66.10
+1.40
1
8581
10:38:20
66.00
66.10
66.10
+1.40
2
8580
10:38:20
66.00
66.10
66.10
+1.40
5
8578
10:38:00
66.00
66.10
66.00
+1.30
1
8573
10:38:00
66.00
66.10
66.00
+1.30
1
8572
10:38:00
66.00
66.10
66.10
+1.40
1
8571
10:37:58
66.00
66.10
66.00
+1.30
1
8570
10:37:50
66.00
66.10
66.10
+1.40
1
8569
10:37:47
66.00
66.10
66.00
+1.30
1
8568
10:37:38
66.00
66.10
66.00
+1.30
2
8567
10:37:28
66.00
66.20
66.00
+1.30
1
8565
10:37:22
66.00
66.30
66.00
+1.30
1
8564
10:37:06
66.00
66.30
66.00
+1.30
10
8563
10:37:06
66.00
66.10
66.10
+1.40
3
8553
10:37:05
65.90
66.00
66.00
+1.30
18
8550
10:37:05
65.90
66.00
66.00
+1.30
15
8532
10:37:05
65.90
66.00
66.00
+1.30
18
8517
10:37:00
65.90
66.00
66.00
+1.30
1
8499
10:36:59
65.90
66.00
65.90
+1.20
2
8498
10:36:57
65.90
66.00
65.90
+1.20
1
8496
10:36:54
65.90
66.00
65.90
+1.20
1
8495
10:36:52
65.90
66.00
66.00
+1.30
1
8494
10:36:50
65.90
66.00
65.90
+1.20
2
8493
10:36:50
65.80
65.90
65.90
+1.20
1
8491
10:36:48
65.90
66.00
65.90
+1.20
1
8490
10:36:47
65.80
66.00
66.00
+1.30
3
8489
10:36:44
65.90
66.00
65.90
+1.20
1
8486
10:36:44
65.80
65.90
65.90
+1.20
11
8485
10:36:44
65.90
66.00
65.90
+1.20
4
8474
10:36:43
65.90
66.00
65.90
+1.20
1
8470
10:36:42
65.90
66.00
65.90
+1.20
1
8469
10:36:42
65.90
66.00
65.90
+1.20
1
8468
10:36:42
65.90
66.00
65.90
+1.20
2
8467
10:36:42
65.90
66.00
65.90
+1.20
2
8465
10:36:39
65.90
66.00
65.90
+1.20
2
8463
10:36:37
65.90
66.00
65.90
+1.20
1
8461
10:36:36
65.90
66.00
65.90
+1.20
1
8460
10:36:35
65.90
66.00
65.90
+1.20
3
8459
10:36:34
65.90
66.00
66.00
+1.30
1
8456
10:36:31
65.90
66.00
65.90
+1.20
1
8455
10:36:29
65.80
65.90
65.90
+1.20
2
8454
10:36:28
65.90
66.00
65.90
+1.20
5
8452
10:36:27
65.90
66.00
65.90
+1.20
1
8447
10:36:27
65.90
66.00
65.90
+1.20
1
8446
10:36:27
65.80
65.90
65.90
+1.20
1
8445
10:36:27
65.80
65.90
65.90
+1.20
3
8444
10:36:27
65.90
66.00
65.90
+1.20
7
8441
10:36:27
65.90
66.00
65.90
+1.20
2
8434
10:36:25
65.90
66.00
65.90
+1.20
1
8432
10:36:25
65.90
66.00
65.90
+1.20
1
8431
10:36:15
66.00
66.10
66.00
+1.30
10
8430
10:36:15
66.00
66.10
66.00
+1.30
10
8420
10:36:14
66.00
66.10
66.00
+1.30
1
8410
10:36:13
66.00
66.10
66.00
+1.30
1
8409
10:36:11
66.00
66.10
66.00
+1.30
1
8408
10:36:07
66.00
66.10
66.00
+1.30
1
8407
10:36:07
66.00
66.10
66.10
+1.40
1
8406
10:36:05
66.00
66.10
66.00
+1.30
10
8405
10:36:05
66.00
66.10
66.10
+1.40
1
8395
10:36:05
66.00
66.10
66.10
+1.40
1
8394
10:36:01
66.00
66.10
66.10
+1.40
2
8393
10:36:00
66.00
66.10
66.10
+1.40
1
8391
10:35:58
66.00
66.10
66.00
+1.30
5
8390
10:35:46
66.00
66.10
66.10
+1.40
3
8385
10:35:46
66.00
66.10
66.10
+1.40
1
8382
10:35:46
66.00
66.10
66.00
+1.30
1
8381
10:35:46
66.00
66.10
66.00
+1.30
3
8380
10:35:46
66.00
66.10
66.00
+1.30
14
8377
10:35:46
66.00
66.10
66.10
+1.40
28
8363
10:35:46
66.00
66.10
66.00
+1.30
25
8335
10:35:45
66.20
66.30
66.10
+1.40
8
8310
10:35:45
66.20
66.30
66.20
+1.50
24
8302
10:35:29
66.20
66.40
66.20
+1.50
1
8278
10:35:22
66.20
66.40
66.20
+1.50
1
8277
10:35:06
66.30
66.40
66.30
+1.60
1
8276
10:35:05
66.30
66.40
66.30
+1.60
1
8275
10:35:01
66.30
66.40
66.30
+1.60
1
8274
10:35:00
66.30
66.40
66.30
+1.60
6
8273
10:35:00
66.30
66.40
66.40
+1.70
1
8267
10:34:51
66.30
66.40
66.30
+1.60
1
8266
10:34:46
66.30
66.40
66.30
+1.60
1
8265
10:34:35
66.40
66.50
66.40
+1.70
30
8264
10:34:35
66.40
66.50
66.40
+1.70
10
8234
10:34:30
66.40
66.50
66.40
+1.70
2
8224
10:34:28
66.30
66.40
66.40
+1.70
2
8222
10:34:23
66.20
66.30
66.30
+1.60
1
8220
10:34:21
66.20
66.30
66.30
+1.60
1
8219
10:34:18
66.20
66.30
66.30
+1.60
1
8218
10:34:18
66.20
66.30
66.30
+1.60
1
8217
10:34:16
66.20
66.30
66.30
+1.60
1
8216
10:34:00
66.20
66.30
66.30
+1.60
1
8215
10:33:56
66.20
66.30
66.30
+1.60
1
8214
10:33:55
66.20
66.30
66.20
+1.50
1
8213
10:33:54
66.30
66.40
66.30
+1.60
1
8212
10:33:51
66.30
66.40
66.40
+1.70
2
8211
10:33:51
66.30
66.40
66.40
+1.70
5
8209
10:33:51
66.30
66.40
66.40
+1.70
8
8204
10:33:49
66.20
66.40
66.20
+1.50
2
8196
10:33:47
66.20
66.30
66.30
+1.60
5
8194
10:33:43
66.20
66.30
66.30
+1.60
1
8189
10:33:38
66.30
66.40
66.30
+1.60
2
8188
10:33:37
66.30
66.40
66.30
+1.60
8
8186
10:33:28
66.40
66.50
66.40
+1.70
1
8178
10:33:25
66.40
66.50
66.40
+1.70
1
8177
10:33:23
66.40
66.50
66.40
+1.70
3
8176
10:33:17
66.40
66.50
66.40
+1.70
8
8173
10:33:17
66.40
66.50
66.40
+1.70
1
8165
10:33:09
66.40
66.50
66.50
+1.80
1
8164
10:33:00
66.40
66.50
66.50
+1.80
1
8163
10:32:41
66.50
66.60
66.50
+1.80
1
8162
10:32:41
66.50
66.60
66.50
+1.80
10
8161
10:32:32
66.50
66.60
66.50
+1.80
1
8151
10:32:27
66.50
66.60
66.40
+1.70
3
8150
10:32:27
66.50
66.60
66.50
+1.80
3
8147
10:32:06
66.40
66.50
66.50
+1.80
2
8144
10:32:06
66.40
66.50
66.50
+1.80
2
8142
10:31:56
66.40
66.50
66.50
+1.80
1
8140
10:31:56
66.40
66.50
66.50
+1.80
2
8139
10:31:51
66.50
66.60
66.50
+1.80
11
8137
10:31:46
66.50
66.60
66.60
+1.90
5
8126
10:31:42
66.50
66.60
66.60
+1.90
1
8121
10:31:40
66.50
66.60
66.60
+1.90
1
8120
10:31:32
66.50
66.60
66.60
+1.90
1
8119
10:31:19
66.40
66.60
66.60
+1.90
14
8118
10:31:19
66.50
66.60
66.50
+1.80
1
8104
10:31:18
66.50
66.60
66.50
+1.80
1
8103
10:31:14
66.40
66.60
66.60
+1.90
1
8102
10:31:13
66.50
66.60
66.50
+1.80
7
8101
10:31:11
66.50
66.60
66.60
+1.90
1
8094
10:31:11
66.60
66.70
66.60
+1.90
1
8093
10:31:11
66.60
66.70
66.60
+1.90
1
8092
10:31:11
66.60
66.70
66.60
+1.90
1
8091
10:31:11
66.60
66.70
66.60
+1.90
1
8090
10:31:07
66.60
66.70
66.60
+1.90
1
8089
10:31:07
66.60
66.70
66.60
+1.90
2
8088
10:30:53
66.50
66.60
66.60
+1.90
1
8086
10:30:48
66.50
66.70
66.70
+2.00
1
8085
10:30:47
66.60
66.70
66.60
+1.90
1
8084
10:30:43
66.50
66.70
66.50
+1.80
3
8083
10:30:42
66.50
66.60
66.60
+1.90
1
8080
10:30:41
66.50
66.60
66.60
+1.90
1
8079
10:30:40
66.50
66.60
66.60
+1.90
1
8078
10:30:36
66.50
66.60
66.50
+1.80
4
8077
10:30:20
66.50
66.60
66.50
+1.80
1
8073
10:30:20
66.50
66.60
66.60
+1.90
1
8072
10:30:08
66.60
66.70
66.60
+1.90
39
8071
10:30:08
66.60
66.70
66.60
+1.90
1
8032
10:29:56
66.50
66.60
66.60
+1.90
4
8031
10:29:49
66.50
66.60
66.60
+1.90
1
8027
10:29:48
66.50
66.60
66.60
+1.90
1
8026
10:29:44
66.50
66.60
66.60
+1.90
1
8025
10:29:44
66.50
66.60
66.60
+1.90
1
8024
10:29:41
66.50
66.60
66.60
+1.90
1
8023
10:29:40
66.50
66.60
66.60
+1.90
1
8022
10:29:40
66.50
66.60
66.60
+1.90
1
8021
10:29:38
66.50
66.60
66.50
+1.80
1
8020
10:29:38
66.50
66.60
66.60
+1.90
1
8019
10:29:19
66.60
66.70
66.60
+1.90
2
8018
10:29:19
66.40
66.60
66.60
+1.90
1
8016
10:29:19
66.40
66.50
66.50
+1.80
4
8015
10:29:17
66.40
66.50
66.50
+1.80
2
8011
10:29:17
66.40
66.50
66.50
+1.80
1
8009
10:29:16
66.50
66.60
66.50
+1.80
1
8008
10:29:12
66.50
66.60
66.50
+1.80
19
8007
10:29:12
66.60
66.70
66.60
+1.90
12
7988
10:29:12
66.60
66.70
66.60
+1.90
4
7976
10:29:09
66.60
66.70
66.60
+1.90
1
7972
10:28:57
66.50
66.60
66.60
+1.90
16
7971
10:28:57
66.50
66.60
66.60
+1.90
2
7955
10:28:57
66.50
66.60
66.60
+1.90
1
7953
10:28:48
66.50
66.60
66.60
+1.90
1
7952
10:28:40
66.50
66.60
66.60
+1.90
1
7951
10:28:36
66.50
66.60
66.50
+1.80
1
7950
10:28:36
66.50
66.60
66.50
+1.80
1
7949
10:28:35
66.50
66.60
66.50
+1.80
1
7948
10:28:33
66.50
66.60
66.50
+1.80
1
7947
10:28:31
66.50
66.60
66.50
+1.80
1
7946
10:28:16
66.40
66.50
66.50
+1.80
41
7945
10:28:16
66.40
66.50
66.50
+1.80
1
7904
10:28:12
66.40
66.50
66.40
+1.70
2
7903
10:28:12
66.40
66.50
66.40
+1.70
1
7901
10:27:40
66.30
66.50
66.50
+1.80
1
7900
10:27:40
66.30
66.40
66.40
+1.70
2
7899
10:27:35
66.30
66.40
66.40
+1.70
10
7897
10:27:31
66.40
66.50
66.40
+1.70
8
7887
10:27:30
66.40
66.50
66.40
+1.70
1
7879
10:27:19
66.40
66.50
66.40
+1.70
1
7878
10:27:13
66.40
66.50
66.40
+1.70
1
7877
10:27:05
66.40
66.50
66.40
+1.70
5
7876
10:26:55
66.40
66.50
66.40
+1.70
1
7871
10:26:52
66.40
66.50
66.40
+1.70
1
7870
10:26:52
66.40
66.50
66.40
+1.70
1
7869
10:26:43
66.40
66.50
66.40
+1.70
1
7868
10:26:40
66.40
66.50
66.50
+1.80
1
7867
10:26:37
66.40
66.50
66.40
+1.70
1
7866
10:26:34
66.40
66.50
66.50
+1.80
1
7865
10:26:28
66.40
66.50
66.40
+1.70
1
7864
10:26:28
66.40
66.50
66.50
+1.80
1
7863
10:26:20
66.40
66.50
66.50
+1.80
1
7862
10:26:18
66.40
66.50
66.40
+1.70
5
7861
10:26:13
66.40
66.50
66.50
+1.80
1
7856
10:25:57
66.40
66.50
66.50
+1.80
1
7855
10:25:54
66.40
66.50
66.50
+1.80
10
7854
10:25:40
66.40
66.50
66.50
+1.80
1
7844
10:25:23
66.40
66.50
66.40
+1.70
1
7843
10:25:20
66.40
66.50
66.50
+1.80
1
7842
10:25:03
66.30
66.40
66.40
+1.70
7
7841
10:25:03
66.30
66.40
66.40
+1.70
10
7834
10:25:03
66.30
66.40
66.40
+1.70
17
7824
10:25:03
66.30
66.40
66.30
+1.60
1
7807
10:24:56
66.30
66.40
66.30
+1.60
1
7806
10:24:56
66.30
66.40
66.30
+1.60
1
7805
10:24:49
66.30
66.40
66.30
+1.60
6
7804
10:24:46
66.30
66.40
66.40
+1.70
1
7798
10:24:31
66.30
66.40
66.40
+1.70
1
7797
10:24:27
66.30
66.40
66.40
+1.70
2
7796
10:24:26
66.30
66.40
66.30
+1.60
1
7794
10:24:20
66.30
66.40
66.40
+1.70
1
7793
10:24:11
66.30
66.40
66.30
+1.60
2
7792
10:24:01
66.30
66.40
66.40
+1.70
1
7790
10:23:29
66.20
66.40
66.40
+1.70
2
7789
10:23:29
66.20
66.30
66.30
+1.60
1
7787
10:23:28
66.20
66.30
66.30
+1.60
1
7786
10:23:20
66.20
66.40
66.40
+1.70
1
7785
10:23:16
66.20
66.40
66.40
+1.70
1
7784
10:23:12
66.20
66.30
66.30
+1.60
3
7783
10:23:08
66.20
66.40
66.40
+1.70
1
7780
10:23:06
66.30
66.40
66.30
+1.60
1
7779
10:23:04
66.30
66.40
66.30
+1.60
1
7778
10:23:03
66.30
66.40
66.30
+1.60
10
7777
10:22:59
66.30
66.40
66.40
+1.70
1
7767
10:22:57
66.30
66.40
66.30
+1.60
2
7766
10:22:56
66.30
66.40
66.30
+1.60
1
7764
10:22:51
66.30
66.40
66.40
+1.70
5
7763
10:22:45
66.30
66.40
66.30
+1.60
6
7758
10:22:45
66.30
66.40
66.30
+1.60
10
7752
10:22:41
66.30
66.40
66.30
+1.60
1
7742
10:22:22
66.30
66.40
66.30
+1.60
1
7741
10:22:20
66.30
66.40
66.40
+1.70
1
7740
10:22:16
66.30
66.40
66.40
+1.70
1
7739
10:22:15
66.30
66.40
66.40
+1.70
1
7738
10:22:05
66.30
66.40
66.40
+1.70
1
7737
10:22:05
66.30
66.40
66.40
+1.70
5
7736
10:22:00
66.30
66.40
66.30
+1.60
1
7731
10:22:00
66.30
66.40
66.40
+1.70
1
7730
10:21:59
66.30
66.40
66.30
+1.60
2
7729
10:21:50
66.30
66.40
66.40
+1.70
1
7727
10:21:37
66.30
66.40
66.30
+1.60
3
7726
10:21:35
66.30
66.40
66.30
+1.60
1
7723
10:21:33
66.30
66.40
66.40
+1.70
1
7722
10:21:31
66.30
66.40
66.30
+1.60
2
7721
10:21:25
66.30
66.40
66.40
+1.70
3
7719
10:21:20
66.30
66.40
66.40
+1.70
1
7716
10:21:17
66.30
66.40
66.40
+1.70
6
7715
10:21:02
66.20
66.30
66.30
+1.60
1
7709
10:21:01
66.20
66.30
66.30
+1.60
1
7708
10:21:00
66.30
66.40
66.30
+1.60
1
7707
10:20:57
66.30
66.40
66.30
+1.60
1
7706
10:20:57
66.20
66.30
66.30
+1.60
1
7705
10:20:57
66.20
66.30
66.30
+1.60
2
7704
10:20:57
66.30
66.40
66.30
+1.60
1
7702
10:20:56
66.20
66.40
66.20
+1.50
1
7701
10:20:55
66.30
66.40
66.30
+1.60
6
7700
10:20:52
66.30
66.40
66.30
+1.60
1
7694
10:20:51
66.30
66.40
66.30
+1.60
2
7693
10:20:49
66.30
66.40
66.30
+1.60
1
7691
10:20:46
66.30
66.40
66.30
+1.60
1
7690
10:20:45
66.30
66.40
66.30
+1.60
1
7689
10:20:44
66.30
66.40
66.30
+1.60
1
7688
10:20:42
66.30
66.40
66.30
+1.60
1
7687
10:20:41
66.20
66.30
66.30
+1.60
9
7686
10:20:41
66.30
66.40
66.30
+1.60
1
7677
10:20:39
66.30
66.40
66.30
+1.60
1
7676
10:20:39
66.30
66.40
66.30
+1.60
1
7675
10:20:38
66.20
66.30
66.30
+1.60
3
7674
10:20:38
66.20
66.30
66.30
+1.60
2
7671
10:20:38
66.30
66.40
66.30
+1.60
1
7669
10:20:38
66.30
66.40
66.30
+1.60
1
7668
10:20:37
66.30
66.40
66.30
+1.60
5
7667
10:20:36
66.30
66.40
66.30
+1.60
1
7662
10:20:35
66.30
66.40
66.30
+1.60
3
7661
10:20:34
66.30
66.40
66.30
+1.60
1
7658
10:20:34
66.30
66.40
66.30
+1.60
1
7657
10:20:32
66.30
66.40
66.30
+1.60
2
7656
10:20:32
66.30
66.40
66.30
+1.60
1
7654
10:20:31
66.30
66.40
66.30
+1.60
1
7653
10:20:30
66.30
66.40
66.30
+1.60
1
7652
10:20:28
66.30
66.40
66.30
+1.60
1
7651
10:20:27
66.30
66.40
66.30
+1.60
1
7650
10:20:27
66.30
66.40
66.30
+1.60
1
7649
10:20:27
66.30
66.40
66.30
+1.60
3
7648
10:20:21
66.40
66.50
66.40
+1.70
2
7645
10:20:20
66.40
66.50
66.40
+1.70
2
7643
10:20:20
66.40
66.50
66.40
+1.70
2
7641
10:20:19
66.40
66.50
66.40
+1.70
10
7639
10:20:18
66.40
66.50
66.40
+1.70
1
7629
10:20:13
66.40
66.50
66.40
+1.70
1
7628
10:20:13
66.40
66.50
66.40
+1.70
6
7627
10:20:10
66.40
66.50
66.50
+1.80
1
7621
10:20:09
66.50
66.60
66.50
+1.80
2
7620
10:20:00
66.50
66.60
66.50
+1.80
2
7618
10:20:00
66.50
66.60
66.60
+1.90
1
7616
10:19:58
66.50
66.60
66.50
+1.80
1
7615
10:19:48
66.60
66.80
66.50
+1.80
11
7614
10:19:48
66.60
66.80
66.60
+1.90
2
7603
10:19:48
66.50
66.80
66.50
+1.80
7
7601
10:19:45
66.60
66.80
66.60
+1.90
1
7594
10:19:42
66.60
66.80
66.60
+1.90
3
7593
10:19:42
66.80
66.90
66.80
+2.10
1
7590
10:19:42
66.60
66.90
66.60
+1.90
1
7589
10:19:42
66.60
66.90
66.60
+1.90
1
7588
10:19:42
66.70
66.90
66.70
+2.00
1
7587
10:19:42
66.70
66.90
66.70
+2.00
2
7586
10:19:42
66.70
66.90
66.90
+2.20
1
7584
10:19:33
66.70
66.80
66.80
+2.10
1
7583
10:19:28
66.80
66.90
66.80
+2.10
1
7582
10:19:27
66.70
66.80
66.80
+2.10
6
7581
10:19:27
66.60
66.70
66.70
+2.00
36
7575
10:19:22
66.60
66.70
66.60
+1.90
1
7539
10:19:17
66.50
66.60
66.60
+1.90
2
7538
10:19:17
66.50
66.60
66.60
+1.90
2
7536
10:19:17
66.60
66.70
66.60
+1.90
2
7534
10:19:14
66.60
66.70
66.60
+1.90
1
7532
10:19:10
66.60
66.70
66.60
+1.90
1
7531
10:19:08
66.60
66.70
66.60
+1.90
3
7530
10:19:06
66.60
66.70
66.70
+2.00
1
7527
10:19:03
66.60
66.70
66.60
+1.90
1
7526
10:19:00
66.60
66.70
66.70
+2.00
1
7525
10:19:00
66.60
66.70
66.60
+1.90
2
7524
10:19:00
66.60
66.70
66.60
+1.90
4
7522
10:19:00
66.60
66.70
66.60
+1.90
5
7518
10:18:59
66.60
66.70
66.60
+1.90
2
7513
10:18:56
66.60
66.70
66.60
+1.90
2
7511
10:18:40
66.50
66.60
66.60
+1.90
31
7509
10:18:12
66.50
66.60
66.70
+2.00
9
7478
10:18:12
66.50
66.60
66.60
+1.90
1
7469
10:18:08
66.50
66.60
66.60
+1.90
1
7468
10:18:07
66.50
66.60
66.60
+1.90
1
7467
10:18:07
66.60
66.70
66.60
+1.90
1
7466
10:18:07
66.50
66.70
66.70
+2.00
5
7465
10:18:06
66.60
66.70
66.60
+1.90
8
7460
10:18:06
66.60
66.70
66.60
+1.90
6
7452
10:18:06
66.70
66.80
66.70
+2.00
17
7446
10:18:02
66.70
66.80
66.80
+2.10
1
7429
10:18:00
66.70
66.80
66.80
+2.10
1
7428
10:18:00
66.70
66.80
66.80
+2.10
1
7427
10:18:00
66.70
66.80
66.70
+2.00
1
7426
10:17:56
66.70
66.80
66.80
+2.10
1
7425
10:17:46
66.70
66.80
66.70
+2.00
1
7424
10:17:27
66.60
66.70
66.70
+2.00
5
7423
10:17:26
66.60
66.70
66.70
+2.00
1
7418
10:17:24
66.60
66.70
66.70
+2.00
2
7417
10:17:23
66.60
66.70
66.70
+2.00
1
7415
10:17:19
66.70
66.80
66.70
+2.00
11
7414
10:17:17
66.80
66.90
66.80
+2.10
1
7403
10:17:17
66.80
66.90
66.80
+2.10
4
7402
10:17:12
66.70
66.90
66.70
+2.00
2
7398
10:17:11
66.80
66.90
66.80
+2.10
1
7396
10:17:10
66.70
66.80
66.80
+2.10
1
7395
10:17:09
66.60
66.70
66.70
+2.00
3
7394
10:17:09
66.60
66.70
66.70
+2.00
8
7391
10:17:09
66.60
66.70
66.70
+2.00
15
7383
10:17:09
66.60
66.70
66.70
+2.00
23
7368
10:17:06
66.60
66.70
66.70
+2.00
1
7345
10:17:06
66.50
66.70
66.70
+2.00
1
7344
10:17:01
66.50
66.70
66.70
+2.00
25
7343
10:17:00
66.50
66.70
66.70
+2.00
1
7318
10:16:56
66.50
66.60
66.60
+1.90
5
7317
10:16:56
66.60
66.70
66.60
+1.90
5
7312
10:16:53
66.60
66.70
66.60
+1.90
1
7307
10:16:50
66.60
66.70
66.60
+1.90
1
7306
10:16:48
66.50
66.60
66.60
+1.90
1
7305
10:16:47
66.50
66.70
66.50
+1.80
1
7304
10:16:46
66.50
66.60
66.60
+1.90
10
7303
10:16:46
66.50
66.60
66.60
+1.90
9
7293
10:16:46
66.50
66.60
66.50
+1.80
2
7284
10:16:37
66.50
66.60
66.50
+1.80
1
7282
10:16:36
66.50
66.60
66.60
+1.90
1
7281
10:16:34
66.50
66.60
66.50
+1.80
10
7280
10:16:27
66.60
66.70
66.60
+1.90
1
7270
10:16:23
66.60
66.70
66.60
+1.90
2
7269
10:16:22
66.60
66.70
66.60
+1.90
2
7267
10:16:22
66.60
66.70
66.60
+1.90
2
7265
10:16:16
66.60
66.70
66.60
+1.90
5
7263
10:16:09
66.60
66.70
66.60
+1.90
2
7258
10:16:00
66.60
66.70
66.70
+2.00
1
7256
10:16:00
66.60
66.70
66.60
+1.90
1
7255
10:16:00
66.60
66.70
66.60
+1.90
1
7254
10:15:51
66.60
66.70
66.60
+1.90
1
7253
10:15:51
66.60
66.70
66.60
+1.90
1
7252
10:15:51
66.60
66.70
66.60
+1.90
1
7251
10:15:51
66.50
66.60
66.60
+1.90
1
7250
10:15:49
66.60
66.70
66.60
+1.90
1
7249
10:15:49
66.60
66.70
66.60
+1.90
1
7248
10:15:44
66.60
66.70
66.60
+1.90
2
7247
10:15:39
66.60
66.70
66.60
+1.90
1
7245
10:15:37
66.60
66.70
66.60
+1.90
1
7244
10:15:28
66.50
66.70
66.50
+1.80
1
7243
10:15:28
66.50
66.70
66.50
+1.80
15
7242
10:15:28
66.60
66.70
66.60
+1.90
1
7227
10:15:28
66.60
66.70
66.60
+1.90
1
7226
10:15:28
66.50
66.60
66.60
+1.90
1
7225
10:15:28
66.60
66.70
66.60
+1.90
2
7224
10:15:25
66.60
66.70
66.60
+1.90
1
7222
10:15:23
66.60
66.70
66.60
+1.90
3
7221
10:15:23
66.60
66.70
66.60
+1.90
1
7218
10:15:22
66.60
66.70
66.60
+1.90
1
7217
10:15:20
66.60
66.70
66.60
+1.90
1
7216
10:15:19
66.60
66.70
66.60
+1.90
5
7215
10:15:18
66.60
66.70
66.60
+1.90
6
7210
10:15:18
66.60
66.70
66.60
+1.90
10
7204
10:15:11
66.60
66.70
66.60
+1.90
1
7194
10:15:08
66.60
66.70
66.60
+1.90
5
7193
10:15:05
66.70
66.80
66.70
+2.00
5
7188
10:15:00
66.70
66.80
66.80
+2.10
1
7183
10:15:00
66.70
66.80
66.70
+2.00
1
7182
10:15:00
66.70
66.80
66.70
+2.00
1
7181
10:14:54
66.70
66.80
66.70
+2.00
1
7180
10:14:54
66.70
66.80
66.70
+2.00
1
7179
10:14:54
66.70
66.80
66.70
+2.00
1
7178
10:14:52
66.70
66.80
66.70
+2.00
1
7177
10:14:49
66.70
66.80
66.70
+2.00
5
7176
10:14:48
66.70
66.80
66.80
+2.10
1
7171
10:14:47
66.70
66.80
66.70
+2.00
1
7170
10:14:46
66.70
66.80
66.70
+2.00
8
7169
10:14:43
66.70
66.80
66.70
+2.00
2
7161
10:14:43
66.70
66.80
66.70
+2.00
1
7159
10:14:41
66.70
66.80
66.70
+2.00
1
7158
10:14:40
66.80
66.90
66.80
+2.10
6
7157
10:14:40
66.80
66.90
66.80
+2.10
1
7151
10:14:40
66.80
66.90
66.80
+2.10
1
7150
10:14:40
66.80
66.90
66.80
+2.10
1
7149
10:14:37
66.80
66.90
66.80
+2.10
3
7148
10:14:35
66.80
66.90
66.80
+2.10
2
7145
10:14:34
66.80
66.90
66.90
+2.20
1
7143
10:14:34
66.80
66.90
66.80
+2.10
1
7142
10:14:31
66.80
66.90
66.80
+2.10
1
7141
10:14:19
66.80
66.90
66.80
+2.10
1
7140
10:14:14
66.80
66.90
66.90
+2.20
1
7139
10:14:13
66.80
66.90
66.80
+2.10
1
7138
10:14:06
66.80
66.90
66.80
+2.10
1
7137
10:14:04
66.80
66.90
66.80
+2.10
3
7136
10:14:03
66.80
66.90
66.80
+2.10
2
7133
10:14:00
66.80
66.90
66.80
+2.10
1
7131
10:13:57
66.80
66.90
66.80
+2.10
1
7130
10:13:51
66.70
66.80
66.80
+2.10
1
7129
10:13:50
66.70
66.80
66.80
+2.10
3
7128
10:13:50
66.80
66.90
66.80
+2.10
1
7125
10:13:50
66.80
66.90
66.80
+2.10
6
7124
10:13:49
66.80
66.90
66.80
+2.10
3
7118
10:13:40
66.80
66.90
66.80
+2.10
1
7115
10:13:40
66.80
66.90
66.90
+2.20
1
7114
10:13:40
66.80
66.90
66.80
+2.10
1
7113
10:13:37
66.80
66.90
66.90
+2.20
2
7112
10:13:35
66.80
66.90
66.80
+2.10
2
7110
10:13:33
66.80
66.90
66.80
+2.10
1
7108
10:13:31
66.80
66.90
66.80
+2.10
1
7107
10:13:27
66.90
67.00
66.90
+2.20
1
7106
10:13:26
66.90
67.00
66.90
+2.20
2
7105
10:13:26
66.80
66.90
66.90
+2.20
1
7103
10:13:26
66.80
66.90
66.90
+2.20
2
7102
10:13:26
66.80
66.90
66.90
+2.20
1
7100
10:13:26
66.80
66.90
66.90
+2.20
5
7099
10:13:21
66.80
66.90
66.80
+2.10
1
7094
10:13:20
66.70
66.80
66.80
+2.10
3
7093
10:13:16
66.70
66.80
66.80
+2.10
1
7090
10:13:16
66.80
66.90
66.80
+2.10
1
7089
10:13:15
66.80
66.90
66.80
+2.10
2
7088
10:13:12
66.70
66.80
66.80
+2.10
7
7086
10:13:09
66.80
66.90
66.80
+2.10
1
7079
10:13:07
66.70
66.90
66.70
+2.00
2
7078
10:13:06
66.70
66.80
66.80
+2.10
1
7076
10:13:04
66.70
66.80
66.70
+2.00
1
7075
10:13:02
66.80
66.90
66.80
+2.10
21
7074
10:13:02
66.80
66.90
66.80
+2.10
2
7053
10:13:02
66.80
66.90
66.80
+2.10
1
7051
10:13:02
66.80
67.00
66.80
+2.10
1
7050
10:13:01
66.80
67.00
66.80
+2.10
1
7049
10:13:01
66.80
67.00
66.80
+2.10
1
7048
10:13:00
66.90
67.00
66.90
+2.20
17
7047
10:12:54
66.90
67.00
66.90
+2.20
6
7030
10:12:42
66.90
67.00
67.00
+2.30
4
7024
10:12:41
66.90
67.00
66.90
+2.20
2
7020
10:12:40
66.90
67.00
67.00
+2.30
1
7018
10:12:31
66.90
67.00
66.90
+2.20
1
7017
10:12:30
66.90
67.00
66.90
+2.20
1
7016
10:12:30
66.90
67.00
66.90
+2.20
1
7015
10:12:29
66.90
67.00
66.90
+2.20
1
7014
10:12:26
66.90
67.00
66.90
+2.20
5
7013
10:12:26
66.90
67.00
67.00
+2.30
5
7008
10:12:19
66.90
67.00
67.00
+2.30
2
7003
10:12:02
66.90
67.00
67.00
+2.30
1
7001
10:12:00
66.90
67.10
66.90
+2.20
1
7000
10:12:00
66.90
67.10
66.90
+2.20
2
6999
10:12:00
66.90
67.10
66.90
+2.20
1
6997
10:11:59
67.00
67.10
67.00
+2.30
30
6996
10:11:59
67.10
67.20
67.10
+2.40
3
6966
10:11:59
67.10
67.20
67.10
+2.40
1
6963
10:11:58
67.00
67.10
67.10
+2.40
5
6962
10:11:58
67.00
67.10
67.10
+2.40
3
6957
10:11:53
67.00
67.10
67.10
+2.40
2
6954
10:11:49
67.00
67.10
67.10
+2.40
1
6952
10:11:41
67.10
67.20
67.10
+2.40
12
6951
10:11:40
67.10
67.20
67.20
+2.50
1
6939
10:11:34
67.10
67.20
67.20
+2.50
1
6938
10:11:32
67.10
67.20
67.20
+2.50
1
6937
10:11:22
67.20
67.30
67.20
+2.50
4
6936
10:11:21
67.20
67.30
67.20
+2.50
1
6932
10:11:15
67.20
67.30
67.20
+2.50
10
6931
10:11:13
67.20
67.30
67.20
+2.50
1
6921
10:11:10
67.20
67.30
67.20
+2.50
1
6920
10:11:08
67.20
67.30
67.20
+2.50
1
6919
10:11:07
67.20
67.30
67.20
+2.50
1
6918
10:11:03
67.20
67.30
67.20
+2.50
5
6917
10:11:01
67.20
67.30
67.20
+2.50
10
6912
10:10:56
67.20
67.30
67.20
+2.50
2
6902
10:10:55
67.20
67.30
67.30
+2.60
1
6900
10:10:52
67.20
67.30
67.30
+2.60
1
6899
10:10:52
67.20
67.30
67.20
+2.50
1
6898
10:10:41
67.20
67.40
67.20
+2.50
1
6897
10:10:40
67.20
67.40
67.40
+2.70
1
6896
10:10:39
67.20
67.30
67.30
+2.60
5
6895
10:10:39
67.20
67.30
67.30
+2.60
1
6890
10:10:37
67.20
67.40
67.20
+2.50
1
6889
10:10:31
67.30
67.40
67.30
+2.60
17
6888
10:10:27
67.40
67.50
67.40
+2.70
1
6871
10:10:26
67.40
67.50
67.50
+2.80
1
6870
10:10:25
67.40
67.50
67.40
+2.70
1
6869
10:10:25
67.40
67.50
67.50
+2.80
2
6868
10:10:25
67.40
67.50
67.40
+2.70
9
6866
10:10:21
67.40
67.50
67.50
+2.80
1
6857
10:10:20
67.40
67.50
67.50
+2.80
1
6856
10:10:19
67.40
67.50
67.40
+2.70
2
6855
10:10:17
67.40
67.50
67.50
+2.80
1
6853
10:10:11
67.40
67.50
67.50
+2.80
1
6852
10:10:11
67.50
67.60
67.50
+2.80
2
6851
10:10:10
67.40
67.50
67.50
+2.80
1
6849
10:10:10
67.50
67.60
67.50
+2.80
19
6848
10:10:08
67.50
67.60
67.50
+2.80
1
6829
10:10:07
67.40
67.50
67.50
+2.80
5
6828
10:10:06
67.40
67.50
67.50
+2.80
5
6823
10:10:02
67.40
67.50
67.50
+2.80
1
6818
10:10:02
67.40
67.50
67.50
+2.80
1
6817
10:10:00
67.40
67.50
67.50
+2.80
1
6816
10:09:59
67.40
67.50
67.50
+2.80
2
6815
10:09:58
67.40
67.50
67.40
+2.70
5
6813
10:09:52
67.40
67.50
67.50
+2.80
1
6808
10:09:51
67.40
67.50
67.50
+2.80
1
6807
10:09:51
67.50
67.60
67.50
+2.80
4
6806
10:09:50
67.50
67.60
67.60
+2.90
1
6802
10:09:49
67.50
67.60
67.60
+2.90
2
6801
10:09:49
67.50
67.60
67.50
+2.80
1
6799
10:09:45
67.50
67.60
67.50
+2.80
5
6798
10:09:44
67.50
67.60
67.50
+2.80
2
6793
10:09:42
67.50
67.60
67.50
+2.80
1
6791
10:09:40
67.50
67.60
67.60
+2.90
1
6790
10:09:40
67.50
67.60
67.50
+2.80
1
6789
10:09:39
67.40
67.60
67.60
+2.90
1
6788
10:09:37
67.40
67.60
67.60
+2.90
1
6787
10:09:36
67.40
67.50
67.50
+2.80
1
6786
10:09:36
67.40
67.50
67.60
+2.90
1
6785
10:09:36
67.40
67.50
67.50
+2.80
4
6784
10:09:34
67.40
67.50
67.50
+2.80
2
6780
10:09:34
67.40
67.50
67.50
+2.80
2
6778
10:09:33
67.40
67.50
67.40
+2.70
1
6776
10:09:33
67.40
67.50
67.50
+2.80
1
6775
10:09:33
67.40
67.50
67.50
+2.80
1
6774
10:09:33
67.40
67.50
67.50
+2.80
1
6773
10:09:33
67.40
67.50
67.50
+2.80
1
6772
10:09:30
67.50
67.60
67.50
+2.80
12
6771
10:09:28
67.50
67.60
67.60
+2.90
2
6759
10:09:25
67.50
67.60
67.60
+2.90
1
6757
10:09:22
67.50
67.60
67.50
+2.80
1
6756
10:09:21
67.50
67.60
67.50
+2.80
1
6755
10:09:21
67.50
67.60
67.60
+2.90
1
6754
10:09:20
67.50
67.60
67.60
+2.90
1
6753
10:09:20
67.60
67.70
67.60
+2.90
4
6752
10:09:20
67.50
67.60
67.60
+2.90
1
6748
10:09:20
67.50
67.60
67.60
+2.90
1
6747
10:09:20
67.60
67.70
67.60
+2.90
1
6746
10:09:20
67.50
67.60
67.60
+2.90
2
6745
10:09:19
67.60
67.70
67.60
+2.90
2
6743
10:09:18
67.50
67.60
67.60
+2.90
1
6741
10:09:17
67.50
67.60
67.60
+2.90
1
6740
10:09:15
67.50
67.60
67.60
+2.90
1
6739
10:09:15
67.50
67.60
67.60
+2.90
3
6738
10:09:14
67.50
67.60
67.60
+2.90
1
6735
10:09:14
67.50
67.60
67.60
+2.90
1
6734
10:09:13
67.50
67.70
67.70
+3.00
6
6733
10:09:13
67.50
67.70
67.70
+3.00
1
6727
10:09:13
67.50
67.60
67.60
+2.90
2
6726
10:09:12
67.50
67.60
67.60
+2.90
1
6724
10:09:10
67.50
67.60
67.60
+2.90
1
6723
10:09:07
67.50
67.60
67.60
+2.90
1
6722
10:09:07
67.50
67.60
67.60
+2.90
1
6721
10:09:06
67.50
67.60
67.60
+2.90
2
6720
10:09:06
67.50
67.60
67.60
+2.90
1
6718
10:09:03
67.50
67.60
67.60
+2.90
10
6717
10:09:03
67.50
67.60
67.50
+2.80
3
6707
10:09:01
67.50
67.60
67.50
+2.80
1
6704
10:09:00
67.50
67.60
67.60
+2.90
1
6703
10:08:59
67.50
67.60
67.60
+2.90
1
6702
10:08:57
67.50
67.60
67.50
+2.80
2
6701
10:08:55
67.50
67.60
67.60
+2.90
1
6699
10:08:52
67.40
67.60
67.60
+2.90
3
6698
10:08:52
67.40
67.60
67.60
+2.90
6
6695
10:08:50
67.40
67.70
67.40
+2.70
1
6689
10:08:48
67.50
67.70
67.50
+2.80
24
6688
10:08:45
67.60
67.70
67.60
+2.90
1
6664
10:08:42
67.60
67.70
67.60
+2.90
2
6663
10:08:42
67.60
67.70
67.70
+3.00
1
6661
10:08:42
67.70
67.80
67.70
+3.00
1
6660
10:08:41
67.50
67.80
67.80
+3.10
1
6659
10:08:41
67.50
67.80
67.80
+3.10
1
6658
10:08:41
67.60
67.80
67.60
+2.90
8
6657
10:08:40
67.60
67.80
67.80
+3.10
1
6649
10:08:39
67.60
67.80
67.80
+3.10
2
6648
10:08:39
67.60
67.80
67.80
+3.10
1
6646
10:08:39
67.60
67.80
67.80
+3.10
1
6645
10:08:38
67.60
67.80
67.80
+3.10
1
6644
10:08:37
67.60
67.80
67.80
+3.10
1
6643
10:08:37
67.60
67.80
67.80
+3.10
8
6642
10:08:36
67.70
67.80
67.70
+3.00
1
6634
10:08:36
67.70
67.80
67.80
+3.10
2
6633
10:08:35
67.60
67.80
67.80
+3.10
3
6631
10:08:35
67.60
67.80
67.80
+3.10
1
6628
10:08:35
67.60
67.80
67.80
+3.10
1
6627
10:08:34
67.60
67.80
67.80
+3.10
3
6626
10:08:34
67.60
67.80
67.80
+3.10
1
6623
10:08:34
67.60
67.80
67.80
+3.10
1
6622
10:08:34
67.60
67.80
67.80
+3.10
1
6621
10:08:34
67.60
67.80
67.80
+3.10
1
6620
10:08:34
67.60
67.80
67.80
+3.10
1
6619
10:08:34
67.70
67.80
67.70
+3.00
27
6618
10:08:34
67.80
67.90
67.80
+3.10
1
6591
10:08:34
67.70
67.80
67.80
+3.10
3
6590
10:08:33
67.70
67.80
67.80
+3.10
10
6587
10:08:33
67.70
67.80
67.80
+3.10
1
6577
10:08:33
67.70
67.80
67.80
+3.10
1
6576
10:08:32
67.70
67.80
67.80
+3.10
5
6575
10:08:32
67.70
67.80
67.80
+3.10
1
6570
10:08:32
67.70
67.80
67.80
+3.10
1
6569
10:08:32
67.70
67.80
67.70
+3.00
2
6568
10:08:31
67.70
67.80
67.80
+3.10
3
6566
10:08:30
67.70
67.80
67.80
+3.10
1
6563
10:08:30
67.70
67.80
67.80
+3.10
1
6562
10:08:30
67.70
67.80
67.80
+3.10
1
6561
10:08:29
67.70
67.80
67.80
+3.10
1
6560
10:08:28
67.70
67.80
67.70
+3.00
1
6559
10:08:28
67.70
67.80
67.80
+3.10
5
6558
10:08:27
67.70
67.80
67.80
+3.10
2
6553
10:08:27
67.70
67.80
67.80
+3.10
1
6551
10:08:26
67.70
67.80
67.80
+3.10
2
6550
10:08:26
67.70
67.80
67.70
+3.00
1
6548
10:08:25
67.70
67.80
67.80
+3.10
1
6547
10:08:25
67.70
67.80
67.80
+3.10
3
6546
10:08:24
67.70
67.80
67.80
+3.10
2
6543
10:08:24
67.70
67.80
67.80
+3.10
1
6541
10:08:24
67.70
67.80
67.70
+3.00
1
6540
10:08:23
67.70
67.80
67.80
+3.10
5
6539
10:08:23
67.70
67.80
67.80
+3.10
1
6534
10:08:22
67.70
67.80
67.80
+3.10
1
6533
10:08:21
67.70
67.80
67.70
+3.00
1
6532
10:08:21
67.70
67.80
67.70
+3.00
1
6531
10:08:21
67.70
67.80
67.80
+3.10
5
6530
10:08:21
67.70
67.80
67.80
+3.10
1
6525
10:08:21
67.70
67.80
67.80
+3.10
1
6524
10:08:20
67.70
67.80
67.80
+3.10
1
6523
10:08:19
67.70
67.80
67.80
+3.10
2
6522
10:08:19
67.70
67.80
67.80
+3.10
1
6520
10:08:19
67.70
67.80
67.70
+3.00
1
6519
10:08:19
67.70
67.80
67.70
+3.00
1
6518
10:08:19
67.70
67.80
67.80
+3.10
1
6517
10:08:19
67.70
67.80
67.80
+3.10
1
6516
10:08:19
67.70
67.80
67.80
+3.10
5
6515
10:08:18
67.70
67.80
67.80
+3.10
1
6510
10:08:18
67.70
67.80
67.80
+3.10
1
6509
10:08:18
67.70
67.80
67.80
+3.10
1
6508
10:08:17
67.70
67.80
67.80
+3.10
1
6507
10:08:17
67.70
67.80
67.80
+3.10
1
6506
10:08:17
67.70
67.80
67.70
+3.00
1
6505
10:08:16
67.70
67.80
67.80
+3.10
6
6504
10:08:16
67.70
67.80
67.70
+3.00
1
6498
10:08:16
67.70
67.80
67.70
+3.00
1
6497
10:08:16
67.60
67.80
67.80
+3.10
1
6496
10:08:15
67.60
67.80
67.80
+3.10
1
6495
10:08:15
67.60
67.80
67.80
+3.10
1
6494
10:08:15
67.60
67.80
67.80
+3.10
6
6493
10:08:15
67.60
67.80
67.80
+3.10
5
6487
10:08:15
67.60
67.80
67.60
+2.90
3
6482
10:08:15
67.60
67.80
67.80
+3.10
1
6479
10:08:15
67.60
67.80
67.80
+3.10
1
6478
10:08:14
67.60
67.80
67.60
+2.90
1
6477
10:08:14
67.60
67.70
67.80
+3.10
4
6476
10:08:14
67.60
67.70
67.70
+3.00
1
6472
10:08:14
67.60
67.70
67.70
+3.00
1
6471
10:08:14
67.60
67.80
67.80
+3.10
10
6470
10:08:14
67.60
67.70
67.70
+3.00
8
6460
10:08:14
67.60
67.70
67.70
+3.00
4
6452
10:08:14
67.60
67.70
67.70
+3.00
14
6448
10:08:14
67.60
67.70
67.70
+3.00
10
6434
10:08:14
67.60
67.70
67.70
+3.00
10
6424
10:08:14
67.60
67.70
67.60
+2.90
10
6414
10:08:13
67.60
67.70
67.70
+3.00
1
6404
10:08:13
67.60
67.70
67.70
+3.00
2
6403
10:08:13
67.60
67.70
67.70
+3.00
1
6401
10:08:13
67.60
67.70
67.70
+3.00
1
6400
10:08:13
67.60
67.70
67.70
+3.00
1
6399
10:08:13
67.60
67.70
67.70
+3.00
3
6398
10:08:13
67.60
67.70
67.70
+3.00
5
6395
10:08:12
67.60
67.70
67.70
+3.00
1
6390
10:08:12
67.60
67.70
67.70
+3.00
2
6389
10:08:12
67.60
67.70
67.70
+3.00
1
6387
10:08:12
67.60
67.70
67.70
+3.00
1
6386
10:08:12
67.50
67.60
67.60
+2.90
47
6385
10:08:12
67.50
67.60
67.60
+2.90
1
6338
10:08:11
67.50
67.60
67.60
+2.90
2
6337
10:08:11
67.40
67.50
67.50
+2.80
51
6335
10:08:11
67.40
67.50
67.50
+2.80
1
6284
10:08:10
67.40
67.50
67.40
+2.70
1
6283
10:08:09
67.40
67.50
67.50
+2.80
5
6282
10:08:07
67.40
67.50
67.50
+2.80
1
6277
10:08:07
67.40
67.50
67.50
+2.80
4
6276
10:08:05
67.30
67.40
67.40
+2.70
13
6272
10:08:05
67.30
67.40
67.40
+2.70
1
6259
10:08:05
67.30
67.40
67.40
+2.70
1
6258
10:08:05
67.30
67.40
67.40
+2.70
1
6257
10:08:05
67.30
67.40
67.40
+2.70
1
6256
10:08:05
67.30
67.40
67.40
+2.70
1
6255
10:08:05
67.30
67.40
67.30
+2.60
1
6254
10:08:03
67.30
67.40
67.40
+2.70
1
6253
10:08:02
67.30
67.40
67.40
+2.70
10
6252
10:08:01
67.30
67.40
67.40
+2.70
1
6242
10:08:01
67.20
67.40
67.40
+2.70
1
6241
10:08:00
67.20
67.40
67.20
+2.50
2
6240
10:07:59
67.30
67.40
67.40
+2.70
2
6238
10:07:59
67.20
67.30
67.30
+2.60
1
6236
10:07:59
67.20
67.30
67.30
+2.60
4
6235
10:07:59
67.20
67.30
67.30
+2.60
8
6231
10:07:59
67.20
67.30
67.30
+2.60
10
6223
10:07:57
67.20
67.30
67.30
+2.60
1
6213
10:07:55
67.20
67.30
67.30
+2.60
7
6212
10:07:55
67.10
67.20
67.20
+2.50
38
6205
10:07:55
67.10
67.20
67.20
+2.50
1
6167
10:07:49
67.10
67.20
67.20
+2.50
3
6166
10:07:39
66.90
67.00
67.00
+2.30
1
6163
10:07:39
67.00
67.20
67.00
+2.30
9
6162
10:07:36
67.00
67.10
67.10
+2.40
2
6153
10:07:36
67.00
67.10
67.00
+2.30
1
6151
10:07:34
66.90
67.10
67.10
+2.40
1
6150
10:07:34
66.90
67.00
67.00
+2.30
1
6149
10:07:34
66.90
67.00
67.00
+2.30
1
6148
10:07:32
66.90
67.00
67.00
+2.30
2
6147
10:07:32
67.00
67.10
67.00
+2.30
2
6145
10:07:32
67.00
67.10
67.00
+2.30
2
6143
10:07:30
66.90
67.10
67.10
+2.40
1
6141
10:07:30
66.90
67.00
67.00
+2.30
2
6140
10:07:30
66.90
67.00
67.00
+2.30
1
6138
10:07:30
67.00
67.10
67.00
+2.30
1
6137
10:07:26
66.90
67.00
67.00
+2.30
2
6136
10:07:26
66.90
67.00
67.00
+2.30
37
6134
10:07:24
66.90
67.00
66.90
+2.20
1
6097
10:07:22
66.90
67.00
67.00
+2.30
3
6096
10:07:20
66.90
67.00
67.00
+2.30
1
6093
10:07:19
66.90
67.00
67.00
+2.30
1
6092
10:07:19
66.90
67.00
66.90
+2.20
1
6091
10:07:18
66.90
67.00
67.00
+2.30
5
6090
10:07:12
66.90
67.00
66.90
+2.20
2
6085
10:07:07
66.90
67.00
66.90
+2.20
1
6083
10:07:00
66.90
67.00
67.00
+2.30
1
6082
10:06:58
66.90
67.00
66.90
+2.20
1
6081
10:06:54
66.90
67.00
67.00
+2.30
4
6080
10:06:53
67.00
67.10
67.00
+2.30
16
6076
10:06:48
67.00
67.10
67.00
+2.30
1
6060
10:06:47
66.90
67.00
67.00
+2.30
1
6059
10:06:46
67.00
67.10
67.00
+2.30
1
6058
10:06:44
66.90
67.10
67.10
+2.40
1
6057
10:06:43
67.00
67.10
67.00
+2.30
4
6056
10:06:43
67.00
67.10
67.00
+2.30
1
6052
10:06:43
67.00
67.10
67.00
+2.30
2
6051
10:06:42
67.00
67.10
67.00
+2.30
1
6049
10:06:40
67.00
67.10
67.00
+2.30
1
6048
10:06:38
67.00
67.10
67.10
+2.40
1
6047
10:06:22
66.90
67.20
66.90
+2.20
3
6046
10:06:21
67.10
67.20
67.10
+2.40
1
6043
10:06:21
66.90
67.00
67.00
+2.30
21
6042
10:06:21
66.90
67.00
67.00
+2.30
10
6021
10:06:20
66.90
67.00
67.00
+2.30
1
6011
10:06:16
66.90
67.00
66.90
+2.20
1
6010
10:06:10
66.90
67.00
66.90
+2.20
1
6009
10:06:05
66.90
67.00
66.90
+2.20
1
6008
10:06:01
66.80
66.90
66.90
+2.20
18
6007
10:05:53
66.80
66.90
66.90
+2.20
1
5989
10:05:52
66.90
67.00
66.90
+2.20
1
5988
10:05:52
66.90
67.00
66.90
+2.20
3
5987
10:05:51
66.90
67.00
66.90
+2.20
1
5984
10:05:50
66.90
67.00
66.90
+2.20
10
5983
10:05:48
66.90
67.00
66.90
+2.20
1
5973
10:05:47
66.90
67.00
66.90
+2.20
1
5972
10:05:45
66.90
67.00
66.90
+2.20
1
5971
10:05:41
66.90
67.00
66.90
+2.20
2
5970
10:05:36
66.90
67.00
66.90
+2.20
1
5968
10:05:27
66.80
66.90
66.90
+2.20
1
5967
10:05:27
66.80
67.00
67.00
+2.30
3
5966
10:05:23
66.80
66.90
66.90
+2.20
2
5963
10:05:23
66.90
67.00
66.90
+2.20
3
5961
10:05:20
66.90
67.00
67.00
+2.30
1
5958
10:05:19
66.90
67.00
66.90
+2.20
1
5957
10:05:19
66.80
66.90
66.90
+2.20
2
5956
10:05:18
66.90
67.00
66.90
+2.20
4
5954
10:05:18
66.90
67.00
67.00
+2.30
1
5950
10:05:16
66.90
67.00
66.90
+2.20
1
5949
10:05:13
66.90
67.00
66.90
+2.20
2
5948
10:05:06
66.90
67.00
66.90
+2.20
1
5946
10:05:04
66.90
67.00
67.00
+2.30
2
5945
10:05:04
66.90
67.00
66.90
+2.20
1
5943
10:05:02
66.90
67.00
66.90
+2.20
1
5942
10:05:01
66.90
67.00
66.90
+2.20
1
5941
10:05:01
66.90
67.00
66.90
+2.20
1
5940
10:05:01
66.90
67.00
66.90
+2.20
1
5939
10:05:01
66.90
67.10
66.90
+2.20
1
5938
10:05:01
67.00
67.10
67.00
+2.30
18
5937
10:05:00
67.00
67.10
67.00
+2.30
2
5919
10:04:58
67.00
67.10
67.00
+2.30
1
5917
10:04:58
67.00
67.10
67.00
+2.30
1
5916
10:04:57
67.00
67.10
67.00
+2.30
1
5915
10:04:57
67.00
67.10
67.00
+2.30
1
5914
10:04:54
67.00
67.10
67.00
+2.30
1
5913
10:04:54
67.00
67.10
67.00
+2.30
1
5912
10:04:52
67.00
67.20
67.20
+2.50
5
5911
10:04:52
67.00
67.10
67.10
+2.40
2
5906
10:04:52
67.10
67.20
67.10
+2.40
5
5904
10:04:52
67.10
67.20
67.10
+2.40
1
5899
10:04:47
67.10
67.20
67.20
+2.50
1
5898
10:04:46
67.10
67.20
67.20
+2.50
1
5897
10:04:46
67.10
67.20
67.20
+2.50
3
5896
10:04:44
67.10
67.20
67.20
+2.50
1
5893
10:04:43
67.10
67.30
67.10
+2.40
1
5892
10:04:42
67.20
67.30
67.20
+2.50
1
5891
10:04:41
67.20
67.30
67.20
+2.50
5
5890
10:04:39
67.20
67.30
67.30
+2.60
1
5885
10:04:34
67.20
67.30
67.30
+2.60
1
5884
10:04:31
67.20
67.30
67.30
+2.60
1
5883
10:04:30
67.30
67.40
67.30
+2.60
15
5882
10:04:30
67.30
67.40
67.30
+2.60
1
5867
10:04:28
67.30
67.40
67.30
+2.60
1
5866
10:04:27
67.30
67.40
67.30
+2.60
2
5865
10:04:27
67.20
67.30
67.30
+2.60
2
5863
10:04:25
67.20
67.30
67.30
+2.60
2
5861
10:04:25
67.20
67.30
67.30
+2.60
1
5859
10:04:23
67.30
67.40
67.30
+2.60
3
5858
10:04:23
67.20
67.30
67.30
+2.60
7
5855
10:04:20
67.20
67.40
67.40
+2.70
1
5848
10:04:20
67.30
67.40
67.30
+2.60
1
5847
10:04:18
67.20
67.40
67.20
+2.50
5
5846
10:04:17
67.20
67.30
67.40
+2.70
3
5841
10:04:17
67.20
67.30
67.30
+2.60
5
5838
10:04:16
67.30
67.40
67.30
+2.60
16
5833
10:04:14
67.30
67.40
67.40
+2.70
1
5817
10:04:13
67.30
67.40
67.40
+2.70
1
5816
10:04:05
67.30
67.50
67.30
+2.60
1
5815
10:04:04
67.30
67.60
67.30
+2.60
1
5814
10:04:04
67.30
67.60
67.30
+2.60
2
5813
10:04:04
67.30
67.60
67.30
+2.60
1
5811
10:04:02
67.20
67.50
67.50
+2.80
4
5810
10:04:01
67.20
67.50
67.50
+2.80
3
5806
10:04:00
67.20
67.50
67.50
+2.80
1
5803
10:03:59
67.20
67.50
67.50
+2.80
1
5802
10:03:58
67.20
67.50
67.50
+2.80
1
5801
10:03:58
67.20
67.50
67.50
+2.80
2
5800
10:03:58
67.20
67.50
67.50
+2.80
6
5798
10:03:57
67.20
67.50
67.50
+2.80
5
5792
10:03:55
67.20
67.50
67.20
+2.50
1
5787
10:03:51
67.20
67.50
67.20
+2.50
5
5786
10:03:51
67.20
67.50
67.50
+2.80
1
5781
10:03:51
67.20
67.50
67.50
+2.80
1
5780
10:03:51
67.20
67.50
67.50
+2.80
1
5779
10:03:51
67.00
67.10
67.50
+2.80
112
5778
10:03:51
67.00
67.10
67.40
+2.70
50
5666
10:03:51
67.00
67.10
67.30
+2.60
26
5616
10:03:51
67.00
67.10
67.20
+2.50
11
5590
10:03:51
67.00
67.10
67.10
+2.40
1
5579
10:03:49
67.10
67.20
67.10
+2.40
2
5578
10:03:49
67.10
67.30
67.10
+2.40
1
5576
10:03:48
67.10
67.20
67.20
+2.50
5
5575
10:03:47
67.10
67.20
67.20
+2.50
1
5570
10:03:44
67.00
67.20
67.20
+2.50
2
5569
10:03:43
67.10
67.20
67.10
+2.40
2
5567
10:03:41
67.00
67.20
67.20
+2.50
2
5565
10:03:41
67.00
67.10
67.10
+2.40
1
5563
10:03:41
67.10
67.20
67.10
+2.40
6
5562
10:03:41
67.10
67.30
67.10
+2.40
11
5556
10:03:40
67.20
67.30
67.20
+2.50
1
5545
10:03:35
67.10
67.30
67.30
+2.60
4
5544
10:03:34
67.20
67.30
67.20
+2.50
1
5540
10:03:34
67.20
67.30
67.20
+2.50
3
5539
10:03:31
67.20
67.30
67.20
+2.50
3
5536
10:03:31
67.10
67.20
67.20
+2.50
2
5533
10:03:27
67.10
67.20
67.20
+2.50
1
5531
10:03:27
67.10
67.20
67.20
+2.50
1
5530
10:03:27
67.10
67.20
67.20
+2.50
2
5529
10:03:25
67.10
67.30
67.30
+2.60
1
5527
10:03:24
67.10
67.30
67.30
+2.60
1
5526
10:03:22
67.20
67.30
67.20
+2.50
1
5525
10:03:22
67.20
67.30
67.20
+2.50
4
5524
10:03:22
67.20
67.30
67.20
+2.50
1
5520
10:03:22
67.20
67.30
67.20
+2.50
1
5519
10:03:21
67.20
67.30
67.20
+2.50
1
5518
10:03:21
67.20
67.30
67.20
+2.50
1
5517
10:03:20
67.20
67.30
67.30
+2.60
1
5516
10:03:20
67.20
67.30
67.20
+2.50
1
5515
10:03:19
67.10
67.30
67.30
+2.60
1
5514
10:03:16
67.10
67.30
67.10
+2.40
2
5513
10:03:16
67.10
67.30
67.10
+2.40
1
5511
10:03:16
67.10
67.30
67.10
+2.40
5
5510
10:03:14
67.10
67.30
67.30
+2.60
1
5505
10:03:12
67.10
67.30
67.30
+2.60
1
5504
10:03:10
67.10
67.20
67.20
+2.50
1
5503
10:03:09
67.10
67.20
67.20
+2.50
1
5502
10:03:08
67.10
67.20
67.10
+2.40
5
5501
10:03:06
67.10
67.20
67.20
+2.50
1
5496
10:03:02
67.10
67.30
67.30
+2.60
1
5495
10:02:58
67.10
67.20
67.30
+2.60
2
5494
10:02:58
67.10
67.20
67.20
+2.50
3
5492
10:02:57
67.00
67.10
67.20
+2.50
13
5489
10:02:57
67.00
67.10
67.10
+2.40
7
5476
10:02:56
67.00
67.10
67.10
+2.40
1
5469
10:02:55
67.00
67.10
67.10
+2.40
1
5468
10:02:54
67.00
67.10
67.10
+2.40
2
5467
10:02:50
67.00
67.20
67.20
+2.50
1
5465
10:02:49
67.00
67.20
67.00
+2.30
3
5464
10:02:49
67.10
67.20
67.00
+2.30
15
5461
10:02:49
67.10
67.20
67.10
+2.40
2
5446
10:02:48
67.00
67.20
67.00
+2.30
1
5444
10:02:44
67.00
67.20
67.20
+2.50
8
5443
10:02:42
67.00
67.20
67.00
+2.30
1
5435
10:02:39
67.00
67.10
67.10
+2.40
1
5434
10:02:39
66.90
67.00
67.00
+2.30
38
5433
10:02:35
66.90
67.00
66.90
+2.20
1
5395
10:02:27
66.90
67.00
67.00
+2.30
1
5394
10:02:25
66.90
67.00
67.00
+2.30
1
5393
10:02:20
66.90
67.00
67.00
+2.30
1
5392
10:02:20
66.90
67.00
66.90
+2.20
1
5391
10:02:18
66.90
67.00
66.90
+2.20
11
5390
10:02:17
66.90
67.00
67.00
+2.30
1
5379
10:02:17
66.90
67.00
67.00
+2.30
1
5378
10:02:17
66.90
67.00
67.00
+2.30
1
5377
10:02:11
66.90
67.00
67.00
+2.30
1
5376
10:02:09
66.90
67.00
67.00
+2.30
1
5375
10:02:06
66.90
67.00
67.00
+2.30
1
5374
10:02:05
66.90
67.00
66.90
+2.20
1
5373
10:02:03
67.00
67.10
67.00
+2.30
1
5372
10:02:02
67.00
67.10
67.00
+2.30
2
5371
10:02:01
67.00
67.10
67.10
+2.40
1
5369
10:01:56
66.90
67.10
67.10
+2.40
1
5368
10:01:55
66.90
67.10
67.10
+2.40
1
5367
10:01:53
66.90
67.10
67.10
+2.40
5
5366
10:01:53
66.90
67.10
67.10
+2.40
1
5361
10:01:50
66.90
67.20
67.20
+2.50
2
5360
10:01:50
66.90
67.20
67.20
+2.50
2
5358
10:01:49
66.90
67.20
67.20
+2.50
1
5356
10:01:49
66.90
67.20
67.20
+2.50
1
5355
10:01:49
66.90
67.20
67.20
+2.50
1
5354
10:01:49
66.90
67.10
67.10
+2.40
1
5353
10:01:49
66.90
67.10
67.10
+2.40
1
5352
10:01:49
66.90
67.10
67.10
+2.40
1
5351
10:01:48
67.10
67.20
67.10
+2.40
1
5350
10:01:46
66.90
67.20
67.20
+2.50
1
5349
10:01:46
67.10
67.20
67.10
+2.40
1
5348
10:01:46
66.90
67.10
67.10
+2.40
2
5347
10:01:46
66.90
67.10
67.10
+2.40
2
5345
10:01:46
67.00
67.10
67.00
+2.30
29
5343
10:01:46
67.10
67.20
67.10
+2.40
1
5314
10:01:46
67.10
67.20
67.10
+2.40
10
5313
10:01:46
67.20
67.30
67.20
+2.50
1
5303
10:01:44
67.10
67.20
67.20
+2.50
4
5302
10:01:44
67.10
67.20
67.20
+2.50
4
5298
10:01:44
67.10
67.20
67.20
+2.50
6
5294
10:01:41
67.20
67.30
67.20
+2.50
17
5288
10:01:39
67.10
67.30
67.30
+2.60
1
5271
10:01:38
67.10
67.30
67.30
+2.60
1
5270
10:01:37
67.20
67.30
67.20
+2.50
1
5269
10:01:33
67.10
67.30
67.30
+2.60
1
5268
10:01:33
67.20
67.30
67.20
+2.50
25
5267
10:01:31
67.10
67.30
67.30
+2.60
1
5242
10:01:30
67.10
67.30
67.30
+2.60
1
5241
10:01:29
67.10
67.30
67.10
+2.40
1
5240
10:01:29
67.10
67.30
67.30
+2.60
1
5239
10:01:28
67.10
67.30
67.30
+2.60
7
5238
10:01:27
67.10
67.30
67.30
+2.60
1
5231
10:01:26
67.10
67.30
67.30
+2.60
3
5230
10:01:26
67.10
67.30
67.30
+2.60
3
5227
10:01:26
67.20
67.30
67.20
+2.50
6
5224
10:01:26
67.20
67.30
67.20
+2.50
1
5218
10:01:25
67.20
67.30
67.20
+2.50
1
5217
10:01:23
67.20
67.30
67.30
+2.60
1
5216
10:01:20
67.20
67.30
67.30
+2.60
8
5215
10:01:20
67.20
67.30
67.20
+2.50
1
5207
10:01:19
67.20
67.30
67.30
+2.60
3
5206
10:01:18
67.20
67.30
67.30
+2.60
2
5203
10:01:18
67.20
67.30
67.30
+2.60
2
5201
10:01:18
67.20
67.30
67.30
+2.60
2
5199
10:01:17
67.20
67.30
67.30
+2.60
1
5197
10:01:17
67.20
67.30
67.20
+2.50
2
5196
10:01:13
67.20
67.30
67.20
+2.50
1
5194
10:01:13
67.20
67.30
67.30
+2.60
1
5193
10:01:12
67.20
67.30
67.30
+2.60
1
5192
10:01:11
67.10
67.20
67.30
+2.60
7
5191
10:01:11
67.10
67.20
67.20
+2.50
5
5184
10:01:09
67.10
67.20
67.20
+2.50
1
5179
10:01:09
67.10
67.30
67.30
+2.60
10
5178
10:01:09
67.20
67.30
67.20
+2.50
6
5168
10:01:09
67.20
67.30
67.20
+2.50
5
5162
10:01:09
67.20
67.30
67.20
+2.50
2
5157
10:01:08
67.20
67.30
67.30
+2.60
10
5155
10:01:06
67.20
67.30
67.20
+2.50
2
5145
10:01:05
67.20
67.30
67.30
+2.60
1
5143
10:01:05
67.20
67.30
67.20
+2.50
3
5142
10:01:01
67.20
67.40
67.20
+2.50
3
5139
10:01:01
67.20
67.40
67.40
+2.70
1
5136
10:01:00
67.30
67.40
67.30
+2.60
6
5135
10:01:00
67.20
67.30
67.30
+2.60
2
5129
10:01:00
67.20
67.30
67.30
+2.60
1
5127
10:01:00
67.20
67.30
67.30
+2.60
1
5126
10:00:58
67.30
67.40
67.30
+2.60
15
5125
10:00:58
67.30
67.40
67.30
+2.60
5
5110
10:00:58
67.20
67.40
67.40
+2.70
1
5105
10:00:58
67.20
67.30
67.30
+2.60
1
5104
10:00:57
67.20
67.40
67.20
+2.50
2
5103
10:00:57
67.20
67.30
67.30
+2.60
1
5101
10:00:57
67.20
67.40
67.40
+2.70
2
5100
10:00:56
67.20
67.40
67.40
+2.70
1
5098
10:00:55
67.20
67.40
67.40
+2.70
1
5097
10:00:54
67.20
67.30
67.30
+2.60
2
5096
10:00:54
67.20
67.30
67.30
+2.60
2
5094
10:00:54
67.20
67.30
67.30
+2.60
1
5092
10:00:53
67.30
67.40
67.30
+2.60
6
5091
10:00:53
67.20
67.40
67.20
+2.50
2
5085
10:00:53
67.20
67.40
67.40
+2.70
1
5083
10:00:52
67.30
67.40
67.30
+2.60
8
5082
10:00:52
67.30
67.40
67.30
+2.60
20
5074
10:00:52
67.30
67.40
67.40
+2.70
1
5054
10:00:51
67.30
67.40
67.30
+2.60
1
5053
10:00:51
67.30
67.40
67.30
+2.60
1
5052
10:00:51
67.30
67.40
67.30
+2.60
1
5051
10:00:51
67.30
67.40
67.30
+2.60
1
5050
10:00:51
67.30
67.40
67.40
+2.70
1
5049
10:00:50
67.30
67.40
67.40
+2.70
1
5048
10:00:50
67.30
67.40
67.40
+2.70
1
5047
10:00:49
67.20
67.30
67.30
+2.60
1
5046
10:00:49
67.20
67.30
67.30
+2.60
1
5045
10:00:48
67.20
67.30
67.30
+2.60
2
5044
10:00:48
67.20
67.30
67.30
+2.60
4
5042
10:00:48
67.20
67.30
67.30
+2.60
1
5038
10:00:48
67.20
67.30
67.30
+2.60
1
5037
10:00:48
67.20
67.30
67.30
+2.60
1
5036
10:00:47
67.20
67.30
67.20
+2.50
1
5035
10:00:47
67.20
67.30
67.30
+2.60
1
5034
10:00:47
67.20
67.30
67.30
+2.60
1
5033
10:00:46
67.20
67.30
67.20
+2.50
1
5032
10:00:45
67.20
67.30
67.30
+2.60
1
5031
10:00:44
67.20
67.30
67.30
+2.60
1
5030
10:00:44
67.20
67.30
67.30
+2.60
1
5029
10:00:44
67.20
67.30
67.30
+2.60
8
5028
10:00:44
67.20
67.30
67.30
+2.60
1
5020
10:00:44
67.20
67.30
67.30
+2.60
10
5019
10:00:43
67.20
67.30
67.20
+2.50
1
5009
10:00:42
67.20
67.30
67.20
+2.50
1
5008
10:00:42
67.20
67.30
67.20
+2.50
1
5007
10:00:42
67.20
67.30
67.20
+2.50
1
5006
10:00:42
67.20
67.30
67.20
+2.50
2
5005
10:00:42
67.20
67.30
67.30
+2.60
1
5003
10:00:41
67.20
67.30
67.10
+2.40
8
5002
10:00:41
67.20
67.30
67.20
+2.50
12
4994
10:00:41
67.20
67.30
67.30
+2.60
2
4982
10:00:41
67.20
67.30
67.30
+2.60
2
4980
10:00:41
67.10
67.20
67.20
+2.50
10
4978
10:00:41
67.10
67.20
67.20
+2.50
1
4968
10:00:41
67.10
67.20
67.20
+2.50
33
4967
10:00:41
67.10
67.20
67.20
+2.50
37
4934
10:00:39
67.10
67.20
67.20
+2.50
1
4897
10:00:39
67.10
67.20
67.20
+2.50
1
4896
10:00:38
67.10
67.20
67.20
+2.50
1
4895
10:00:37
67.10
67.20
67.20
+2.50
1
4894
10:00:36
67.10
67.20
67.20
+2.50
1
4893
10:00:34
67.00
67.10
67.10
+2.40
3
4892
10:00:32
67.00
67.10
67.10
+2.40
2
4889
10:00:31
67.00
67.10
67.10
+2.40
5
4887
10:00:31
67.00
67.10
67.10
+2.40
1
4882
10:00:31
67.00
67.10
67.10
+2.40
1
4881
10:00:30
66.90
67.00
67.00
+2.30
1
4880
10:00:29
66.90
67.00
67.00
+2.30
1
4879
10:00:29
66.90
67.00
67.00
+2.30
2
4878
10:00:29
67.00
67.20
67.00
+2.30
3
4876
10:00:29
67.00
67.20
67.00
+2.30
1
4873
10:00:29
67.10
67.20
67.00
+2.30
3
4872
10:00:29
67.10
67.20
67.10
+2.40
3
4869
10:00:29
67.10
67.20
67.10
+2.40
1
4866
10:00:28
67.10
67.20
67.20
+2.50
1
4865
10:00:28
67.10
67.20
67.20
+2.50
2
4864
10:00:28
67.10
67.20
67.10
+2.40
1
4862
10:00:28
67.10
67.20
67.20
+2.50
1
4861
10:00:28
67.00
67.10
67.10
+2.40
18
4860
10:00:28
67.00
67.10
67.10
+2.40
2
4842
10:00:27
67.00
67.10
67.10
+2.40
1
4840
10:00:27
67.00
67.10
67.10
+2.40
1
4839
10:00:27
67.00
67.10
67.10
+2.40
1
4838
10:00:26
67.00
67.10
67.10
+2.40
1
4837
10:00:25
67.00
67.10
67.10
+2.40
1
4836
10:00:25
67.00
67.10
67.10
+2.40
2
4835
10:00:24
67.00
67.10
67.00
+2.30
1
4833
10:00:22
67.00
67.10
67.00
+2.30
5
4832
10:00:22
67.00
67.10
67.00
+2.30
1
4827
10:00:22
66.90
67.00
67.00
+2.30
10
4826
10:00:22
66.90
67.00
67.00
+2.30
2
4816
10:00:21
66.90
67.00
67.00
+2.30
1
4814
10:00:20
66.90
67.00
67.00
+2.30
3
4813
10:00:19
66.90
67.00
67.00
+2.30
1
4810
10:00:19
66.90
67.00
67.00
+2.30
1
4809
10:00:19
66.90
67.00
67.00
+2.30
1
4808
10:00:19
66.90
67.00
67.00
+2.30
2
4807
10:00:18
66.90
67.00
67.00
+2.30
1
4805
10:00:18
66.90
67.00
67.00
+2.30
1
4804
10:00:18
66.90
67.00
67.00
+2.30
1
4803
10:00:17
66.90
67.00
67.00
+2.30
1
4802
10:00:17
66.90
67.00
67.00
+2.30
1
4801
10:00:17
66.90
67.00
66.90
+2.20
1
4800
10:00:17
66.90
67.00
67.00
+2.30
1
4799
10:00:16
66.90
67.00
67.00
+2.30
1
4798
10:00:16
66.90
67.00
67.00
+2.30
1
4797
10:00:16
66.90
67.00
67.00
+2.30
1
4796
10:00:16
66.90
67.00
67.00
+2.30
1
4795
10:00:16
66.90
67.00
67.00
+2.30
1
4794
10:00:16
66.90
67.00
67.00
+2.30
1
4793
10:00:16
66.90
67.00
67.00
+2.30
1
4792
10:00:15
66.90
67.00
67.00
+2.30
1
4791
10:00:15
66.90
67.00
67.00
+2.30
1
4790
10:00:15
66.90
67.00
67.00
+2.30
1
4789
10:00:15
66.90
67.00
67.00
+2.30
1
4788
10:00:15
66.90
67.00
67.00
+2.30
1
4787
10:00:15
66.90
67.00
67.00
+2.30
1
4786
10:00:14
66.90
67.00
67.00
+2.30
1
4785
10:00:14
66.90
67.00
67.00
+2.30
1
4784
10:00:14
66.90
67.00
67.00
+2.30
8
4783
10:00:14
66.80
67.00
67.00
+2.30
1
4775
10:00:14
66.80
67.00
67.00
+2.30
4
4774
10:00:14
66.70
67.00
67.00
+2.30
1
4770
10:00:13
66.70
66.90
66.90
+2.20
7
4769
10:00:13
66.70
66.80
66.80
+2.10
2
4762
10:00:13
66.70
66.80
66.80
+2.10
4
4760
10:00:13
66.60
66.80
66.80
+2.10
8
4756
10:00:13
66.60
66.70
66.70
+2.00
79
4748
10:00:13
66.50
66.70
66.70
+2.00
35
4669
10:00:13
66.50
66.70
66.50
+1.80
1
4634
10:00:12
66.60
66.70
66.60
+1.90
1
4633
10:00:12
66.60
66.70
66.60
+1.90
1
4632
10:00:12
66.50
66.60
66.60
+1.90
1
4631
10:00:12
66.50
66.60
66.60
+1.90
1
4630
10:00:12
66.60
66.70
66.50
+1.80
3
4629
10:00:12
66.60
66.70
66.60
+1.90
1
4626
10:00:07
66.60
66.70
66.60
+1.90
1
4625
10:00:06
66.60
66.70
66.60
+1.90
1
4624
10:00:06
66.60
66.70
66.70
+2.00
1
4623
10:00:04
66.60
66.70
66.60
+1.90
1
4622
10:00:02
66.60
66.70
66.60
+1.90
1
4621
10:00:02
66.60
66.70
66.60
+1.90
3
4620
10:00:00
66.60
66.70
66.70
+2.00
1
4617
09:59:58
66.60
66.70
66.70
+2.00
1
4616
09:59:51
66.50
66.60
66.60
+1.90
3
4615
09:59:49
66.50
66.60
66.50
+1.80
2
4612
09:59:49
66.50
66.60
66.50
+1.80
3
4610
09:59:49
66.50
66.60
66.50
+1.80
10
4607
09:59:47
66.50
66.60
66.60
+1.90
1
4597
09:59:47
66.60
66.70
66.60
+1.90
39
4596
09:59:47
66.70
66.80
66.70
+2.00
10
4557
09:59:46
66.70
66.80
66.70
+2.00
1
4547
09:59:42
66.70
66.80
66.70
+2.00
1
4546
09:59:40
66.70
66.80
66.80
+2.10
1
4545
09:59:39
66.70
66.80
66.80
+2.10
1
4544
09:59:39
66.70
66.80
66.70
+2.00
3
4543
09:59:25
66.70
66.80
66.70
+2.00
2
4540
09:59:22
66.70
66.80
66.70
+2.00
1
4538
09:59:22
66.70
66.80
66.80
+2.10
1
4537
09:59:22
66.70
66.80
66.80
+2.10
1
4536
09:59:21
66.70
66.80
66.80
+2.10
1
4535
09:59:20
66.70
66.80
66.80
+2.10
1
4534
09:59:19
66.70
66.80
66.80
+2.10
1
4533
09:59:18
66.70
66.80
66.80
+2.10
1
4532
09:59:16
66.60
66.70
66.70
+2.00
6
4531
09:59:16
66.60
66.70
66.70
+2.00
1
4525
09:59:16
66.60
66.70
66.70
+2.00
1
4524
09:59:16
66.60
66.70
66.70
+2.00
2
4523
09:59:13
66.70
66.80
66.70
+2.00
1
4521
09:59:11
66.60
66.80
66.80
+2.10
1
4520
09:59:10
66.60
66.80
66.60
+1.90
1
4519
09:59:09
66.60
66.80
66.80
+2.10
1
4518
09:59:09
66.60
66.80
66.80
+2.10
1
4517
09:59:09
66.60
66.70
66.70
+2.00
1
4516
09:59:04
66.60
66.80
66.80
+2.10
2
4515
09:59:03
66.60
66.80
66.60
+1.90
4
4513
09:59:03
66.70
66.80
66.70
+2.00
3
4509
09:59:03
66.60
66.70
66.70
+2.00
2
4506
09:59:00
66.60
66.70
66.70
+2.00
2
4504
09:59:00
66.60
66.70
66.70
+2.00
1
4502
09:58:59
66.60
66.70
66.70
+2.00
1
4501
09:58:58
66.60
66.70
66.70
+2.00
3
4500
09:58:55
66.50
66.60
66.60
+1.90
4
4497
09:58:53
66.50
66.60
66.70
+2.00
8
4493
09:58:53
66.50
66.60
66.60
+1.90
2
4485
09:58:53
66.60
66.70
66.60
+1.90
2
4483
09:58:44
66.50
66.70
66.70
+2.00
2
4481
09:58:43
66.60
66.70
66.60
+1.90
12
4479
09:58:43
66.60
66.70
66.60
+1.90
1
4467
09:58:31
66.60
66.70
66.70
+2.00
2
4466
09:58:27
66.60
66.70
66.70
+2.00
5
4464
09:58:24
66.60
66.70
66.60
+1.90
1
4459
09:58:24
66.60
66.70
66.60
+1.90
5
4458
09:58:23
66.60
66.70
66.60
+1.90
1
4453
09:58:22
66.60
66.70
66.80
+2.10
4
4452
09:58:22
66.60
66.70
66.70
+2.00
1
4448
09:58:21
66.60
66.70
66.70
+2.00
1
4447
09:58:19
66.60
66.70
66.60
+1.90
1
4446
09:58:19
66.60
66.70
66.60
+1.90
1
4445
09:58:17
66.70
66.80
66.70
+2.00
5
4444
09:58:14
66.60
66.80
66.80
+2.10
1
4439
09:58:14
66.60
66.80
66.80
+2.10
5
4438
09:58:12
66.60
66.80
66.80
+2.10
1
4433
09:58:11
66.60
66.80
66.80
+2.10
1
4432
09:58:11
66.70
66.80
66.70
+2.00
1
4431
09:58:09
66.60
66.80
66.80
+2.10
1
4430
09:58:07
66.60
66.80
66.80
+2.10
1
4429
09:58:06
66.60
66.80
66.80
+2.10
1
4428
09:58:03
66.60
66.90
66.90
+2.20
1
4427
09:58:02
66.80
66.90
66.80
+2.10
1
4426
09:58:02
66.60
66.90
66.60
+1.90
3
4425
09:58:00
66.60
66.90
66.90
+2.20
1
4422
09:57:59
66.70
66.90
66.70
+2.00
3
4421
09:57:58
66.80
66.90
66.80
+2.10
1
4418
09:57:57
66.80
66.90
66.80
+2.10
1
4417
09:57:57
66.70
66.80
66.80
+2.10
1
4416
09:57:50
66.70
67.00
67.00
+2.30
1
4415
09:57:50
66.70
67.00
66.70
+2.00
7
4414
09:57:50
66.90
67.00
66.90
+2.20
1
4407
09:57:50
66.80
67.00
66.80
+2.10
1
4406
09:57:49
66.80
67.00
66.80
+2.10
5
4405
09:57:49
66.80
67.00
66.80
+2.10
2
4400
09:57:49
66.80
67.00
66.80
+2.10
10
4398
09:57:49
66.80
67.00
66.80
+2.10
1
4388
09:57:43
66.80
67.00
66.80
+2.10
1
4387
09:57:42
66.80
67.00
67.00
+2.30
3
4386
09:57:42
66.70
66.80
66.80
+2.10
1
4383
09:57:38
66.70
66.90
67.00
+2.30
3
4382
09:57:38
66.70
66.90
66.90
+2.20
2
4379
09:57:38
66.70
67.00
67.00
+2.30
11
4377
09:57:38
66.70
67.00
67.00
+2.30
5
4366
09:57:37
66.90
67.00
66.90
+2.20
2
4361
09:57:37
66.90
67.00
67.00
+2.30
5
4359
09:57:37
66.70
66.90
66.90
+2.20
3
4354
09:57:37
66.70
66.90
66.90
+2.20
5
4351
09:57:34
66.80
66.90
66.80
+2.10
6
4346
09:57:32
66.80
66.90
66.90
+2.20
2
4340
09:57:32
66.80
66.90
66.80
+2.10
24
4338
09:57:32
66.80
67.00
66.80
+2.10
1
4314
09:57:31
66.90
67.00
66.90
+2.20
4
4313
09:57:31
66.90
67.00
66.90
+2.20
1
4309
09:57:27
66.90
67.00
66.90
+2.20
1
4308
09:57:27
66.80
66.90
66.90
+2.20
1
4307
09:57:26
66.80
67.00
67.00
+2.30
1
4306
09:57:26
66.90
67.00
66.90
+2.20
2
4305
09:57:26
66.90
67.00
67.00
+2.30
1
4303
09:57:26
66.90
67.00
66.90
+2.20
9
4302
09:57:26
66.80
66.90
66.90
+2.20
1
4293
09:57:25
66.90
67.00
66.90
+2.20
1
4292
09:57:24
66.80
66.90
66.90
+2.20
1
4291
09:57:24
66.80
66.90
66.90
+2.20
2
4290
09:57:24
66.80
66.90
66.80
+2.10
1
4288
09:57:21
66.80
67.00
66.80
+2.10
2
4287
09:57:19
66.90
67.10
66.90
+2.20
3
4285
09:57:18
66.70
67.00
67.10
+2.40
9
4282
09:57:18
66.70
67.00
67.00
+2.30
11
4273
09:57:17
66.90
67.00
66.90
+2.20
8
4262
09:57:17
66.70
67.00
66.70
+2.00
3
4254
09:57:17
66.70
67.00
66.70
+2.00
3
4251
09:57:16
66.60
66.90
66.90
+2.20
5
4248
09:57:15
66.60
66.90
66.90
+2.20
1
4243
09:57:14
66.60
66.90
66.60
+1.90
1
4242
09:57:13
66.60
66.90
66.90
+2.20
3
4241
09:57:12
66.60
66.90
66.90
+2.20
2
4238
09:57:12
66.60
66.90
66.90
+2.20
1
4236
09:57:12
66.80
66.90
66.80
+2.10
2
4235
09:57:12
66.60
66.90
66.90
+2.20
10
4233
09:57:12
66.90
67.00
66.90
+2.20
1
4223
09:57:12
66.70
67.00
66.70
+2.00
1
4222
09:57:11
66.70
67.00
66.60
+1.90
6
4221
09:57:11
66.70
67.00
66.70
+2.00
4
4215
09:57:11
66.70
67.00
67.00
+2.30
1
4211
09:57:10
66.80
67.00
66.80
+2.10
1
4210
09:57:09
66.80
67.10
67.10
+2.40
1
4209
09:57:08
66.70
67.10
67.10
+2.40
1
4208
09:57:08
66.70
67.00
67.00
+2.30
2
4207
09:57:08
66.80
67.00
66.80
+2.10
1
4205
09:57:06
66.80
67.00
67.00
+2.30
1
4204
09:57:06
66.80
67.00
67.00
+2.30
3
4203
09:57:06
66.80
67.00
67.00
+2.30
1
4200
09:57:06
66.70
67.00
66.70
+2.00
4
4199
09:57:06
66.70
67.00
67.00
+2.30
1
4195
09:57:06
66.80
67.00
66.80
+2.10
1
4194
09:57:05
66.80
67.10
67.10
+2.40
1
4193
09:57:05
66.70
67.10
67.10
+2.40
1
4192
09:57:04
66.70
67.00
67.10
+2.40
5
4191
09:57:04
66.70
67.00
67.00
+2.30
10
4186
09:57:04
66.70
67.00
67.00
+2.30
1
4176
09:57:04
66.80
67.00
66.80
+2.10
1
4175
09:57:03
66.80
67.00
67.00
+2.30
1
4174
09:57:03
66.90
67.00
66.90
+2.20
4
4173
09:57:03
66.80
67.00
66.80
+2.10
10
4169
09:57:01
66.90
67.10
66.90
+2.20
2
4159
09:57:01
66.80
67.10
67.10
+2.40
1
4157
09:57:01
66.80
67.10
67.10
+2.40
1
4156
09:57:00
66.80
67.10
67.10
+2.40
1
4155
09:57:00
66.80
67.10
67.10
+2.40
1
4154
09:56:59
66.80
67.00
67.00
+2.30
1
4153
09:56:59
66.80
67.00
67.00
+2.30
4
4152
09:56:58
66.90
67.00
66.90
+2.20
1
4148
09:56:58
66.80
67.00
66.80
+2.10
1
4147
09:56:58
66.80
67.00
67.00
+2.30
1
4146
09:56:57
67.00
67.10
67.00
+2.30
10
4145
09:56:57
67.00
67.10
67.00
+2.30
1
4135
09:56:57
66.90
67.10
66.90
+2.20
1
4134
09:56:57
66.80
67.10
67.10
+2.40
1
4133
09:56:56
66.80
67.10
67.10
+2.40
1
4132
09:56:56
66.80
67.10
67.10
+2.40
1
4131
09:56:56
66.90
67.10
66.90
+2.20
1
4130
09:56:56
66.90
67.10
67.10
+2.40
5
4129
09:56:56
66.80
67.10
67.10
+2.40
1
4124
09:56:56
66.90
67.10
66.90
+2.20
5
4123
09:56:55
67.00
67.10
67.00
+2.30
2
4118
09:56:55
66.80
67.10
67.10
+2.40
1
4116
09:56:55
66.80
67.10
67.10
+2.40
1
4115
09:56:54
66.90
67.10
66.90
+2.20
1
4114
09:56:54
66.80
67.10
66.80
+2.10
1
4113
09:56:54
66.80
67.10
67.10
+2.40
1
4112
09:56:53
66.80
67.10
67.10
+2.40
1
4111
09:56:53
66.80
67.10
67.10
+2.40
1
4110
09:56:52
67.00
67.10
67.00
+2.30
1
4109
09:56:52
67.00
67.10
67.00
+2.30
1
4108
09:56:52
66.90
67.10
66.90
+2.20
1
4107
09:56:52
66.80
67.00
67.00
+2.30
1
4106
09:56:51
66.80
67.00
66.80
+2.10
1
4105
09:56:51
66.80
67.00
67.00
+2.30
1
4104
09:56:50
66.80
66.90
66.90
+2.20
3
4103
09:56:50
66.80
67.10
67.10
+2.40
2
4100
09:56:50
66.80
67.10
67.10
+2.40
1
4098
09:56:49
66.80
67.00
67.00
+2.30
1
4097
09:56:48
66.80
67.00
67.00
+2.30
1
4096
09:56:48
66.80
67.00
67.00
+2.30
3
4095
09:56:48
66.80
67.00
67.00
+2.30
1
4092
09:56:46
66.70
66.80
66.80
+2.10
1
4091
09:56:46
66.70
67.00
66.70
+2.00
17
4090
09:56:46
67.00
67.10
67.00
+2.30
2
4073
09:56:46
66.80
67.10
66.80
+2.10
6
4071
09:56:46
66.70
67.10
67.10
+2.40
2
4065
09:56:45
66.70
67.10
67.10
+2.40
1
4063
09:56:45
66.70
67.10
67.10
+2.40
1
4062
09:56:44
66.70
67.10
67.10
+2.40
1
4061
09:56:43
66.70
67.10
67.10
+2.40
1
4060
09:56:42
66.70
67.00
67.00
+2.30
1
4059
09:56:42
66.90
67.00
66.90
+2.20
7
4058
09:56:42
66.70
66.90
66.90
+2.20
3
4051
09:56:42
66.90
67.00
66.90
+2.20
8
4048
09:56:42
66.90
67.00
66.90
+2.20
3
4040
09:56:42
66.70
67.10
66.70
+2.00
1
4037
09:56:42
66.70
67.10
67.10
+2.40
1
4036
09:56:42
66.70
67.10
67.10
+2.40
1
4035
09:56:41
66.70
67.10
67.10
+2.40
1
4034
09:56:41
66.90
67.10
66.90
+2.20
6
4033
09:56:41
66.90
67.10
66.90
+2.20
1
4027
09:56:41
66.80
67.10
66.80
+2.10
6
4026
09:56:41
66.80
67.10
67.10
+2.40
6
4020
09:56:41
66.80
67.10
66.80
+2.10
16
4014
09:56:40
66.70
67.10
67.10
+2.40
1
3998
09:56:40
66.70
67.10
67.20
+2.50
5
3997
09:56:40
66.70
67.10
67.10
+2.40
5
3992
09:56:40
67.10
67.20
66.80
+2.10
12
3987
09:56:40
67.10
67.20
67.10
+2.40
3
3975
09:56:40
66.80
67.00
67.10
+2.40
2
3972
09:56:40
66.80
67.00
67.00
+2.30
10
3970
09:56:40
66.50
66.60
67.10
+2.40
50
3960
09:56:40
66.50
66.60
67.00
+2.30
73
3910
09:56:40
66.50
66.60
66.90
+2.20
26
3837
09:56:40
66.50
66.60
66.80
+2.10
68
3811
09:56:40
66.50
66.60
66.70
+2.00
25
3743
09:56:40
66.50
66.60
66.60
+1.90
8
3718
09:56:40
66.50
66.60
66.60
+1.90
1
3710
09:56:40
66.50
66.60
66.50
+1.80
1
3709
09:56:40
66.50
66.60
66.60
+1.90
1
3708
09:56:38
66.50
66.70
66.70
+2.00
3
3707
09:56:37
66.60
66.70
66.70
+2.00
4
3704
09:56:37
66.60
66.70
66.70
+2.00
1
3700
09:56:37
66.60
66.70
66.70
+2.00
5
3699
09:56:33
66.60
66.70
66.60
+1.90
7
3694
09:56:33
66.60
66.70
66.60
+1.90
1
3687
09:56:33
66.60
66.70
66.60
+1.90
4
3686
09:56:32
66.50
66.70
66.50
+1.80
1
3682
09:56:32
66.60
66.70
66.60
+1.90
5
3681
09:56:32
66.50
66.70
66.70
+2.00
7
3676
09:56:32
66.50
66.60
66.60
+1.90
3
3669
09:56:32
66.50
66.60
66.60
+1.90
9
3666
09:56:32
66.50
66.60
66.60
+1.90
1
3657
09:56:32
66.50
66.60
66.60
+1.90
11
3656
09:56:32
66.50
66.60
66.60
+1.90
6
3645
09:56:32
66.50
66.60
66.60
+1.90
5
3639
09:56:32
66.50
66.60
66.60
+1.90
8
3634
09:56:32
66.40
66.50
66.50
+1.80
159
3626
09:56:31
66.40
66.50
66.50
+1.80
2
3467
09:56:31
66.40
66.50
66.40
+1.70
1
3465
09:56:31
66.40
66.50
66.40
+1.70
1
3464
09:56:30
66.10
66.50
66.50
+1.80
4
3463
09:56:30
66.10
66.40
66.40
+1.70
2
3459
09:56:29
66.10
66.40
66.40
+1.70
4
3457
09:56:29
66.10
66.30
66.40
+1.70
24
3453
09:56:29
66.10
66.30
66.30
+1.60
26
3429
09:56:28
66.10
66.30
66.30
+1.60
10
3403
09:56:28
66.10
66.20
66.20
+1.50
1
3393
09:56:26
66.10
66.20
66.20
+1.50
1
3392
09:56:24
66.00
66.10
66.20
+1.50
8
3391
09:56:24
66.00
66.10
66.10
+1.40
8
3383
09:56:20
66.00
66.20
66.20
+1.50
1
3375
09:56:06
66.10
66.20
66.10
+1.40
25
3374
09:56:06
66.20
66.30
66.20
+1.50
1
3349
09:56:05
66.20
66.30
66.20
+1.50
1
3348
09:56:01
66.20
66.30
66.20
+1.50
1
3347
09:55:59
66.20
66.30
66.20
+1.50
3
3346
09:55:58
66.20
66.30
66.20
+1.50
1
3343
09:55:55
66.10
66.20
66.30
+1.60
1
3342
09:55:55
66.10
66.20
66.20
+1.50
1
3341
09:55:49
66.10
66.20
66.20
+1.50
1
3340
09:55:47
66.10
66.30
66.30
+1.60
1
3339
09:55:47
66.10
66.20
66.30
+1.60
3
3338
09:55:47
66.10
66.20
66.20
+1.50
5
3335
09:55:47
66.10
66.20
66.20
+1.50
4
3330
09:55:47
66.10
66.20
66.20
+1.50
2
3326
09:55:47
66.10
66.20
66.20
+1.50
2
3324
09:55:44
66.10
66.20
66.20
+1.50
1
3322
09:55:44
66.10
66.20
66.20
+1.50
1
3321
09:55:37
66.10
66.20
66.20
+1.50
5
3320
09:55:35
66.10
66.20
66.20
+1.50
1
3315
09:55:33
66.20
66.30
66.20
+1.50
1
3314
09:55:32
66.20
66.30
66.20
+1.50
1
3313
09:55:32
66.20
66.30
66.20
+1.50
1
3312
09:55:30
66.20
66.30
66.20
+1.50
1
3311
09:55:26
66.10
66.20
66.20
+1.50
1
3310
09:55:21
66.10
66.20
66.20
+1.50
1
3309
09:55:18
66.10
66.20
66.20
+1.50
1
3308
09:55:18
66.10
66.20
66.20
+1.50
1
3307
09:55:18
66.20
66.30
66.20
+1.50
1
3306
09:55:15
66.20
66.30
66.20
+1.50
1
3305
09:55:15
66.20
66.30
66.20
+1.50
1
3304
09:55:14
66.20
66.30
66.20
+1.50
1
3303
09:55:14
66.10
66.20
66.20
+1.50
1
3302
09:55:14
66.10
66.20
66.20
+1.50
1
3301
09:55:13
66.10
66.20
66.20
+1.50
1
3300
09:55:12
66.10
66.20
66.20
+1.50
5
3299
09:55:11
66.10
66.20
66.20
+1.50
2
3294
09:55:09
66.10
66.20
66.20
+1.50
6
3292
09:55:03
66.10
66.20
66.20
+1.50
2
3286
09:55:00
66.10
66.20
66.10
+1.40
5
3284
09:54:58
66.10
66.20
66.10
+1.40
1
3279
09:54:54
66.10
66.20
66.20
+1.50
1
3278
09:54:51
66.10
66.30
66.10
+1.40
9
3277
09:54:49
66.10
66.30
66.10
+1.40
5
3268
09:54:49
66.20
66.30
66.20
+1.50
4
3263
09:54:48
66.10
66.20
66.20
+1.50
2
3259
09:54:47
66.10
66.20
66.10
+1.40
1
3257
09:54:47
66.10
66.20
66.20
+1.50
3
3256
09:54:38
66.10
66.30
66.10
+1.40
2
3253
09:54:33
66.10
66.30
66.30
+1.60
3
3251
09:54:31
66.10
66.30
66.10
+1.40
2
3248
09:54:22
66.10
66.30
66.30
+1.60
1
3246
09:54:21
66.10
66.30
66.30
+1.60
1
3245
09:54:20
66.20
66.30
66.20
+1.50
5
3244
09:54:20
66.30
66.40
66.30
+1.60
1
3239
09:54:19
66.30
66.40
66.30
+1.60
1
3238
09:54:18
66.20
66.40
66.40
+1.70
1
3237
09:54:18
66.30
66.40
66.30
+1.60
1
3236
09:54:17
66.20
66.40
66.40
+1.70
1
3235
09:54:16
66.30
66.40
66.30
+1.60
1
3234
09:54:14
66.30
66.40
66.30
+1.60
1
3233
09:54:13
66.10
66.40
66.40
+1.70
2
3232
09:54:11
66.30
66.40
66.30
+1.60
3
3230
09:54:11
66.10
66.30
66.30
+1.60
7
3227
09:54:11
66.10
66.30
66.30
+1.60
1
3220
09:54:10
66.10
66.30
66.30
+1.60
1
3219
09:54:09
66.10
66.30
66.30
+1.60
1
3218
09:54:07
66.10
66.30
66.30
+1.60
1
3217
09:54:07
66.10
66.30
66.30
+1.60
2
3216
09:54:06
66.10
66.30
66.30
+1.60
1
3214
09:54:06
66.10
66.40
66.40
+1.70
1
3213
09:54:05
66.20
66.40
66.20
+1.50
15
3212
09:54:05
66.30
66.40
66.30
+1.60
1
3197
09:54:05
66.30
66.40
66.40
+1.70
1
3196
09:54:04
66.30
66.40
66.30
+1.60
7
3195
09:54:03
66.30
66.40
66.40
+1.70
1
3188
09:54:03
66.30
66.40
66.40
+1.70
4
3187
09:54:02
66.40
66.50
66.40
+1.70
1
3183
09:54:02
66.20
66.30
66.40
+1.70
3
3182
09:54:02
66.20
66.30
66.30
+1.60
2
3179
09:54:01
66.20
66.30
66.30
+1.60
16
3177
09:54:01
66.20
66.30
66.30
+1.60
1
3161
09:54:01
66.30
66.40
66.30
+1.60
4
3160
09:54:01
66.30
66.40
66.30
+1.60
1
3156
09:54:00
66.30
66.50
66.30
+1.60
65
3155
09:54:00
66.40
66.50
66.40
+1.70
3
3090
09:54:00
66.30
66.50
66.50
+1.80
1
3087
09:53:59
66.40
66.50
66.40
+1.70
1
3086
09:53:59
66.40
66.50
66.50
+1.80
1
3085
09:53:58
66.30
66.40
66.50
+1.80
4
3084
09:53:58
66.30
66.40
66.40
+1.70
1
3080
09:53:58
66.30
66.40
66.30
+1.60
4
3079
09:53:57
66.30
66.40
66.40
+1.70
1
3075
09:53:56
66.30
66.40
66.30
+1.60
5
3074
09:53:56
66.30
66.40
66.40
+1.70
1
3069
09:53:55
66.30
66.40
66.40
+1.70
6
3068
09:53:54
66.30
66.40
66.40
+1.70
1
3062
09:53:53
66.30
66.40
66.30
+1.60
1
3061
09:53:53
66.30
66.40
66.40
+1.70
1
3060
09:53:53
66.30
66.40
66.40
+1.70
4
3059
09:53:52
66.30
66.40
66.40
+1.70
1
3055
09:53:48
66.20
66.30
66.30
+1.60
1
3054
09:53:47
66.20
66.30
66.30
+1.60
1
3053
09:53:47
66.20
66.30
66.30
+1.60
2
3052
09:53:47
66.20
66.30
66.20
+1.50
2
3050
09:53:45
66.20
66.30
66.30
+1.60
1
3048
09:53:44
66.20
66.30
66.30
+1.60
1
3047
09:53:44
66.20
66.30
66.30
+1.60
5
3046
09:53:44
66.10
66.20
66.20
+1.50
2
3041
09:53:43
66.10
66.20
66.20
+1.50
3
3039
09:53:42
66.10
66.20
66.20
+1.50
1
3036
09:53:42
66.10
66.20
66.20
+1.50
1
3035
09:53:39
66.00
66.10
66.10
+1.40
1
3034
09:53:38
66.00
66.20
66.20
+1.50
4
3033
09:53:38
66.00
66.20
66.20
+1.50
3
3029
09:53:38
66.00
66.20
66.20
+1.50
5
3026
09:53:37
66.10
66.20
66.20
+1.50
1
3021
09:53:37
66.00
66.10
66.10
+1.40
4
3020
09:53:37
66.00
66.10
66.10
+1.40
1
3016
09:53:37
66.00
66.10
66.10
+1.40
1
3015
09:53:37
65.90
66.00
66.00
+1.30
55
3014
09:53:37
65.90
66.00
66.00
+1.30
2
2959
09:53:37
65.90
66.00
66.00
+1.30
10
2957
09:53:37
65.90
66.00
66.00
+1.30
17
2947
09:53:37
65.90
66.00
66.00
+1.30
11
2930
09:53:36
65.90
66.00
66.00
+1.30
1
2919
09:53:36
65.90
66.00
66.00
+1.30
1
2918
09:53:36
65.90
66.00
66.00
+1.30
1
2917
09:53:36
65.90
66.00
66.00
+1.30
1
2916
09:53:36
65.90
66.00
66.00
+1.30
1
2915
09:53:32
65.90
66.00
66.00
+1.30
1
2914
09:53:32
65.90
66.00
66.00
+1.30
1
2913
09:53:30
65.80
65.90
65.90
+1.20
1
2912
09:53:27
65.80
65.90
65.90
+1.20
1
2911
09:53:26
65.80
66.00
66.00
+1.30
2
2910
09:53:25
65.80
66.00
66.00
+1.30
1
2908
09:53:25
65.80
66.00
65.80
+1.10
10
2907
09:53:24
65.80
65.90
65.90
+1.20
30
2897
09:53:22
65.80
66.00
65.80
+1.10
2
2867
09:53:21
65.80
65.90
66.00
+1.30
8
2865
09:53:21
65.80
65.90
65.90
+1.20
2
2857
09:53:20
65.90
66.00
65.90
+1.20
4
2855
09:53:19
65.90
66.00
65.90
+1.20
1
2851
09:53:16
65.90
66.00
65.90
+1.20
1
2850
09:53:16
65.90
66.00
65.90
+1.20
1
2849
09:53:15
65.90
66.00
66.00
+1.30
2
2848
09:53:12
65.90
66.00
65.90
+1.20
1
2846
09:53:11
65.90
66.00
65.90
+1.20
1
2845
09:53:09
65.80
66.00
66.00
+1.30
2
2844
09:53:09
65.90
66.00
65.90
+1.20
1
2842
09:53:09
65.90
66.00
65.80
+1.10
16
2841
09:53:09
65.90
66.00
65.90
+1.20
4
2825
09:53:08
65.80
65.90
65.90
+1.20
3
2821
09:53:07
65.80
65.90
65.90
+1.20
16
2818
09:53:07
65.80
65.90
65.90
+1.20
2
2802
09:53:05
65.80
65.90
65.90
+1.20
2
2800
09:53:03
65.80
65.90
65.90
+1.20
1
2798
09:53:01
65.70
65.90
65.90
+1.20
20
2797
09:53:01
65.70
65.80
65.80
+1.10
1
2777
09:53:00
65.70
65.80
65.80
+1.10
1
2776
09:52:59
65.70
65.90
65.90
+1.20
1
2775
09:52:57
65.80
65.90
65.80
+1.10
1
2774
09:52:56
65.70
65.90
65.90
+1.20
20
2773
09:52:53
65.80
65.90
65.70
+1.00
1
2753
09:52:53
65.80
65.90
65.80
+1.10
2
2752
09:52:52
65.80
65.90
65.90
+1.20
8
2750
09:52:49
65.70
65.90
65.90
+1.20
3
2742
09:52:42
65.80
66.00
65.70
+1.00
1
2739
09:52:42
65.80
66.00
65.80
+1.10
11
2738
09:52:41
65.80
66.00
65.80
+1.10
1
2727
09:52:41
65.80
66.00
65.80
+1.10
1
2726
09:52:41
65.80
66.00
66.00
+1.30
1
2725
09:52:41
65.80
66.00
66.00
+1.30
5
2724
09:52:40
65.90
66.00
65.90
+1.20
2
2719
09:52:40
65.90
66.00
65.90
+1.20
10
2717
09:52:40
65.90
66.00
65.90
+1.20
3
2707
09:52:40
65.60
65.70
65.90
+1.20
50
2704
09:52:40
65.60
65.70
65.80
+1.10
16
2654
09:52:40
65.60
65.70
65.70
+1.00
21
2638
09:52:35
65.60
65.70
65.70
+1.00
1
2617
09:52:32
65.60
65.70
65.70
+1.00
2
2616
09:52:18
65.60
65.70
65.70
+1.00
3
2614
09:52:18
65.70
65.80
65.70
+1.00
11
2611
09:52:17
65.70
65.80
65.80
+1.10
1
2600
09:52:17
65.70
65.80
65.80
+1.10
10
2599
09:52:12
65.70
65.80
65.80
+1.10
1
2589
09:52:11
65.70
65.80
65.80
+1.10
2
2588
09:52:08
65.70
65.80
65.80
+1.10
4
2586
09:52:07
65.70
65.80
65.80
+1.10
4
2582
09:52:06
65.70
65.80
65.80
+1.10
1
2578
09:52:06
65.70
65.80
65.80
+1.10
1
2577
09:52:05
65.70
65.80
65.80
+1.10
1
2576
09:52:02
65.70
65.80
65.80
+1.10
1
2575
09:52:01
65.70
65.80
65.80
+1.10
1
2574
09:52:00
65.70
65.80
65.80
+1.10
1
2573
09:51:58
65.70
65.80
65.80
+1.10
1
2572
09:51:57
65.70
65.80
65.80
+1.10
2
2571
09:51:57
65.70
65.80
65.80
+1.10
10
2569
09:51:57
65.70
65.80
65.70
+1.00
1
2559
09:51:51
65.60
65.70
65.80
+1.10
3
2558
09:51:51
65.60
65.70
65.70
+1.00
2
2555
09:51:50
65.60
65.70
65.70
+1.00
5
2553
09:51:49
65.60
65.70
65.70
+1.00
1
2548
09:51:47
65.60
65.70
65.70
+1.00
2
2547
09:51:46
65.60
65.70
65.70
+1.00
2
2545
09:51:46
65.60
65.70
65.70
+1.00
1
2543
09:51:45
65.60
65.70
65.70
+1.00
2
2542
09:51:44
65.60
65.70
65.70
+1.00
1
2540
09:51:39
65.60
65.70
65.70
+1.00
1
2539
09:51:37
65.60
65.70
65.70
+1.00
8
2538
09:51:37
65.60
65.70
65.60
+0.90
1
2530
09:51:31
65.60
65.70
65.70
+1.00
3
2529
09:51:25
65.60
65.70
65.60
+0.90
1
2526
09:51:23
65.60
65.70
65.60
+0.90
1
2525
09:51:22
65.60
65.70
65.70
+1.00
1
2524
09:51:20
65.50
65.70
65.70
+1.00
2
2523
09:51:18
65.60
65.70
65.60
+0.90
20
2521
09:51:18
65.70
65.80
65.70
+1.00
1
2501
09:51:17
65.70
65.80
65.70
+1.00
1
2500
09:51:17
65.60
65.70
65.70
+1.00
1
2499
09:51:16
65.60
65.70
65.70
+1.00
5
2498
09:51:16
65.60
65.70
65.70
+1.00
1
2493
09:51:16
65.60
65.70
65.70
+1.00
1
2492
09:51:15
65.60
65.70
65.70
+1.00
1
2491
09:51:14
65.60
65.70
65.70
+1.00
4
2490
09:51:13
65.60
65.70
65.70
+1.00
1
2486
09:51:13
65.70
65.80
65.70
+1.00
1
2485
09:51:12
65.60
65.80
65.80
+1.10
2
2484
09:51:11
65.60
65.70
65.70
+1.00
4
2482
09:51:09
65.60
65.70
65.60
+0.90
1
2478
09:51:09
65.60
65.70
65.70
+1.00
5
2477
09:51:09
65.60
65.70
65.70
+1.00
1
2472
09:51:08
65.60
65.70
65.70
+1.00
1
2471
09:51:07
65.60
65.70
65.70
+1.00
1
2470
09:51:05
65.60
65.70
65.70
+1.00
5
2469
09:51:04
65.60
65.70
65.60
+0.90
2
2464
09:51:04
65.60
65.70
65.70
+1.00
1
2462
09:51:03
65.60
65.70
65.70
+1.00
1
2461
09:51:02
65.50
65.60
65.60
+0.90
8
2460
09:50:59
65.50
65.60
65.60
+0.90
2
2452
09:50:59
65.50
65.60
65.50
+0.80
1
2450
09:50:58
65.50
65.60
65.60
+0.90
1
2449
09:50:58
65.50
65.60
65.60
+0.90
5
2448
09:50:56
65.50
65.60
65.60
+0.90
2
2443
09:50:56
65.50
65.60
65.60
+0.90
1
2441
09:50:55
65.50
65.60
65.60
+0.90
4
2440
09:50:55
65.40
65.50
65.50
+0.80
60
2436
09:50:55
65.40
65.50
65.50
+0.80
17
2376
09:50:55
65.40
65.50
65.50
+0.80
3
2359
09:50:54
65.40
65.50
65.50
+0.80
2
2356
09:50:53
65.40
65.50
65.50
+0.80
5
2354
09:50:52
65.40
65.50
65.40
+0.70
1
2349
09:50:52
65.40
65.50
65.50
+0.80
1
2348
09:50:52
65.40
65.50
65.50
+0.80
4
2347
09:50:49
65.40
65.50
65.50
+0.80
1
2343
09:50:48
65.40
65.50
65.50
+0.80
1
2342
09:50:47
65.40
65.50
65.50
+0.80
5
2341
09:50:43
65.40
65.50
65.50
+0.80
1
2336
09:50:40
65.40
65.50
65.50
+0.80
3
2335
09:50:40
65.40
65.50
65.50
+0.80
1
2332
09:50:37
65.40
65.50
65.50
+0.80
10
2331
09:50:36
65.40
65.50
65.50
+0.80
1
2321
09:50:35
65.40
65.50
65.40
+0.70
1
2320
09:50:35
65.40
65.50
65.40
+0.70
6
2319
09:50:34
65.40
65.50
65.40
+0.70
1
2313
09:50:33
65.40
65.50
65.50
+0.80
3
2312
09:50:32
65.40
65.50
65.50
+0.80
2
2309
09:50:30
65.40
65.50
65.50
+0.80
2
2307
09:50:30
65.40
65.50
65.50
+0.80
1
2305
09:50:29
65.40
65.50
65.50
+0.80
1
2304
09:50:28
65.40
65.50
65.50
+0.80
1
2303
09:50:25
65.40
65.50
65.50
+0.80
2
2302
09:50:25
65.40
65.50
65.50
+0.80
2
2300
09:50:21
65.40
65.50
65.50
+0.80
2
2298
09:50:21
65.40
65.50
65.50
+0.80
1
2296
09:50:21
65.40
65.50
65.50
+0.80
1
2295
09:50:21
65.40
65.50
65.50
+0.80
6
2294
09:50:20
65.40
65.50
65.50
+0.80
1
2288
09:50:20
65.30
65.40
65.40
+0.70
35
2287
09:50:20
65.30
65.40
65.40
+0.70
2
2252
09:50:20
65.30
65.40
65.40
+0.70
5
2250
09:50:16
65.30
65.40
65.40
+0.70
1
2245
09:50:16
65.30
65.40
65.40
+0.70
1
2244
09:50:16
65.30
65.40
65.40
+0.70
1
2243
09:50:15
65.20
65.40
65.40
+0.70
2
2242
09:50:15
65.20
65.40
65.40
+0.70
3
2240
09:50:15
65.20
65.30
65.30
+0.60
21
2237
09:50:15
65.20
65.30
65.30
+0.60
17
2216
09:50:15
65.20
65.30
65.30
+0.60
10
2199
09:50:14
65.20
65.30
65.20
+0.50
1
2189
09:50:04
65.10
65.20
65.20
+0.50
16
2188
09:50:04
65.10
65.20
65.20
+0.50
5
2172
09:50:01
65.10
65.20
65.20
+0.50
1
2167
09:49:54
65.10
65.20
65.20
+0.50
1
2166
09:49:51
65.10
65.20
65.20
+0.50
1
2165
09:49:43
65.10
65.20
65.10
+0.40
1
2164
09:49:39
65.10
65.20
65.20
+0.50
1
2163
09:49:38
65.10
65.20
65.20
+0.50
1
2162
09:49:36
65.10
65.20
65.20
+0.50
1
2161
09:49:34
65.10
65.20
65.20
+0.50
1
2160
09:49:28
65.10
65.20
65.20
+0.50
5
2159
09:49:20
65.10
65.20
65.20
+0.50
3
2154
09:49:19
65.10
65.20
65.10
+0.40
10
2151
09:49:18
65.10
65.20
65.20
+0.50
2
2141
09:49:16
65.10
65.20
65.20
+0.50
2
2139
09:49:13
65.00
65.20
65.20
+0.50
4
2137
09:49:09
65.00
65.10
65.10
+0.40
1
2133
09:49:09
65.00
65.10
65.10
+0.40
8
2132
09:49:09
65.00
65.10
65.10
+0.40
5
2124
09:49:08
65.00
65.10
65.10
+0.40
1
2119
09:48:57
64.90
65.00
65.00
+0.30
2
2118
09:48:48
64.80
65.00
65.00
+0.30
1
2116
09:48:38
64.80
64.90
64.90
+0.20
5
2115
09:48:32
64.80
64.90
64.80
+0.10
1
2110
09:48:29
64.70
64.80
64.80
+0.10
10
2109
09:48:14
64.70
64.80
64.80
+0.10
1
2099
09:48:07
64.80
64.90
64.80
+0.10
3
2098
09:47:56
64.80
64.90
64.80
+0.10
2
2095
09:47:56
64.80
64.90
64.90
+0.20
5
2093
09:47:47
64.80
64.90
64.80
+0.10
1
2088
09:47:44
64.70
64.90
64.70
0
1
2087
09:47:39
64.70
64.90
64.70
0
2
2086
09:47:22
64.70
64.90
64.70
0
1
2084
09:47:22
64.80
64.90
64.80
+0.10
1
2083
09:47:22
64.70
64.80
64.80
+0.10
4
2082
09:47:14
64.70
64.80
64.70
0
3
2078
09:47:04
64.60
64.70
64.70
0
1
2075
09:47:04
64.60
64.70
64.70
0
1
2074
09:46:57
64.60
64.70
64.70
0
1
2073
09:46:56
64.60
64.70
64.70
0
20
2072
09:46:22
64.60
64.70
64.70
0
3
2052
09:46:19
64.60
64.70
64.70
0
1
2049
09:46:05
64.60
64.70
64.70
0
1
2048
09:45:58
64.60
64.70
64.70
0
7
2047
09:45:50
64.70
64.80
64.70
0
9
2040
09:45:49
64.70
64.80
64.70
0
5
2031
09:45:40
64.70
64.80
64.70
0
1
2026
09:45:16
64.70
64.80
64.70
0
1
2025
09:45:09
64.70
64.80
64.70
0
2
2024
09:45:08
64.70
64.80
64.70
0
1
2022
09:44:53
64.70
64.80
64.70
0
1
2021
09:44:51
64.70
64.80
64.80
+0.10
1
2020
09:44:50
64.80
64.90
64.80
+0.10
3
2019
09:44:50
64.80
64.90
64.80
+0.10
1
2016
09:44:50
64.80
64.90
64.80
+0.10
1
2015
09:44:48
64.80
64.90
64.80
+0.10
1
2014
09:44:47
64.80
64.90
64.80
+0.10
1
2013
09:44:41
64.80
64.90
64.80
+0.10
1
2012
09:44:40
64.80
64.90
64.80
+0.10
1
2011
09:44:37
64.90
65.00
64.90
+0.20
2
2010
09:44:37
64.90
65.00
64.90
+0.20
2
2008
09:44:19
64.90
65.00
64.90
+0.20
3
2006
09:44:19
64.90
65.00
64.90
+0.20
1
2003
09:44:18
64.90
65.00
64.90
+0.20
1
2002
09:44:18
65.00
65.10
65.00
+0.30
26
2001
09:44:18
65.00
65.10
65.00
+0.30
1
1975
09:43:53
65.10
65.20
65.10
+0.40
2
1974
09:43:49
65.00
65.20
65.00
+0.30
1
1972
09:43:34
65.00
65.10
65.10
+0.40
1
1971
09:43:31
65.00
65.10
65.10
+0.40
1
1970
09:43:24
65.00
65.10
65.00
+0.30
1
1969
09:43:15
65.00
65.10
65.00
+0.30
1
1968
09:43:15
65.00
65.10
65.00
+0.30
1
1967
09:43:12
65.00
65.10
65.10
+0.40
1
1966
09:42:47
65.00
65.20
65.00
+0.30
7
1965
09:42:26
65.00
65.20
65.00
+0.30
1
1958
09:42:22
64.90
65.20
65.20
+0.50
1
1957
09:42:12
64.90
65.20
65.20
+0.50
1
1956
09:42:11
64.90
65.10
65.20
+0.50
42
1955
09:42:11
64.90
65.10
65.10
+0.40
8
1913
09:42:10
64.90
65.10
65.10
+0.40
1
1905
09:42:08
65.00
65.20
65.00
+0.30
25
1904
09:42:08
65.10
65.20
65.10
+0.40
4
1879
09:42:05
65.10
65.20
65.10
+0.40
1
1875
09:42:03
65.10
65.20
65.20
+0.50
1
1874
09:42:03
65.10
65.20
65.20
+0.50
3
1873
09:41:54
65.00
65.10
65.10
+0.40
8
1870
09:41:52
65.00
65.10
65.00
+0.30
1
1862
09:41:48
64.90
65.00
65.00
+0.30
3
1861
09:41:44
64.90
65.00
65.00
+0.30
6
1858
09:41:41
64.90
65.00
65.00
+0.30
1
1852
09:41:36
64.90
65.00
65.00
+0.30
3
1851
09:41:34
64.90
65.00
65.00
+0.30
3
1848
09:41:32
64.90
65.00
65.00
+0.30
1
1845
09:41:21
64.80
65.00
64.80
+0.10
1
1844
09:41:16
64.80
65.00
64.80
+0.10
3
1843
09:41:16
65.00
65.10
65.00
+0.30
1
1840
09:41:16
64.80
65.00
65.00
+0.30
4
1839
09:40:59
64.80
65.00
65.00
+0.30
1
1835
09:40:53
64.90
65.00
64.90
+0.20
1
1834
09:40:39
64.80
65.00
65.00
+0.30
1
1833
09:40:37
64.80
64.90
64.90
+0.20
1
1832
09:40:20
64.80
64.90
64.90
+0.20
1
1831
09:40:18
64.90
65.00
64.90
+0.20
9
1830
09:39:52
64.90
65.00
64.90
+0.20
1
1821
09:39:52
65.00
65.10
65.00
+0.30
5
1820
09:39:52
65.00
65.10
65.00
+0.30
15
1815
09:39:51
65.00
65.10
65.00
+0.30
1
1800
09:39:50
65.00
65.10
65.00
+0.30
1
1799
09:39:45
65.00
65.10
65.10
+0.40
1
1798
09:39:39
65.00
65.10
65.10
+0.40
1
1797
09:39:32
65.10
65.20
65.10
+0.40
2
1796
09:39:32
65.10
65.20
65.10
+0.40
8
1794
09:39:32
65.10
65.20
65.10
+0.40
3
1786
09:39:31
65.20
65.30
65.20
+0.50
1
1783
09:39:31
65.10
65.20
65.20
+0.50
1
1782
09:39:26
65.10
65.20
65.20
+0.50
1
1781
09:39:25
65.10
65.20
65.20
+0.50
1
1780
09:39:23
65.10
65.20
65.20
+0.50
1
1779
09:39:21
65.20
65.30
65.20
+0.50
1
1778
09:39:20
65.10
65.20
65.20
+0.50
1
1777
09:39:19
65.10
65.20
65.20
+0.50
1
1776
09:39:15
65.10
65.20
65.20
+0.50
2
1775
09:39:12
65.10
65.20
65.20
+0.50
1
1773
09:39:03
65.10
65.20
65.20
+0.50
2
1772
09:39:03
65.10
65.20
65.20
+0.50
2
1770
09:39:02
65.10
65.20
65.20
+0.50
2
1768
09:38:56
65.10
65.20
65.10
+0.40
3
1766
09:38:49
65.00
65.10
65.10
+0.40
1
1763
09:38:48
65.00
65.10
65.00
+0.30
1
1762
09:38:48
65.00
65.10
65.10
+0.40
10
1761
09:38:46
65.00
65.10
65.10
+0.40
2
1751
09:38:38
65.00
65.10
65.10
+0.40
1
1749
09:38:37
65.00
65.10
65.10
+0.40
1
1748
09:38:37
65.00
65.10
65.10
+0.40
1
1747
09:38:33
65.00
65.10
65.10
+0.40
2
1746
09:38:32
65.00
65.10
65.10
+0.40
2
1744
09:38:31
65.10
65.20
65.10
+0.40
16
1742
09:38:31
65.20
65.30
65.20
+0.50
1
1726
09:38:27
65.10
65.20
65.20
+0.50
1
1725
09:38:26
65.10
65.20
65.20
+0.50
1
1724
09:38:25
65.10
65.20
65.20
+0.50
1
1723
09:38:25
65.10
65.20
65.20
+0.50
1
1722
09:38:25
65.10
65.20
65.20
+0.50
1
1721
09:38:23
65.10
65.20
65.20
+0.50
3
1720
09:38:22
65.10
65.20
65.20
+0.50
1
1717
09:38:21
65.10
65.20
65.20
+0.50
5
1716
09:38:10
65.00
65.10
65.10
+0.40
1
1711
09:38:09
65.00
65.10
65.10
+0.40
1
1710
09:38:03
65.00
65.10
65.10
+0.40
3
1709
09:38:03
65.00
65.10
65.10
+0.40
2
1706
09:38:03
65.00
65.10
65.00
+0.30
1
1704
09:38:03
64.90
65.00
65.00
+0.30
31
1703
09:38:00
64.90
65.00
65.00
+0.30
2
1672
09:38:00
64.90
65.00
64.90
+0.20
1
1670
09:37:42
64.90
65.00
65.00
+0.30
1
1669
09:37:27
64.90
65.00
65.00
+0.30
1
1668
09:37:10
64.90
65.00
65.00
+0.30
1
1667
09:36:57
64.80
64.90
64.90
+0.20
2
1666
09:36:55
64.80
64.90
64.80
+0.10
1
1664
09:36:44
64.80
64.90
64.90
+0.20
6
1663
09:36:41
64.80
64.90
64.90
+0.20
1
1657
09:36:40
64.80
64.90
64.90
+0.20
1
1656
09:36:33
64.80
64.90
64.90
+0.20
1
1655
09:36:33
64.80
64.90
64.90
+0.20
1
1654
09:36:33
64.80
64.90
64.90
+0.20
8
1653
09:36:26
64.80
64.90
64.90
+0.20
4
1645
09:36:26
64.80
64.90
64.90
+0.20
1
1641
09:36:25
64.80
64.90
64.90
+0.20
4
1640
09:36:25
64.80
64.90
64.90
+0.20
2
1636
09:36:24
64.80
64.90
64.90
+0.20
2
1634
09:36:13
64.80
64.90
64.90
+0.20
1
1632
09:35:44
64.80
64.90
64.80
+0.10
1
1631
09:35:26
64.80
64.90
64.90
+0.20
2
1630
09:35:10
64.80
64.90
64.90
+0.20
2
1628
09:35:08
64.80
64.90
64.90
+0.20
1
1626
09:35:01
64.80
64.90
64.80
+0.10
3
1625
09:34:33
64.70
64.80
64.80
+0.10
3
1622
09:34:33
64.70
64.80
64.80
+0.10
2
1619
09:34:32
64.70
64.80
64.80
+0.10
2
1617
09:34:31
64.70
64.80
64.80
+0.10
2
1615
09:34:04
64.70
64.80
64.80
+0.10
1
1613
09:33:58
64.70
64.80
64.80
+0.10
2
1612
09:33:53
64.70
64.80
64.80
+0.10
1
1610
09:33:15
64.70
64.80
64.70
0
2
1609
09:33:00
64.70
64.80
64.70
0
1
1607
09:33:00
64.60
64.70
64.70
0
2
1606
09:32:57
64.60
64.70
64.70
0
1
1604
09:32:56
64.60
64.70
64.60
-0.10
2
1603
09:32:34
64.50
64.70
64.50
-0.20
1
1601
09:32:00
64.40
64.50
64.50
-0.20
16
1600
09:31:59
64.30
64.40
64.40
-0.30
21
1584
09:31:54
64.30
64.40
64.30
-0.40
1
1563
09:31:54
64.30
64.40
64.30
-0.40
3
1562
09:31:54
64.40
64.50
64.40
-0.30
10
1559
09:31:26
64.40
64.50
64.40
-0.30
5
1549
09:31:20
64.40
64.50
64.40
-0.30
1
1544
09:31:14
64.40
64.50
64.40
-0.30
1
1543
09:30:52
64.40
64.50
64.40
-0.30
1
1542
09:30:04
64.50
64.60
64.50
-0.20
9
1541
09:29:52
64.50
64.60
64.50
-0.20
1
1532
09:29:09
64.50
64.60
64.50
-0.20
5
1531
09:28:56
64.50
64.60
64.50
-0.20
1
1526
09:28:52
64.60
64.70
64.60
-0.10
2
1525
09:28:44
64.60
64.70
64.60
-0.10
1
1523
09:28:20
64.60
64.70
64.60
-0.10
5
1522
09:27:50
64.60
64.70
64.70
0
1
1517
09:27:48
64.70
64.80
64.70
0
1
1516
09:27:47
64.70
64.80
64.70
0
3
1515
09:27:47
64.70
64.80
64.70
0
10
1512
09:27:30
64.70
64.80
64.80
+0.10
1
1502
09:27:30
64.70
64.90
64.70
0
1
1501
09:27:23
64.70
64.80
64.80
+0.10
1
1500
09:27:18
64.80
64.90
64.80
+0.10
2
1499
09:27:09
64.70
64.80
64.80
+0.10
1
1497
09:27:07
64.70
64.80
64.80
+0.10
2
1496
09:27:03
64.70
64.80
64.80
+0.10
1
1494
09:26:59
64.70
64.80
64.80
+0.10
1
1493
09:26:53
64.70
64.80
64.80
+0.10
1
1492
09:26:48
64.70
64.80
64.80
+0.10
1
1491
09:26:46
64.80
64.90
64.80
+0.10
1
1490
09:26:41
64.80
64.90
64.80
+0.10
2
1489
09:26:41
64.70
64.80
64.80
+0.10
4
1487
09:26:29
64.70
64.80
64.80
+0.10
1
1483
09:26:26
64.80
64.90
64.80
+0.10
1
1482
09:26:25
64.70
64.80
64.70
0
4
1481
09:26:25
64.70
64.90
64.70
0
2
1477
09:26:15
64.70
64.80
64.80
+0.10
3
1475
09:26:07
64.70
64.80
64.80
+0.10
1
1472
09:26:02
64.70
64.80
64.80
+0.10
1
1471
09:25:54
64.70
64.90
64.70
0
1
1470
09:25:51
64.80
64.90
64.80
+0.10
1
1469
09:25:26
64.60
64.70
64.70
0
7
1468
09:25:26
64.60
64.70
64.70
0
1
1461
09:25:26
64.60
64.70
64.70
0
2
1460
09:25:18
64.60
64.70
64.60
-0.10
6
1458
09:25:17
64.60
64.70
64.70
0
1
1452
09:25:17
64.60
64.70
64.60
-0.10
1
1451
09:25:09
64.60
64.70
64.70
0
1
1450
09:24:25
64.60
64.70
64.60
-0.10
1
1449
09:24:08
64.50
64.60
64.60
-0.10
1
1448
09:24:06
64.50
64.60
64.60
-0.10
3
1447
09:24:02
64.50
64.60
64.60
-0.10
1
1444
09:24:02
64.50
64.60
64.60
-0.10
1
1443
09:23:54
64.50
64.60
64.60
-0.10
1
1442
09:23:46
64.40
64.50
64.50
-0.20
1
1441
09:23:42
64.40
64.50
64.50
-0.20
1
1440
09:23:41
64.40
64.50
64.50
-0.20
8
1439
09:23:23
64.20
64.40
64.40
-0.30
3
1431
09:23:22
64.20
64.40
64.40
-0.30
2
1428
09:23:19
64.30
64.40
64.30
-0.40
2
1426
09:23:19
64.30
64.40
64.30
-0.40
10
1424
09:23:18
64.30
64.40
64.40
-0.30
1
1414
09:23:07
64.30
64.40
64.40
-0.30
1
1413
09:23:01
64.30
64.40
64.40
-0.30
1
1412
09:22:57
64.30
64.40
64.40
-0.30
1
1411
09:22:50
64.40
64.50
64.40
-0.30
1
1410
09:22:47
64.30
64.40
64.40
-0.30
1
1409
09:22:34
64.40
64.50
64.40
-0.30
1
1408
09:22:20
64.40
64.50
64.40
-0.30
6
1407
09:22:19
64.30
64.40
64.40
-0.30
1
1401
09:22:06
64.30
64.40
64.40
-0.30
2
1400
09:22:03
64.30
64.40
64.40
-0.30
2
1398
09:22:00
64.30
64.40
64.40
-0.30
1
1396
09:21:58
64.30
64.40
64.30
-0.40
2
1395
09:21:53
64.30
64.40
64.40
-0.30
1
1393
09:21:52
64.30
64.40
64.40
-0.30
1
1392
09:21:43
64.30
64.40
64.40
-0.30
5
1391
09:21:36
64.30
64.40
64.30
-0.40
1
1386
09:21:19
64.30
64.40
64.40
-0.30
1
1385
09:21:00
64.30
64.40
64.40
-0.30
1
1384
09:20:45
64.20
64.30
64.30
-0.40
9
1383
09:20:20
64.20
64.30
64.20
-0.50
1
1374
09:20:14
64.20
64.30
64.20
-0.50
1
1373
09:20:06
64.20
64.30
64.20
-0.50
1
1372
09:20:04
64.10
64.20
64.20
-0.50
8
1371
09:20:00
64.10
64.20
64.20
-0.50
1
1363
09:19:52
64.20
64.30
64.20
-0.50
3
1362
09:19:40
64.20
64.30
64.20
-0.50
1
1359
09:19:38
64.20
64.30
64.20
-0.50
1
1358
09:19:23
64.20
64.30
64.20
-0.50
1
1357
09:19:23
64.20
64.30
64.20
-0.50
2
1356
09:19:18
64.20
64.30
64.20
-0.50
4
1354
09:19:09
64.20
64.30
64.20
-0.50
1
1350
09:19:08
64.20
64.30
64.20
-0.50
10
1349
09:19:08
64.20
64.30
64.20
-0.50
1
1339
09:19:07
64.20
64.30
64.20
-0.50
1
1338
09:19:07
64.20
64.30
64.20
-0.50
1
1337
09:18:56
64.20
64.30
64.30
-0.40
1
1336
09:18:52
64.20
64.30
64.30
-0.40
1
1335
09:18:43
64.20
64.30
64.30
-0.40
1
1334
09:18:42
64.20
64.30
64.30
-0.40
1
1333
09:18:25
64.20
64.30
64.30
-0.40
1
1332
09:18:17
64.20
64.30
64.30
-0.40
1
1331
09:18:11
64.30
64.40
64.30
-0.40
3
1330
09:18:11
64.30
64.40
64.30
-0.40
9
1327
09:18:00
64.30
64.50
64.30
-0.40
1
1318
09:17:50
64.40
64.50
64.40
-0.30
2
1317
09:17:50
64.40
64.50
64.40
-0.30
1
1315
09:17:47
64.40
64.50
64.50
-0.20
1
1314
09:17:45
64.40
64.50
64.40
-0.30
1
1313
09:17:36
64.40
64.50
64.50
-0.20
1
1312
09:17:00
64.30
64.50
64.50
-0.20
1
1311
09:16:58
64.30
64.50
64.30
-0.40
1
1310
09:16:49
64.30
64.40
64.30
-0.40
1
1309
09:16:48
64.30
64.40
64.30
-0.40
1
1308
09:16:48
64.30
64.40
64.30
-0.40
1
1307
09:16:48
64.30
64.50
64.30
-0.40
20
1306
09:16:46
64.30
64.40
64.40
-0.30
1
1286
09:16:41
64.30
64.40
64.30
-0.40
1
1285
09:16:39
64.40
64.50
64.40
-0.30
12
1284
09:16:39
64.40
64.50
64.40
-0.30
2
1272
09:16:37
64.40
64.50
64.40
-0.30
1
1270
09:16:18
64.40
64.50
64.40
-0.30
1
1269
09:16:18
64.40
64.50
64.40
-0.30
1
1268
09:16:17
64.40
64.50
64.40
-0.30
1
1267
09:16:06
64.40
64.50
64.40
-0.30
1
1266
09:16:00
64.40
64.50
64.50
-0.20
1
1265
09:15:56
64.40
64.50
64.40
-0.30
1
1264
09:15:48
64.40
64.50
64.40
-0.30
1
1263
09:15:43
64.40
64.50
64.40
-0.30
1
1262
09:15:41
64.40
64.50
64.40
-0.30
2
1261
09:15:36
64.40
64.50
64.40
-0.30
1
1259
09:15:31
64.40
64.50
64.40
-0.30
2
1258
09:15:09
64.40
64.50
64.40
-0.30
1
1256
09:15:05
64.40
64.50
64.40
-0.30
2
1255
09:14:55
64.40
64.50
64.50
-0.20
1
1253
09:14:31
64.40
64.50
64.40
-0.30
1
1252
09:14:21
64.40
64.50
64.40
-0.30
1
1251
09:14:19
64.40
64.50
64.50
-0.20
3
1250
09:14:14
64.40
64.50
64.50
-0.20
3
1247
09:14:13
64.40
64.50
64.40
-0.30
1
1244
09:14:11
64.40
64.50
64.50
-0.20
2
1243
09:13:50
64.40
64.50
64.40
-0.30
1
1241
09:13:48
64.40
64.50
64.40
-0.30
1
1240
09:13:46
64.40
64.50
64.50
-0.20
3
1239
09:13:38
64.40
64.50
64.40
-0.30
3
1236
09:13:20
64.40
64.50
64.50
-0.20
1
1233
09:13:15
64.50
64.60
64.50
-0.20
3
1232
09:13:13
64.50
64.60
64.50
-0.20
1
1229
09:12:58
64.50
64.60
64.50
-0.20
1
1228
09:12:47
64.40
64.50
64.50
-0.20
8
1227
09:12:42
64.30
64.40
64.40
-0.30
1
1219
09:12:38
64.40
64.50
64.40
-0.30
3
1218
09:12:38
64.40
64.50
64.40
-0.30
1
1215
09:12:38
64.40
64.50
64.40
-0.30
2
1214
09:12:38
64.40
64.50
64.40
-0.30
7
1212
09:12:08
64.40
64.50
64.40
-0.30
1
1205
09:12:08
64.40
64.50
64.40
-0.30
2
1204
09:11:54
64.40
64.50
64.40
-0.30
1
1202
09:11:54
64.30
64.40
64.40
-0.30
2
1201
09:11:48
64.40
64.50
64.30
-0.40
3
1199
09:11:48
64.40
64.50
64.40
-0.30
7
1196
09:11:44
64.40
64.50
64.40
-0.30
3
1189
09:11:41
64.40
64.50
64.40
-0.30
1
1186
09:11:41
64.40
64.50
64.40
-0.30
1
1185
09:11:36
64.40
64.50
64.50
-0.20
2
1184
09:11:24
64.40
64.50
64.50
-0.20
1
1182
09:11:22
64.50
64.60
64.50
-0.20
7
1181
09:11:20
64.50
64.60
64.50
-0.20
1
1174
09:11:20
64.50
64.60
64.50
-0.20
2
1173
09:11:18
64.50
64.60
64.50
-0.20
1
1171
09:11:17
64.50
64.60
64.50
-0.20
3
1170
09:10:56
64.60
64.70
64.60
-0.10
1
1167
09:10:54
64.60
64.70
64.60
-0.10
1
1166
09:10:53
64.60
64.70
64.60
-0.10
1
1165
09:10:50
64.60
64.70
64.60
-0.10
1
1164
09:10:28
64.60
64.70
64.60
-0.10
1
1163
09:10:26
64.60
64.70
64.60
-0.10
1
1162
09:10:18
64.60
64.70
64.60
-0.10
1
1161
09:10:08
64.60
64.70
64.60
-0.10
1
1160
09:10:08
64.60
64.70
64.60
-0.10
5
1159
09:10:02
64.70
64.80
64.70
0
4
1154
09:10:01
64.70
64.80
64.70
0
1
1150
09:09:59
64.70
64.80
64.70
0
1
1149
09:09:51
64.70
64.80
64.70
0
1
1148
09:09:51
64.80
64.90
64.80
+0.10
2
1147
09:09:51
64.80
64.90
64.80
+0.10
8
1145
09:09:50
64.80
64.90
64.80
+0.10
1
1137
09:09:46
64.80
64.90
64.80
+0.10
1
1136
09:09:33
64.80
64.90
64.80
+0.10
1
1135
09:09:11
64.90
65.00
64.90
+0.20
8
1134
09:09:11
64.80
64.90
64.90
+0.20
7
1126
09:09:04
64.80
64.90
64.80
+0.10
1
1119
09:09:00
64.80
64.90
64.80
+0.10
2
1118
09:08:29
64.80
64.90
64.90
+0.20
1
1116
09:08:03
64.80
65.00
64.80
+0.10
6
1115
09:08:01
64.80
65.00
65.00
+0.30
1
1109
09:08:01
64.90
65.00
64.90
+0.20
1
1108
09:07:59
64.90
65.00
64.90
+0.20
2
1107
09:07:59
64.90
65.00
64.90
+0.20
2
1105
09:07:59
64.90
65.00
64.90
+0.20
5
1103
09:07:57
65.00
65.10
65.00
+0.30
8
1098
09:07:57
65.00
65.10
65.00
+0.30
18
1090
09:07:57
65.10
65.20
65.10
+0.40
17
1072
09:07:57
65.10
65.20
65.10
+0.40
1
1055
09:07:57
65.10
65.20
65.10
+0.40
6
1054
09:07:55
65.10
65.20
65.20
+0.50
1
1048
09:07:53
65.10
65.20
65.20
+0.50
1
1047
09:07:49
65.20
65.30
65.20
+0.50
1
1046
09:07:45
65.10
65.20
65.20
+0.50
1
1045
09:07:39
65.20
65.30
65.20
+0.50
1
1044
09:07:37
65.10
65.30
65.10
+0.40
1
1043
09:07:37
65.10
65.20
65.20
+0.50
1
1042
09:07:37
65.10
65.20
65.20
+0.50
1
1041
09:07:36
65.10
65.20
65.20
+0.50
1
1040
09:07:36
65.10
65.20
65.20
+0.50
1
1039
09:07:25
65.10
65.20
65.20
+0.50
1
1038
09:07:23
65.20
65.30
65.20
+0.50
6
1037
09:07:23
65.20
65.30
65.20
+0.50
1
1031
09:07:20
65.20
65.30
65.20
+0.50
1
1030
09:07:20
65.20
65.30
65.20
+0.50
8
1029
09:07:16
65.20
65.30
65.20
+0.50
2
1021
09:07:13
65.20
65.40
65.20
+0.50
1
1019
09:06:55
65.20
65.40
65.20
+0.50
1
1018
09:06:52
65.20
65.30
65.30
+0.60
1
1017
09:06:47
65.20
65.30
65.30
+0.60
1
1016
09:06:39
65.20
65.30
65.20
+0.50
2
1015
09:06:25
65.10
65.30
65.10
+0.40
1
1013
09:06:24
65.10
65.30
65.10
+0.40
1
1012
09:06:24
65.20
65.30
65.20
+0.50
1
1011
09:06:22
65.20
65.40
65.20
+0.50
1
1010
09:06:22
65.20
65.40
65.20
+0.50
1
1009
09:06:22
65.20
65.40
65.20
+0.50
27
1008
09:06:22
65.20
65.30
65.30
+0.60
11
981
09:06:22
65.30
65.40
65.30
+0.60
1
970
09:06:17
65.20
65.40
65.20
+0.50
1
969
09:06:15
65.20
65.30
65.30
+0.60
14
968
09:06:14
65.10
65.30
65.10
+0.40
1
954
09:06:14
65.10
65.20
65.20
+0.50
2
953
09:06:14
65.10
65.20
65.20
+0.50
9
951
09:06:13
65.10
65.20
65.20
+0.50
1
942
09:06:08
65.10
65.20
65.20
+0.50
2
941
09:06:06
65.10
65.20
65.20
+0.50
2
939
09:06:04
65.10
65.20
65.10
+0.40
2
937
09:06:04
65.10
65.20
65.10
+0.40
3
935
09:06:04
65.10
65.20
65.10
+0.40
2
932
09:06:02
65.10
65.20
65.20
+0.50
2
930
09:05:46
65.00
65.20
65.00
+0.30
1
928
09:05:45
65.00
65.20
65.20
+0.50
2
927
09:05:44
65.00
65.10
65.20
+0.50
3
925
09:05:44
65.00
65.10
65.10
+0.40
2
922
09:05:44
65.00
65.10
65.10
+0.40
1
920
09:05:44
65.00
65.10
65.10
+0.40
3
919
09:05:41
65.00
65.10
65.10
+0.40
1
916
09:05:38
65.00
65.10
65.10
+0.40
2
915
09:05:34
65.00
65.10
65.00
+0.30
1
913
09:05:26
64.90
65.00
65.00
+0.30
1
912
09:05:26
64.90
65.00
64.90
+0.20
1
911
09:05:25
65.00
65.10
65.00
+0.30
5
910
09:05:24
65.00
65.10
65.00
+0.30
1
905
09:05:24
65.00
65.10
65.10
+0.40
1
904
09:05:23
65.00
65.10
65.10
+0.40
3
903
09:05:15
65.00
65.10
65.00
+0.30
1
900
09:05:12
64.90
65.10
65.10
+0.40
1
899
09:05:11
64.90
65.00
65.00
+0.30
4
898
09:05:11
64.90
65.10
64.90
+0.20
1
894
09:05:10
64.80
65.00
65.00
+0.30
2
893
09:05:10
64.80
65.00
65.00
+0.30
2
891
09:05:09
64.80
64.90
64.90
+0.20
1
889
09:04:58
64.80
64.90
64.80
+0.10
1
888
09:04:56
64.80
65.00
64.80
+0.10
2
887
09:04:54
64.80
64.90
64.80
+0.10
1
885
09:04:52
64.70
64.90
64.70
0
1
884
09:04:52
64.60
64.80
64.80
+0.10
29
883
09:04:47
64.60
64.80
64.60
-0.10
1
854
09:04:46
64.60
64.80
64.80
+0.10
10
853
09:04:46
64.60
64.70
64.70
0
3
843
09:04:45
64.70
64.80
64.70
0
4
840
09:04:45
64.70
64.80
64.70
0
6
836
09:04:45
64.80
64.90
64.80
+0.10
11
830
09:04:45
64.80
64.90
64.80
+0.10
2
819
09:04:40
64.80
64.90
64.90
+0.20
2
817
09:04:40
64.80
64.90
64.80
+0.10
1
815
09:04:33
64.80
64.90
64.80
+0.10
1
814
09:04:32
64.80
64.90
64.80
+0.10
2
813
09:04:32
64.70
64.80
64.80
+0.10
1
811
09:04:31
64.70
64.80
64.80
+0.10
24
810
09:04:31
64.70
64.80
64.80
+0.10
2
786
09:04:30
64.70
64.80
64.70
0
1
784
09:04:30
64.70
64.80
64.80
+0.10
4
783
09:04:29
64.70
64.90
64.70
0
3
779
09:04:29
64.70
64.90
64.70
0
1
776
09:04:29
64.80
65.00
64.80
+0.10
19
775
09:04:29
64.80
64.90
64.90
+0.20
8
756
09:04:24
64.90
65.00
64.90
+0.20
3
748
09:04:24
64.90
65.00
64.90
+0.20
8
745
09:04:22
64.90
65.00
64.90
+0.20
1
737
09:04:19
64.90
65.00
64.90
+0.20
2
736
09:04:14
64.90
65.00
65.00
+0.30
1
734
09:04:10
64.90
65.00
65.00
+0.30
1
733
09:04:10
64.90
65.00
65.00
+0.30
2
732
09:04:08
64.90
65.10
64.90
+0.20
1
730
09:04:08
64.90
65.10
65.10
+0.40
2
729
09:04:08
65.00
65.10
65.00
+0.30
9
727
09:04:08
65.00
65.10
65.00
+0.30
3
718
09:04:07
65.00
65.10
65.00
+0.30
5
715
09:04:05
65.00
65.10
65.10
+0.40
1
710
09:04:05
65.00
65.10
65.10
+0.40
1
709
09:03:54
65.00
65.20
65.20
+0.50
1
708
09:03:52
65.10
65.20
65.10
+0.40
2
707
09:03:49
65.10
65.30
65.10
+0.40
5
705
09:03:44
65.20
65.30
65.20
+0.50
1
700
09:03:38
65.10
65.30
65.30
+0.60
1
699
09:03:36
65.10
65.30
65.30
+0.60
2
698
09:03:30
65.10
65.30
65.30
+0.60
1
696
09:03:28
65.10
65.20
65.20
+0.50
4
695
09:03:28
65.10
65.20
65.10
+0.40
1
691
09:03:27
65.20
65.30
65.20
+0.50
15
690
09:03:27
65.30
65.40
65.30
+0.60
2
675
09:03:26
65.30
65.40
65.30
+0.60
1
673
09:03:18
65.30
65.40
65.30
+0.60
1
672
09:03:15
65.40
65.50
65.40
+0.70
1
671
09:03:15
65.20
65.30
65.30
+0.60
4
670
09:03:15
65.30
65.50
65.30
+0.60
8
666
09:03:12
65.30
65.50
65.50
+0.80
1
658
09:03:10
65.40
65.50
65.40
+0.70
2
657
09:03:09
65.30
65.40
65.40
+0.70
1
655
09:03:08
65.40
65.50
65.40
+0.70
1
654
09:03:07
65.30
65.50
65.50
+0.80
1
653
09:03:07
65.40
65.50
65.40
+0.70
1
652
09:03:06
65.40
65.50
65.40
+0.70
5
651
09:03:04
65.40
65.50
65.50
+0.80
1
646
09:03:02
65.40
65.50
65.40
+0.70
1
645
09:03:00
65.30
65.50
65.50
+0.80
1
644
09:02:59
65.30
65.40
65.40
+0.70
10
643
09:02:59
65.30
65.40
65.40
+0.70
5
633
09:02:58
65.30
65.40
65.40
+0.70
10
628
09:02:56
65.20
65.30
65.30
+0.60
1
618
09:02:56
65.20
65.30
65.30
+0.60
5
617
09:02:55
65.20
65.30
65.30
+0.60
1
612
09:02:55
65.20
65.30
65.30
+0.60
2
611
09:02:55
65.20
65.30
65.30
+0.60
1
609
09:02:55
65.20
65.30
65.30
+0.60
1
608
09:02:55
65.20
65.30
65.30
+0.60
5
607
09:02:53
65.20
65.30
65.30
+0.60
3
602
09:02:53
65.20
65.30
65.30
+0.60
1
599
09:02:52
65.20
65.30
65.30
+0.60
2
598
09:02:50
65.20
65.30
65.30
+0.60
1
596
09:02:50
65.20
65.30
65.30
+0.60
1
595
09:02:47
65.20
65.30
65.30
+0.60
1
594
09:02:47
65.20
65.30
65.30
+0.60
1
593
09:02:42
65.20
65.30
65.30
+0.60
3
592
09:02:42
65.20
65.30
65.30
+0.60
3
589
09:02:41
65.20
65.30
65.20
+0.50
1
586
09:02:32
65.10
65.20
65.20
+0.50
4
585
09:02:27
65.00
65.10
65.10
+0.40
1
581
09:02:26
64.90
65.00
65.00
+0.30
2
580
09:02:23
65.00
65.10
65.00
+0.30
2
578
09:02:23
64.90
65.00
65.00
+0.30
2
576
09:02:22
64.90
65.10
65.10
+0.40
3
574
09:02:21
64.90
65.00
65.00
+0.30
6
571
09:02:21
64.90
65.00
65.00
+0.30
4
565
09:02:21
64.90
65.00
65.00
+0.30
11
561
09:02:21
64.90
65.00
65.00
+0.30
10
550
09:02:20
64.80
64.90
64.90
+0.20
3
540
09:02:19
64.70
64.80
64.80
+0.10
29
537
09:02:19
64.70
64.80
64.70
0
1
508
09:02:14
64.70
64.80
64.70
0
4
507
09:02:10
64.70
64.80
64.70
0
1
503
09:02:10
64.60
64.70
64.70
0
3
502
09:02:07
64.60
64.80
64.80
+0.10
1
499
09:02:05
64.70
64.80
64.70
0
1
498
09:02:04
64.60
64.70
64.70
0
5
497
09:02:03
64.60
64.80
64.80
+0.10
2
492
09:02:01
64.60
64.70
64.70
0
1
490
09:01:57
64.60
64.70
64.70
0
8
489
09:01:54
64.60
64.70
64.70
0
5
481
09:01:53
64.60
64.70
64.70
0
2
476
09:01:52
64.70
64.80
64.70
0
1
474
09:01:42
64.60
64.80
64.80
+0.10
1
473
09:01:37
64.50
64.80
64.80
+0.10
2
472
09:01:35
64.40
64.50
64.50
-0.20
6
470
09:01:35
64.40
64.70
64.70
0
3
464
09:01:34
64.40
64.70
64.40
-0.30
1
461
09:01:33
64.40
64.50
64.50
-0.20
13
460
09:01:33
64.30
64.40
64.40
-0.30
5
447
09:01:33
64.30
64.50
64.50
-0.20
14
442
09:01:30
64.30
64.50
64.30
-0.40
2
428
09:01:28
64.30
64.50
64.30
-0.40
1
426
09:01:28
64.30
64.40
64.50
-0.20
9
425
09:01:28
64.30
64.40
64.40
-0.30
5
416
09:01:23
64.30
64.50
64.50
-0.20
2
411
09:01:23
64.50
64.60
64.50
-0.20
9
409
09:01:23
64.60
64.70
64.60
-0.10
2
400
09:01:23
64.50
64.60
64.60
-0.10
1
398
09:01:23
64.50
64.60
64.50
-0.20
6
397
09:01:22
64.60
64.80
64.60
-0.10
6
391
09:01:22
64.70
64.80
64.70
0
158
385
09:01:22
64.70
64.80
64.70
0
32
227
09:01:20
64.70
64.80
64.80
+0.10
1
195
09:01:15
64.70
64.80
64.80
+0.10
1
194
09:01:14
64.70
64.80
64.70
0
1
193
09:01:14
64.70
64.80
64.80
+0.10
2
192
09:01:09
64.70
64.80
64.80
+0.10
5
190
09:01:09
64.70
64.80
64.70
0
12
185
09:01:07
64.70
64.80
64.80
+0.10
1
173
09:01:05
64.80
64.90
64.80
+0.10
10
172
09:01:05
64.80
64.90
64.80
+0.10
1
162
09:00:57
64.80
64.90
64.80
+0.10
1
161
09:00:56
64.80
64.90
64.80
+0.10
1
160
09:00:56
64.90
65.00
64.90
+0.20
14
159
09:00:54
64.90
65.00
64.90
+0.20
1
145
09:00:53
64.90
65.00
64.90
+0.20
5
144
09:00:52
64.90
65.00
65.00
+0.30
1
139
09:00:50
64.90
65.00
64.90
+0.20
1
138
09:00:44
64.90
65.00
64.90
+0.20
3
137
09:00:42
64.90
65.00
64.90
+0.20
1
134
09:00:34
64.80
65.00
65.00
+0.30
1
133
09:00:32
64.80
64.90
64.90
+0.20
21
132
09:00:26
64.80
64.90
65.00
+0.30
2
111
09:00:26
64.80
64.90
64.90
+0.20
3
109
09:00:26
64.80
64.90
64.80
+0.10
1
106
09:00:24
64.70
64.90
64.90
+0.20
2
105
09:00:24
64.80
64.90
64.80
+0.10
1
103
09:00:24
64.80
64.90
64.90
+0.20
1
102
09:00:21
64.80
64.90
64.80
+0.10
2
101
09:00:15
64.70
64.80
64.80
+0.10
10
99
09:00:15
64.70
64.80
64.80
+0.10
1
89
09:00:15
64.70
64.80
64.80
+0.10
1
88
09:00:11
--
--
64.70
0
87
87
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值30, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
全家1000元虛擬禮物卡
PChome 購物儲值10, 000元
ROG Phone 8 Pro (16/512) 幻影黑
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值3, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome儲值 20, 000元
個股名稱
【美股盤後】輝達、網飛賣壓重 ...
415供電危機 台電：共花2400萬...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電重摔54元跌破月線 市值跌...
‧
外資賣超857億累計連8賣 提款晶...
‧
中國課PC塑料反傾銷稅 台化、奇...
更多
加密貨幣
比特幣
BTC
63519.32
6.57
0.01%
以太幣
ETH
3047.52
-18.51
-0.60%
瑞波幣
XRP
0.501418
0.00
-0.31%
比特幣現金
BCH
475.61
-7.70
-1.59%
萊特幣
LTC
81.32
0.52
0.64%
卡達幣
ADA
0.472802
0.01
3.20%
波場幣
TRX
0.110013
0.00
0.63%
恆星幣
XLM
0.112422
0.00
1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
