慧洋-KY  (2637) 航運業 上市

29.30 ▲+0.30 +1.03% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 2,352 29.30 89 29.35 4 29.10 29.50 29.10 29.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.3029.3529.30+0.3072352
13:30:0029.3029.3529.30+0.30682345
13:24:5729.3029.3529.35+0.3512277
13:24:0229.3029.3529.30+0.3022276
13:23:5729.3029.3529.30+0.3032274
13:23:5229.3029.3529.35+0.3512271
13:23:3229.3029.3529.30+0.3022270
13:23:2229.3029.4029.40+0.4012268
13:22:3229.3029.4029.30+0.3022267
13:21:3129.3029.4029.30+0.3022265
13:21:0129.3029.4029.30+0.3022263
13:20:5629.3529.4029.35+0.3522261
13:19:3629.3529.4029.35+0.3512259
13:19:2629.3029.4029.35+0.3522258
13:19:0129.3029.4029.40+0.4012256
13:18:0129.3029.4029.30+0.3042255
13:17:3029.3529.4029.35+0.3512251
13:16:3029.3529.4029.35+0.3522250
13:16:1529.3529.4029.35+0.3512248
13:15:3029.3529.4029.35+0.3512247
13:15:2029.3529.4029.35+0.3522246
13:15:0929.3529.4029.35+0.3522244
13:15:0429.3529.4029.35+0.3512242
13:14:5929.3529.4029.35+0.3522241
13:14:2929.3529.4029.35+0.3522239
13:13:5929.3529.4029.35+0.3522237
13:13:4429.3529.4029.40+0.4042235
13:13:2429.3529.4029.40+0.4012231
13:13:1429.3529.4029.40+0.4052230
13:12:5929.3529.4029.40+0.4022225
13:12:2929.3529.4029.35+0.3522223
13:12:1429.3529.4029.35+0.3512221
13:12:0929.3529.4029.35+0.3582220
13:12:0429.3529.4029.35+0.3522212
13:11:3429.3529.4029.35+0.3512210
13:11:2429.3529.4029.35+0.35102209
13:11:1429.3529.4029.35+0.3532199
13:10:1329.3529.4029.35+0.3542196
13:09:0329.3529.4029.35+0.3522192
13:06:0229.3529.4029.35+0.3522190
13:05:5729.3529.4029.40+0.4012188
13:05:2729.3529.4029.40+0.4022187
13:05:1729.3529.4029.35+0.3522185
13:03:0129.3529.4029.35+0.3512183
13:02:1629.3529.4029.35+0.3522182
13:00:0129.3529.4029.35+0.3522180
12:59:2129.3529.4029.35+0.3522178
12:58:4529.3529.4029.35+0.35462176
12:57:0429.3529.4029.35+0.3522130
12:55:4929.3529.4029.35+0.3522128
12:54:0429.3529.4029.35+0.3522126
12:53:3429.3529.4029.40+0.4012124
12:53:1929.3529.4029.35+0.3522123
12:51:1829.3529.4029.35+0.3522121
12:51:0329.3529.4029.35+0.3522119
12:49:4829.3529.4029.40+0.4022117
12:49:3829.3529.4029.40+0.4012115
12:48:1829.3529.4029.35+0.35102114
12:48:0329.3529.4029.35+0.3512104
12:47:4729.3529.4029.35+0.3522103
12:46:1229.3529.4029.35+0.3522101
12:45:0129.3529.4029.35+0.3522099
12:44:1629.3529.4029.35+0.3522097
12:42:4629.3529.4029.35+0.3522095
12:42:0129.3529.4029.35+0.3522093
12:41:4129.4029.4529.40+0.4022091
12:41:2029.4029.4529.40+0.4012089
12:41:1529.4029.4529.40+0.4022088
12:39:1529.4029.4529.35+0.3522086
12:39:0029.4029.4529.40+0.4022084
12:38:3029.4029.4529.40+0.4012082
12:38:2529.4029.4529.40+0.4012081
12:36:1929.4029.4529.40+0.4022080
12:36:0429.4029.4529.40+0.4012078
12:34:3829.4029.4529.40+0.4022077
12:33:4829.4029.4529.40+0.4022075
12:33:0329.4029.4529.40+0.4022073
12:31:5329.4029.4529.45+0.4512071
12:30:3829.4029.4529.40+0.4012070
12:30:2729.4029.4529.40+0.4032069
12:30:2229.4029.4529.40+0.40102066
12:30:0229.4029.4529.40+0.4022056
12:29:4229.4029.4529.40+0.4022054
12:29:2729.4029.4529.45+0.4532052
12:29:1229.4029.4529.40+0.4032049
12:28:5229.4029.4529.45+0.4552046
12:28:2229.4029.4529.40+0.4022041
12:28:1729.4029.4529.40+0.4022039
12:28:1229.4029.4529.40+0.4032037
12:28:0229.4029.4529.40+0.40102034
12:27:5729.4029.4529.40+0.4032024
12:27:3129.4029.4529.40+0.40202021
12:27:0129.4029.4529.40+0.4022001
12:25:1629.4029.4529.40+0.4021999
12:24:0129.4029.4529.40+0.4021997
12:23:4529.4029.4529.40+0.4011995
12:23:1529.4029.4529.40+0.4021994
12:21:1529.4029.4529.40+0.4021992
12:21:0529.4029.4529.40+0.4011990
12:20:5529.4029.4529.45+0.4521989
12:20:4029.4029.4529.45+0.4551987
12:19:5029.4029.4529.45+0.4511982
12:19:1429.4029.4529.40+0.4021981
12:18:2929.4029.4529.40+0.4031979
12:18:0429.4029.4529.40+0.4031976
12:17:1829.4029.4529.40+0.4051973
12:15:0329.4029.4529.40+0.4021968
12:12:0229.4029.4529.40+0.4021966
12:11:4229.4029.4529.45+0.4531964
12:09:0229.4029.4529.40+0.4011961
12:06:0129.4029.4529.40+0.4021960
12:03:0529.4029.4529.40+0.4021958
12:00:0929.4029.4529.45+0.4551956
12:00:0429.4029.4529.45+0.4521951
11:59:3429.4029.4529.45+0.45501949
11:58:3429.4029.4529.40+0.4011899
11:57:2329.4029.4529.40+0.4011898
11:57:0329.4029.4529.40+0.4021897
11:55:1329.4029.4529.45+0.4551895
11:54:3229.4029.4529.45+0.4511890
11:54:0229.4029.4529.40+0.4011889
11:53:2229.4029.4529.45+0.4551888
11:52:5729.4029.4529.45+0.4551883
11:52:4229.4029.4529.45+0.4541878
11:52:0229.4029.4529.45+0.4551874
11:51:1229.4029.4529.45+0.4511869
11:51:0229.4029.4529.40+0.4021868
11:49:4129.4029.4529.40+0.4041866
11:49:2629.4029.4529.45+0.4511862
11:48:5129.4029.4529.45+0.4521861
11:48:4129.4029.4529.45+0.4551859
11:48:1629.4029.4529.45+0.4521854
11:48:0129.4029.4529.40+0.4021852
11:47:4629.4029.4529.45+0.4541850
11:47:2029.4029.4529.45+0.4551846
11:47:1029.4029.4529.45+0.45501841
11:45:0529.4029.4529.40+0.4021791
11:45:0029.4529.5029.45+0.4591789
11:43:3929.4529.5029.45+0.4551780
11:42:0429.4529.5029.45+0.4511775
11:40:2929.4529.5029.50+0.5011774
11:39:2829.4029.4529.45+0.45161773
11:39:0329.4029.4529.40+0.4021757
11:36:0229.4029.4529.40+0.4021755
11:35:5729.4029.4529.40+0.4011753
11:35:3229.4029.4529.45+0.4511752
11:35:2229.4029.4529.40+0.4011751
11:34:5729.4029.4529.40+0.4011750
11:33:0129.4029.4529.40+0.4021749
11:32:0129.4529.5029.45+0.4561747
11:31:1129.4529.5029.45+0.4511741
11:31:0129.4529.5029.45+0.4551740
11:30:0629.4529.5029.45+0.4551735
11:30:0129.4529.5029.45+0.4551730
11:29:5129.4529.5029.45+0.4521725
11:29:2629.4529.5029.45+0.4511723
11:28:5529.4529.5029.45+0.4511722
11:28:4029.4529.5029.45+0.4521721
11:27:0929.4029.4529.45+0.45101719
11:27:0429.4029.4529.40+0.4011709
11:25:5929.4029.4529.40+0.4011708
11:25:0429.4029.4529.40+0.4011707
11:24:0429.4029.5029.40+0.4021706
11:23:4929.4529.5029.40+0.40101704
11:23:3429.4029.4529.45+0.4591694
11:22:5329.4029.4529.40+0.40101685
11:21:0329.4029.4529.40+0.4021675
11:20:0829.4029.4529.45+0.4511673
11:20:0329.4029.4529.45+0.4551672
11:19:3329.4029.4529.45+0.4521667
11:18:3829.4029.4529.45+0.4521665
11:18:2329.4029.4529.45+0.4551663
11:18:0329.4029.4529.40+0.4021658
11:17:3729.4029.4529.45+0.4521656
11:17:3229.4029.4529.45+0.4511654
11:17:2229.4029.4529.45+0.45201653
11:17:1729.4029.4529.45+0.4551633
11:16:5229.4029.4529.45+0.45201628
11:16:3229.4029.4529.45+0.4511608
11:16:2729.4029.4529.45+0.4551607
11:16:1229.4029.4529.45+0.4511602
11:15:3129.4029.4529.45+0.45201601
11:15:2629.4029.4529.45+0.4521581
11:15:2129.4029.4529.45+0.4571579
11:15:0129.4029.4529.45+0.4521572
11:12:0129.4029.4529.40+0.4021570
11:10:5529.4029.4529.45+0.4511568
11:09:0529.4029.4529.40+0.4021567
11:07:3429.4029.4529.45+0.4511565
11:06:3929.4029.4529.45+0.4511564
11:06:0429.4029.4529.40+0.4021563
11:05:5929.4029.4529.45+0.4521561
11:05:1429.4029.4529.45+0.4521559
11:05:0429.4029.4529.45+0.4551557
11:04:4929.4029.4529.45+0.4521552
11:03:4829.4029.4529.40+0.4011550
11:03:2329.4029.4529.40+0.4011549
11:03:0329.4029.4529.40+0.4021548
11:02:5329.4029.4529.45+0.4511546
11:01:4329.4029.4529.45+0.45101545
11:00:0229.4029.4529.40+0.4011535
10:59:2229.4029.4529.45+0.4521534
10:57:0129.4029.4529.40+0.4021532
10:54:0129.4029.4529.40+0.4021530
10:51:0529.4029.4529.40+0.4021528
10:48:0429.4029.4529.40+0.4011526
10:47:1329.4529.5029.45+0.45101525
10:46:4329.4029.4529.45+0.45201515
10:45:0329.4029.4529.40+0.4021495
10:42:0229.4529.5029.45+0.4521493
10:41:2229.4529.5029.45+0.4511491
10:39:3729.4529.5029.45+0.4511490
10:39:1729.4529.5029.45+0.4511489
10:39:1229.4529.5029.45+0.4511488
10:39:0229.4529.5029.45+0.4531487
10:38:5729.4529.5029.45+0.4511484
10:38:4729.4029.4529.45+0.4511483
10:38:3729.4529.5029.45+0.4591482
10:38:0629.4529.5029.45+0.4521473
10:37:5629.4529.5029.45+0.4511471
10:37:4629.4529.5029.50+0.5011470
10:37:1629.4029.4529.45+0.45251469
10:36:3029.4029.4529.40+0.40101444
10:36:0029.4029.4529.40+0.4021434
10:34:5529.4029.4529.45+0.4511432
10:33:0529.4029.4529.40+0.4011431
10:32:2429.4029.4529.40+0.4031430
10:32:1429.4029.4529.40+0.4011427
10:30:0429.4029.4529.40+0.4021426
10:28:3429.4029.4529.45+0.45101424
10:28:2929.4029.4529.45+0.4511414
10:27:2829.4029.4529.45+0.4531413
10:27:0329.4029.4529.40+0.4021410
10:26:5829.4029.4529.45+0.4511408
10:26:2829.4029.4529.45+0.4511407
10:25:5329.4029.4529.45+0.4511406
10:24:3229.4029.4529.45+0.4511405
10:24:0229.4029.4529.40+0.4051404
10:23:3229.4029.4529.40+0.4051399
10:23:1729.4029.4529.45+0.4511394
10:22:1729.4029.4529.40+0.40121393
10:21:5129.4029.4529.45+0.45101381
10:21:3629.4029.4529.45+0.4561371
10:21:0629.4029.4529.45+0.4511365
10:20:5129.4029.4529.45+0.45211364
10:20:2129.4029.4529.45+0.45201343
10:19:4629.3529.4029.40+0.4021323
10:19:3629.3529.4029.40+0.4011321
10:19:3129.4029.4529.40+0.4031320
10:19:1129.4029.4529.40+0.4011317
10:19:0629.4029.4529.45+0.4521316
10:18:5629.4029.4529.40+0.4051314
10:18:1629.4029.4529.40+0.4061309
10:18:0129.4029.4529.40+0.4021303
10:17:1029.4029.4529.40+0.40101301
10:17:0529.4029.4529.40+0.4051291
10:16:5029.4029.4529.40+0.4071286
10:15:3529.4029.4529.40+0.4011279
10:15:0529.4029.4529.40+0.4021278
10:12:0429.4029.4529.40+0.4021276
10:11:5929.4029.4529.45+0.4591274
10:11:5429.4029.4529.45+0.4511265
10:11:4429.4029.4529.45+0.4551264
10:11:3429.4029.4529.45+0.4511259
10:11:2429.4029.4529.45+0.4511258
10:11:1429.4029.4529.45+0.45111257
10:10:2829.4029.4529.40+0.4011246
10:09:0329.4029.4529.40+0.4021245
10:08:5829.4029.4529.45+0.4541243
10:06:5729.4029.4529.45+0.4511239
10:06:0229.4029.4529.45+0.4551238
10:05:5729.4029.4529.45+0.4511233
10:05:0729.4029.4529.45+0.4511232
10:04:5729.4029.4529.45+0.4511231
10:04:4229.4029.4529.45+0.4511230
10:04:1229.4029.4529.45+0.4521229
10:03:4629.4029.4529.45+0.4511227
10:03:0129.4029.4529.40+0.4021226
10:02:5129.4029.4529.40+0.4021224
10:01:4629.4029.4529.40+0.4011222
10:01:4129.4029.4529.40+0.4021221
10:01:3629.4029.4529.40+0.4011219
10:01:2629.4029.4529.40+0.4011218
10:01:2129.4029.4529.40+0.4031217
10:01:1129.4029.4529.40+0.4021214
10:00:5629.4029.4529.40+0.4011212
10:00:0629.4029.4529.45+0.4511211
10:00:0129.4029.4529.40+0.4021210
09:59:4029.4029.4529.40+0.4011208
09:59:0029.4029.4529.45+0.4551207
09:58:5029.4029.4529.45+0.4511202
09:58:4029.4029.4529.45+0.4561201
09:58:3529.4029.4529.45+0.4511195
09:58:2029.4029.4529.45+0.4561194
09:58:0029.4029.4529.45+0.4511188
09:57:5529.4029.4529.45+0.45101187
09:57:4029.4029.4529.40+0.4011177
09:57:0429.4029.4529.40+0.4021176
09:55:4929.3529.4029.40+0.40101174
09:55:4429.3529.4029.40+0.4051164
09:55:3929.3529.4029.40+0.4011159
09:55:2429.3529.4029.40+0.40251158
09:54:1429.3529.4029.40+0.4011133
09:54:0429.3529.4029.35+0.3511132
09:53:4429.3529.4029.35+0.3511131
09:53:1329.3529.4029.35+0.3511130
09:52:5829.3529.4029.40+0.4011129
09:52:0329.3529.4029.35+0.3521128
09:51:0829.3529.4029.35+0.3521126
09:51:0329.3529.4029.35+0.3521124
09:50:5829.3529.4029.40+0.40201122
09:50:4329.3529.4029.35+0.3531102
09:50:1329.3529.4029.40+0.4011099
09:49:2829.3529.4029.40+0.4011098
09:48:0229.3529.4029.35+0.3521097
09:47:1229.3529.4029.35+0.3551095
09:47:0729.3529.4029.40+0.40331090
09:46:2729.3529.4029.40+0.4011057
09:46:1729.3529.4029.40+0.4011056
09:45:5129.3529.4029.35+0.3511055
09:45:4629.3029.4029.35+0.3521054
09:45:4129.3529.4029.35+0.35101052
09:45:3629.3529.4029.35+0.3521042
09:45:3129.3529.4029.35+0.3541040
09:45:2129.3529.4029.35+0.3521036
09:45:0629.3529.4029.35+0.3511034
09:45:0129.3529.4029.35+0.3521033
09:44:3129.3529.4029.35+0.3521031
09:44:2629.3029.3529.35+0.35261029
09:44:2129.3029.3529.35+0.3511003
09:43:5629.3029.3529.35+0.3531002
09:43:3129.3029.3529.35+0.355999
09:42:0029.3029.3529.35+0.351994
09:41:4029.3029.3529.35+0.351993
09:41:1029.3029.3529.35+0.355992
09:41:0029.3029.3529.35+0.351987
09:40:5529.3029.3529.35+0.352986
09:40:3029.3029.3529.35+0.3510984
09:37:2929.2529.3029.30+0.3019974
09:37:2429.2529.3029.30+0.301955
09:37:1429.2529.3029.30+0.301954
09:37:0929.2529.3029.30+0.305953
09:36:5929.2529.3029.30+0.301948
09:36:0429.2529.3029.30+0.3010947
09:35:5429.2529.3029.30+0.301937
09:35:4429.2529.3029.25+0.251936
09:35:3429.2529.3029.30+0.305935
09:33:5829.2529.3029.30+0.301930
09:33:3829.2529.3029.30+0.301929
09:32:3829.2529.3029.30+0.307928
09:29:3229.2529.3029.30+0.301921
09:29:2729.2529.3029.25+0.251920
09:29:1229.2529.3029.30+0.301919
09:27:1129.2529.3029.25+0.251918
09:26:2129.2529.3029.25+0.255917
09:26:1629.2529.3029.30+0.301912
09:26:1129.2529.3029.30+0.304911
09:25:3629.2529.3029.30+0.301907
09:25:2629.2529.3029.30+0.305906
09:24:0529.2529.3029.25+0.2510901
09:23:5529.2529.3029.30+0.302891
09:23:5029.2529.3029.30+0.305889
09:23:2029.2529.3029.30+0.303884
09:22:4529.2529.3029.30+0.301881
09:22:3529.2529.3029.30+0.3010880
09:21:5029.2529.3029.30+0.301870
09:20:4529.2029.2529.25+0.251869
09:20:4029.2029.2529.25+0.258868
09:20:3529.2029.2529.25+0.251860
09:20:2529.2029.2529.25+0.254859
09:20:2029.2029.2529.25+0.251855
09:20:1529.2029.2529.25+0.251854
09:19:4929.2029.2529.25+0.251853
09:18:4929.2029.2529.25+0.253852
09:17:4429.2029.2529.25+0.252849
09:17:3929.2029.2529.25+0.252847
09:17:3329.2029.2529.25+0.252845
09:17:2329.2029.2529.25+0.252843
09:16:0829.2029.2529.25+0.251841
09:15:5329.2029.2529.25+0.253840
09:14:5829.1529.2029.20+0.203837
09:14:2829.2029.2529.20+0.2021834
09:13:5829.2529.3029.20+0.2058813
09:13:3829.2529.3029.25+0.255755
09:13:0729.2529.3029.25+0.254750
09:12:3729.2029.2529.25+0.251746
09:12:3229.2029.2529.25+0.251745
09:12:2729.2029.2529.25+0.252744
09:12:0729.2029.2529.25+0.252742
09:11:5229.2029.2529.25+0.251740
09:11:4729.2029.2529.25+0.251739
09:11:3729.2029.2529.25+0.251738
09:11:2729.2029.2529.25+0.2524737
09:11:2229.2029.2529.25+0.253713
09:11:1729.2029.2529.25+0.251710
09:09:4729.2029.2529.25+0.255709
09:08:4129.2029.2529.20+0.205704
09:07:5629.2029.3029.20+0.202699
09:07:4129.2529.3029.25+0.2510697
09:07:3629.2529.3029.25+0.252687
09:06:4129.2529.3029.25+0.251685
09:05:5029.2029.2529.25+0.253684
09:05:3529.2029.2529.25+0.2512681
09:05:1029.2529.3029.25+0.2510669
09:05:0529.2529.3029.30+0.301659
09:05:0029.2529.3029.25+0.255658
09:04:5529.2529.3029.25+0.251653
09:04:5029.2529.3029.25+0.254652
09:04:4029.2529.3029.25+0.251648
09:04:1029.2029.2529.25+0.251647
09:04:0529.2529.3029.25+0.254646
09:04:0029.2029.2529.30+0.3015642
09:03:5529.2029.2529.25+0.2512627
09:03:5029.2029.2529.25+0.251615
09:03:4529.2029.2529.25+0.256614
09:03:4029.2029.2529.25+0.251608
09:03:2529.2029.2529.25+0.251607
09:03:2029.2029.2529.25+0.254606
09:03:0029.1529.2029.20+0.2021602
09:02:5529.1529.2029.20+0.205581
09:02:5029.1529.2029.20+0.205576
09:02:1429.1529.2029.20+0.2010571
09:02:0929.1529.2029.20+0.2010561
09:01:2429.1029.1529.15+0.158551
09:01:1929.1029.1529.15+0.1526543
09:01:0429.1029.1529.15+0.156517
09:00:4929.1029.1529.15+0.152511
09:00:19----29.10+0.10509509
 
加密貨幣
比特幣BTC 9317.10 -41.49 -0.44%
以太幣ETH 176.40 0.03 0.02%
瑞波幣XRP 0.236092 0.01 4.77%
比特幣現金BCH 384.35 5.49 1.45%
萊特幣LTC 60.40 -0.27 -0.45%
卡達幣ADA 0.055386 0.00 4.78%
波場幣TRX 0.018785 0.00 0.92%
恆星幣XLM 0.061141 0.00 1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。