慧洋-KY  (2637) 航運業 上市

25.20 -- -- 2.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,357 25.15 55 25.20 243 25.20 25.40 25.05 25.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1525.2025.200454357
13:30:0025.0525.1025.2002114312
13:24:3725.1025.1525.10-0.1054101
13:24:2925.1025.1525.10-0.1024096
13:24:0325.1025.1525.15-0.0524094
13:24:0225.1025.1525.10-0.1014092
13:23:4225.1025.1525.15-0.0514091
13:23:4025.1025.1525.10-0.10204090
13:23:3825.1025.1525.10-0.1014070
13:23:3025.1025.1525.15-0.05104069
13:23:2925.1025.1525.10-0.1014059
13:23:2825.1025.1525.10-0.1014058
13:23:2125.1025.1525.10-0.1034057
13:23:0925.1025.1525.10-0.1054054
13:23:0725.1025.1525.10-0.1054049
13:22:4525.1025.1525.10-0.1024044
13:22:4325.1025.1525.10-0.10404042
13:22:3425.1025.1525.10-0.1014002
13:21:4925.1025.1525.15-0.0514001
13:21:4525.1025.1525.15-0.0524000
13:21:3925.1025.1525.10-0.1013998
13:21:3525.1025.1525.15-0.0523997
13:19:4325.1025.1525.15-0.0513995
13:19:2325.1025.1525.15-0.0513994
13:19:0425.1025.1525.10-0.1013993
13:19:0425.1025.1525.10-0.1063992
13:18:5025.1025.1525.10-0.1053986
13:18:4825.1025.1525.15-0.0513981
13:18:4825.1025.1525.10-0.1013980
13:18:3925.1025.1525.15-0.0523979
13:17:5225.1525.2025.15-0.0513977
13:17:3025.1525.2025.15-0.0523976
13:17:1525.1525.2025.15-0.0513974
13:16:4525.1525.2025.15-0.0513973
13:16:4525.1025.1525.15-0.0533972
13:16:0725.1525.2025.15-0.0533969
13:15:4425.1525.2025.15-0.0513966
13:15:4325.1525.2025.20013965
13:15:3125.1525.2025.15-0.05103964
13:15:1125.1525.2025.15-0.05103954
13:15:1125.1525.2025.15-0.05103944
13:15:0525.1525.2025.15-0.05153934
13:14:5825.1525.2025.200103919
13:14:5525.1525.2025.15-0.05233909
13:14:3425.1525.2025.15-0.0523886
13:14:3225.1525.2025.20013884
13:13:5825.1525.2025.15-0.05303883
13:13:5325.1525.2025.15-0.0513853
13:13:3425.1525.2025.20013852
13:13:0725.1525.2025.15-0.0513851
13:13:0125.1025.1525.15-0.0593850
13:12:3825.1025.1525.15-0.0513841
13:12:3525.1025.1525.15-0.0513840
13:12:1525.1025.1525.15-0.051003839
13:12:0025.0525.1025.10-0.1013739
13:11:5725.0525.1025.10-0.1013738
13:11:4625.0525.1025.10-0.1013737
13:11:4125.0525.1025.10-0.1023736
13:11:3825.0525.1025.10-0.1013734
13:11:2925.0525.1025.10-0.1023733
13:11:2425.0525.1025.10-0.1013731
13:11:1125.0525.1025.10-0.1053730
13:11:0725.0525.1025.10-0.1013725
13:11:0125.0525.1025.10-0.1043724
13:10:3225.0525.1025.10-0.1023720
13:10:1925.0525.1025.10-0.1023718
13:09:5125.0525.1025.10-0.1033716
13:09:1925.0525.1025.10-0.1023713
13:08:3525.0525.1025.10-0.1023711
13:08:0625.1025.1525.10-0.1013709
13:08:0025.0525.1025.10-0.1013708
13:07:5525.1025.1525.10-0.1053707
13:07:4825.0525.1025.10-0.1053702
13:07:3725.1025.1525.10-0.1053697
13:07:3225.1025.1525.10-0.1013692
13:07:2725.1025.1525.10-0.1013691
13:07:2725.0525.1025.10-0.1033690
13:07:1925.0525.1025.10-0.1053687
13:06:5325.1025.1525.10-0.10393682
13:06:5325.1025.1525.10-0.101443643
13:06:5325.1025.1525.10-0.10503499
13:06:4625.1025.1525.10-0.10503449
13:06:4525.1025.1525.10-0.1053399
13:06:3225.1025.1525.10-0.10203394
13:05:5525.1025.1525.15-0.0513374
13:05:3325.1025.1525.15-0.0533373
13:05:2425.1025.1525.10-0.1053370
13:05:1325.1025.1525.10-0.1023365
13:05:0725.1025.1525.15-0.0513363
13:04:4225.1025.1525.10-0.1053362
13:04:2125.1025.1525.15-0.0513357
13:04:0625.1025.1525.10-0.1053356
13:02:1525.1025.1525.15-0.0553351
13:01:2725.1025.1525.15-0.0523346
13:01:2525.1025.1525.15-0.0513344
13:00:2925.1525.2025.15-0.0573343
13:00:2525.1525.2025.15-0.05103336
13:00:1725.1525.2025.15-0.0513326
13:00:1725.1525.2025.15-0.0523325
13:00:1525.1525.2025.15-0.0553323
12:59:4625.1525.2025.15-0.0513318
12:59:1525.1525.2025.15-0.0533317
12:58:2725.1525.2025.15-0.05103314
12:58:1525.1525.2025.15-0.0513304
12:58:1525.1525.2025.20013303
12:58:0125.1525.2025.15-0.05103302
12:57:1925.1525.2025.15-0.0513292
12:56:1825.1525.2025.15-0.0523291
12:54:3025.1525.2025.20013289
12:54:0525.1525.2025.15-0.0523288
12:53:4825.1525.2025.15-0.0523286
12:53:4525.1525.2025.15-0.05103284
12:53:4425.1525.2025.15-0.0533274
12:53:4425.1525.2025.15-0.0533271
12:53:3225.1525.2025.15-0.0523268
12:53:1525.1525.2025.15-0.0543266
12:51:2425.1525.2025.15-0.05103262
12:51:0025.1525.2025.20013252
12:48:3925.1525.2025.20013251
12:47:5125.1525.2025.15-0.0513250
12:47:3825.1525.2025.20013249
12:47:2425.1525.2025.20023248
12:47:0525.1525.2025.15-0.0553246
12:46:3025.1525.2025.15-0.0533241
12:45:1025.1525.2025.20063238
12:44:3025.1525.2025.20013232
12:44:0725.1525.2025.15-0.0513231
12:40:1725.1525.2025.15-0.0513230
12:39:5925.1525.2025.20033229
12:39:5025.1525.2025.20053226
12:37:5225.1525.2025.20023221
12:37:4625.1525.2025.15-0.0553219
12:37:3525.1525.2025.20053214
12:37:2125.1525.2025.20013209
12:36:5025.1525.2025.20053208
12:35:2225.1525.2025.20023203
12:35:0125.1525.2025.15-0.0513201
12:34:5325.1525.2025.15-0.0513200
12:34:4625.1525.2025.20033199
12:34:4525.1525.2025.15-0.05253196
12:34:2625.1525.2025.20013171
12:33:5425.1525.2025.200303170
12:33:0025.1525.2025.15-0.0533140
12:30:4425.1525.2025.15-0.05153137
12:30:3225.1525.2025.20023122
12:30:2525.1525.2025.20013120
12:30:1325.1525.2025.200303119
12:30:1225.1525.2025.200103089
12:29:4725.1525.2025.200303079
12:29:3025.1525.2025.200303049
12:29:0325.1525.2025.15-0.0513019
12:29:0325.1525.2025.15-0.0523018
12:29:0325.1025.1525.15-0.05783016
12:28:4725.1025.1525.15-0.0542938
12:28:4525.1025.1525.15-0.0512934
12:28:3925.1025.1525.15-0.0542933
12:28:2725.1025.1525.15-0.05202929
12:27:5025.1025.1525.15-0.0512909
12:27:2725.1025.1525.15-0.0552908
12:26:5625.1025.1525.10-0.1032903
12:26:2425.1025.1525.10-0.1022900
12:26:1125.1025.1525.15-0.0512898
12:25:5425.1025.1525.15-0.05102897
12:25:4625.1025.1525.10-0.1012887
12:25:3625.1025.1525.15-0.0522886
12:24:0525.1025.1525.10-0.1042884
12:24:0225.1025.1525.15-0.0532880
12:23:2625.1025.1525.15-0.05102877
12:22:2825.1025.1525.10-0.1012867
12:22:1425.1025.1525.10-0.1062866
12:22:0725.1025.1525.15-0.0532860
12:21:2225.1025.1525.15-0.0512857
12:21:2025.1025.1525.10-0.10102856
12:21:1125.1025.1525.10-0.1052846
12:20:0225.1025.1525.10-0.1042841
12:19:4925.1025.1525.10-0.1012837
12:19:3725.1025.1525.10-0.1092836
12:19:1525.1025.1525.10-0.1032827
12:17:4425.1025.1525.15-0.0562824
12:17:2025.1025.1525.15-0.0512818
12:16:4225.1025.1525.15-0.0512817
12:16:0125.1025.1525.15-0.0572816
12:15:5625.1025.1525.10-0.1012809
12:15:5325.1025.1525.15-0.05102808
12:15:4025.1025.1525.10-0.1012798
12:15:3825.1025.1525.15-0.0522797
12:15:2325.1025.1525.15-0.0522795
12:15:2225.1025.1525.15-0.05202793
12:15:1725.1025.1525.15-0.0522773
12:14:2225.1025.1525.15-0.0522771
12:13:4025.1025.1525.15-0.0532769
12:11:5425.1025.1525.10-0.10102766
12:11:4325.1025.1525.10-0.1032756
12:08:4625.1025.1525.10-0.1022753
12:08:2825.1025.1525.10-0.1012751
12:07:4625.1025.1525.10-0.1012750
12:04:3925.1025.1525.10-0.1022749
12:04:1525.1025.1525.10-0.1082747
11:59:0425.1025.1525.10-0.1052739
11:58:4925.1025.1525.10-0.1012734
11:58:2825.1025.1525.15-0.0522733
11:58:2725.1025.1525.15-0.0512731
11:56:4725.1025.1525.10-0.1022730
11:52:4925.1025.1525.10-0.1042728
11:51:1525.1025.1525.10-0.1022724
11:48:2525.1025.1525.10-0.1052722
11:45:4825.1025.1525.10-0.1012717
11:44:3025.1025.1525.10-0.1032716
11:43:1425.1025.1525.10-0.1022713
11:43:0825.1025.1525.10-0.1012711
11:43:0825.0525.1025.10-0.1082710
11:42:5425.0525.1025.10-0.1042702
11:42:5125.0525.1025.10-0.10102698
11:42:4625.0525.1025.10-0.10102688
11:42:2625.0525.1025.10-0.10102678
11:40:4125.0525.1025.10-0.1042668
11:40:3325.0525.1025.10-0.1012664
11:40:2225.0525.1025.10-0.1022663
11:40:1625.0525.1025.10-0.1022661
11:39:5425.0525.1025.10-0.1012659
11:37:3925.1025.1525.10-0.1092658
11:36:5125.1025.1525.10-0.10102649
11:36:3725.0525.1025.10-0.1082639
11:36:3525.0525.1025.10-0.1052631
11:36:2825.0525.1025.10-0.1012626
11:35:1025.0525.1025.10-0.1012625
11:35:0825.1025.1525.10-0.10152624
11:34:4925.1025.1525.10-0.1022609
11:34:4625.1025.1525.10-0.1032607
11:34:3525.1025.1525.10-0.10302604
11:34:3325.1025.1525.10-0.10302574
11:33:4925.1025.1525.10-0.1012544
11:32:4725.1025.1525.15-0.0512543
11:31:4825.1025.1525.10-0.1012542
11:31:3625.1025.1525.10-0.1012541
11:30:3425.1025.1525.10-0.1012540
11:30:1725.1025.1525.10-0.1052539
11:28:5425.1025.1525.10-0.1012534
11:28:5425.1025.1525.10-0.1012533
11:28:1825.1025.1525.10-0.1052532
11:27:3925.1025.1525.10-0.1022527
11:26:1225.1025.1525.10-0.1012525
11:25:2525.1025.1525.10-0.1022524
11:25:0025.1025.1525.10-0.1042522
11:24:4325.1025.1525.10-0.1012518
11:23:0625.1025.1525.10-0.1062517
11:22:5625.1025.1525.10-0.1012511
11:21:4025.1025.1525.10-0.1012510
11:21:2725.1025.1525.15-0.0512509
11:20:5425.1025.1525.15-0.0562508
11:19:5725.0525.1025.10-0.1062502
11:19:5425.0525.1025.10-0.10322496
11:19:5125.0525.1025.10-0.1012464
11:19:3125.0525.1025.05-0.1532463
11:19:2425.1025.1525.10-0.10642460
11:19:1725.1025.1525.10-0.10302396
11:19:0525.1025.1525.10-0.10142366
11:18:5025.1025.1525.10-0.10812352
11:17:3025.1025.1525.10-0.1022271
11:17:0225.1025.1525.10-0.1012269
11:16:4725.1025.1525.10-0.1042268
11:15:1325.1025.1525.10-0.1022264
11:15:0825.1025.1525.10-0.1022262
11:14:4925.1025.1525.15-0.0552260
11:14:3825.1025.1525.15-0.0512255
11:13:3325.1025.1525.15-0.05122254
11:13:3025.1025.1525.10-0.1032242
11:12:5625.1025.1525.15-0.0532239
11:12:2725.1525.2025.15-0.0542236
11:12:1325.1525.2025.20012232
11:12:0925.1525.2025.15-0.05402231
11:12:0025.1525.2025.15-0.0512191
11:11:4925.1525.2025.15-0.05102190
11:09:1425.1025.1525.15-0.0562180
11:08:5325.1525.2025.15-0.0542174
11:08:4825.1525.2025.20012170
11:08:1525.1525.2025.15-0.0532169
11:07:0125.1025.2025.20012166
11:06:2125.1525.2025.15-0.0522165
11:06:2125.1525.2025.15-0.05932163
11:06:1325.1525.2025.20062070
11:05:4525.1525.2025.200102064
11:05:0325.1525.2025.20012054
11:04:3725.1525.2025.15-0.0542053
11:03:2325.1525.2525.25+0.0512049
11:03:0625.1525.2525.15-0.0522048
11:02:5725.2025.2525.15-0.05352046
11:02:5725.2025.2525.200152011
11:01:5325.2025.2525.20061996
11:01:4325.1525.2025.20021990
11:01:2825.2025.2525.20031988
11:00:3725.1525.2525.25+0.0511985
11:00:1925.2025.2525.15-0.05401984
11:00:1925.2025.2525.200101944
11:00:1425.2025.2525.25+0.0511934
10:59:5825.2025.2525.25+0.0511933
10:59:1625.2025.2525.20021932
10:59:0625.2025.2525.200151930
10:58:3825.1525.2025.20051915
10:58:3425.1525.2025.20011910
10:57:2225.1525.2025.20011909
10:57:1625.1525.2025.20041908
10:55:4125.1525.2025.20041904
10:54:1725.2025.2525.20021900
10:54:0425.2025.2525.20011898
10:53:2225.1525.2525.25+0.0521897
10:51:5525.1525.2025.200101895
10:51:5125.1525.2025.20021885
10:51:2325.1525.2525.25+0.0511883
10:51:0925.1525.2525.15-0.0531882
10:50:4225.1525.2525.25+0.0511879
10:50:3225.2025.2525.20021878
10:50:1725.1525.2025.20081876
10:49:4425.1525.2025.20011868
10:49:2125.1025.1525.15-0.0591867
10:49:1925.1025.1525.15-0.0551858
10:49:0525.1025.1525.15-0.0511853
10:48:5925.1025.1525.15-0.0511852
10:48:0425.2025.2525.15-0.05731851
10:48:0425.2025.2525.2001221778
10:47:1525.2025.2525.25+0.0511656
10:46:4825.2025.2525.25+0.0541655
10:44:2425.2025.2525.25+0.0531651
10:44:1025.2025.2525.25+0.0571648
10:43:5525.2025.2525.20041641
10:42:5425.2025.2525.20011637
10:42:4025.2025.2525.25+0.0581636
10:40:1225.2025.2525.25+0.0561628
10:39:4325.2025.2525.20011622
10:39:2025.2025.2525.25+0.05151621
10:37:5425.2025.2525.20011606
10:37:3125.2025.2525.20011605
10:35:5925.2025.2525.20041604
10:34:0825.2025.2525.25+0.0511600
10:33:5425.2025.2525.20011599
10:32:3425.2025.2525.20021598
10:31:5125.2025.2525.20011596
10:31:1525.2025.2525.20051595
10:28:1325.1525.2025.200151590
10:27:5425.1525.2025.20011575
10:27:3825.1525.2025.20021574
10:27:0825.1525.2025.20051572
10:26:4125.1525.2025.200101567
10:25:5725.1525.2025.15-0.0521557
10:25:4025.1525.2025.15-0.0531555
10:24:0925.2025.2525.20011552
10:24:0925.2025.2525.25+0.0511551
10:23:5825.2025.2525.200101550
10:23:4525.2025.2525.20021540
10:23:4225.2025.2525.25+0.0511538
10:22:3025.2025.2525.20051537
10:22:3025.2025.2525.200101532
10:22:2325.2025.2525.20021522
10:22:1425.2025.2525.20011520
10:21:4525.2025.2525.20041519
10:21:0425.2025.2525.20021515
10:19:2825.2025.2525.20031513
10:19:2325.2025.2525.25+0.0511510
10:18:1425.2025.2525.25+0.0541509
10:17:5425.2025.2525.20011505
10:15:3025.2025.2525.25+0.0511504
10:14:5925.2025.2525.25+0.0511503
10:14:2825.2025.2525.200401502
10:13:5425.2025.2525.20011462
10:13:3425.2025.2525.25+0.0511461
10:11:4725.2025.2525.25+0.0511460
10:09:5025.2025.2525.25+0.0531459
10:09:3225.2025.2525.20011456
10:09:1725.2025.2525.25+0.05201455
10:09:0325.2025.2525.20011435
10:08:4625.2025.2525.20011434
10:08:3525.2025.2525.20051433
10:08:1525.2025.2525.20041428
10:06:3025.2025.2525.20011424
10:06:2525.2025.2525.20071423
10:06:1925.2025.2525.200101416
10:05:0425.1525.2025.20011406
10:05:0025.1525.2025.20031405
10:04:4825.1525.2025.20051402
10:04:4825.1525.2025.20021397
10:04:4025.1525.2025.200101395
10:04:0025.1525.2025.20071385
10:03:4325.1525.2025.200301378
10:02:5125.1525.2025.20011348
10:00:5425.2025.2525.200101347
10:00:4925.2025.2525.20051337
10:00:2325.1525.2025.200131332
09:59:5825.1525.2025.20021319
09:59:5725.1525.2025.20081317
09:59:4225.1525.2025.200101309
09:59:2225.1525.2025.15-0.0511299
09:58:4625.1525.2025.20061298
09:58:1825.1525.2025.200251292
09:57:0225.1525.2025.20021267
09:56:2925.1525.2025.20011265
09:56:0825.1525.2025.15-0.0561264
09:55:4325.1525.2025.20011258
09:54:5425.1525.2025.15-0.0511257
09:54:1125.1525.2025.20011256
09:53:4425.1525.2025.20051255
09:53:2825.1525.2025.15-0.0561250
09:52:0825.1025.1525.15-0.05141244
09:52:0525.1025.1525.15-0.05101230
09:51:1425.1025.1525.10-0.1061220
09:51:0825.1025.1525.15-0.0511214
09:50:5325.1025.1525.15-0.0521213
09:50:2825.1025.1525.15-0.0511211
09:50:2725.1025.1525.15-0.0521210
09:50:0725.1025.1525.15-0.0551208
09:49:4725.1025.1525.15-0.0521203
09:49:2925.1025.1525.15-0.05101201
09:49:2125.1025.1525.10-0.1011191
09:48:5825.1025.1525.15-0.0511190
09:48:2125.1025.1525.10-0.1071189
09:48:1425.1025.1525.10-0.1011182
09:48:1225.1025.1525.10-0.1051181
09:47:4625.1025.1525.10-0.10101176
09:46:3525.1025.1525.15-0.0511166
09:46:2925.1025.1525.10-0.1011165
09:46:0825.1025.1525.10-0.10101164
09:44:5425.1025.1525.10-0.1011154
09:43:2625.1025.1525.15-0.0521153
09:43:2625.1025.1525.10-0.1051151
09:43:2425.1025.1525.10-0.1021146
09:43:1925.1025.1525.15-0.0521144
09:43:1525.1525.2025.15-0.0541142
09:43:1525.1025.1525.15-0.0561138
09:42:4225.1525.2025.15-0.0511132
09:42:4225.1525.2025.15-0.05101131
09:42:4125.1525.2025.15-0.05101121
09:42:3725.1525.2025.15-0.05101111
09:42:2025.1525.2025.15-0.05151101
09:42:1425.1525.2025.15-0.0511086
09:42:0925.1525.2025.15-0.0511085
09:41:5325.1525.2025.15-0.0511084
09:40:3925.1525.2025.20021083
09:38:4425.1525.2025.20011081
09:38:2625.2025.2525.200501080
09:36:5425.2025.2525.20031030
09:36:5325.2025.2525.25+0.0581027
09:35:3425.2025.2525.25+0.0551019
09:35:2725.2025.2525.25+0.0511014
09:35:0225.2525.3025.25+0.0521013
09:35:0225.2525.3025.25+0.0511011
09:34:2825.2525.3025.25+0.0511010
09:34:2825.2025.2525.25+0.0561009
09:34:2125.2025.2525.25+0.0581003
09:34:1825.2025.2525.25+0.051995
09:34:0625.2025.2525.25+0.051994
09:34:0225.2025.2525.25+0.051993
09:33:5725.2025.2525.25+0.052992
09:33:2725.2025.2525.25+0.052990
09:33:2225.2025.2525.25+0.054988
09:32:5825.2025.2525.25+0.052984
09:32:4825.2025.2525.25+0.056982
09:32:4625.2025.2525.25+0.051976
09:32:4125.2025.2525.25+0.052975
09:32:3225.2025.2525.25+0.055973
09:32:2525.2025.2525.25+0.053968
09:31:3425.2025.2525.2001965
09:31:3325.2025.2525.2001964
09:31:2325.2025.2525.25+0.052963
09:31:1525.2025.2525.25+0.052961
09:31:0225.2025.2525.25+0.057959
09:30:1325.2025.2525.25+0.052952
09:29:4225.2025.2525.25+0.052950
09:29:0725.2025.2525.25+0.053948
09:29:0125.2025.2525.25+0.0510945
09:28:4025.2025.2525.25+0.055935
09:28:3825.2025.2525.2001930
09:27:2425.2025.2525.2009929
09:26:5825.2025.3025.2008920
09:26:2725.2025.3025.2003912
09:25:5425.2025.3025.30+0.103909
09:25:4325.2525.3025.25+0.053906
09:25:4325.2525.3025.25+0.0510903
09:25:3925.2525.3025.25+0.055893
09:24:3825.2525.3025.25+0.051888
09:24:2325.2025.2525.25+0.053887
09:23:5625.2025.2525.2001884
09:23:1425.2525.3025.25+0.051883
09:23:0225.2025.3025.2002882
09:22:3925.2025.3025.2001880
09:22:1225.2525.3025.20011879
09:22:1225.2525.3025.25+0.058868
09:21:3025.2525.3025.25+0.051860
09:21:2325.2525.3025.25+0.051859
09:20:3625.3025.3525.30+0.101858
09:20:3425.2025.2525.30+0.103857
09:20:3425.2025.2525.25+0.052854
09:20:2425.2525.3525.25+0.0568852
09:20:2025.2525.3025.30+0.101784
09:19:4425.2525.3025.30+0.105783
09:19:3925.2525.3025.30+0.101778
09:17:5325.2525.3025.30+0.105777
09:17:4725.2525.3025.25+0.052772
09:17:1325.2525.3025.30+0.101770
09:17:1325.3025.3525.30+0.105769
09:16:5925.3025.3525.30+0.101764
09:16:3125.3025.3525.30+0.1012763
09:16:2825.3025.3525.35+0.153751
09:16:0225.3025.3525.30+0.1026748
09:15:4725.3025.3525.30+0.102722
09:15:4425.3025.3525.30+0.1023720
09:15:1725.3025.4025.30+0.1023697
09:14:4725.3025.4025.40+0.205674
09:14:4525.3525.4025.35+0.151669
09:14:4125.3525.4025.40+0.202668
09:14:3425.3525.4025.35+0.156666
09:14:2725.3525.4025.40+0.201660
09:14:2025.3525.4025.40+0.201659
09:14:1825.3525.4025.40+0.201658
09:14:1825.3525.4025.40+0.201657
09:14:1425.3525.4025.35+0.151656
09:14:0125.3525.4025.35+0.1510655
09:13:5225.3525.4025.40+0.203645
09:13:3425.3525.4025.35+0.151642
09:13:3425.3025.3525.35+0.152641
09:13:3325.3025.3525.35+0.1510639
09:13:2625.3025.3525.35+0.154629
09:13:1525.3525.4025.35+0.154625
09:13:0725.3025.3525.35+0.151621
09:13:0525.3025.3525.35+0.151620
09:12:4925.3025.3525.35+0.151619
09:12:4725.3025.3525.35+0.151618
09:12:4625.3025.3525.35+0.151617
09:12:3125.3025.3525.35+0.155616
09:12:1325.3025.3525.35+0.151611
09:12:0925.3025.3525.35+0.1510610
09:12:0925.3025.3525.35+0.151600
09:12:0525.3025.3525.35+0.151599
09:12:0225.3025.3525.35+0.151598
09:11:5925.3025.3525.35+0.151597
09:11:5825.3025.3525.35+0.1510596
09:11:5825.3025.3525.35+0.151586
09:11:5525.3025.3525.35+0.1510585
09:11:4525.3025.3525.35+0.151575
09:11:4425.3025.3525.35+0.1518574
09:11:2825.3025.3525.35+0.155556
09:11:0225.3025.3525.35+0.152551
09:10:4225.2525.3025.30+0.1024549
09:10:4025.2525.3025.30+0.101525
09:10:3325.2525.3025.30+0.1010524
09:10:1225.2525.3025.30+0.1020514
09:09:5825.2525.3025.30+0.106494
09:09:5225.2525.3025.30+0.108488
09:09:3525.2525.3025.30+0.1010480
09:09:3425.2525.3025.30+0.101470
09:09:3125.2525.3025.25+0.051469
09:09:3025.2525.3025.30+0.102468
09:09:2425.2525.3025.30+0.102466
09:09:1925.2525.3025.30+0.1020464
09:09:1925.2525.3025.30+0.102444
09:09:0825.2525.3025.30+0.101442
09:09:0725.2525.3025.30+0.101441
09:09:0725.2525.3025.30+0.106440
09:09:0625.2525.3025.30+0.108434
09:09:0425.2525.3025.30+0.101426
09:09:0325.2525.3025.30+0.1029425
09:09:0325.2525.3025.30+0.101396
09:08:5825.2525.3025.30+0.102395
09:08:4225.2525.3025.30+0.101393
09:08:3425.2525.3025.30+0.101392
09:08:3225.2525.3025.30+0.102391
09:08:3125.2525.3025.30+0.101389
09:08:3125.2525.3025.30+0.1020388
09:08:1125.2525.3025.30+0.105368
09:08:0225.2525.3025.30+0.101363
09:07:5225.2525.3025.30+0.1010362
09:07:3225.2525.3025.30+0.101352
09:06:4725.2525.3025.30+0.104351
09:06:4125.2525.3025.30+0.101347
09:06:3225.2525.3025.30+0.103346
09:06:2825.2525.3025.30+0.105343
09:05:5725.2025.2525.25+0.051338
09:05:5625.2025.2525.25+0.051337
09:05:5125.2025.3025.30+0.101336
09:05:4025.2025.3025.30+0.101335
09:05:4025.2025.3025.30+0.1029334
09:05:3925.2025.3025.30+0.102305
09:05:3525.2025.3025.30+0.103303
09:05:3325.2025.3025.30+0.101300
09:05:1525.2025.3025.30+0.101299
09:05:1525.2025.2525.25+0.0511298
09:05:1225.2025.2525.25+0.055287
09:05:0725.2025.2525.25+0.051282
09:05:0525.2525.3025.25+0.053281
09:05:0325.2025.2525.25+0.057278
09:05:0125.2025.2525.25+0.056271
09:04:1725.2025.2525.25+0.051265
09:04:1525.2525.3025.25+0.051264
09:04:1425.2525.3025.30+0.101263
09:04:1425.2525.3025.25+0.0510262
09:03:5925.2025.3025.30+0.101252
09:03:5625.2025.3025.30+0.102251
09:03:5525.2025.2525.25+0.0513249
09:03:5425.2025.2525.25+0.052236
09:03:5325.2025.2525.25+0.0529234
09:03:5325.2025.2525.25+0.051205
09:03:5225.2025.2525.25+0.0510204
09:03:5225.2025.2525.25+0.052194
09:03:5225.2025.2525.25+0.0529192
09:03:5125.1525.2025.2003163
09:03:3425.1525.2025.2001160
09:03:3325.1525.2025.2001159
09:03:3225.1525.2525.25+0.052158
09:03:3225.1525.2025.20015156
09:03:3225.1525.2025.2008141
09:03:1825.1525.2025.2002133
09:03:1625.1525.2025.20010131
09:03:1525.1525.2025.2002121
09:03:0325.1525.2025.2003119
09:02:5125.1025.1525.15-0.052116
09:02:5125.1525.2025.15-0.051114
09:02:3125.1525.2025.15-0.0522113
09:02:1525.2025.2525.2003891
09:01:2025.2025.2525.200153
09:00:3425.1525.2025.200752
09:00:2925.1525.2025.200145
09:00:22----25.2004444
 
加密貨幣
比特幣BTC 9023.31 -109.18 -1.20%
以太幣ETH 225.16 -3.91 -1.71%
瑞波幣XRP 0.176173 0.00 -1.02%
比特幣現金BCH 220.79 -4.54 -2.01%
萊特幣LTC 41.29 -0.78 -1.85%
卡達幣ADA 0.095820 0.00 -4.13%
波場幣TRX 0.016547 0.00 -1.53%
恆星幣XLM 0.066357 0.00 -2.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。