24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 鴻海:(補充113/5/1公告)代子公司Foxconn EV Netherlands公告取得ZF Foxconn Chassis普通股及特別股之投資金額
熱門
[公告] 恆勁科技:本公司辦理減資致債權人公告
更新報價
慧洋-KY
(2637)
航運業
上市
67.60
▲+1.10
+1.65%
6.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
9,358
67.10
1
67.70
66
66.00
67.60
65.40
66.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
67.10
67.70
67.60
+1.10
11
9358
13:30:00
67.10
67.60
67.60
+1.10
1255
9347
13:24:51
66.90
67.10
66.90
+0.40
1
8092
13:24:49
67.00
67.10
67.00
+0.50
2
8091
13:24:48
67.00
67.10
67.00
+0.50
1
8089
13:24:48
67.00
67.10
67.00
+0.50
1
8088
13:24:48
67.00
67.10
67.00
+0.50
1
8087
13:24:47
67.00
67.10
67.00
+0.50
1
8086
13:24:47
67.00
67.10
67.00
+0.50
1
8085
13:24:47
67.00
67.10
67.00
+0.50
1
8084
13:24:47
67.00
67.10
67.00
+0.50
1
8083
13:24:46
67.00
67.10
67.00
+0.50
1
8082
13:24:46
67.00
67.10
67.00
+0.50
1
8081
13:24:46
67.00
67.10
67.00
+0.50
1
8080
13:24:46
67.00
67.10
67.00
+0.50
1
8079
13:24:46
67.00
67.10
67.00
+0.50
1
8078
13:24:42
67.00
67.10
67.00
+0.50
1
8077
13:24:38
67.00
67.10
67.00
+0.50
1
8076
13:24:34
67.00
67.10
67.00
+0.50
1
8075
13:24:17
67.00
67.10
67.00
+0.50
2
8074
13:24:16
67.00
67.10
67.00
+0.50
3
8072
13:24:14
67.00
67.10
67.00
+0.50
1
8069
13:24:08
67.00
67.20
67.20
+0.70
10
8068
13:24:08
67.10
67.20
67.10
+0.60
12
8058
13:24:07
67.10
67.20
67.10
+0.60
1
8046
13:24:06
67.10
67.20
67.10
+0.60
1
8045
13:24:06
67.10
67.20
67.10
+0.60
1
8044
13:24:01
67.10
67.20
67.10
+0.60
1
8043
13:23:58
67.10
67.20
67.10
+0.60
1
8042
13:23:49
67.10
67.30
67.30
+0.80
1
8041
13:23:41
67.10
67.30
67.10
+0.60
1
8040
13:23:41
67.10
67.20
67.30
+0.80
2
8039
13:23:41
67.10
67.20
67.20
+0.70
8
8037
13:23:32
67.10
67.20
67.20
+0.70
1
8029
13:23:31
67.10
67.20
67.10
+0.60
1
8028
13:23:26
67.10
67.20
67.20
+0.70
1
8027
13:23:23
67.10
67.20
67.20
+0.70
1
8026
13:23:22
67.10
67.20
67.10
+0.60
1
8025
13:23:16
67.10
67.20
67.10
+0.60
1
8024
13:23:14
67.10
67.20
67.20
+0.70
1
8023
13:23:14
67.10
67.20
67.20
+0.70
10
8022
13:23:07
67.10
67.30
67.10
+0.60
2
8012
13:23:06
67.10
67.30
67.10
+0.60
1
8010
13:22:47
67.10
67.20
67.40
+0.90
2
8009
13:22:47
67.10
67.20
67.30
+0.80
1
8007
13:22:47
67.10
67.20
67.20
+0.70
7
8006
13:22:44
67.10
67.20
67.10
+0.60
12
7999
13:22:43
67.10
67.20
67.10
+0.60
4
7987
13:22:43
67.10
67.20
67.10
+0.60
1
7983
13:22:42
67.10
67.20
67.10
+0.60
2
7982
13:22:34
67.10
67.20
67.10
+0.60
1
7980
13:22:34
67.10
67.20
67.20
+0.70
1
7979
13:22:20
67.10
67.30
67.30
+0.80
10
7978
13:21:54
67.10
67.40
67.10
+0.60
1
7968
13:21:53
67.10
67.30
67.40
+0.90
2
7967
13:21:53
67.10
67.30
67.30
+0.80
8
7965
13:21:52
67.10
67.30
67.30
+0.80
1
7957
13:21:52
67.10
67.30
67.10
+0.60
1
7956
13:21:40
67.10
67.30
67.10
+0.60
2
7955
13:21:35
67.20
67.30
67.20
+0.70
2
7953
13:21:35
67.10
67.20
67.20
+0.70
3
7951
13:21:26
67.10
67.20
67.20
+0.70
10
7948
13:21:15
67.10
67.20
67.20
+0.70
1
7938
13:21:07
67.10
67.20
67.20
+0.70
1
7937
13:20:59
67.10
67.20
67.20
+0.70
10
7936
13:20:58
67.20
67.30
67.20
+0.70
12
7926
13:20:45
67.20
67.30
67.20
+0.70
2
7914
13:20:32
67.20
67.30
67.20
+0.70
1
7912
13:20:32
67.20
67.40
67.20
+0.70
1
7911
13:20:32
67.10
67.20
67.20
+0.70
4
7910
13:20:32
67.10
67.40
67.10
+0.60
1
7906
13:20:32
67.10
67.40
67.40
+0.90
10
7905
13:20:17
67.10
67.40
67.10
+0.60
1
7895
13:20:05
67.10
67.40
67.40
+0.90
1
7894
13:20:05
67.10
67.30
67.40
+0.90
2
7893
13:20:05
67.10
67.30
67.30
+0.80
8
7891
13:20:03
67.10
67.30
67.30
+0.80
3
7883
13:19:51
67.10
67.30
67.10
+0.60
1
7880
13:19:50
67.10
67.30
67.10
+0.60
5
7879
13:19:38
67.10
67.30
67.40
+0.90
5
7874
13:19:38
67.10
67.30
67.30
+0.80
5
7869
13:19:34
67.10
67.30
67.30
+0.80
2
7864
13:19:11
67.10
67.20
67.30
+0.80
9
7862
13:19:11
67.10
67.20
67.20
+0.70
1
7853
13:19:10
67.10
67.20
67.10
+0.60
1
7852
13:19:06
67.10
67.20
67.20
+0.70
1
7851
13:19:05
67.20
67.30
67.20
+0.70
7
7850
13:19:05
67.10
67.20
67.20
+0.70
3
7843
13:18:58
67.10
67.20
67.10
+0.60
4
7840
13:18:44
67.10
67.20
67.30
+0.80
8
7836
13:18:44
67.10
67.20
67.20
+0.70
2
7828
13:18:34
67.10
67.20
67.20
+0.70
1
7826
13:18:27
67.10
67.20
67.20
+0.70
1
7825
13:18:22
67.10
67.20
67.20
+0.70
1
7824
13:18:16
67.10
67.30
67.30
+0.80
10
7823
13:18:03
67.10
67.20
67.20
+0.70
1
7813
13:17:57
67.10
67.20
67.20
+0.70
2
7812
13:17:50
67.10
67.20
67.20
+0.70
10
7810
13:17:48
67.10
67.20
67.10
+0.60
1
7800
13:17:23
67.10
67.30
67.30
+0.80
10
7799
13:16:56
67.10
67.30
67.30
+0.80
1
7789
13:16:56
67.10
67.30
67.30
+0.80
10
7788
13:16:49
67.10
67.30
67.10
+0.60
1
7778
13:16:40
67.10
67.30
67.10
+0.60
3
7777
13:16:32
67.10
67.30
67.30
+0.80
1
7774
13:16:28
67.10
67.30
67.30
+0.80
10
7773
13:16:26
67.10
67.30
67.10
+0.60
1
7763
13:16:02
67.10
67.30
67.10
+0.60
2
7762
13:16:01
67.10
67.20
67.30
+0.80
4
7760
13:16:01
67.10
67.20
67.20
+0.70
6
7756
13:15:45
67.20
67.30
67.20
+0.70
4
7750
13:15:35
67.20
67.30
67.20
+0.70
1
7746
13:15:35
67.20
67.30
67.30
+0.80
10
7745
13:15:23
67.20
67.30
67.20
+0.70
1
7735
13:15:23
67.20
67.30
67.20
+0.70
9
7734
13:15:08
67.20
67.40
67.20
+0.70
1
7725
13:15:08
67.20
67.30
67.40
+0.90
2
7724
13:15:08
67.20
67.30
67.30
+0.80
8
7722
13:15:07
67.20
67.30
67.20
+0.70
1
7714
13:15:04
67.20
67.30
67.20
+0.70
1
7713
13:14:41
67.20
67.30
67.20
+0.70
1
7712
13:14:41
67.20
67.30
67.30
+0.80
10
7711
13:14:22
67.20
67.30
67.20
+0.70
1
7701
13:14:14
67.20
67.30
67.20
+0.70
1
7700
13:14:14
67.10
67.30
67.10
+0.60
1
7699
13:14:14
67.10
67.30
67.30
+0.80
10
7698
13:14:14
67.10
67.20
67.20
+0.70
1
7688
13:14:06
67.10
67.20
67.20
+0.70
1
7687
13:13:53
67.10
67.30
67.10
+0.60
1
7686
13:13:47
67.10
67.30
67.10
+0.60
1
7685
13:13:47
67.10
67.30
67.30
+0.80
10
7684
13:13:42
67.10
67.30
67.10
+0.60
1
7674
13:13:35
67.10
67.30
67.10
+0.60
2
7673
13:13:20
67.10
67.30
67.10
+0.60
1
7671
13:13:20
67.10
67.20
67.30
+0.80
7
7670
13:13:20
67.10
67.20
67.20
+0.70
3
7663
13:13:13
67.10
67.20
67.20
+0.70
3
7660
13:12:53
67.10
67.20
67.10
+0.60
1
7657
13:12:53
67.10
67.20
67.20
+0.70
10
7656
13:12:47
67.10
67.20
67.10
+0.60
2
7646
13:12:44
67.10
67.20
67.10
+0.60
1
7644
13:12:44
67.10
67.20
67.20
+0.70
1
7643
13:12:26
67.10
67.20
67.20
+0.70
10
7642
13:12:24
67.10
67.20
67.10
+0.60
1
7632
13:12:24
67.10
67.20
67.10
+0.60
1
7631
13:12:24
67.20
67.30
67.20
+0.70
19
7630
13:12:20
67.20
67.30
67.20
+0.70
1
7611
13:11:59
67.20
67.40
67.20
+0.70
1
7610
13:11:59
67.20
67.40
67.40
+0.90
10
7609
13:11:37
67.20
67.40
67.20
+0.70
1
7599
13:11:37
67.20
67.40
67.20
+0.70
7
7598
13:11:36
67.20
67.40
67.20
+0.70
1
7591
13:11:32
67.20
67.40
67.20
+0.70
1
7590
13:11:32
67.20
67.30
67.40
+0.90
8
7589
13:11:32
67.20
67.30
67.30
+0.80
2
7581
13:11:16
67.20
67.40
67.40
+0.90
2
7579
13:11:13
67.20
67.40
67.40
+0.90
1
7577
13:11:10
67.20
67.40
67.20
+0.70
1
7576
13:11:06
67.20
67.40
67.20
+0.70
1
7575
13:11:05
67.20
67.40
67.20
+0.70
1
7574
13:11:05
67.20
67.30
67.40
+0.90
4
7573
13:11:05
67.20
67.30
67.30
+0.80
6
7569
13:10:58
67.20
67.30
67.20
+0.70
1
7563
13:10:45
67.20
67.30
67.20
+0.70
1
7562
13:10:38
67.20
67.30
67.20
+0.70
3
7561
13:10:38
67.20
67.30
67.20
+0.70
1
7558
13:10:38
67.20
67.30
67.30
+0.80
10
7557
13:10:34
67.20
67.30
67.20
+0.70
1
7547
13:10:25
67.20
67.30
67.20
+0.70
1
7546
13:10:11
67.20
67.30
67.20
+0.70
1
7545
13:10:11
67.20
67.30
67.30
+0.80
10
7544
13:10:00
67.20
67.30
67.20
+0.70
1
7534
13:09:44
67.20
67.30
67.20
+0.70
1
7533
13:09:44
67.20
67.30
67.30
+0.80
1
7532
13:09:44
67.20
67.30
67.30
+0.80
10
7531
13:09:36
67.20
67.30
67.20
+0.70
1
7521
13:09:36
67.20
67.30
67.20
+0.70
1
7520
13:09:17
67.20
67.30
67.40
+0.90
8
7519
13:09:17
67.20
67.30
67.30
+0.80
2
7511
13:09:15
67.20
67.30
67.30
+0.80
1
7509
13:09:14
67.20
67.30
67.20
+0.70
1
7508
13:09:14
67.20
67.30
67.30
+0.80
2
7507
13:09:02
67.20
67.30
67.30
+0.80
1
7505
13:08:50
67.20
67.40
67.20
+0.70
1
7504
13:08:50
67.20
67.40
67.40
+0.90
10
7503
13:08:23
67.20
67.40
67.20
+0.70
1
7493
13:08:23
67.20
67.40
67.40
+0.90
10
7492
13:08:14
67.20
67.40
67.20
+0.70
2
7482
13:08:14
67.20
67.40
67.20
+0.70
1
7480
13:07:56
67.20
67.40
67.20
+0.70
1
7479
13:07:56
67.20
67.30
67.40
+0.90
5
7478
13:07:56
67.20
67.30
67.30
+0.80
5
7473
13:07:38
67.20
67.30
67.20
+0.70
1
7468
13:07:28
67.20
67.40
67.20
+0.70
1
7467
13:07:28
67.20
67.40
67.40
+0.90
10
7466
13:07:15
67.20
67.40
67.20
+0.70
1
7456
13:07:02
67.20
67.40
67.20
+0.70
8
7455
13:07:02
67.20
67.40
67.20
+0.70
1
7447
13:07:01
67.20
67.30
67.40
+0.90
7
7446
13:07:01
67.20
67.30
67.30
+0.80
3
7439
13:06:52
67.20
67.30
67.20
+0.70
1
7436
13:06:41
67.20
67.30
67.20
+0.70
1
7435
13:06:35
67.20
67.30
67.20
+0.70
1
7434
13:06:35
67.20
67.30
67.20
+0.70
2
7433
13:06:35
67.20
67.40
67.20
+0.70
1
7431
13:06:34
67.20
67.30
67.40
+0.90
9
7430
13:06:34
67.20
67.30
67.30
+0.80
1
7421
13:06:07
67.10
67.20
67.40
+0.90
1
7420
13:06:07
67.10
67.20
67.30
+0.80
3
7419
13:06:07
67.10
67.20
67.20
+0.70
6
7416
13:05:40
67.10
67.40
67.10
+0.60
1
7410
13:05:40
67.10
67.30
67.40
+0.90
1
7409
13:05:40
67.10
67.30
67.30
+0.80
9
7408
13:05:30
67.10
67.30
67.10
+0.60
1
7399
13:05:22
67.10
67.30
67.30
+0.80
1
7398
13:05:13
67.10
67.30
67.10
+0.60
1
7397
13:05:13
67.10
67.30
67.30
+0.80
10
7396
13:04:46
67.10
67.30
67.10
+0.60
1
7386
13:04:46
67.10
67.30
67.10
+0.60
1
7385
13:04:46
67.10
67.30
67.30
+0.80
1
7384
13:04:46
67.10
67.20
67.30
+0.80
5
7383
13:04:46
67.10
67.20
67.20
+0.70
5
7378
13:04:31
67.10
67.20
67.10
+0.60
1
7373
13:04:26
67.10
67.20
67.10
+0.60
1
7372
13:04:20
67.10
67.20
67.10
+0.60
1
7371
13:04:20
67.10
67.20
67.20
+0.70
10
7370
13:04:08
67.10
67.20
67.10
+0.60
1
7360
13:03:57
67.10
67.20
67.10
+0.60
1
7359
13:03:53
67.10
67.30
67.10
+0.60
1
7358
13:03:53
67.10
67.30
67.30
+0.80
10
7357
13:03:51
67.10
67.30
67.10
+0.60
1
7347
13:03:48
67.20
67.30
67.20
+0.70
1
7346
13:03:46
67.20
67.30
67.20
+0.70
1
7345
13:03:28
67.20
67.30
67.20
+0.70
1
7344
13:03:26
67.10
67.30
67.10
+0.60
1
7343
13:03:26
67.10
67.20
67.30
+0.80
8
7342
13:03:26
67.10
67.20
67.20
+0.70
2
7334
13:03:23
67.10
67.20
67.20
+0.70
1
7332
13:02:59
67.10
67.30
67.10
+0.60
1
7331
13:02:59
67.10
67.20
67.30
+0.80
6
7330
13:02:59
67.10
67.20
67.20
+0.70
4
7324
13:02:46
67.10
67.30
67.10
+0.60
1
7320
13:02:45
67.20
67.30
67.20
+0.70
3
7319
13:02:45
67.10
67.20
67.20
+0.70
2
7316
13:02:32
67.10
67.30
67.10
+0.60
1
7314
13:02:32
67.10
67.30
67.10
+0.60
7
7313
13:02:32
67.10
67.20
67.30
+0.80
5
7306
13:02:32
67.10
67.20
67.20
+0.70
5
7301
13:02:19
67.10
67.20
67.10
+0.60
1
7296
13:02:18
67.10
67.20
67.10
+0.60
2
7295
13:02:07
67.00
67.30
67.00
+0.50
1
7293
13:02:05
67.00
67.20
67.30
+0.80
7
7292
13:02:05
67.00
67.20
67.20
+0.70
3
7285
13:01:38
67.00
67.30
67.00
+0.50
1
7282
13:01:38
67.00
67.20
67.30
+0.80
7
7281
13:01:38
67.00
67.20
67.20
+0.70
3
7274
13:01:24
67.00
67.20
67.00
+0.50
1
7271
13:01:11
67.00
67.30
67.00
+0.50
1
7270
13:01:11
67.00
67.20
67.30
+0.80
6
7269
13:01:11
67.00
67.20
67.20
+0.70
4
7263
13:00:52
67.00
67.20
67.20
+0.70
1
7259
13:00:48
67.00
67.20
67.20
+0.70
1
7258
13:00:44
67.00
67.30
67.30
+0.80
1
7257
13:00:44
67.00
67.30
67.00
+0.50
1
7256
13:00:44
67.00
67.10
67.30
+0.80
3
7255
13:00:44
67.00
67.10
67.20
+0.70
6
7252
13:00:44
67.00
67.10
67.10
+0.60
1
7246
13:00:35
67.10
67.20
67.10
+0.60
1
7245
13:00:35
67.10
67.20
67.10
+0.60
2
7244
13:00:17
67.00
67.20
67.00
+0.50
1
7242
13:00:17
67.00
67.20
67.20
+0.70
10
7241
13:00:02
67.00
67.20
67.00
+0.50
1
7231
12:59:50
67.00
67.20
67.00
+0.50
1
7230
12:59:50
67.00
67.20
67.20
+0.70
10
7229
12:59:26
67.00
67.20
67.20
+0.70
1
7219
12:59:23
67.00
67.10
67.20
+0.70
8
7218
12:59:23
67.00
67.10
67.10
+0.60
2
7210
12:58:56
67.00
67.30
67.00
+0.50
1
7208
12:58:56
67.00
67.20
67.30
+0.80
3
7207
12:58:56
67.00
67.20
67.20
+0.70
7
7204
12:58:40
67.00
67.30
67.00
+0.50
1
7197
12:58:39
67.10
67.30
67.10
+0.60
1
7196
12:58:39
67.00
67.10
67.10
+0.60
1
7195
12:58:39
67.10
67.30
67.10
+0.60
2
7194
12:58:39
67.10
67.30
67.10
+0.60
1
7192
12:58:39
67.10
67.30
67.10
+0.60
6
7191
12:58:39
67.10
67.30
67.10
+0.60
1
7185
12:58:39
67.10
67.30
67.10
+0.60
1
7184
12:58:39
67.10
67.30
67.10
+0.60
6
7183
12:58:39
67.10
67.40
67.10
+0.60
17
7177
12:58:39
67.10
67.40
67.10
+0.60
3
7160
12:58:29
67.10
67.30
67.40
+0.90
2
7157
12:58:29
67.10
67.30
67.30
+0.80
8
7155
12:58:18
67.10
67.30
67.10
+0.60
1
7147
12:58:18
67.10
67.30
67.30
+0.80
2
7146
12:58:05
67.10
67.30
67.30
+0.80
1
7144
12:58:01
67.10
67.30
67.30
+0.80
10
7143
12:57:34
67.10
67.40
67.10
+0.60
1
7133
12:57:34
67.10
67.20
67.40
+0.90
1
7132
12:57:34
67.10
67.20
67.30
+0.80
7
7131
12:57:34
67.10
67.20
67.20
+0.70
2
7124
12:57:19
67.10
67.30
67.10
+0.60
1
7122
12:57:07
67.10
67.30
67.10
+0.60
1
7121
12:57:07
67.10
67.30
67.30
+0.80
10
7120
12:56:59
67.10
67.20
67.20
+0.70
1
7110
12:56:40
67.10
67.30
67.10
+0.60
1
7109
12:56:40
67.10
67.20
67.30
+0.80
6
7108
12:56:40
67.10
67.20
67.20
+0.70
4
7102
12:56:13
67.10
67.30
67.30
+0.80
10
7098
12:55:57
67.10
67.30
67.10
+0.60
1
7088
12:55:50
67.10
67.30
67.10
+0.60
1
7087
12:55:50
67.10
67.30
67.30
+0.80
1
7086
12:55:47
67.10
67.20
67.30
+0.80
2
7085
12:55:47
67.10
67.20
67.20
+0.70
8
7083
12:55:46
67.10
67.20
67.10
+0.60
1
7075
12:55:29
67.00
67.30
67.00
+0.50
1
7074
12:55:20
67.00
67.30
67.00
+0.50
1
7073
12:55:20
67.00
67.30
67.30
+0.80
10
7072
12:54:53
67.00
67.30
67.00
+0.50
1
7062
12:54:53
67.00
67.30
67.30
+0.80
10
7061
12:54:35
67.00
67.30
67.00
+0.50
1
7051
12:54:26
67.00
67.30
67.00
+0.50
1
7050
12:54:26
67.00
67.30
67.30
+0.80
10
7049
12:54:08
67.10
67.30
67.10
+0.60
1
7039
12:53:59
67.10
67.20
67.30
+0.80
2
7038
12:53:59
67.10
67.20
67.20
+0.70
8
7036
12:53:58
67.00
67.20
67.00
+0.50
1
7028
12:53:58
67.10
67.20
67.10
+0.60
1
7027
12:53:58
67.10
67.20
67.10
+0.60
1
7026
12:53:42
67.10
67.30
67.10
+0.60
6
7025
12:53:42
67.10
67.30
67.10
+0.60
1
7019
12:53:32
67.10
67.30
67.10
+0.60
1
7018
12:53:32
67.10
67.20
67.30
+0.80
1
7017
12:53:32
67.10
67.20
67.20
+0.70
9
7016
12:53:14
67.10
67.30
67.10
+0.60
1
7007
12:53:13
67.10
67.30
67.10
+0.60
1
7006
12:53:09
67.10
67.30
67.10
+0.60
1
7005
12:53:05
67.10
67.30
67.10
+0.60
1
7004
12:53:05
67.10
67.30
67.30
+0.80
10
7003
12:52:39
67.10
67.30
67.30
+0.80
1
6993
12:52:38
67.10
67.30
67.30
+0.80
10
6992
12:52:33
67.10
67.30
67.10
+0.60
1
6982
12:52:33
67.10
67.30
67.10
+0.60
1
6981
12:52:29
67.10
67.30
67.10
+0.60
1
6980
12:52:25
67.10
67.30
67.10
+0.60
1
6979
12:52:11
67.00
67.10
67.30
+0.80
4
6978
12:52:11
67.00
67.10
67.20
+0.70
2
6974
12:52:11
67.00
67.10
67.10
+0.60
4
6972
12:51:56
67.00
67.20
67.00
+0.50
1
6968
12:51:56
67.10
67.20
67.10
+0.60
1
6967
12:51:55
67.10
67.20
67.10
+0.60
1
6966
12:51:52
67.10
67.30
67.10
+0.60
4
6965
12:51:51
67.10
67.30
67.10
+0.60
1
6961
12:51:49
67.10
67.30
67.10
+0.60
5
6960
12:51:44
67.10
67.30
67.10
+0.60
1
6955
12:51:44
67.10
67.20
67.30
+0.80
5
6954
12:51:44
67.10
67.20
67.20
+0.70
5
6949
12:51:35
67.10
67.20
67.10
+0.60
1
6944
12:51:33
67.20
67.30
67.20
+0.70
3
6943
12:51:19
67.10
67.30
67.10
+0.60
1
6940
12:51:19
67.10
67.30
67.10
+0.60
3
6939
12:51:17
67.10
67.30
67.30
+0.80
10
6936
12:51:14
67.10
67.30
67.10
+0.60
1
6926
12:51:07
67.10
67.30
67.10
+0.60
1
6925
12:50:50
67.10
67.30
67.10
+0.60
1
6924
12:50:50
67.10
67.20
67.30
+0.80
6
6923
12:50:50
67.10
67.20
67.20
+0.70
4
6917
12:50:35
67.10
67.30
67.10
+0.60
1
6913
12:50:35
67.20
67.40
67.20
+0.70
12
6912
12:50:35
67.20
67.40
67.20
+0.70
1
6900
12:50:29
67.20
67.40
67.20
+0.70
1
6899
12:50:23
67.20
67.40
67.20
+0.70
2
6898
12:50:23
67.20
67.40
67.20
+0.70
1
6896
12:50:23
67.20
67.30
67.40
+0.90
3
6895
12:50:23
67.20
67.30
67.30
+0.80
7
6892
12:49:56
67.20
67.40
67.20
+0.70
1
6885
12:49:55
67.20
67.30
67.40
+0.90
9
6884
12:49:55
67.20
67.30
67.30
+0.80
1
6875
12:49:53
67.20
67.30
67.30
+0.80
1
6874
12:49:45
67.20
67.40
67.20
+0.70
1
6873
12:49:45
67.20
67.40
67.20
+0.70
3
6872
12:49:29
67.20
67.40
67.20
+0.70
1
6869
12:49:29
67.20
67.30
67.40
+0.90
2
6868
12:49:29
67.20
67.30
67.30
+0.80
8
6866
12:49:07
67.10
67.30
67.10
+0.60
1
6858
12:49:03
67.10
67.40
67.10
+0.60
6
6857
12:49:02
67.10
67.40
67.10
+0.60
1
6851
12:49:02
67.10
67.40
67.10
+0.60
1
6850
12:49:01
67.10
67.30
67.40
+0.90
8
6849
12:49:01
67.10
67.30
67.30
+0.80
2
6841
12:48:35
67.10
67.40
67.10
+0.60
1
6839
12:48:35
67.10
67.40
67.10
+0.60
1
6838
12:48:34
67.10
67.30
67.40
+0.90
4
6837
12:48:34
67.10
67.30
67.30
+0.80
6
6833
12:48:22
67.20
67.30
67.20
+0.70
2
6827
12:48:08
67.10
67.40
67.10
+0.60
1
6825
12:48:08
67.10
67.30
67.40
+0.90
8
6824
12:48:08
67.10
67.30
67.30
+0.80
2
6816
12:47:45
67.10
67.40
67.10
+0.60
1
6814
12:47:41
67.10
67.30
67.40
+0.90
9
6813
12:47:41
67.10
67.30
67.30
+0.80
1
6804
12:47:28
67.10
67.30
67.10
+0.60
1
6803
12:47:28
67.10
67.30
67.30
+0.80
1
6802
12:47:13
67.10
67.30
67.40
+0.90
1
6801
12:47:13
67.10
67.30
67.30
+0.80
9
6800
12:46:47
67.10
67.30
67.10
+0.60
1
6791
12:46:46
67.10
67.20
67.30
+0.80
6
6790
12:46:46
67.10
67.20
67.20
+0.70
4
6784
12:46:35
67.10
67.20
67.10
+0.60
3
6780
12:46:34
67.10
67.20
67.10
+0.60
1
6777
12:46:23
67.10
67.30
67.10
+0.60
1
6776
12:46:20
67.10
67.30
67.10
+0.60
1
6775
12:46:20
67.10
67.30
67.30
+0.80
10
6774
12:46:19
67.10
67.30
67.10
+0.60
3
6764
12:46:17
67.10
67.30
67.10
+0.60
2
6761
12:46:01
67.10
67.30
67.10
+0.60
1
6759
12:46:01
67.10
67.30
67.10
+0.60
3
6758
12:45:52
67.10
67.30
67.40
+0.90
4
6755
12:45:52
67.10
67.30
67.30
+0.80
6
6751
12:45:52
67.10
67.30
67.10
+0.60
1
6745
12:45:40
67.20
67.30
67.20
+0.70
1
6744
12:45:25
67.10
67.30
67.10
+0.60
1
6743
12:45:25
67.10
67.30
67.30
+0.80
1
6742
12:45:25
67.10
67.30
67.30
+0.80
10
6741
12:45:01
67.10
67.30
67.10
+0.60
1
6731
12:44:58
67.10
67.30
67.10
+0.60
1
6730
12:44:58
67.10
67.20
67.30
+0.80
8
6729
12:44:58
67.10
67.20
67.20
+0.70
2
6721
12:44:43
67.10
67.20
67.10
+0.60
1
6719
12:44:42
67.20
67.30
67.20
+0.70
1
6718
12:44:31
67.10
67.30
67.10
+0.60
1
6717
12:44:31
67.10
67.30
67.30
+0.80
10
6716
12:44:14
67.10
67.30
67.10
+0.60
1
6706
12:44:05
67.10
67.30
67.10
+0.60
2
6705
12:44:04
67.10
67.30
67.10
+0.60
1
6703
12:44:04
67.10
67.30
67.10
+0.60
1
6702
12:44:04
67.10
67.20
67.30
+0.80
4
6701
12:44:04
67.10
67.20
67.20
+0.70
6
6697
12:44:02
67.10
67.20
67.10
+0.60
1
6691
12:43:39
67.10
67.20
67.10
+0.60
1
6690
12:43:37
67.10
67.30
67.10
+0.60
1
6689
12:43:37
67.10
67.30
67.10
+0.60
1
6688
12:43:37
67.10
67.20
67.30
+0.80
7
6687
12:43:37
67.10
67.20
67.20
+0.70
3
6680
12:43:34
67.10
67.20
67.10
+0.60
3
6677
12:43:29
67.20
67.30
67.20
+0.70
1
6674
12:43:10
67.10
67.30
67.10
+0.60
1
6673
12:43:10
67.10
67.30
67.30
+0.80
10
6672
12:42:44
67.10
67.20
67.30
+0.80
4
6662
12:42:44
67.10
67.20
67.20
+0.70
6
6658
12:42:19
67.10
67.30
67.10
+0.60
1
6652
12:42:17
67.10
67.20
67.30
+0.80
9
6651
12:42:17
67.10
67.20
67.20
+0.70
1
6642
12:42:17
67.10
67.20
67.10
+0.60
1
6641
12:42:14
67.10
67.30
67.30
+0.80
1
6640
12:41:51
67.10
67.30
67.30
+0.80
1
6639
12:41:50
67.10
67.20
67.30
+0.80
6
6638
12:41:50
67.10
67.20
67.20
+0.70
4
6632
12:41:42
67.10
67.30
67.10
+0.60
1
6628
12:41:34
67.10
67.30
67.10
+0.60
1
6627
12:41:24
67.10
67.30
67.10
+0.60
1
6626
12:41:24
67.10
67.30
67.10
+0.60
1
6625
12:41:23
67.00
67.30
67.00
+0.50
1
6624
12:41:23
67.00
67.20
67.30
+0.80
6
6623
12:41:23
67.00
67.20
67.20
+0.70
4
6617
12:40:56
67.00
67.20
67.20
+0.70
10
6613
12:40:55
67.00
67.20
67.00
+0.50
1
6603
12:40:30
67.00
67.30
67.00
+0.50
1
6602
12:40:30
67.10
67.30
67.10
+0.60
5
6601
12:40:30
67.20
67.30
67.20
+0.70
2
6596
12:40:30
67.20
67.30
67.20
+0.70
1
6594
12:40:30
67.20
67.30
67.20
+0.70
1
6593
12:40:30
67.20
67.30
67.20
+0.70
1
6592
12:40:30
67.10
67.30
67.10
+0.60
1
6591
12:40:30
67.00
67.20
67.20
+0.70
19
6590
12:40:30
67.00
67.20
67.20
+0.70
1
6571
12:40:29
67.00
67.20
67.20
+0.70
10
6570
12:40:17
67.00
67.20
67.00
+0.50
1
6560
12:40:06
67.00
67.20
67.00
+0.50
2
6559
12:40:02
67.00
67.20
67.00
+0.50
1
6557
12:40:02
67.00
67.20
67.20
+0.70
10
6556
12:39:35
66.90
67.20
66.90
+0.40
1
6546
12:39:35
66.90
67.00
67.20
+0.70
8
6545
12:39:35
66.90
67.00
67.00
+0.50
2
6537
12:39:35
66.90
67.00
66.90
+0.40
1
6535
12:39:35
67.00
67.20
67.00
+0.50
14
6534
12:39:33
67.00
67.20
67.00
+0.50
3
6520
12:39:33
67.00
67.20
67.00
+0.50
1
6517
12:39:28
67.00
67.20
67.00
+0.50
2
6516
12:39:08
67.00
67.20
67.00
+0.50
1
6514
12:39:08
67.00
67.10
67.20
+0.70
7
6513
12:39:08
67.00
67.10
67.10
+0.60
3
6506
12:38:41
67.00
67.20
67.00
+0.50
1
6503
12:38:41
67.00
67.20
67.20
+0.70
10
6502
12:38:14
67.00
67.20
67.00
+0.50
1
6492
12:38:14
67.00
67.10
67.20
+0.70
8
6491
12:38:14
67.00
67.10
67.10
+0.60
2
6483
12:38:11
67.00
67.10
67.00
+0.50
1
6481
12:37:50
67.00
67.20
67.20
+0.70
1
6480
12:37:47
67.00
67.10
67.20
+0.70
1
6479
12:37:47
67.00
67.10
67.10
+0.60
9
6478
12:37:19
66.90
67.20
66.90
+0.40
1
6469
12:37:19
66.90
67.20
67.20
+0.70
10
6468
12:37:05
66.90
67.20
66.90
+0.40
1
6458
12:36:57
66.90
67.20
66.90
+0.40
1
6457
12:36:53
66.90
67.20
66.90
+0.40
1
6456
12:36:52
66.90
67.00
67.10
+0.60
8
6455
12:36:52
66.90
67.00
67.00
+0.50
2
6447
12:36:49
66.90
67.00
66.90
+0.40
1
6445
12:36:45
66.90
67.00
67.00
+0.50
2
6444
12:36:43
67.00
67.20
67.00
+0.50
3
6442
12:36:26
66.90
67.20
66.90
+0.40
1
6439
12:36:25
66.90
67.20
67.20
+0.70
10
6438
12:36:02
67.00
67.20
67.00
+0.50
5
6428
12:35:59
66.90
67.20
66.90
+0.40
1
6423
12:35:58
66.90
67.10
67.20
+0.70
7
6422
12:35:58
66.90
67.10
67.10
+0.60
3
6415
12:35:31
66.90
67.20
66.90
+0.40
1
6412
12:35:31
66.90
67.10
67.20
+0.70
4
6411
12:35:31
66.90
67.10
67.10
+0.60
6
6407
12:35:27
66.90
67.10
66.90
+0.40
1
6401
12:35:14
67.00
67.10
67.00
+0.50
3
6400
12:35:04
66.90
67.20
66.90
+0.40
1
6397
12:35:04
66.90
67.10
67.20
+0.70
7
6396
12:35:04
66.90
67.10
67.10
+0.60
3
6389
12:34:48
66.90
67.00
67.00
+0.50
1
6386
12:34:48
66.90
67.00
67.00
+0.50
1
6385
12:34:48
66.90
67.00
66.90
+0.40
1
6384
12:34:48
67.00
67.20
67.00
+0.50
2
6383
12:34:48
67.00
67.20
67.00
+0.50
8
6381
12:34:43
67.00
67.20
67.00
+0.50
1
6373
12:34:37
66.90
67.20
66.90
+0.40
1
6372
12:34:37
66.90
67.10
67.20
+0.70
4
6371
12:34:37
66.90
67.10
67.10
+0.60
6
6367
12:34:20
66.90
67.10
66.90
+0.40
1
6361
12:34:15
66.90
67.00
67.00
+0.50
1
6360
12:34:10
66.90
67.10
67.20
+0.70
3
6359
12:34:10
66.90
67.10
67.10
+0.60
7
6356
12:34:05
66.90
67.10
66.90
+0.40
1
6349
12:33:43
66.90
67.10
66.90
+0.40
1
6348
12:33:43
66.90
67.10
67.10
+0.60
10
6347
12:33:36
66.90
67.10
67.10
+0.60
1
6337
12:33:17
66.90
67.10
66.90
+0.40
1
6336
12:33:17
66.90
67.10
67.10
+0.60
10
6335
12:32:59
66.90
67.20
66.90
+0.40
2
6325
12:32:50
66.90
67.20
66.90
+0.40
1
6323
12:32:50
66.90
67.10
67.20
+0.70
1
6322
12:32:50
66.90
67.10
67.10
+0.60
9
6321
12:32:43
66.90
67.10
66.90
+0.40
1
6312
12:32:23
66.90
67.10
66.90
+0.40
1
6311
12:32:23
66.90
67.10
67.10
+0.60
10
6310
12:31:57
66.90
67.10
67.10
+0.60
1
6300
12:31:56
66.90
67.00
67.10
+0.60
7
6299
12:31:56
66.90
67.00
67.00
+0.50
3
6292
12:31:53
66.90
67.00
66.90
+0.40
1
6289
12:31:33
66.80
67.00
66.80
+0.30
1
6288
12:31:33
66.80
66.90
66.90
+0.40
1
6287
12:31:29
66.80
67.10
67.10
+0.60
10
6286
12:31:21
66.80
67.10
66.80
+0.30
1
6276
12:31:18
66.80
67.10
66.80
+0.30
1
6275
12:31:10
66.80
67.10
66.80
+0.30
1
6274
12:31:02
66.80
67.10
66.80
+0.30
1
6273
12:31:02
66.80
67.00
67.10
+0.60
5
6272
12:31:02
66.80
67.00
67.00
+0.50
5
6267
12:31:00
66.90
67.00
66.90
+0.40
1
6262
12:30:44
66.80
67.00
66.80
+0.30
3
6261
12:30:43
66.80
67.10
66.80
+0.30
1
6258
12:30:43
66.90
67.10
66.90
+0.40
1
6257
12:30:43
66.90
67.10
66.90
+0.40
1
6256
12:30:41
66.90
67.10
66.90
+0.40
5
6255
12:30:35
66.80
67.10
66.80
+0.30
1
6250
12:30:35
66.80
67.10
67.10
+0.60
10
6249
12:30:28
66.80
67.10
66.80
+0.30
1
6239
12:30:08
66.80
67.10
66.80
+0.30
1
6238
12:30:08
66.80
67.10
67.10
+0.60
10
6237
12:30:00
66.80
67.10
66.80
+0.30
1
6227
12:29:44
66.90
67.10
66.90
+0.40
1
6226
12:29:41
66.80
67.00
67.10
+0.60
6
6225
12:29:41
66.80
67.00
67.00
+0.50
4
6219
12:29:14
66.80
67.00
66.80
+0.30
1
6215
12:29:14
66.70
66.90
67.00
+0.50
5
6214
12:29:14
66.70
66.90
66.90
+0.40
5
6209
12:29:13
66.70
66.90
66.90
+0.40
1
6204
12:28:49
66.90
67.00
66.90
+0.40
1
6203
12:28:47
66.70
67.00
66.70
+0.20
1
6202
12:28:47
66.70
66.90
67.00
+0.50
6
6201
12:28:47
66.70
66.90
66.90
+0.40
4
6195
12:28:22
66.70
67.00
66.70
+0.20
1
6191
12:28:22
66.80
67.00
66.80
+0.30
8
6190
12:28:19
66.70
67.00
67.00
+0.50
10
6182
12:28:06
66.70
67.00
66.70
+0.20
1
6172
12:27:59
66.70
67.00
66.70
+0.20
1
6171
12:27:53
66.70
67.00
66.70
+0.20
1
6170
12:27:53
66.70
66.90
67.00
+0.50
9
6169
12:27:53
66.70
66.90
66.90
+0.40
1
6160
12:27:25
66.70
67.00
66.70
+0.20
1
6159
12:27:25
66.70
66.90
67.00
+0.50
3
6158
12:27:25
66.70
66.90
66.90
+0.40
7
6155
12:27:20
66.80
66.90
66.80
+0.30
1
6148
12:27:14
66.70
66.80
66.80
+0.30
6
6147
12:27:03
66.70
66.80
66.70
+0.20
1
6141
12:27:03
66.80
66.90
66.80
+0.30
14
6140
12:26:58
66.80
67.10
66.80
+0.30
1
6126
12:26:58
66.80
67.10
67.10
+0.60
10
6125
12:26:58
66.80
67.10
66.80
+0.30
2
6115
12:26:41
66.80
67.10
66.80
+0.30
1
6113
12:26:41
66.90
67.10
66.90
+0.40
5
6112
12:26:41
66.90
67.10
66.90
+0.40
1
6107
12:26:32
66.80
67.10
67.10
+0.60
1
6106
12:26:31
66.80
67.10
67.10
+0.60
10
6105
12:26:28
66.80
67.10
66.80
+0.30
1
6095
12:26:28
66.90
67.10
66.90
+0.40
7
6094
12:26:27
66.90
67.10
66.90
+0.40
1
6087
12:26:11
66.90
67.10
66.90
+0.40
1
6086
12:26:09
66.90
67.10
66.90
+0.40
1
6085
12:26:08
66.90
67.10
66.90
+0.40
2
6084
12:26:07
66.90
67.10
66.90
+0.40
1
6082
12:26:06
67.00
67.20
67.00
+0.50
8
6081
12:26:06
67.00
67.20
67.00
+0.50
1
6073
12:26:06
67.00
67.20
67.00
+0.50
1
6072
12:26:04
66.90
67.20
66.90
+0.40
1
6071
12:26:04
66.90
67.20
67.20
+0.70
10
6070
12:25:37
66.90
67.10
67.20
+0.70
8
6060
12:25:37
66.90
67.10
67.10
+0.60
2
6052
12:25:33
66.90
67.10
67.10
+0.60
1
6050
12:25:30
66.90
67.20
66.90
+0.40
1
6049
12:25:30
66.90
67.20
66.90
+0.40
2
6048
12:25:10
66.90
67.20
67.20
+0.70
10
6046
12:24:44
66.90
67.20
66.90
+0.40
1
6036
12:24:44
66.90
67.10
67.20
+0.70
4
6035
12:24:44
66.90
67.10
67.10
+0.60
6
6031
12:24:21
66.90
67.20
66.90
+0.40
1
6025
12:24:17
66.90
67.20
66.90
+0.40
1
6024
12:24:17
66.90
67.10
67.20
+0.70
2
6023
12:24:17
66.90
67.10
67.10
+0.60
8
6021
12:23:50
66.90
67.10
66.90
+0.40
1
6013
12:23:50
66.90
67.10
67.10
+0.60
10
6012
12:23:23
66.90
67.10
67.10
+0.60
10
6002
12:23:18
66.90
67.10
66.90
+0.40
1
5992
12:23:18
66.90
67.10
66.90
+0.40
1
5991
12:22:56
66.90
67.10
66.90
+0.40
1
5990
12:22:56
66.90
67.10
67.10
+0.60
1
5989
12:22:56
66.90
67.00
67.10
+0.60
8
5988
12:22:56
66.90
67.00
67.00
+0.50
2
5980
12:22:29
66.90
67.10
66.90
+0.40
1
5978
12:22:29
66.90
67.00
67.10
+0.60
1
5977
12:22:29
66.90
67.00
67.00
+0.50
9
5976
12:22:15
66.90
67.10
66.90
+0.40
2
5967
12:22:02
66.90
67.10
66.90
+0.40
1
5965
12:22:02
66.90
67.10
67.10
+0.60
10
5964
12:21:35
67.00
67.10
67.00
+0.50
1
5954
12:21:35
66.90
67.00
67.10
+0.60
6
5953
12:21:35
66.90
67.00
67.00
+0.50
4
5947
12:21:08
66.90
67.00
67.10
+0.60
8
5943
12:21:08
66.90
67.00
67.00
+0.50
2
5935
12:20:41
66.90
67.10
67.10
+0.60
10
5933
12:20:30
66.90
67.10
66.90
+0.40
1
5923
12:20:14
66.80
67.00
67.10
+0.60
8
5922
12:20:14
66.80
67.00
67.00
+0.50
2
5914
12:19:47
66.90
67.10
66.90
+0.40
3
5912
12:19:47
66.90
67.10
67.10
+0.60
1
5909
12:19:47
66.90
67.00
67.10
+0.60
9
5908
12:19:47
66.90
67.00
67.00
+0.50
1
5899
12:19:42
66.90
67.00
66.90
+0.40
1
5898
12:19:20
66.80
67.00
67.10
+0.60
6
5897
12:19:20
66.80
67.00
67.00
+0.50
4
5891
12:19:06
66.90
67.10
66.90
+0.40
1
5887
12:18:53
66.80
67.00
67.10
+0.60
3
5886
12:18:53
66.80
67.00
67.00
+0.50
7
5883
12:18:42
66.90
67.00
66.90
+0.40
2
5876
12:18:25
66.80
67.00
67.10
+0.60
8
5874
12:18:25
66.80
67.00
67.00
+0.50
2
5866
12:18:09
66.80
67.00
67.00
+0.50
1
5864
12:17:58
66.80
67.00
67.00
+0.50
10
5863
12:17:47
66.80
67.00
67.00
+0.50
1
5853
12:17:31
66.80
66.90
67.00
+0.50
4
5852
12:17:31
66.80
66.90
66.90
+0.40
6
5848
12:17:30
66.80
66.90
66.90
+0.40
5
5842
12:17:23
66.80
66.90
66.90
+0.40
1
5837
12:17:04
66.80
67.00
67.00
+0.50
10
5836
12:16:38
66.80
67.00
67.00
+0.50
1
5826
12:16:37
66.80
66.90
67.00
+0.50
8
5825
12:16:37
66.80
66.90
66.90
+0.40
2
5817
12:16:35
66.80
66.90
66.80
+0.30
1
5815
12:16:10
66.80
67.00
67.00
+0.50
10
5814
12:16:07
66.80
67.00
66.80
+0.30
3
5804
12:15:43
66.80
67.00
67.00
+0.50
10
5801
12:15:32
66.80
67.00
67.00
+0.50
1
5791
12:15:16
66.80
67.00
67.00
+0.50
10
5790
12:15:07
66.90
67.00
66.90
+0.40
1
5780
12:14:50
66.90
67.00
67.10
+0.60
9
5779
12:14:50
66.90
67.00
67.00
+0.50
1
5770
12:14:23
66.90
67.10
66.90
+0.40
1
5769
12:14:23
66.90
67.10
67.10
+0.60
2
5768
12:14:23
66.90
67.00
67.10
+0.60
4
5766
12:14:23
66.90
67.00
67.00
+0.50
6
5762
12:14:06
66.80
67.00
67.00
+0.50
2
5756
12:14:02
66.80
67.00
67.00
+0.50
1
5754
12:13:56
66.80
66.90
67.00
+0.50
8
5753
12:13:56
66.80
66.90
66.90
+0.40
2
5745
12:13:29
66.80
66.90
67.00
+0.50
2
5743
12:13:29
66.80
66.90
66.90
+0.40
8
5741
12:13:22
66.90
67.00
66.90
+0.40
1
5733
12:13:20
66.90
67.00
66.90
+0.40
1
5732
12:13:02
66.80
66.90
67.00
+0.50
4
5731
12:13:02
66.80
66.90
66.90
+0.40
6
5727
12:13:01
66.80
66.90
66.90
+0.40
1
5721
12:12:35
66.80
67.00
67.00
+0.50
2
5720
12:12:35
66.80
66.90
67.00
+0.50
9
5718
12:12:35
66.80
66.90
66.90
+0.40
1
5709
12:12:31
66.90
67.00
66.90
+0.40
1
5708
12:12:19
66.90
67.00
66.90
+0.40
2
5707
12:12:09
66.80
66.90
66.90
+0.40
1
5705
12:12:08
66.80
67.00
67.10
+0.60
6
5704
12:12:08
66.80
67.00
67.00
+0.50
4
5698
12:12:00
66.80
67.00
66.80
+0.30
1
5694
12:11:42
66.80
67.10
66.80
+0.30
1
5693
12:11:41
66.80
67.00
67.10
+0.60
8
5692
12:11:41
66.80
67.00
67.00
+0.50
2
5684
12:11:36
66.80
67.00
66.80
+0.30
1
5682
12:11:35
66.80
67.00
66.80
+0.30
4
5681
12:11:30
67.00
67.10
67.00
+0.50
4
5677
12:11:30
66.80
67.00
67.00
+0.50
16
5673
12:11:15
66.80
67.00
67.00
+0.50
1
5657
12:11:14
66.80
67.00
67.00
+0.50
10
5656
12:10:47
66.80
67.00
67.00
+0.50
10
5646
12:10:20
66.80
66.90
67.00
+0.50
7
5636
12:10:20
66.80
66.90
66.90
+0.40
3
5629
12:10:14
66.80
66.90
66.90
+0.40
1
5626
12:10:13
66.90
67.00
66.90
+0.40
2
5625
12:10:13
66.80
66.90
66.90
+0.40
3
5623
12:09:53
66.80
67.00
67.00
+0.50
10
5620
12:09:26
66.80
67.00
67.00
+0.50
10
5610
12:09:23
66.80
67.00
67.00
+0.50
1
5600
12:09:06
66.80
67.00
67.00
+0.50
1
5599
12:08:59
66.80
67.00
67.00
+0.50
10
5598
12:08:32
66.80
66.90
67.00
+0.50
4
5588
12:08:32
66.80
66.90
66.90
+0.40
6
5584
12:08:10
66.80
66.90
66.90
+0.40
1
5578
12:08:04
66.80
66.90
66.90
+0.40
10
5577
12:08:03
66.80
66.90
66.80
+0.30
4
5567
12:08:01
66.80
66.90
66.90
+0.40
1
5563
12:07:42
66.80
66.90
66.90
+0.40
1
5562
12:07:38
66.80
67.00
67.00
+0.50
10
5561
12:07:10
66.80
67.00
67.00
+0.50
10
5551
12:07:04
66.80
67.00
66.80
+0.30
1
5541
12:07:03
66.80
67.00
66.80
+0.30
1
5540
12:06:43
66.80
66.90
67.00
+0.50
3
5539
12:06:43
66.80
66.90
66.90
+0.40
7
5536
12:06:28
66.80
66.90
66.80
+0.30
1
5529
12:06:17
66.70
67.00
66.70
+0.20
1
5528
12:06:16
66.70
66.90
67.00
+0.50
7
5527
12:06:16
66.70
66.90
66.90
+0.40
3
5520
12:06:03
66.70
66.80
66.80
+0.30
1
5517
12:05:49
66.80
67.00
66.80
+0.30
1
5516
12:05:49
66.80
66.90
67.00
+0.50
7
5515
12:05:49
66.80
66.90
66.90
+0.40
3
5508
12:05:22
66.80
67.00
67.00
+0.50
1
5505
12:05:22
66.80
66.90
67.00
+0.50
7
5504
12:05:22
66.80
66.90
66.90
+0.40
3
5497
12:04:55
66.80
66.90
67.00
+0.50
6
5494
12:04:55
66.80
66.90
66.90
+0.40
4
5488
12:04:48
66.80
67.00
66.80
+0.30
1
5484
12:04:47
66.80
67.00
66.80
+0.30
1
5483
12:04:29
66.70
66.80
66.90
+0.40
9
5482
12:04:29
66.70
66.80
66.80
+0.30
1
5473
12:04:02
66.70
66.80
66.90
+0.40
7
5472
12:04:02
66.70
66.80
66.80
+0.30
3
5465
12:03:35
66.70
66.80
66.80
+0.30
10
5462
12:03:08
66.70
66.90
67.00
+0.50
7
5452
12:03:08
66.70
66.90
66.90
+0.40
3
5445
12:02:59
66.80
67.00
66.80
+0.30
1
5442
12:02:41
66.70
66.90
67.00
+0.50
4
5441
12:02:41
66.70
66.90
66.90
+0.40
6
5437
12:02:14
66.70
66.90
66.90
+0.40
10
5431
12:02:10
66.80
66.90
66.80
+0.30
2
5421
12:02:09
66.80
66.90
66.80
+0.30
1
5419
12:01:54
66.80
66.90
66.80
+0.30
1
5418
12:01:49
66.80
66.90
66.90
+0.40
1
5417
12:01:47
66.80
66.90
66.90
+0.40
10
5416
12:01:27
66.80
66.90
66.90
+0.40
1
5406
12:01:20
66.80
66.90
66.80
+0.30
1
5405
12:01:20
66.80
66.90
66.90
+0.40
10
5404
12:01:07
66.80
66.90
66.80
+0.30
1
5394
12:01:03
66.80
66.90
66.80
+0.30
2
5393
12:00:53
66.80
66.90
66.90
+0.40
10
5391
12:00:26
66.80
66.90
66.90
+0.40
10
5381
11:59:59
66.80
66.90
66.90
+0.40
10
5371
11:59:47
66.80
66.90
66.90
+0.40
6
5361
11:59:31
66.80
66.90
66.90
+0.40
10
5355
11:59:25
66.80
66.90
66.90
+0.40
1
5345
11:59:04
66.80
66.90
66.90
+0.40
10
5344
11:58:38
66.80
66.90
66.90
+0.40
10
5334
11:58:10
66.80
66.90
66.90
+0.40
10
5324
11:57:57
66.80
66.90
66.80
+0.30
1
5314
11:57:56
66.80
66.90
66.80
+0.30
1
5313
11:57:43
66.70
66.90
66.90
+0.40
10
5312
11:57:31
66.80
66.90
66.80
+0.30
1
5302
11:57:16
66.70
66.90
66.90
+0.40
10
5301
11:56:49
66.70
66.90
66.90
+0.40
10
5291
11:56:22
66.70
66.90
66.90
+0.40
1
5281
11:56:22
66.70
66.90
66.90
+0.40
10
5280
11:55:55
66.70
66.90
66.90
+0.40
10
5270
11:55:30
66.80
66.90
66.80
+0.30
1
5260
11:55:29
66.70
66.80
66.90
+0.40
8
5259
11:55:29
66.70
66.80
66.80
+0.30
2
5251
11:55:02
66.70
66.90
66.70
+0.20
1
5249
11:55:02
66.70
66.80
66.90
+0.40
5
5248
11:55:02
66.70
66.80
66.80
+0.30
5
5243
11:54:35
66.70
66.90
66.90
+0.40
10
5238
11:54:10
66.70
66.80
66.80
+0.30
1
5228
11:54:08
66.70
66.80
66.80
+0.30
1
5227
11:54:08
66.70
66.80
66.80
+0.30
10
5226
11:53:41
66.70
66.90
66.70
+0.20
1
5216
11:53:41
66.70
66.90
66.90
+0.40
1
5215
11:53:41
66.70
66.80
66.90
+0.40
3
5214
11:53:41
66.70
66.80
66.80
+0.30
7
5211
11:53:14
66.70
66.80
66.80
+0.30
10
5204
11:52:47
66.70
66.90
66.90
+0.40
10
5194
11:52:41
66.70
66.90
66.70
+0.20
5
5184
11:52:35
66.70
66.90
66.70
+0.20
1
5179
11:52:20
66.70
66.90
66.90
+0.40
10
5178
11:52:01
66.70
66.90
66.70
+0.20
2
5168
11:51:55
66.70
66.90
66.90
+0.40
1
5166
11:51:53
66.70
66.90
66.90
+0.40
10
5165
11:51:26
66.70
66.80
66.90
+0.40
2
5155
11:51:26
66.70
66.80
66.80
+0.30
8
5153
11:51:16
66.70
66.80
66.70
+0.20
1
5145
11:50:59
66.70
66.80
66.80
+0.30
10
5144
11:50:50
66.70
66.80
66.80
+0.30
1
5134
11:50:32
66.70
66.80
66.80
+0.30
10
5133
11:50:13
66.70
66.80
66.70
+0.20
1
5123
11:50:12
66.70
66.80
66.80
+0.30
5
5122
11:50:05
66.70
66.80
66.80
+0.30
10
5117
11:49:38
66.70
66.80
66.80
+0.30
10
5107
11:49:32
66.70
66.80
66.70
+0.20
2
5097
11:49:12
66.70
66.80
66.70
+0.20
1
5095
11:49:12
66.70
66.80
66.70
+0.20
3
5094
11:49:11
66.70
66.80
66.80
+0.30
10
5091
11:48:44
66.70
66.80
66.80
+0.30
10
5081
11:48:16
66.70
66.80
66.80
+0.30
10
5071
11:47:49
66.70
66.80
66.80
+0.30
10
5061
11:47:25
66.80
66.90
66.80
+0.30
4
5051
11:47:25
66.80
66.90
66.80
+0.30
1
5047
11:47:22
66.80
66.90
66.90
+0.40
10
5046
11:46:55
66.80
66.90
66.90
+0.40
10
5036
11:46:35
66.80
66.90
66.80
+0.30
6
5026
11:46:29
66.70
66.90
66.90
+0.40
2
5020
11:46:28
66.70
66.80
66.90
+0.40
2
5018
11:46:28
66.70
66.80
66.80
+0.30
8
5016
11:46:02
66.70
66.80
66.80
+0.30
1
5008
11:46:01
66.70
66.80
66.90
+0.40
7
5007
11:46:01
66.70
66.80
66.80
+0.30
3
5000
11:45:59
66.70
66.80
66.80
+0.30
1
4997
11:45:34
66.70
66.80
66.80
+0.30
10
4996
11:45:18
66.70
66.80
66.80
+0.30
1
4986
11:45:07
66.70
66.80
66.80
+0.30
10
4985
11:44:40
66.70
66.80
66.90
+0.40
4
4975
11:44:40
66.70
66.80
66.80
+0.30
6
4971
11:44:15
66.70
66.90
66.90
+0.40
1
4965
11:44:14
66.70
66.90
66.90
+0.40
1
4964
11:44:14
66.70
66.80
66.90
+0.40
5
4963
11:44:14
66.70
66.80
66.80
+0.30
5
4958
11:43:46
66.70
66.80
66.90
+0.40
9
4953
11:43:46
66.70
66.80
66.80
+0.30
1
4944
11:43:31
66.70
66.80
66.80
+0.30
2
4943
11:43:19
66.70
66.80
66.90
+0.40
2
4941
11:43:19
66.70
66.80
66.80
+0.30
8
4939
11:43:12
66.70
66.80
66.80
+0.30
1
4931
11:42:52
66.60
66.80
66.90
+0.40
4
4930
11:42:52
66.60
66.80
66.80
+0.30
6
4926
11:42:25
66.60
66.80
66.80
+0.30
10
4920
11:42:23
66.70
66.80
66.70
+0.20
1
4910
11:42:22
66.70
66.80
66.70
+0.20
2
4909
11:42:21
66.60
66.70
66.70
+0.20
1
4907
11:41:58
66.60
66.80
66.80
+0.30
10
4906
11:41:35
66.70
66.80
66.70
+0.20
1
4896
11:41:34
66.70
66.80
66.70
+0.20
1
4895
11:41:31
66.60
66.80
66.80
+0.30
10
4894
11:41:05
66.60
66.80
66.80
+0.30
10
4884
11:40:43
66.60
66.80
66.80
+0.30
1
4874
11:40:38
66.60
66.80
66.80
+0.30
10
4873
11:40:14
66.60
66.80
66.80
+0.30
3
4863
11:40:11
66.60
66.70
66.80
+0.30
3
4860
11:40:11
66.60
66.70
66.70
+0.20
7
4857
11:39:58
66.60
66.80
66.80
+0.30
2
4850
11:39:44
66.60
66.80
66.80
+0.30
10
4848
11:39:17
66.60
66.80
66.80
+0.30
10
4838
11:38:50
66.60
66.70
66.80
+0.30
9
4828
11:38:50
66.60
66.70
66.70
+0.20
1
4819
11:38:23
66.60
66.80
66.80
+0.30
1
4818
11:38:23
66.60
66.80
66.80
+0.30
10
4817
11:38:01
66.60
66.70
66.70
+0.20
5
4807
11:38:01
66.70
66.80
66.70
+0.20
1
4802
11:38:01
66.70
66.80
66.70
+0.20
5
4801
11:37:56
66.70
66.80
66.80
+0.30
10
4796
11:37:46
66.70
66.80
66.80
+0.30
1
4786
11:37:29
66.70
66.80
66.80
+0.30
10
4785
11:37:02
66.70
66.80
66.80
+0.30
10
4775
11:36:35
66.70
66.80
66.80
+0.30
10
4765
11:36:33
66.70
66.80
66.70
+0.20
1
4755
11:36:08
66.70
66.80
66.80
+0.30
10
4754
11:35:42
66.70
66.80
66.80
+0.30
1
4744
11:35:42
66.70
66.80
66.80
+0.30
10
4743
11:35:30
66.70
66.80
66.70
+0.20
1
4733
11:35:14
66.70
66.80
66.80
+0.30
10
4732
11:35:13
66.70
66.80
66.70
+0.20
1
4722
11:35:02
66.70
66.80
66.70
+0.20
1
4721
11:35:02
66.50
66.70
66.70
+0.20
12
4720
11:34:47
66.50
66.70
66.80
+0.30
6
4708
11:34:47
66.50
66.70
66.70
+0.20
4
4702
11:34:33
66.60
66.80
66.60
+0.10
2
4698
11:34:26
66.60
66.80
66.80
+0.30
1
4696
11:34:20
66.60
66.80
66.80
+0.30
10
4695
11:34:10
66.60
66.80
66.80
+0.30
1
4685
11:34:09
66.60
66.80
66.60
+0.10
1
4684
11:33:52
66.60
66.70
66.80
+0.30
2
4683
11:33:52
66.60
66.70
66.70
+0.20
8
4681
11:33:33
66.70
66.80
66.70
+0.20
1
4673
11:33:27
66.70
66.80
66.70
+0.20
1
4672
11:33:26
66.60
66.70
66.80
+0.30
7
4671
11:33:26
66.60
66.70
66.70
+0.20
3
4664
11:33:19
66.60
66.70
66.70
+0.20
2
4661
11:32:58
66.60
66.70
66.70
+0.20
10
4659
11:32:32
66.50
66.70
66.70
+0.20
10
4649
11:32:30
66.60
66.70
66.60
+0.10
1
4639
11:32:12
66.50
66.70
66.70
+0.20
2
4638
11:32:12
66.50
66.70
66.70
+0.20
13
4636
11:32:04
66.50
66.60
66.70
+0.20
9
4623
11:32:04
66.50
66.60
66.60
+0.10
1
4614
11:31:37
66.50
66.70
66.70
+0.20
10
4613
11:31:28
66.60
66.70
66.60
+0.10
1
4603
11:31:27
66.60
66.70
66.60
+0.10
1
4602
11:31:10
66.50
66.70
66.70
+0.20
10
4601
11:30:43
66.50
66.70
66.70
+0.20
10
4591
11:30:30
66.60
66.70
66.60
+0.10
1
4581
11:30:16
66.50
66.70
66.70
+0.20
10
4580
11:29:50
66.50
66.70
66.70
+0.20
1
4570
11:29:49
66.50
66.70
66.70
+0.20
10
4569
11:29:22
66.50
66.60
66.70
+0.20
8
4559
11:29:22
66.50
66.60
66.60
+0.10
2
4551
11:28:55
66.50
66.70
66.70
+0.20
10
4549
11:28:42
66.60
66.70
66.60
+0.10
1
4539
11:28:40
66.60
66.70
66.60
+0.10
1
4538
11:28:29
66.50
66.70
66.70
+0.20
10
4537
11:28:12
66.60
66.70
66.60
+0.10
2
4527
11:28:02
66.50
66.70
66.70
+0.20
1
4525
11:28:02
66.50
66.70
66.70
+0.20
10
4524
11:27:35
66.50
66.60
66.60
+0.10
10
4514
11:27:08
66.50
66.70
66.70
+0.20
10
4504
11:26:41
66.50
66.60
66.60
+0.10
1
4494
11:26:41
66.50
66.60
66.70
+0.20
6
4493
11:26:41
66.50
66.60
66.60
+0.10
4
4487
11:26:14
66.50
66.60
66.60
+0.10
10
4483
11:25:47
66.40
66.60
66.60
+0.10
10
4473
11:25:20
66.40
66.50
66.60
+0.10
9
4463
11:25:20
66.40
66.50
66.50
0
1
4454
11:24:53
66.40
66.60
66.60
+0.10
10
4453
11:24:26
66.40
66.60
66.60
+0.10
10
4443
11:23:58
66.40
66.60
66.60
+0.10
10
4433
11:23:31
66.40
66.60
66.60
+0.10
10
4423
11:23:31
66.40
66.60
66.60
+0.10
1
4413
11:23:28
66.40
66.60
66.60
+0.10
10
4412
11:23:26
66.40
66.60
66.40
-0.10
1
4402
11:23:05
66.40
66.60
66.60
+0.10
10
4401
11:22:47
66.40
66.60
66.40
-0.10
3
4391
11:22:46
66.40
66.60
66.40
-0.10
2
4388
11:22:42
66.50
66.60
66.50
0
1
4386
11:22:37
66.40
66.50
66.60
+0.10
4
4385
11:22:37
66.40
66.50
66.50
0
6
4381
11:22:10
66.40
66.60
66.60
+0.10
10
4375
11:21:43
66.40
66.50
66.60
+0.10
4
4365
11:21:43
66.40
66.50
66.50
0
6
4361
11:21:16
66.40
66.50
66.60
+0.10
9
4355
11:21:16
66.40
66.50
66.50
0
1
4346
11:20:49
66.40
66.50
66.50
0
2
4345
11:20:49
66.40
66.50
66.50
0
10
4343
11:20:22
66.40
66.60
66.60
+0.10
10
4333
11:19:55
66.40
66.60
66.60
+0.10
10
4323
11:19:28
66.40
66.60
66.60
+0.10
10
4313
11:19:08
66.40
66.60
66.40
-0.10
1
4303
11:19:04
66.40
66.60
66.40
-0.10
8
4302
11:19:03
66.40
66.60
66.40
-0.10
1
4294
11:19:02
66.30
66.60
66.30
-0.20
2
4293
11:19:01
66.30
66.60
66.60
+0.10
10
4291
11:18:35
66.30
66.50
66.60
+0.10
7
4281
11:18:35
66.30
66.50
66.50
0
3
4274
11:18:18
66.30
66.50
66.50
0
1
4271
11:18:08
66.30
66.50
66.60
+0.10
4
4270
11:18:08
66.30
66.50
66.50
0
6
4266
11:17:41
66.30
66.50
66.50
0
10
4260
11:17:14
66.30
66.50
66.50
0
10
4250
11:16:47
66.30
66.50
66.50
0
10
4240
11:16:20
66.30
66.50
66.50
0
10
4230
11:16:00
66.30
66.50
66.50
0
4
4220
11:15:53
66.30
66.40
66.50
0
6
4216
11:15:53
66.30
66.40
66.40
-0.10
4
4210
11:15:26
66.30
66.50
66.50
0
10
4206
11:14:59
66.30
66.40
66.50
0
1
4196
11:14:59
66.30
66.40
66.40
-0.10
9
4195
11:14:38
66.30
66.40
66.30
-0.20
1
4186
11:14:32
66.30
66.40
66.50
0
1
4185
11:14:32
66.30
66.40
66.40
-0.10
9
4184
11:14:05
66.30
66.40
66.50
0
2
4175
11:14:05
66.30
66.40
66.40
-0.10
8
4173
11:13:55
66.30
66.50
66.30
-0.20
1
4165
11:13:53
66.30
66.50
66.30
-0.20
1
4164
11:13:38
66.30
66.50
66.50
0
10
4163
11:13:11
66.20
66.50
66.50
0
10
4153
11:12:52
66.30
66.50
66.30
-0.20
1
4143
11:12:44
66.20
66.50
66.50
0
10
4142
11:12:17
66.20
66.50
66.50
0
10
4132
11:11:59
66.30
66.50
66.30
-0.20
1
4122
11:11:57
66.30
66.50
66.30
-0.20
4
4121
11:11:55
66.30
66.50
66.30
-0.20
1
4117
11:11:49
66.20
66.40
66.50
0
6
4116
11:11:49
66.20
66.40
66.40
-0.10
4
4110
11:11:22
66.20
66.40
66.50
0
5
4106
11:11:22
66.20
66.40
66.40
-0.10
5
4101
11:11:19
66.30
66.40
66.30
-0.20
1
4096
11:11:08
66.30
66.40
66.30
-0.20
1
4095
11:11:05
66.30
66.40
66.30
-0.20
1
4094
11:11:03
66.30
66.40
66.30
-0.20
1
4093
11:10:55
66.20
66.40
66.40
-0.10
10
4092
11:10:51
66.30
66.40
66.30
-0.20
28
4082
11:10:51
66.30
66.40
66.30
-0.20
1
4054
11:10:28
66.30
66.50
66.50
0
10
4053
11:10:03
66.40
66.60
66.40
-0.10
1
4043
11:10:01
66.40
66.60
66.40
-0.10
2
4042
11:10:01
66.40
66.50
66.50
0
10
4040
11:09:34
66.30
66.50
66.50
0
10
4030
11:09:16
66.30
66.50
66.50
0
1
4020
11:09:16
66.30
66.50
66.50
0
2
4019
11:09:07
66.30
66.50
66.50
0
10
4017
11:08:40
66.30
66.50
66.50
0
10
4007
11:08:13
66.30
66.50
66.50
0
10
3997
11:07:46
66.30
66.50
66.50
0
10
3987
11:07:22
66.30
66.50
66.30
-0.20
1
3977
11:07:19
66.20
66.50
66.50
0
10
3976
11:06:55
66.20
66.50
66.20
-0.30
2
3966
11:06:53
66.20
66.50
66.50
0
10
3964
11:06:26
66.20
66.40
66.50
0
5
3954
11:06:26
66.20
66.40
66.40
-0.10
5
3949
11:06:10
66.30
66.50
66.30
-0.20
2
3944
11:05:59
66.30
66.40
66.50
0
6
3942
11:05:59
66.30
66.40
66.40
-0.10
4
3936
11:05:32
66.20
66.40
66.50
0
2
3932
11:05:32
66.20
66.40
66.40
-0.10
8
3930
11:05:19
66.30
66.40
66.30
-0.20
1
3922
11:05:05
66.20
66.30
66.50
0
4
3921
11:05:05
66.20
66.30
66.40
-0.10
5
3917
11:05:05
66.20
66.30
66.30
-0.20
1
3912
11:04:38
66.20
66.30
66.40
-0.10
6
3911
11:04:38
66.20
66.30
66.30
-0.20
4
3905
11:04:32
66.20
66.30
66.30
-0.20
1
3901
11:04:20
66.30
66.40
66.30
-0.20
1
3900
11:04:15
66.30
66.40
66.30
-0.20
21
3899
11:04:15
66.40
66.50
66.40
-0.10
1
3878
11:04:15
66.40
66.50
66.40
-0.10
5
3877
11:04:11
66.30
66.50
66.50
0
10
3872
11:03:44
66.30
66.50
66.50
0
10
3862
11:03:30
66.40
66.50
66.40
-0.10
3
3852
11:03:30
66.40
66.50
66.40
-0.10
3
3849
11:03:17
66.30
66.50
66.50
0
10
3846
11:03:12
66.40
66.50
66.40
-0.10
1
3836
11:03:12
66.40
66.50
66.40
-0.10
1
3835
11:03:01
66.50
66.60
66.50
0
1
3834
11:03:01
66.50
66.60
66.50
0
9
3833
11:02:56
66.30
66.50
66.50
0
1
3824
11:02:50
66.30
66.50
66.60
+0.10
1
3823
11:02:50
66.30
66.50
66.50
0
9
3822
11:02:22
66.30
66.50
66.50
0
10
3813
11:01:55
66.30
66.50
66.50
0
10
3803
11:01:50
66.40
66.50
66.40
-0.10
1
3793
11:01:28
66.30
66.40
66.50
0
9
3792
11:01:28
66.30
66.40
66.40
-0.10
1
3783
11:01:01
66.30
66.40
66.50
0
5
3782
11:01:01
66.30
66.40
66.40
-0.10
5
3777
11:00:46
66.30
66.40
66.40
-0.10
6
3772
11:00:34
66.30
66.40
66.50
0
3
3766
11:00:34
66.30
66.40
66.40
-0.10
7
3763
11:00:07
66.30
66.50
66.50
0
10
3756
10:59:40
66.30
66.40
66.50
0
5
3746
10:59:40
66.30
66.40
66.40
-0.10
5
3741
10:59:22
66.30
66.40
66.40
-0.10
1
3736
10:59:22
66.30
66.50
66.30
-0.20
1
3735
10:59:16
66.20
66.50
66.50
0
1
3734
10:59:13
66.20
66.50
66.50
0
10
3733
10:58:46
66.20
66.40
66.50
0
7
3723
10:58:46
66.20
66.40
66.40
-0.10
3
3716
10:58:19
66.30
66.50
66.30
-0.20
2
3713
10:58:19
66.30
66.40
66.40
-0.10
1
3711
10:58:19
66.30
66.40
66.40
-0.10
10
3710
10:57:53
66.30
66.40
66.50
0
4
3700
10:57:53
66.30
66.40
66.40
-0.10
6
3696
10:57:26
66.20
66.40
66.40
-0.10
10
3690
10:57:16
66.30
66.40
66.30
-0.20
1
3680
10:57:11
66.30
66.40
66.30
-0.20
1
3679
10:56:59
66.20
66.40
66.40
-0.10
10
3678
10:56:43
66.30
66.40
66.30
-0.20
1
3668
10:56:41
66.30
66.40
66.30
-0.20
1
3667
10:56:32
66.20
66.40
66.40
-0.10
10
3666
10:56:05
66.20
66.30
66.40
-0.10
8
3656
10:56:05
66.20
66.30
66.30
-0.20
2
3648
10:55:38
66.20
66.40
66.20
-0.30
1
3646
10:55:38
66.20
66.40
66.40
-0.10
10
3645
10:55:34
66.30
66.40
66.30
-0.20
2
3635
10:55:19
66.30
66.40
66.30
-0.20
2
3633
10:55:11
66.20
66.40
66.40
-0.10
10
3631
10:55:08
66.30
66.40
66.30
-0.20
1
3621
10:55:01
66.20
66.40
66.40
-0.10
1
3620
10:54:44
66.20
66.40
66.40
-0.10
10
3619
10:54:38
66.20
66.40
66.20
-0.30
1
3609
10:54:31
66.30
66.50
66.30
-0.20
29
3608
10:54:31
66.30
66.50
66.30
-0.20
19
3579
10:54:17
66.30
66.50
66.50
0
10
3560
10:54:17
66.30
66.50
66.30
-0.20
3
3550
10:54:12
66.30
66.50
66.30
-0.20
3
3547
10:54:03
66.30
66.50
66.30
-0.20
1
3544
10:53:57
66.30
66.50
66.50
0
1
3543
10:53:50
66.30
66.50
66.50
0
10
3542
10:53:23
66.30
66.50
66.50
0
10
3532
10:53:04
66.40
66.50
66.40
-0.10
38
3522
10:52:56
66.40
66.60
66.60
+0.10
10
3484
10:52:29
66.40
66.50
66.60
+0.10
2
3474
10:52:29
66.40
66.50
66.50
0
8
3472
10:52:01
66.40
66.50
66.50
0
10
3464
10:51:51
66.40
66.50
66.50
0
2
3454
10:51:34
66.40
66.60
66.60
+0.10
10
3452
10:51:07
66.40
66.60
66.60
+0.10
10
3442
10:51:04
66.50
66.60
66.50
0
1
3432
10:50:40
66.40
66.60
66.60
+0.10
10
3431
10:50:36
66.40
66.60
66.40
-0.10
5
3421
10:50:20
66.50
66.60
66.50
0
1
3416
10:50:18
66.50
66.70
66.50
0
13
3415
10:50:17
66.50
66.70
66.50
0
2
3402
10:50:13
66.40
66.70
66.70
+0.20
10
3400
10:49:46
66.40
66.60
66.70
+0.20
5
3390
10:49:46
66.40
66.60
66.60
+0.10
5
3385
10:49:19
66.40
66.60
66.70
+0.20
5
3380
10:49:19
66.40
66.60
66.60
+0.10
5
3375
10:48:52
66.40
66.60
66.70
+0.20
6
3370
10:48:52
66.40
66.60
66.60
+0.10
4
3364
10:48:25
66.40
66.60
66.60
+0.10
10
3360
10:48:18
66.50
66.60
66.50
0
1
3350
10:47:59
66.40
66.60
66.60
+0.10
10
3349
10:47:45
66.50
66.60
66.50
0
1
3339
10:47:33
66.40
66.60
66.60
+0.10
10
3338
10:47:07
66.40
66.70
66.40
-0.10
4
3328
10:47:07
66.40
66.70
66.40
-0.10
3
3324
10:47:07
66.40
66.60
66.70
+0.20
1
3321
10:47:07
66.40
66.60
66.60
+0.10
9
3320
10:46:59
66.50
66.60
66.50
0
2
3311
10:46:41
66.50
66.70
66.50
0
2
3309
10:46:41
66.50
66.60
66.70
+0.20
6
3307
10:46:41
66.50
66.60
66.60
+0.10
4
3301
10:46:16
66.40
66.60
66.60
+0.10
10
3297
10:45:55
66.40
66.50
66.50
0
1
3287
10:45:50
66.40
66.50
66.60
+0.10
7
3286
10:45:50
66.40
66.50
66.50
0
3
3279
10:45:24
66.40
66.50
66.50
0
10
3276
10:44:58
66.40
66.60
66.60
+0.10
10
3266
10:44:32
66.40
66.50
66.50
0
10
3256
10:44:14
66.50
66.60
66.50
0
1
3246
10:44:13
66.50
66.60
66.50
0
1
3245
10:44:06
66.40
66.60
66.60
+0.10
10
3244
10:43:53
66.50
66.60
66.50
0
36
3234
10:43:40
66.50
66.70
66.70
+0.20
10
3198
10:43:30
66.60
66.70
66.60
+0.10
1
3188
10:43:14
66.50
66.70
66.70
+0.20
10
3187
10:42:48
66.50
66.60
66.70
+0.20
2
3177
10:42:48
66.50
66.60
66.60
+0.10
8
3175
10:42:26
66.50
66.60
66.60
+0.10
2
3167
10:42:26
66.50
66.60
66.50
0
1
3165
10:42:22
66.50
66.60
66.60
+0.10
10
3164
10:41:56
66.50
66.60
66.60
+0.10
10
3154
10:41:30
66.50
66.60
66.60
+0.10
10
3144
10:41:03
66.50
66.60
66.60
+0.10
10
3134
10:40:38
66.50
66.60
66.60
+0.10
10
3124
10:40:11
66.50
66.60
66.60
+0.10
10
3114
10:40:11
66.60
66.70
66.60
+0.10
1
3104
10:39:45
66.50
66.60
66.70
+0.20
8
3103
10:39:45
66.50
66.60
66.60
+0.10
2
3095
10:39:19
66.50
66.60
66.70
+0.20
7
3093
10:39:19
66.50
66.60
66.60
+0.10
3
3086
10:39:16
66.60
66.70
66.60
+0.10
1
3083
10:38:59
66.50
66.70
66.50
0
5
3082
10:38:53
66.50
66.70
66.70
+0.20
10
3077
10:38:33
66.50
66.70
66.70
+0.20
2
3067
10:38:27
66.50
66.70
66.70
+0.20
10
3065
10:38:01
66.50
66.60
66.70
+0.20
4
3055
10:38:01
66.50
66.60
66.60
+0.10
6
3051
10:37:38
66.60
66.70
66.60
+0.10
1
3045
10:37:35
66.50
66.70
66.70
+0.20
10
3044
10:37:11
66.50
66.60
66.60
+0.10
1
3034
10:37:09
66.50
66.60
66.70
+0.20
5
3033
10:37:09
66.50
66.60
66.60
+0.10
5
3028
10:36:44
66.50
66.60
66.60
+0.10
10
3023
10:36:17
66.50
66.60
66.60
+0.10
10
3013
10:35:51
66.50
66.60
66.70
+0.20
9
3003
10:35:51
66.50
66.60
66.60
+0.10
1
2994
10:35:26
66.50
66.70
66.70
+0.20
10
2993
10:35:00
66.50
66.60
66.70
+0.20
2
2983
10:35:00
66.50
66.60
66.60
+0.10
8
2981
10:34:34
66.50
66.60
66.60
+0.10
10
2973
10:34:08
66.50
66.70
66.70
+0.20
10
2963
10:33:42
66.50
66.70
66.70
+0.20
10
2953
10:33:16
66.50
66.70
66.70
+0.20
10
2943
10:33:10
66.50
66.70
66.70
+0.20
5
2933
10:32:50
66.40
66.70
66.70
+0.20
10
2928
10:32:46
66.50
66.70
66.50
0
4
2918
10:32:46
66.50
66.70
66.50
0
5
2914
10:32:24
66.50
66.60
66.70
+0.20
9
2909
10:32:24
66.50
66.60
66.60
+0.10
1
2900
10:31:57
66.50
66.60
66.70
+0.20
3
2899
10:31:57
66.50
66.60
66.60
+0.10
7
2896
10:31:31
66.50
66.60
66.60
+0.10
10
2889
10:31:20
66.50
66.60
66.50
0
1
2879
10:31:05
66.50
66.60
66.60
+0.10
10
2878
10:30:47
66.50
66.60
66.50
0
6
2868
10:30:39
66.50
66.60
66.70
+0.20
6
2862
10:30:39
66.50
66.60
66.60
+0.10
4
2856
10:30:13
66.50
66.70
66.50
0
1
2852
10:30:13
66.40
66.70
66.70
+0.20
10
2851
10:30:13
66.50
66.70
66.50
0
1
2841
10:30:06
66.50
66.70
66.50
0
1
2840
10:30:01
66.50
66.70
66.50
0
2
2839
10:29:52
66.50
66.70
66.50
0
2
2837
10:29:52
66.50
66.70
66.50
0
1
2835
10:29:47
66.50
66.60
66.70
+0.20
2
2834
10:29:47
66.50
66.60
66.60
+0.10
8
2832
10:29:37
66.50
66.60
66.50
0
3
2824
10:29:21
66.50
66.70
66.70
+0.20
10
2821
10:28:55
66.50
66.70
66.70
+0.20
10
2811
10:28:29
66.50
66.60
66.60
+0.10
4
2801
10:28:29
66.50
66.60
66.60
+0.10
10
2797
10:28:03
66.50
66.70
66.70
+0.20
10
2787
10:27:38
66.50
66.60
66.70
+0.20
3
2777
10:27:38
66.50
66.60
66.60
+0.10
7
2774
10:27:12
66.50
66.60
66.70
+0.20
2
2767
10:27:12
66.50
66.60
66.60
+0.10
8
2765
10:26:48
66.40
66.60
66.60
+0.10
3
2757
10:26:46
66.40
66.60
66.60
+0.10
10
2754
10:26:28
66.50
66.70
66.50
0
2
2744
10:26:28
66.50
66.70
66.50
0
3
2742
10:26:20
66.50
66.60
66.70
+0.20
3
2739
10:26:20
66.50
66.60
66.60
+0.10
7
2736
10:25:54
66.50
66.70
66.70
+0.20
10
2729
10:25:28
66.50
66.60
66.60
+0.10
10
2719
10:25:02
66.50
66.60
66.60
+0.10
10
2709
10:25:01
66.50
66.60
66.50
0
1
2699
10:24:37
66.40
66.60
66.60
+0.10
1
2698
10:24:36
66.40
66.60
66.60
+0.10
10
2697
10:24:20
66.50
66.60
66.50
0
1
2687
10:24:20
66.50
66.60
66.50
0
1
2686
10:24:10
66.50
66.60
66.60
+0.10
10
2685
10:23:44
66.40
66.60
66.60
+0.10
10
2675
10:23:37
66.40
66.60
66.60
+0.10
1
2665
10:23:22
66.50
66.60
66.50
0
1
2664
10:23:18
66.50
66.60
66.60
+0.10
10
2663
10:22:52
66.40
66.50
66.60
+0.10
3
2653
10:22:52
66.40
66.50
66.50
0
7
2650
10:22:40
66.40
66.50
66.50
0
1
2643
10:22:26
66.40
66.60
66.60
+0.10
10
2642
10:22:16
66.50
66.60
66.50
0
1
2632
10:22:10
66.40
66.50
66.50
0
1
2631
10:22:00
66.40
66.60
66.60
+0.10
10
2630
10:22:00
66.40
66.50
66.60
+0.10
14
2620
10:22:00
66.40
66.50
66.50
0
2
2606
10:21:54
66.50
66.60
66.50
0
2
2604
10:21:54
66.50
66.60
66.50
0
5
2602
10:21:46
66.50
66.60
66.50
0
2
2597
10:21:44
66.40
66.50
66.50
0
3
2595
10:21:34
66.40
66.60
66.60
+0.10
1
2592
10:21:34
66.40
66.60
66.60
+0.10
10
2591
10:21:07
66.40
66.50
66.60
+0.10
8
2581
10:21:07
66.40
66.50
66.50
0
2
2573
10:20:56
66.50
66.60
66.50
0
3
2571
10:20:41
66.50
66.60
66.60
+0.10
10
2568
10:20:29
66.50
66.60
66.50
0
4
2558
10:20:22
66.50
66.60
66.50
0
3
2554
10:20:15
66.50
66.60
66.60
+0.10
10
2551
10:20:01
66.50
66.70
66.50
0
1
2541
10:20:00
66.50
66.70
66.50
0
1
2540
10:19:49
66.40
66.60
66.60
+0.10
10
2539
10:19:47
66.50
66.60
66.50
0
1
2529
10:19:23
66.40
66.60
66.60
+0.10
10
2528
10:18:57
66.40
66.60
66.60
+0.10
10
2518
10:18:33
66.40
66.50
66.50
0
1
2508
10:18:31
66.40
66.50
66.60
+0.10
3
2507
10:18:31
66.40
66.50
66.50
0
7
2504
10:18:14
66.40
66.50
66.50
0
1
2497
10:18:05
66.40
66.50
66.40
-0.10
1
2496
10:18:05
66.40
66.50
66.50
0
10
2495
10:17:52
66.40
66.50
66.50
0
1
2485
10:17:50
66.40
66.50
66.40
-0.10
1
2484
10:17:39
66.40
66.60
66.60
+0.10
10
2483
10:17:39
66.40
66.60
66.40
-0.10
2
2473
10:17:27
66.40
66.60
66.60
+0.10
1
2471
10:17:15
66.40
66.60
66.40
-0.10
3
2470
10:17:13
66.40
66.60
66.70
+0.20
5
2467
10:17:13
66.40
66.60
66.60
+0.10
5
2462
10:17:00
66.50
66.60
66.50
0
3
2457
10:16:47
66.50
66.70
66.50
0
1
2454
10:16:47
66.50
66.60
66.70
+0.20
5
2453
10:16:47
66.50
66.60
66.60
+0.10
5
2448
10:16:32
66.50
66.60
66.50
0
1
2443
10:16:30
66.50
66.70
66.50
0
1
2442
10:16:28
66.50
66.70
66.50
0
1
2441
10:16:27
66.60
66.70
66.60
+0.10
2
2440
10:16:27
66.50
66.60
66.60
+0.10
3
2438
10:16:23
66.50
66.60
66.50
0
1
2435
10:16:21
66.50
66.60
66.70
+0.20
1
2434
10:16:21
66.50
66.60
66.60
+0.10
9
2433
10:16:11
66.50
66.60
66.50
0
2
2424
10:16:11
66.50
66.60
66.60
+0.10
3
2422
10:16:02
66.50
66.60
66.60
+0.10
1
2419
10:15:55
66.50
66.60
66.60
+0.10
10
2418
10:15:55
66.50
66.60
66.50
0
1
2408
10:15:55
66.50
66.60
66.50
0
1
2407
10:15:29
66.50
66.60
66.70
+0.20
5
2406
10:15:29
66.50
66.60
66.60
+0.10
5
2401
10:15:22
66.50
66.70
66.50
0
1
2396
10:15:20
66.60
66.70
66.60
+0.10
1
2395
10:15:04
66.50
66.60
66.70
+0.20
6
2394
10:15:04
66.50
66.60
66.60
+0.10
4
2388
10:14:59
66.50
66.60
66.60
+0.10
1
2384
10:14:57
66.50
66.60
66.60
+0.10
1
2383
10:14:55
66.50
66.60
66.60
+0.10
1
2382
10:14:48
66.50
66.60
66.60
+0.10
1
2381
10:14:38
66.50
66.60
66.70
+0.20
8
2380
10:14:38
66.50
66.60
66.60
+0.10
2
2372
10:14:35
66.50
66.60
66.60
+0.10
1
2370
10:14:31
66.50
66.60
66.50
0
10
2369
10:14:25
66.50
66.60
66.60
+0.10
1
2359
10:14:12
66.50
66.70
66.70
+0.20
10
2358
10:14:12
66.60
66.70
66.60
+0.10
2
2348
10:14:00
66.60
66.70
66.60
+0.10
1
2346
10:13:53
66.50
66.60
66.60
+0.10
1
2345
10:13:53
66.60
66.70
66.60
+0.10
1
2344
10:13:52
66.60
66.70
66.60
+0.10
1
2343
10:13:46
66.50
66.70
66.70
+0.20
10
2342
10:13:36
66.60
66.70
66.60
+0.10
2
2332
10:13:27
66.50
66.60
66.60
+0.10
1
2330
10:13:27
66.60
66.70
66.60
+0.10
1
2329
10:13:20
66.60
66.70
66.70
+0.20
10
2328
10:13:12
66.60
66.70
66.60
+0.10
1
2318
10:13:00
66.60
66.70
66.60
+0.10
1
2317
10:13:00
66.50
66.60
66.60
+0.10
1
2316
10:12:54
66.50
66.60
66.70
+0.20
4
2315
10:12:54
66.50
66.60
66.60
+0.10
6
2311
10:12:48
66.50
66.60
66.60
+0.10
10
2305
10:12:28
66.50
66.60
66.60
+0.10
10
2295
10:12:15
66.50
66.60
66.50
0
3
2285
10:12:11
66.50
66.60
66.60
+0.10
10
2282
10:12:02
66.50
66.60
66.60
+0.10
10
2272
10:12:02
66.50
66.60
66.50
0
6
2262
10:11:49
66.50
66.60
66.50
0
1
2256
10:11:49
66.40
66.50
66.50
0
1
2255
10:11:47
66.40
66.50
66.50
0
1
2254
10:11:36
66.40
66.60
66.60
+0.10
10
2253
10:11:25
66.50
66.60
66.50
0
1
2243
10:11:21
66.50
66.60
66.50
0
1
2242
10:11:21
66.40
66.50
66.50
0
1
2241
10:11:18
66.40
66.50
66.50
0
1
2240
10:11:10
66.40
66.50
66.60
+0.10
5
2239
10:11:10
66.40
66.50
66.50
0
5
2234
10:11:09
66.40
66.50
66.50
0
3
2229
10:11:09
66.40
66.50
66.50
0
1
2226
10:11:08
66.40
66.50
66.50
0
2
2225
10:10:44
66.40
66.50
66.60
+0.10
1
2223
10:10:44
66.40
66.50
66.50
0
9
2222
10:10:43
66.40
66.50
66.50
0
1
2213
10:10:23
66.50
66.60
66.50
0
2
2212
10:10:20
66.50
66.60
66.50
0
9
2210
10:10:18
66.50
66.60
66.60
+0.10
10
2201
10:09:52
66.40
66.60
66.60
+0.10
10
2191
10:09:49
66.50
66.60
66.50
0
1
2181
10:09:45
66.50
66.60
66.50
0
1
2180
10:09:36
66.40
66.60
66.60
+0.10
1
2179
10:09:26
66.40
66.60
66.60
+0.10
10
2178
10:09:15
66.50
66.60
66.50
0
1
2168
10:09:13
66.40
66.60
66.60
+0.10
1
2167
10:09:05
66.50
66.60
66.50
0
2
2166
10:09:00
66.40
66.50
66.60
+0.10
7
2164
10:09:00
66.40
66.50
66.50
0
3
2157
10:08:50
66.40
66.60
66.60
+0.10
1
2154
10:08:34
66.40
66.50
66.60
+0.10
6
2153
10:08:34
66.40
66.50
66.50
0
4
2147
10:08:08
66.40
66.50
66.60
+0.10
6
2143
10:08:08
66.40
66.50
66.50
0
4
2137
10:07:49
66.50
66.60
66.50
0
1
2133
10:07:47
66.50
66.60
66.50
0
1
2132
10:07:42
66.40
66.50
66.60
+0.10
3
2131
10:07:42
66.40
66.50
66.50
0
7
2128
10:07:30
66.40
66.50
66.50
0
1
2121
10:07:16
66.40
66.50
66.60
+0.10
8
2120
10:07:16
66.40
66.50
66.50
0
2
2112
10:07:05
66.40
66.50
66.50
0
2
2110
10:06:50
66.40
66.50
66.50
0
10
2108
10:06:33
66.40
66.50
66.50
0
1
2098
10:06:23
66.40
66.50
66.50
0
10
2097
10:05:57
66.40
66.50
66.50
0
10
2087
10:05:31
66.40
66.50
66.50
0
10
2077
10:05:23
66.40
66.50
66.40
-0.10
1
2067
10:05:11
66.30
66.40
66.40
-0.10
9
2066
10:05:10
66.30
66.40
66.40
-0.10
2
2057
10:05:05
66.30
66.50
66.50
0
10
2055
10:05:04
66.40
66.50
66.40
-0.10
10
2045
10:05:04
66.50
66.60
66.50
0
5
2035
10:04:58
66.50
66.60
66.50
0
1
2030
10:04:54
66.50
66.60
66.50
0
2
2029
10:04:53
66.50
66.60
66.50
0
1
2027
10:04:39
66.40
66.50
66.60
+0.10
3
2026
10:04:39
66.40
66.50
66.50
0
7
2023
10:04:29
66.30
66.50
66.50
0
1
2016
10:04:13
66.30
66.50
66.50
0
10
2015
10:04:08
66.40
66.50
66.40
-0.10
1
2005
10:03:58
66.50
66.60
66.50
0
3
2004
10:03:57
66.50
66.60
66.50
0
3
2001
10:03:47
66.40
66.50
66.60
+0.10
4
1998
10:03:47
66.40
66.50
66.50
0
6
1994
10:03:30
66.40
66.50
66.50
0
1
1988
10:03:21
66.40
66.50
66.50
0
10
1987
10:03:18
66.40
66.50
66.50
0
5
1977
10:03:17
66.30
66.40
66.40
-0.10
3
1972
10:02:55
66.30
66.50
66.50
0
10
1969
10:02:38
66.40
66.50
66.40
-0.10
1
1959
10:02:29
66.30
66.40
66.50
0
8
1958
10:02:29
66.30
66.40
66.40
-0.10
2
1950
10:02:14
66.30
66.40
66.40
-0.10
2
1948
10:02:11
66.40
66.50
66.40
-0.10
1
1946
10:02:04
66.30
66.40
66.50
0
2
1945
10:02:04
66.30
66.40
66.40
-0.10
8
1943
10:01:38
66.30
66.40
66.40
-0.10
10
1935
10:01:29
66.30
66.40
66.30
-0.20
2
1925
10:01:12
66.30
66.40
66.40
-0.10
10
1923
10:01:02
66.30
66.40
66.30
-0.20
1
1913
10:00:46
66.40
66.50
66.40
-0.10
1
1912
10:00:46
66.40
66.50
66.50
0
10
1911
10:00:40
66.40
66.50
66.40
-0.10
1
1901
10:00:31
66.40
66.50
66.40
-0.10
1
1900
10:00:20
66.30
66.50
66.50
0
10
1899
10:00:12
66.40
66.50
66.40
-0.10
1
1889
10:00:09
66.40
66.50
66.40
-0.10
1
1888
10:00:09
66.30
66.40
66.40
-0.10
1
1887
09:59:54
66.30
66.40
66.50
0
5
1886
09:59:54
66.30
66.40
66.40
-0.10
5
1881
09:59:47
66.30
66.40
66.40
-0.10
2
1876
09:59:38
66.30
66.40
66.40
-0.10
3
1874
09:59:37
66.30
66.40
66.40
-0.10
1
1871
09:59:28
66.30
66.50
66.50
0
10
1870
09:59:10
66.30
66.50
66.30
-0.20
1
1860
09:59:05
66.40
66.50
66.40
-0.10
1
1859
09:59:02
66.30
66.40
66.50
0
7
1858
09:59:02
66.30
66.40
66.40
-0.10
3
1851
09:58:58
66.30
66.50
66.30
-0.20
1
1848
09:58:54
66.30
66.50
66.30
-0.20
6
1847
09:58:52
66.40
66.50
66.40
-0.10
2
1841
09:58:40
66.40
66.50
66.40
-0.10
1
1839
09:58:40
66.40
66.50
66.40
-0.10
1
1838
09:58:36
66.30
66.50
66.50
0
10
1837
09:58:10
66.30
66.40
66.50
0
9
1827
09:58:10
66.30
66.40
66.40
-0.10
1
1818
09:57:44
66.30
66.40
66.40
-0.10
10
1817
09:57:20
66.30
66.40
66.40
-0.10
2
1807
09:57:18
66.30
66.40
66.40
-0.10
10
1805
09:56:58
66.30
66.40
66.40
-0.10
1
1795
09:56:51
66.30
66.40
66.40
-0.10
10
1794
09:56:47
66.30
66.50
66.30
-0.20
5
1784
09:56:26
66.30
66.50
66.50
0
10
1779
09:56:04
66.40
66.50
66.40
-0.10
3
1769
09:56:02
66.40
66.50
66.40
-0.10
8
1766
09:55:59
66.40
66.50
66.50
0
10
1758
09:55:54
66.40
66.50
66.50
0
1
1748
09:55:50
66.40
66.50
66.50
0
10
1747
09:55:49
66.40
66.50
66.50
0
1
1737
09:55:38
66.40
66.50
66.50
0
1
1736
09:55:33
66.40
66.50
66.50
0
10
1735
09:55:07
66.40
66.50
66.50
0
10
1725
09:54:41
66.40
66.50
66.50
0
10
1715
09:54:28
66.40
66.50
66.40
-0.10
1
1705
09:54:24
66.40
66.50
66.40
-0.10
1
1704
09:54:16
66.40
66.50
66.40
-0.10
1
1703
09:54:15
66.30
66.40
66.50
0
4
1702
09:54:15
66.30
66.40
66.40
-0.10
6
1698
09:54:13
66.30
66.40
66.40
-0.10
1
1692
09:53:49
66.30
66.50
66.50
0
10
1691
09:53:39
66.30
66.50
66.30
-0.20
1
1681
09:53:34
66.20
66.30
66.30
-0.20
1
1680
09:53:34
66.30
66.50
66.30
-0.20
1
1679
09:53:23
66.30
66.40
66.50
0
6
1678
09:53:23
66.30
66.40
66.40
-0.10
4
1672
09:53:19
66.40
66.50
66.40
-0.10
1
1668
09:53:19
66.40
66.50
66.40
-0.10
1
1667
09:53:19
66.40
66.50
66.40
-0.10
1
1666
09:53:14
66.40
66.50
66.40
-0.10
1
1665
09:53:09
66.30
66.50
66.30
-0.20
1
1664
09:53:08
66.30
66.50
66.30
-0.20
1
1663
09:52:57
66.20
66.40
66.50
0
7
1662
09:52:57
66.20
66.40
66.40
-0.10
3
1655
09:52:41
66.30
66.40
66.30
-0.20
1
1652
09:52:37
66.40
66.50
66.40
-0.10
2
1651
09:52:36
66.40
66.50
66.40
-0.10
1
1649
09:52:31
66.30
66.40
66.50
0
2
1648
09:52:31
66.30
66.40
66.40
-0.10
8
1646
09:52:14
66.20
66.30
66.30
-0.20
1
1638
09:52:14
66.30
66.40
66.30
-0.20
1
1637
09:52:10
66.30
66.50
66.30
-0.20
1
1636
09:52:07
66.40
66.50
66.40
-0.10
11
1635
09:52:07
66.40
66.50
66.40
-0.10
1
1624
09:52:07
66.20
66.40
66.40
-0.10
3
1623
09:52:05
66.20
66.40
66.40
-0.10
10
1620
09:51:52
66.20
66.40
66.40
-0.10
1
1610
09:51:39
66.20
66.40
66.40
-0.10
10
1609
09:51:13
66.20
66.40
66.40
-0.10
10
1599
09:51:04
66.20
66.40
66.20
-0.30
1
1589
09:50:47
66.20
66.40
66.40
-0.10
10
1588
09:50:45
66.30
66.40
66.30
-0.20
3
1578
09:50:44
66.30
66.40
66.30
-0.20
6
1575
09:50:44
66.30
66.40
66.30
-0.20
1
1569
09:50:22
66.20
66.30
66.40
-0.10
7
1568
09:50:22
66.20
66.30
66.30
-0.20
3
1561
09:49:56
66.20
66.40
66.40
-0.10
10
1558
09:49:52
66.20
66.40
66.20
-0.30
2
1548
09:49:40
66.20
66.40
66.20
-0.30
2
1546
09:49:30
66.20
66.30
66.40
-0.10
7
1544
09:49:30
66.20
66.30
66.30
-0.20
3
1537
09:49:21
66.20
66.30
66.30
-0.20
6
1534
09:49:19
66.20
66.40
66.20
-0.30
6
1528
09:49:15
66.30
66.40
66.30
-0.20
1
1522
09:49:04
66.20
66.30
66.40
-0.10
1
1521
09:49:04
66.20
66.30
66.30
-0.20
9
1520
09:48:58
66.20
66.30
66.20
-0.30
1
1511
09:48:51
66.20
66.40
66.40
-0.10
1
1510
09:48:38
66.10
66.40
66.40
-0.10
10
1509
09:48:34
66.20
66.40
66.20
-0.30
1
1499
09:48:30
66.20
66.40
66.20
-0.30
10
1498
09:48:29
66.30
66.40
66.30
-0.20
5
1488
09:48:27
66.20
66.30
66.30
-0.20
1
1483
09:48:12
66.20
66.40
66.40
-0.10
10
1482
09:47:51
66.20
66.30
66.30
-0.20
1
1472
09:47:49
66.20
66.30
66.30
-0.20
1
1471
09:47:46
66.20
66.30
66.30
-0.20
1
1470
09:47:46
66.20
66.40
66.40
-0.10
10
1469
09:47:37
66.30
66.40
66.30
-0.20
1
1459
09:47:37
66.20
66.40
66.20
-0.30
1
1458
09:47:20
66.20
66.30
66.40
-0.10
7
1457
09:47:20
66.20
66.30
66.30
-0.20
3
1450
09:47:15
66.20
66.30
66.30
-0.20
3
1447
09:47:12
66.20
66.30
66.30
-0.20
1
1444
09:46:54
66.20
66.30
66.40
-0.10
7
1443
09:46:54
66.20
66.30
66.30
-0.20
3
1436
09:46:53
66.20
66.30
66.30
-0.20
1
1433
09:46:35
66.20
66.30
66.30
-0.20
1
1432
09:46:34
66.20
66.40
66.20
-0.30
1
1431
09:46:30
66.20
66.30
66.30
-0.20
1
1430
09:46:27
66.20
66.40
66.40
-0.10
10
1429
09:46:27
66.30
66.40
66.30
-0.20
4
1419
09:46:27
66.30
66.40
66.30
-0.20
1
1415
09:46:27
66.20
66.30
66.30
-0.20
2
1414
09:46:26
66.20
66.40
66.20
-0.30
1
1412
09:46:22
66.20
66.30
66.30
-0.20
1
1411
09:46:20
66.20
66.30
66.30
-0.20
5
1410
09:46:16
66.20
66.40
66.20
-0.30
1
1405
09:46:09
66.30
66.40
66.30
-0.20
3
1404
09:46:08
66.30
66.40
66.30
-0.20
1
1401
09:46:03
66.20
66.30
66.30
-0.20
1
1400
09:46:02
66.20
66.40
66.20
-0.30
5
1399
09:46:01
66.10
66.30
66.30
-0.20
6
1394
09:46:01
66.10
66.30
66.30
-0.20
10
1388
09:45:57
66.10
66.20
66.30
-0.20
14
1378
09:45:57
66.10
66.20
66.20
-0.30
6
1364
09:45:54
66.10
66.20
66.20
-0.30
4
1358
09:45:53
66.10
66.20
66.20
-0.30
1
1354
09:45:53
66.10
66.20
66.20
-0.30
1
1353
09:45:49
66.20
66.30
66.20
-0.30
1
1352
09:45:49
66.20
66.30
66.20
-0.30
1
1351
09:45:45
66.10
66.30
66.30
-0.20
1
1350
09:45:36
66.10
66.20
66.20
-0.30
1
1349
09:45:36
66.10
66.20
66.20
-0.30
1
1348
09:45:35
66.10
66.30
66.30
-0.20
10
1347
09:45:25
66.10
66.30
66.30
-0.20
1
1337
09:45:09
66.10
66.20
66.30
-0.20
9
1336
09:45:09
66.10
66.20
66.20
-0.30
1
1327
09:45:04
66.10
66.20
66.10
-0.40
1
1326
09:45:03
66.10
66.20
66.10
-0.40
1
1325
09:44:44
66.10
66.30
66.10
-0.40
1
1324
09:44:43
66.10
66.30
66.30
-0.20
3
1323
09:44:43
66.00
66.20
66.30
-0.20
4
1320
09:44:43
66.00
66.20
66.20
-0.30
6
1316
09:44:40
66.10
66.20
66.10
-0.40
1
1310
09:44:31
66.00
66.10
66.10
-0.40
2
1309
09:44:30
66.10
66.20
66.10
-0.40
3
1307
09:44:23
66.10
66.30
66.10
-0.40
1
1304
09:44:21
66.10
66.30
66.10
-0.40
1
1303
09:44:21
66.00
66.20
66.20
-0.30
47
1302
09:44:21
66.00
66.10
66.10
-0.40
1
1255
09:44:19
66.00
66.20
66.00
-0.50
1
1254
09:44:17
66.00
66.20
66.20
-0.30
10
1253
09:44:09
65.90
66.10
66.10
-0.40
2
1243
09:44:09
65.90
66.00
66.00
-0.50
1
1241
09:44:07
65.90
66.20
65.90
-0.60
1
1240
09:43:53
65.80
66.10
66.10
-0.40
22
1239
09:43:53
66.00
66.10
66.00
-0.50
2
1217
09:43:51
65.80
66.00
66.10
-0.40
3
1215
09:43:51
65.80
66.00
66.00
-0.50
7
1212
09:43:48
65.80
66.00
66.00
-0.50
6
1205
09:43:48
65.90
66.00
65.90
-0.60
1
1199
09:43:48
66.00
66.10
66.00
-0.50
3
1198
09:43:25
65.90
66.10
66.10
-0.40
10
1195
09:43:12
66.00
66.10
66.00
-0.50
1
1185
09:43:12
66.00
66.10
66.00
-0.50
2
1184
09:43:11
65.90
66.00
66.00
-0.50
2
1182
09:43:10
65.90
66.00
66.00
-0.50
1
1180
09:43:08
65.90
66.00
66.00
-0.50
1
1179
09:43:05
65.80
66.00
66.00
-0.50
6
1178
09:43:05
65.80
66.00
66.00
-0.50
5
1172
09:43:03
65.80
65.90
65.90
-0.60
5
1167
09:42:59
65.70
65.90
65.90
-0.60
13
1162
09:42:59
65.70
65.80
65.80
-0.70
1
1149
09:42:59
65.70
65.80
65.80
-0.70
10
1148
09:42:33
65.70
65.90
65.90
-0.60
3
1138
09:42:33
65.70
65.90
65.70
-0.80
1
1135
09:42:33
65.60
65.80
65.80
-0.70
16
1134
09:42:33
65.60
65.70
65.80
-0.70
2
1118
09:42:33
65.60
65.70
65.70
-0.80
8
1116
09:42:24
65.60
65.70
65.60
-0.90
2
1108
09:42:22
65.50
65.70
65.70
-0.80
15
1106
09:42:14
65.60
65.70
65.60
-0.90
1
1091
09:42:07
65.50
65.60
65.60
-0.90
10
1090
09:42:00
65.50
65.60
65.50
-1.00
1
1080
09:41:56
65.50
65.60
65.60
-0.90
2
1079
09:41:04
65.50
65.70
65.50
-1.00
1
1077
09:40:55
65.60
65.70
65.60
-0.90
5
1076
09:40:54
65.60
65.70
65.60
-0.90
3
1071
09:40:50
65.60
65.70
65.60
-0.90
1
1068
09:40:49
65.60
65.70
65.60
-0.90
2
1067
09:39:57
65.50
65.70
65.50
-1.00
1
1065
09:39:57
65.50
65.60
65.60
-0.90
1
1064
09:39:41
65.60
65.70
65.60
-0.90
1
1063
09:39:36
65.60
65.70
65.60
-0.90
1
1062
09:39:26
65.60
65.70
65.60
-0.90
1
1061
09:39:12
65.60
65.70
65.60
-0.90
1
1060
09:39:11
65.60
65.70
65.60
-0.90
1
1059
09:38:57
65.60
65.70
65.60
-0.90
1
1058
09:38:50
65.60
65.70
65.60
-0.90
1
1057
09:38:50
65.50
65.60
65.60
-0.90
11
1056
09:38:50
65.60
65.70
65.60
-0.90
9
1045
09:38:50
65.60
65.70
65.70
-0.80
1
1036
09:38:50
65.50
65.60
65.60
-0.90
2
1035
09:38:50
65.50
65.60
65.60
-0.90
25
1033
09:38:50
65.50
65.60
65.60
-0.90
2
1008
09:38:49
65.50
65.60
65.50
-1.00
1
1006
09:38:05
65.50
65.60
65.50
-1.00
1
1005
09:37:57
65.50
65.60
65.50
-1.00
1
1004
09:37:32
65.50
65.60
65.50
-1.00
1
1003
09:36:14
65.50
65.60
65.50
-1.00
2
1002
09:35:57
65.50
65.60
65.50
-1.00
1
1000
09:35:56
65.50
65.60
65.50
-1.00
1
999
09:35:55
65.50
65.60
65.50
-1.00
1
998
09:35:55
65.60
65.70
65.60
-0.90
22
997
09:35:55
65.60
65.70
65.60
-0.90
10
975
09:35:05
65.60
65.70
65.70
-0.80
2
965
09:34:49
65.60
65.70
65.60
-0.90
1
963
09:34:20
65.60
65.70
65.60
-0.90
1
962
09:33:45
65.60
65.70
65.70
-0.80
1
961
09:33:40
65.60
65.70
65.60
-0.90
1
960
09:33:37
65.60
65.70
65.60
-0.90
1
959
09:33:29
65.60
65.70
65.60
-0.90
1
958
09:31:29
65.60
65.70
65.60
-0.90
1
957
09:31:26
65.60
65.70
65.60
-0.90
9
956
09:31:25
65.50
65.60
65.60
-0.90
1
947
09:31:23
65.50
65.60
65.60
-0.90
1
946
09:31:23
65.50
65.60
65.60
-0.90
1
945
09:31:20
65.50
65.60
65.60
-0.90
2
944
09:31:18
65.50
65.60
65.60
-0.90
5
942
09:31:17
65.50
65.60
65.60
-0.90
1
937
09:31:14
65.50
65.60
65.60
-0.90
3
936
09:30:59
65.50
65.60
65.60
-0.90
1
933
09:30:57
65.50
65.60
65.60
-0.90
1
932
09:30:40
65.50
65.60
65.60
-0.90
2
931
09:30:33
65.50
65.60
65.60
-0.90
2
929
09:30:28
65.50
65.60
65.60
-0.90
10
927
09:29:57
65.50
65.60
65.60
-0.90
3
917
09:29:48
65.50
65.60
65.50
-1.00
1
914
09:29:48
65.50
65.60
65.50
-1.00
5
913
09:29:48
65.40
65.50
65.50
-1.00
18
908
09:29:48
65.40
65.50
65.50
-1.00
1
890
09:29:46
65.40
65.50
65.50
-1.00
1
889
09:29:39
65.40
65.50
65.50
-1.00
1
888
09:29:34
65.40
65.50
65.50
-1.00
1
887
09:29:31
65.40
65.50
65.50
-1.00
1
886
09:29:29
65.40
65.50
65.50
-1.00
1
885
09:29:24
65.40
65.50
65.40
-1.10
5
884
09:29:23
65.40
65.50
65.50
-1.00
1
879
09:29:22
65.40
65.50
65.50
-1.00
1
878
09:29:22
65.40
65.50
65.40
-1.10
2
877
09:29:22
65.40
65.50
65.40
-1.10
1
875
09:29:22
65.50
65.60
65.50
-1.00
79
874
09:29:21
65.50
65.60
65.50
-1.00
1
795
09:29:20
65.50
65.60
65.50
-1.00
1
794
09:29:19
65.50
65.60
65.50
-1.00
2
793
09:29:18
65.50
65.60
65.50
-1.00
4
791
09:29:18
65.50
65.60
65.60
-0.90
1
787
09:29:08
65.50
65.70
65.50
-1.00
2
786
09:29:08
65.60
65.70
65.60
-0.90
50
784
09:29:08
65.60
65.70
65.60
-0.90
1
734
09:29:08
65.60
65.70
65.60
-0.90
4
733
09:29:05
65.60
65.70
65.60
-0.90
3
729
09:29:05
65.70
65.80
65.70
-0.80
77
726
09:28:57
65.70
65.80
65.70
-0.80
3
649
09:28:42
65.70
65.80
65.70
-0.80
1
646
09:28:25
65.70
65.80
65.70
-0.80
1
645
09:28:01
65.70
65.80
65.70
-0.80
1
644
09:27:34
65.70
65.80
65.70
-0.80
1
643
09:27:31
65.70
65.80
65.80
-0.70
1
642
09:26:53
65.70
65.80
65.80
-0.70
1
641
09:26:43
65.70
65.80
65.80
-0.70
1
640
09:26:37
65.70
65.80
65.70
-0.80
1
639
09:26:20
65.70
65.80
65.80
-0.70
2
638
09:26:12
65.70
65.80
65.70
-0.80
1
636
09:25:57
65.70
65.80
65.70
-0.80
1
635
09:25:54
65.70
65.80
65.70
-0.80
1
634
09:25:41
65.70
65.80
65.70
-0.80
1
633
09:25:40
65.70
65.80
65.70
-0.80
1
632
09:25:19
65.70
65.80
65.70
-0.80
1
631
09:25:00
65.70
65.80
65.70
-0.80
3
630
09:24:34
65.70
65.80
65.70
-0.80
1
627
09:24:26
65.70
65.80
65.80
-0.70
2
626
09:24:22
65.70
65.80
65.80
-0.70
1
624
09:24:21
65.70
65.80
65.80
-0.70
1
623
09:24:03
65.70
65.80
65.80
-0.70
2
622
09:23:23
65.70
65.80
65.70
-0.80
1
620
09:23:22
65.70
65.80
65.70
-0.80
1
619
09:23:11
65.70
65.80
65.70
-0.80
6
618
09:23:11
65.70
65.80
65.80
-0.70
1
612
09:23:11
65.70
65.80
65.70
-0.80
1
611
09:23:10
65.80
65.90
65.80
-0.70
1
610
09:23:10
65.80
65.90
65.80
-0.70
4
609
09:23:10
65.80
65.90
65.80
-0.70
25
605
09:22:49
65.80
65.90
65.80
-0.70
3
580
09:22:47
65.90
66.00
65.90
-0.60
1
577
09:22:45
65.90
66.00
65.90
-0.60
21
576
09:22:45
66.00
66.10
66.00
-0.50
35
555
09:22:40
66.00
66.10
66.00
-0.50
2
520
09:22:07
66.00
66.20
66.00
-0.50
1
518
09:22:06
66.10
66.20
66.10
-0.40
1
517
09:21:59
66.10
66.20
66.10
-0.40
1
516
09:21:30
66.10
66.20
66.10
-0.40
1
515
09:21:19
66.10
66.20
66.10
-0.40
1
514
09:21:15
66.00
66.20
66.20
-0.30
1
513
09:21:10
66.10
66.20
66.10
-0.40
1
512
09:21:10
66.00
66.10
66.10
-0.40
1
511
09:21:08
66.10
66.20
66.10
-0.40
4
510
09:20:25
66.00
66.10
66.10
-0.40
9
506
09:19:59
66.00
66.10
66.10
-0.40
10
497
09:19:29
66.00
66.10
66.00
-0.50
2
487
09:19:29
65.90
66.00
66.00
-0.50
6
485
09:19:29
65.90
66.00
66.00
-0.50
5
479
09:19:26
65.90
66.00
66.00
-0.50
16
474
09:19:18
65.90
66.00
65.90
-0.60
5
458
09:18:51
65.90
66.00
66.00
-0.50
1
453
09:18:41
65.80
65.90
65.90
-0.60
6
452
09:18:18
65.80
65.90
65.80
-0.70
1
446
09:18:15
65.90
66.00
65.90
-0.60
5
445
09:18:15
65.90
66.00
65.90
-0.60
6
440
09:18:14
65.90
66.00
65.90
-0.60
1
434
09:18:14
65.90
66.00
65.90
-0.60
1
433
09:18:13
65.70
65.80
65.90
-0.60
6
432
09:18:13
65.70
65.80
65.80
-0.70
1
426
09:18:12
65.80
65.90
65.80
-0.70
1
425
09:18:12
65.70
65.80
65.80
-0.70
1
424
09:18:11
65.80
65.90
65.80
-0.70
1
423
09:18:08
65.70
65.80
65.80
-0.70
1
422
09:18:07
65.70
65.80
65.70
-0.80
1
421
09:18:06
65.70
65.80
65.80
-0.70
1
420
09:18:02
65.80
66.00
65.80
-0.70
37
419
09:18:02
65.90
66.00
65.90
-0.60
5
382
09:17:59
65.90
66.00
65.90
-0.60
1
377
09:17:59
65.80
65.90
65.90
-0.60
1
376
09:17:58
65.90
66.00
65.90
-0.60
1
375
09:17:57
65.90
66.00
65.90
-0.60
5
374
09:17:57
65.90
66.00
66.00
-0.50
3
369
09:17:56
65.90
66.00
65.90
-0.60
1
366
09:17:55
65.90
66.00
65.90
-0.60
3
365
09:17:48
65.90
66.00
65.90
-0.60
1
362
09:17:44
65.90
66.00
65.90
-0.60
1
361
09:17:42
65.80
65.90
65.90
-0.60
1
360
09:17:39
65.80
65.90
65.90
-0.60
1
359
09:17:31
65.80
65.90
65.90
-0.60
1
358
09:17:29
65.80
65.90
65.90
-0.60
4
357
09:17:18
65.80
65.90
65.90
-0.60
1
353
09:16:52
65.80
65.90
65.90
-0.60
1
352
09:16:46
65.80
65.90
65.90
-0.60
3
351
09:16:14
65.80
65.90
65.90
-0.60
1
348
09:15:59
65.80
65.90
65.80
-0.70
1
347
09:15:59
65.80
65.90
65.80
-0.70
1
346
09:15:49
65.80
65.90
65.90
-0.60
1
345
09:15:42
65.80
65.90
65.90
-0.60
1
344
09:15:21
65.80
65.90
65.90
-0.60
1
343
09:15:13
65.90
66.00
65.90
-0.60
3
342
09:15:13
65.80
65.90
65.90
-0.60
1
339
09:15:11
65.80
65.90
65.90
-0.60
1
338
09:14:51
65.80
65.90
65.80
-0.70
1
337
09:14:51
65.80
65.90
65.90
-0.60
1
336
09:14:37
65.80
65.90
65.90
-0.60
2
335
09:14:32
65.90
66.00
65.90
-0.60
2
333
09:14:32
65.90
66.00
65.90
-0.60
5
331
09:14:32
65.80
65.90
65.90
-0.60
5
326
09:14:17
65.80
65.90
65.90
-0.60
3
321
09:13:37
65.80
65.90
65.90
-0.60
1
318
09:13:20
65.80
65.90
65.80
-0.70
1
317
09:13:20
65.80
65.90
65.90
-0.60
1
316
09:13:17
65.80
65.90
65.90
-0.60
1
315
09:13:12
65.80
65.90
65.90
-0.60
1
314
09:12:32
65.80
65.90
65.80
-0.70
1
313
09:12:31
65.80
65.90
65.80
-0.70
1
312
09:12:02
65.80
65.90
65.90
-0.60
2
311
09:11:55
65.80
65.90
65.90
-0.60
1
309
09:11:50
65.80
65.90
65.90
-0.60
1
308
09:11:40
65.80
65.90
65.90
-0.60
1
307
09:11:31
65.80
65.90
65.80
-0.70
1
306
09:11:11
65.80
65.90
65.90
-0.60
1
305
09:10:43
65.80
65.90
65.90
-0.60
1
304
09:10:12
65.80
65.90
65.80
-0.70
1
303
09:09:53
65.70
65.90
65.90
-0.60
1
302
09:09:51
65.70
65.80
65.80
-0.70
1
301
09:09:49
65.70
65.80
65.80
-0.70
2
300
09:09:46
65.70
65.80
65.80
-0.70
1
298
09:09:40
65.70
65.80
65.80
-0.70
1
297
09:09:33
65.70
65.80
65.80
-0.70
1
296
09:09:33
65.70
65.80
65.70
-0.80
2
295
09:09:33
65.70
65.80
65.80
-0.70
1
293
09:09:23
65.70
65.80
65.80
-0.70
1
292
09:09:15
65.80
65.90
65.80
-0.70
21
291
09:09:15
65.90
66.00
65.90
-0.60
18
270
09:09:15
65.90
66.00
65.90
-0.60
1
252
09:08:56
65.90
66.00
66.00
-0.50
1
251
09:08:53
65.90
66.00
66.00
-0.50
1
250
09:08:49
65.90
66.00
66.00
-0.50
1
249
09:08:41
65.90
66.00
66.00
-0.50
1
248
09:08:25
65.90
66.00
66.00
-0.50
1
247
09:08:23
65.90
66.00
66.00
-0.50
1
246
09:08:18
65.90
66.00
66.00
-0.50
1
245
09:08:04
65.90
66.00
66.00
-0.50
1
244
09:07:55
65.90
66.00
65.90
-0.60
3
243
09:07:54
65.90
66.00
65.90
-0.60
1
240
09:07:53
65.90
66.00
66.00
-0.50
1
239
09:07:36
65.90
66.10
65.90
-0.60
1
238
09:07:33
66.00
66.10
66.00
-0.50
6
237
09:07:20
65.90
66.00
66.00
-0.50
1
231
09:07:17
65.90
66.00
66.00
-0.50
1
230
09:07:17
65.90
66.00
66.00
-0.50
1
229
09:07:14
65.90
66.00
66.00
-0.50
1
228
09:07:12
65.90
66.00
66.00
-0.50
1
227
09:07:09
65.90
66.00
66.00
-0.50
3
226
09:06:53
65.90
66.00
66.00
-0.50
1
223
09:06:44
65.90
66.00
65.90
-0.60
1
222
09:06:23
65.90
66.00
66.00
-0.50
1
221
09:06:16
65.90
66.00
66.00
-0.50
1
220
09:06:03
65.90
66.00
66.00
-0.50
1
219
09:05:55
65.90
66.00
66.00
-0.50
1
218
09:05:53
65.90
66.00
65.90
-0.60
1
217
09:05:53
65.90
66.00
66.00
-0.50
1
216
09:05:48
65.90
66.00
66.00
-0.50
1
215
09:05:34
65.90
66.00
66.00
-0.50
3
214
09:05:23
65.80
65.90
65.90
-0.60
1
211
09:05:23
65.80
65.90
65.90
-0.60
1
210
09:05:19
65.80
65.90
65.90
-0.60
5
209
09:05:06
65.90
66.00
65.90
-0.60
1
204
09:05:05
65.90
66.00
65.90
-0.60
1
203
09:05:02
65.80
65.90
65.90
-0.60
1
202
09:04:58
65.80
65.90
65.90
-0.60
1
201
09:04:53
65.80
66.00
65.80
-0.70
1
200
09:04:53
65.80
66.00
66.00
-0.50
1
199
09:04:48
65.90
66.00
65.90
-0.60
2
198
09:04:46
65.90
66.00
65.90
-0.60
1
196
09:04:32
65.90
66.00
65.90
-0.60
1
195
09:04:30
65.90
66.00
65.90
-0.60
20
194
09:04:23
66.00
66.10
66.00
-0.50
1
174
09:04:21
66.00
66.10
66.00
-0.50
1
173
09:04:18
65.90
66.00
66.00
-0.50
5
172
09:04:17
65.90
66.00
66.00
-0.50
1
167
09:04:03
65.90
66.00
66.00
-0.50
1
166
09:04:00
65.90
66.00
66.00
-0.50
1
165
09:03:53
65.90
66.00
66.00
-0.50
1
164
09:03:46
65.90
66.00
66.00
-0.50
2
163
09:03:43
65.90
66.00
66.00
-0.50
1
161
09:03:42
65.90
66.00
66.00
-0.50
1
160
09:03:38
65.90
66.00
66.00
-0.50
1
159
09:03:30
65.90
66.00
66.00
-0.50
2
158
09:03:30
65.90
66.00
66.00
-0.50
3
156
09:03:25
65.90
66.00
66.00
-0.50
1
153
09:03:23
65.90
66.00
66.00
-0.50
1
152
09:03:04
65.90
66.00
66.00
-0.50
1
151
09:03:02
65.90
66.00
65.90
-0.60
1
150
09:02:55
65.90
66.00
66.00
-0.50
5
149
09:02:53
65.90
66.00
66.00
-0.50
1
144
09:02:28
65.90
66.00
66.00
-0.50
1
143
09:02:23
65.90
66.00
66.00
-0.50
1
142
09:02:20
65.90
66.00
66.00
-0.50
2
141
09:02:09
65.90
66.00
66.00
-0.50
3
139
09:02:00
65.90
66.00
66.00
-0.50
1
136
09:01:57
65.90
66.00
66.00
-0.50
1
135
09:01:54
65.90
66.00
66.00
-0.50
1
134
09:01:44
65.90
66.00
66.00
-0.50
1
133
09:01:36
65.90
66.00
66.00
-0.50
1
132
09:01:34
65.90
66.00
66.00
-0.50
1
131
09:01:30
65.90
66.00
66.00
-0.50
1
130
09:01:29
66.00
66.10
66.00
-0.50
9
129
09:01:22
66.00
66.10
66.00
-0.50
2
120
09:01:08
66.00
66.10
66.10
-0.40
5
118
09:00:57
65.90
66.10
66.10
-0.40
1
113
09:00:57
65.90
66.10
65.90
-0.60
1
112
09:00:56
66.00
66.10
66.00
-0.50
1
111
09:00:56
66.00
66.10
66.00
-0.50
1
110
09:00:56
66.00
66.10
66.00
-0.50
2
109
09:00:56
66.00
66.10
66.10
-0.40
3
107
09:00:39
65.90
66.00
66.00
-0.50
1
104
09:00:38
65.90
66.00
66.00
-0.50
2
103
09:00:38
65.90
66.00
66.00
-0.50
2
101
09:00:38
65.90
66.00
66.00
-0.50
1
99
09:00:38
65.90
66.00
66.00
-0.50
1
98
09:00:38
65.90
66.00
66.00
-0.50
10
97
09:00:38
65.90
66.00
66.00
-0.50
9
87
09:00:38
65.90
66.00
66.00
-0.50
1
78
09:00:38
65.90
66.00
66.00
-0.50
4
77
09:00:38
65.90
66.00
66.00
-0.50
2
73
09:00:38
65.90
66.00
66.00
-0.50
28
71
09:00:25
65.90
66.00
66.00
-0.50
1
43
09:00:25
65.90
66.00
65.90
-0.60
1
42
09:00:25
65.90
66.00
66.00
-0.50
1
41
09:00:23
65.90
66.00
66.00
-0.50
1
40
09:00:20
65.90
66.00
66.00
-0.50
1
39
09:00:08
--
--
66.00
-0.50
38
38
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/512G)
【王品集團】陶板屋套餐禮券15張
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 3290點虛擬點數卡
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
北方-雙人電熱毯(NR-2880T)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
HITACHI日立 7公升舒適節電除濕機 RD-14FR
AirPods 4
【原萃冷萃】寶特瓶450ml (24入/箱)
個股名稱
新台幣量縮微升收32.717元 2024...
CES展輝達黃仁勳將開講 台廠爭...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
燁輝：需求保守 明年1月內銷鍍...
‧
【台股盤中】2024封關剩2個交易...
‧
新壽通過安置計畫 保證留任3年...
更多
加密貨幣
比特幣
BTC
93313.15
-1,860.91
-1.96%
以太幣
ETH
3387.45
-10.41
-0.31%
瑞波幣
XRP
2.06
-0.12
-5.54%
比特幣現金
BCH
440.91
-10.13
-2.24%
萊特幣
LTC
100.14
-0.44
-0.44%
卡達幣
ADA
0.856547
-0.03
-3.52%
波場幣
TRX
0.252719
-0.01
-2.01%
恆星幣
XLM
0.329755
-0.03
-7.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
