慧洋-KY  (2637) 航運業 上市

29.45 ▼-0.05 -0.17% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,306 29.45 108 29.50 41 29.55 29.60 29.40 29.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.4529.5029.45-0.0511306
13:30:0029.4529.5029.45-0.051951305
13:24:5929.4529.5029.50031110
13:24:0429.4529.5029.45-0.0521107
13:23:3929.4529.5029.45-0.0511105
13:23:3429.4529.5029.45-0.0521104
13:23:0929.4529.5029.45-0.0521102
13:23:0429.4529.5029.50011100
13:22:5929.4529.5029.45-0.0511099
13:22:5429.4529.5029.45-0.0551098
13:22:4929.4529.5029.50011093
13:22:3929.4529.5029.45-0.0511092
13:22:3429.4529.5029.45-0.0511091
13:22:0929.4529.5029.45-0.0511090
13:21:0829.4529.5029.45-0.0521089
13:19:5829.4529.5029.45-0.0511087
13:19:0329.4529.5029.45-0.0511086
13:18:5329.4529.5029.45-0.0521085
13:18:0329.4529.5029.50021083
13:17:5829.4529.5029.50011081
13:17:5329.4529.5029.45-0.0521080
13:17:3329.4529.5029.50011078
13:14:0629.4529.5029.45-0.0521077
13:14:0129.4529.5029.45-0.0511075
13:13:5129.4529.5029.45-0.0521074
13:13:4629.4529.5029.50011072
13:11:1529.4529.5029.45-0.0511071
13:10:4529.4529.5029.45-0.0521070
13:08:4029.4529.5029.45-0.0511068
13:07:3029.4529.5029.45-0.0511067
13:07:2029.4529.5029.45-0.0521066
13:07:1029.4529.5029.50011064
13:06:4929.4529.5029.45-0.0511063
13:06:4429.4529.5029.45-0.0531062
13:04:1929.4529.5029.45-0.0521059
13:04:0829.4529.5029.45-0.0521057
13:03:3829.4529.5029.45-0.0511055
13:03:2829.4529.5029.50031054
13:02:0329.4529.5029.45-0.0511051
13:01:4829.4529.5029.45-0.0511050
13:01:3829.4529.5029.45-0.0521049
13:01:3329.4529.5029.50011047
13:00:3829.4529.5029.50021046
13:00:3329.4529.5029.50021044
13:00:2829.4529.5029.45-0.0511042
13:00:1829.4529.5029.50011041
12:59:0229.4529.5029.45-0.0521040
12:58:4729.4529.5029.50011038
12:56:2129.4529.5029.45-0.0511037
12:56:1629.4529.5029.50051036
12:56:1129.4529.5029.45-0.0511031
12:56:0629.4529.5029.45-0.0521030
12:55:4629.4529.5029.50031028
12:54:4129.4529.5029.45-0.0511025
12:54:3629.4529.5029.50041024
12:52:3029.4529.5029.45-0.0511020
12:52:2529.4529.5029.500101019
12:51:5529.4529.5029.50011009
12:51:1029.4529.5029.45-0.0521008
12:49:2529.4529.5029.45-0.0511006
12:47:4929.4529.5029.45-0.0511005
12:47:3929.4529.5029.45-0.0521004
12:46:0329.4529.5029.50011002
12:45:0329.4529.5029.50011001
12:44:5829.4529.5029.45-0.0511000
12:44:5329.4529.5029.45-0.052999
12:44:4829.4529.5029.45-0.051997
12:41:2229.4529.5029.45-0.052996
12:40:3729.4529.5029.45-0.053994
12:40:3229.4529.5029.5001991
12:39:4729.4529.5029.45-0.052990
12:39:3729.4529.5029.45-0.0513988
12:37:3629.4529.5029.45-0.051975
12:37:3129.4529.5029.45-0.052974
12:37:2629.4529.5029.45-0.051972
12:36:2629.4529.5029.5001971
12:34:2529.4529.5029.45-0.052970
12:34:0029.4529.5029.45-0.051968
12:33:4029.4529.5029.45-0.051967
12:33:3529.4529.5029.45-0.052966
12:32:5029.4529.5029.45-0.052964
12:32:4529.4529.5029.45-0.0510962
12:31:2429.4529.5029.45-0.051952
12:30:1929.4529.5029.45-0.052951
12:28:5929.4529.5029.5001949
12:27:3929.4529.5029.45-0.051948
12:27:2929.4529.5029.45-0.052947
12:27:1929.4529.5029.45-0.0513945
12:25:5829.4529.5029.45-0.051932
12:25:1729.4529.5029.5001931
12:25:1229.4529.5029.50010930
12:25:0729.4529.5029.45-0.053920
12:23:3729.4529.5029.45-0.051917
12:23:3229.4529.5029.5001916
12:23:1729.4529.5029.5001915
12:22:4729.4529.5029.5001914
12:22:2729.4529.5029.45-0.051913
12:22:1729.4529.5029.45-0.053912
12:21:5729.4529.5029.5002909
12:21:5229.4529.5029.45-0.052907
12:21:3629.4529.5029.45-0.051905
12:21:2629.4529.5029.5001904
12:21:0629.4529.5029.45-0.052903
12:17:2129.4529.5029.45-0.052901
12:15:3529.4529.5029.5001899
12:15:3029.4529.5029.5002898
12:14:1929.4529.5029.5002896
12:12:4929.4529.5029.45-0.051894
12:12:3929.4529.5029.50010893
12:12:0429.4529.5029.45-0.052883
12:11:0929.4529.5029.45-0.051881
12:10:5929.4529.5029.45-0.052880
12:09:1829.4529.5029.5001878
12:06:5229.4529.5029.45-0.052877
12:04:2729.4529.5029.45-0.051875
12:04:1729.4529.5029.5007874
12:01:1629.4529.5029.45-0.051867
12:01:0629.4529.5029.45-0.052866
11:59:4029.4529.5029.5001864
11:55:4429.4529.5029.45-0.052863
11:55:1429.4529.5029.45-0.051861
11:55:0929.4529.5029.5001860
11:51:3829.4529.5029.45-0.053859
11:51:0329.4529.5029.5001856
11:49:3829.4529.5029.45-0.051855
11:49:2829.4529.5029.45-0.052854
11:48:1729.4529.5029.45-0.051852
11:45:5129.4529.5029.45-0.052851
11:41:3529.4529.5029.45-0.052849
11:41:2529.4529.5029.50010847
11:40:4529.4529.5029.45-0.051837
11:40:4029.4529.5029.45-0.052836
11:40:2529.4529.5029.5001834
11:37:0929.4529.5029.5001833
11:36:5929.4529.5029.5001832
11:36:1429.4529.5029.45-0.051831
11:36:0329.5029.5529.5002830
11:35:3329.5029.5529.55+0.052828
11:35:0329.5029.5529.5001826
11:33:2329.5029.5529.5001825
11:33:1829.5029.5529.55+0.055824
11:32:0229.5029.5529.5002819
11:30:2229.5029.5529.5001817
11:30:1729.5029.5529.5001816
11:30:0729.5029.5529.5005815
11:29:4229.5029.5529.5001810
11:29:3229.5029.5529.5001809
11:29:2229.5029.5529.5005808
11:29:0729.5029.5529.5002803
11:25:4629.5029.5529.5001801
11:25:4129.5029.5529.5002800
11:21:5529.5029.5529.5002798
11:15:3329.5029.5529.5001796
11:15:2829.5029.5529.5002795
11:15:0329.5029.5529.5003793
11:13:0229.5029.5529.5001790
11:12:5229.5029.5529.5004789
11:12:2229.5029.5529.5001785
11:12:1729.5029.5529.55+0.051784
11:11:1729.4529.5529.55+0.051783
11:09:1129.4529.5029.45-0.052782
11:09:0129.4529.5029.45-0.053780
11:08:5629.5029.5529.45-0.052777
11:08:5129.4529.5029.50019775
11:08:4629.4529.5029.45-0.051756
11:08:4129.4529.5029.45-0.051755
11:08:3629.4529.5029.45-0.056754
11:08:3129.4529.5029.5002748
11:04:4529.4529.5029.45-0.052746
11:01:1929.4529.5029.45-0.052744
11:00:4429.4529.5029.45-0.051742
11:00:3929.4529.5029.45-0.055741
10:57:2329.4529.5029.45-0.051736
10:57:1329.4529.5029.45-0.052735
10:52:4729.4529.5029.45-0.052733
10:51:2129.4529.5029.45-0.051731
10:51:1129.4029.4529.45-0.059730
10:50:2129.4029.4529.40-0.101721
10:48:5129.4529.5029.45-0.051720
10:48:1129.4029.4529.45-0.052719
10:48:0629.4029.4529.45-0.051717
10:47:5129.4029.4529.45-0.051716
10:47:2129.4029.4529.40-0.102715
10:47:1629.4029.4529.45-0.051713
10:47:0029.4029.4529.45-0.051712
10:46:1529.4029.5029.45-0.051711
10:46:0529.4529.5029.45-0.052710
10:45:2429.4029.5029.40-0.102708
10:45:1429.4529.5029.45-0.0513706
10:42:4429.4529.5029.45-0.051693
10:42:3429.4529.5029.45-0.052692
10:40:1829.4529.5029.45-0.051690
10:39:4829.4529.5029.5001689
10:39:3329.4529.5029.45-0.051688
10:39:1829.4529.5029.45-0.052687
10:39:1329.4529.5029.45-0.051685
10:36:4729.4529.5029.45-0.052684
10:34:3129.4529.5029.5001682
10:33:5129.4529.5029.45-0.051681
10:33:4629.4529.5029.45-0.052680
10:33:4129.4029.4529.45-0.057678
10:33:3129.4029.4529.45-0.055671
10:33:2129.4029.4529.45-0.052666
10:33:1629.4029.4529.45-0.052664
10:33:1129.4029.4529.40-0.102662
10:33:0129.4029.4529.45-0.0510660
10:31:4629.4029.4529.45-0.051650
10:31:1129.4029.4529.40-0.101649
10:31:0629.4029.4529.45-0.052648
10:30:3029.4029.4529.40-0.104646
10:30:2529.4029.4529.45-0.051642
10:30:2029.4029.4529.45-0.0510641
10:30:0529.4029.4529.40-0.101631
10:30:0029.4029.4529.45-0.051630
10:29:5529.4029.4529.45-0.051629
10:28:5029.4029.4529.45-0.052628
10:27:3529.4029.4529.45-0.053626
10:27:3029.4029.4529.45-0.051623
10:27:2029.4029.4529.45-0.051622
10:26:3929.4029.4529.45-0.052621
10:25:2429.4529.5029.45-0.051619
10:23:1329.4029.5029.40-0.101618
10:23:0329.4529.5029.45-0.052617
10:22:3829.4529.5029.45-0.051615
10:21:2829.4529.5029.45-0.052614
10:21:2329.4529.5029.45-0.051612
10:20:5829.4029.4529.45-0.057611
10:20:4329.4029.4529.40-0.103604
10:20:3829.4529.5029.45-0.054601
10:20:3329.4529.5029.45-0.0514597
10:20:2829.4529.5029.45-0.0585583
10:20:2329.4529.5029.45-0.052498
10:20:1829.4529.5029.5001496
10:20:1329.4529.5029.45-0.0514495
10:20:0829.4529.5029.50050481
10:19:5329.4529.5029.45-0.051431
10:17:5229.4529.5029.5001430
10:17:1229.4529.5029.5002429
10:16:5229.4529.5029.5001427
10:16:0129.4529.5029.5001426
10:15:4629.4529.5029.5001425
10:14:1129.4529.5029.45-0.051424
10:12:1029.4529.5029.45-0.051423
10:11:3529.4529.5029.45-0.052422
10:11:3029.4529.5029.45-0.051420
10:10:1529.4529.5029.45-0.051419
10:10:0029.4529.5029.45-0.051418
10:09:5529.4529.5029.45-0.051417
10:09:4029.4529.5029.5001416
10:08:5529.4529.5029.5003415
10:08:2529.4529.5029.5001412
10:06:3429.4529.5029.45-0.051411
10:06:2929.4529.5029.45-0.052410
10:06:2429.4529.5029.45-0.052408
10:06:1929.4529.5029.50010406
10:05:1929.4529.5029.45-0.052396
10:05:1429.4529.5029.45-0.052394
10:03:4329.4529.5029.45-0.051392
10:03:3329.4529.5029.45-0.053391
10:03:0329.4529.5029.45-0.051388
10:02:5829.4529.5029.45-0.052387
10:02:5329.4529.5029.45-0.055385
10:02:4829.4529.5029.50010380
10:01:1329.4529.5029.45-0.051370
10:01:0829.4529.5029.5001369
09:59:1229.4529.5029.45-0.051368
09:58:3229.4529.5029.45-0.051367
09:58:2729.4529.5029.5002366
09:57:5229.4529.5029.45-0.052364
09:57:4729.4529.5029.45-0.053362
09:57:4229.4529.5029.50010359
09:56:5129.4529.5029.45-0.051349
09:56:4629.4529.5029.45-0.055348
09:56:3129.4529.5029.45-0.051343
09:56:2629.4529.5029.45-0.052342
09:56:2129.4529.5029.45-0.051340
09:56:1129.4529.5029.45-0.056339
09:56:0129.4529.5029.45-0.056333
09:55:5629.4529.5029.45-0.056327
09:55:5129.4529.5029.45-0.0530321
09:55:4129.4529.5029.5002291
09:55:2629.4529.5029.45-0.052289
09:55:2129.4529.5029.50010287
09:54:3629.4529.5029.45-0.051277
09:52:0529.4529.5029.45-0.052276
09:52:0029.4529.5029.45-0.051274
09:51:5529.4529.5029.45-0.051273
09:51:4029.4529.5029.5004272
09:48:0429.4529.5029.45-0.051268
09:47:5429.4529.5029.45-0.052267
09:47:4929.4529.5029.45-0.051265
09:47:3429.4529.5029.5001264
09:46:5429.4529.5029.45-0.051263
09:46:4829.4529.5029.45-0.052262
09:46:4329.4529.5029.5001260
09:44:3329.4529.5029.45-0.051259
09:38:1129.4529.5029.5002258
09:37:0129.5029.5529.5001256
09:36:2029.4529.5029.45-0.051255
09:36:1029.4529.5029.45-0.052254
09:36:0529.4529.5029.45-0.052252
09:36:0029.4529.5029.50010250
09:34:2029.4529.5029.5001240
09:33:3029.4529.5029.5001239
09:33:2529.4529.5029.45-0.051238
09:33:1529.4529.5029.45-0.052237
09:33:1029.4529.5029.45-0.054235
09:33:0529.4529.5029.50020231
09:30:2429.4529.5029.45-0.051211
09:30:1429.4529.5029.5001210
09:28:4929.4529.5029.45-0.052209
09:28:4429.4529.5029.45-0.051207
09:28:3929.4529.5029.5003206
09:26:5829.4529.5029.5001203
09:26:3329.4529.5029.5002202
09:26:2829.4529.5029.5002200
09:26:0329.4529.5029.45-0.051198
09:25:5229.4529.5029.45-0.051197
09:25:4729.4529.5029.45-0.055196
09:25:4229.4529.5529.45-0.052191
09:25:3729.4529.5029.50027189
09:24:3229.4529.5029.5001162
09:24:1229.4529.5029.5001161
09:24:0729.4529.5029.5002160
09:23:4229.4529.5029.5001158
09:20:0629.4529.5029.45-0.051157
09:19:4629.4529.5029.5001156
09:19:4129.4529.5029.45-0.051155
09:19:3629.4529.5029.5001154
09:18:4629.4529.5029.5001153
09:16:1529.4529.5029.5001152
09:15:4029.4529.5029.5002151
09:15:0529.4529.5029.45-0.052149
09:14:4029.4529.5029.5005147
09:14:3529.4529.5029.50015142
09:14:2029.4529.5029.5001127
09:12:5929.4529.5029.5002126
09:11:0429.4529.5029.5001124
09:10:2929.4529.5029.5001123
09:10:1429.4529.5029.45-0.0510122
09:09:2829.4529.5029.45-0.052112
09:08:0329.4029.4529.45-0.054110
09:07:5829.4029.4529.45-0.0510106
09:07:3329.4029.4529.45-0.05296
09:07:2329.4029.4529.45-0.05194
09:07:1829.4029.4529.45-0.05193
09:07:0329.4029.5029.40-0.10192
09:06:4229.4029.4529.45-0.05291
09:06:3729.4529.5029.45-0.053489
09:06:3229.4529.5029.45-0.05955
09:06:2229.4529.5029.45-0.05146
09:06:1729.4529.5029.45-0.05145
09:06:1229.4529.5029.500144
09:05:4729.4529.5029.45-0.05143
09:05:3229.5029.5529.500942
09:05:2229.5029.5529.5001033
09:05:0729.5029.5529.500323
09:02:0129.5029.5529.55+0.05120
09:00:3629.5029.5529.55+0.05119
09:00:3129.5029.6029.55+0.05118
09:00:2629.5529.6029.55+0.051017
09:00:2129.5529.6029.60+0.1017
09:00:16----29.55+0.0566
 
加密貨幣
比特幣BTC 7129.96 5.29 0.07%
以太幣ETH 142.95 0.08 0.06%
瑞波幣XRP 0.217873 -0.01 -3.31%
比特幣現金BCH 207.07 -0.43 -0.21%
萊特幣LTC 42.88 -0.84 -1.92%
卡達幣ADA 0.035921 0.00 -1.39%
波場幣TRX 0.013797 0.00 -1.04%
恆星幣XLM 0.051594 0.00 -0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。