台 驊  (2636) 航運業 上市

24.20 ▲+0.25 +1.04% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,308 24.15 20 24.20 47 23.95 24.20 23.95 23.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.1524.2024.20+0.2511308
13:30:0024.1524.2024.20+0.25171307
13:24:5824.1524.2024.20+0.2541290
13:24:3224.1524.2024.20+0.2511286
13:24:1724.1524.2024.20+0.2531285
13:23:5224.1524.2024.15+0.2011282
13:23:2724.1524.2024.20+0.2521281
13:23:0724.1524.2024.20+0.2521279
13:22:3724.1524.2024.15+0.2041277
13:22:3224.1524.2024.20+0.2521273
13:22:1224.1524.2024.15+0.2011271
13:21:5724.1524.2024.15+0.2011270
13:20:2124.1524.2024.20+0.2511269
13:20:1124.1524.2024.20+0.2511268
13:20:0124.1524.2024.15+0.2011267
13:19:5124.1524.2024.20+0.2521266
13:17:3024.1524.2024.20+0.2521264
13:15:3024.1524.2024.20+0.2521262
13:14:5024.1524.2024.20+0.2531260
13:12:5424.1524.2024.15+0.2011257
13:12:2424.1524.2024.15+0.2021256
13:11:5424.1524.2024.15+0.2021254
13:11:0324.1524.2024.20+0.25101252
13:10:0824.1524.2024.20+0.2521242
13:09:2824.1524.2024.15+0.2011240
13:07:0824.1024.1524.15+0.2011239
13:06:5724.1024.1524.15+0.2011238
13:06:1224.1524.2024.15+0.2011237
13:06:0724.1524.2024.15+0.2011236
13:05:3724.1524.2024.15+0.2021235
13:05:3224.1524.2024.20+0.2521233
13:05:2724.1524.2024.20+0.2511231
13:03:1224.1524.2024.15+0.2021230
13:02:5724.1524.2024.20+0.2511228
13:00:0024.1024.2024.20+0.2561227
12:54:5424.1024.2024.20+0.2511221
12:52:4924.1524.2024.15+0.2011220
12:48:1224.1024.1524.15+0.2031219
12:37:1924.1024.1524.15+0.2041216
12:35:5424.1024.1524.15+0.2011212
12:35:4924.1024.1524.15+0.2011211
12:31:2724.1024.1524.10+0.1551210
12:31:0224.1024.1524.10+0.1521205
12:25:3624.1024.1524.10+0.1511203
12:19:1924.1024.1524.15+0.2011202
12:10:2724.1024.1524.15+0.2021201
12:09:5724.1024.1524.10+0.1511199
12:09:5224.1024.1524.15+0.2031198
12:03:5024.1024.1524.15+0.2011195
12:03:4524.1024.1524.15+0.2021194
12:03:4024.1024.1524.15+0.2011192
12:03:0524.1024.1524.15+0.2011191
11:58:2424.1024.1524.10+0.1511190
11:57:3324.1024.1524.10+0.1531189
11:42:0524.1024.1524.10+0.1511186
11:41:1424.0524.1524.15+0.2021185
11:38:5324.1024.1524.10+0.1511183
11:37:5824.1024.1524.10+0.1551182
11:31:1124.1024.1524.10+0.1511177
11:30:5624.1024.1524.10+0.1521176
11:29:3624.1024.1524.10+0.1521174
11:22:1424.1024.2024.10+0.1521172
11:17:4224.1024.2024.10+0.1551170
11:16:4724.1024.2024.10+0.15101165
11:15:4724.1024.1524.15+0.20291155
11:03:5924.1524.2024.15+0.2011126
11:03:5424.1524.2024.15+0.2011125
11:02:5824.1524.2024.20+0.2521124
11:00:0224.1024.1524.20+0.25101122
10:55:2124.1524.2024.15+0.2011112
10:54:5624.1024.1524.15+0.2011111
10:54:3124.1024.1524.15+0.2021110
10:53:1124.1024.1524.15+0.2011108
10:51:4524.1024.1524.15+0.20101107
10:43:2324.1024.1524.15+0.2031097
10:43:1824.1024.1524.15+0.2031094
10:41:2224.0524.1024.10+0.1511091
10:40:0224.0524.1024.10+0.1511090
10:36:4124.1024.1524.10+0.1511089
10:35:5124.1024.1524.10+0.1511088
10:27:5324.1024.1524.10+0.15201087
10:24:0824.1024.1524.10+0.1521067
10:23:4324.1024.1524.15+0.2021065
10:22:3224.1024.1524.15+0.2011063
10:20:5124.1024.2024.20+0.2511062
10:20:4624.1024.1524.15+0.2011061
10:20:0624.1024.2024.20+0.2511060
10:19:4624.1024.2024.20+0.2511059
10:19:2624.1024.2024.20+0.2521058
10:18:4624.1024.1524.15+0.2011056
10:18:4124.1024.1524.15+0.203001055
10:18:2624.1024.1524.15+0.20245755
10:18:2124.1524.2024.15+0.201510
10:17:4624.1524.2024.15+0.201509
10:10:4924.1024.2024.20+0.251508
10:09:5924.1024.2024.15+0.2096507
10:06:0324.1024.2024.10+0.152411
10:05:3724.1024.1524.15+0.201409
10:05:1224.1024.1524.15+0.201408
10:03:3224.1024.1524.15+0.201407
10:03:2724.1024.1524.15+0.201406
10:00:1624.1024.2024.10+0.152405
09:59:0124.1024.2024.10+0.155403
09:53:4424.1024.2024.10+0.151398
09:49:1824.1524.2024.15+0.201397
09:48:0824.1524.2024.15+0.2010396
09:47:4724.1524.2024.15+0.201386
09:46:2724.1524.2024.15+0.202385
09:41:1524.1524.2024.15+0.201383
09:32:3924.1524.2024.15+0.201382
09:28:3224.1524.2024.15+0.201381
09:26:3624.1524.2024.15+0.202380
09:23:2124.1524.2024.20+0.251378
09:22:0124.1524.2024.20+0.251377
09:21:4524.2024.2524.20+0.251376
09:20:3024.2024.2524.20+0.252375
09:20:1524.1524.2024.20+0.257373
09:19:5524.1024.1524.15+0.201366
09:19:4024.1024.1524.15+0.202365
09:19:2524.1024.1524.15+0.202363
09:17:1924.1024.2024.20+0.252361
09:15:4924.1024.2024.20+0.251359
09:15:0424.1524.2024.15+0.201358
09:14:4424.1524.2024.20+0.251357
09:14:3324.1524.2024.20+0.251356
09:14:2824.1024.1524.15+0.201355
09:14:1324.1024.1524.15+0.201354
09:13:5824.1524.2024.15+0.203353
09:12:4324.1024.1524.15+0.202350
09:12:2324.1024.1524.15+0.205348
09:11:2724.1024.1524.15+0.201343
09:10:5224.1024.1524.15+0.201342
09:10:3224.1024.1524.15+0.201341
09:10:1724.1024.1524.15+0.202340
09:09:0724.0524.1024.10+0.152338
09:08:5224.0524.1024.10+0.151336
09:06:4624.0524.1024.10+0.152335
09:04:3124.0024.1024.10+0.152333
09:03:5624.0024.1024.10+0.153331
09:03:5124.0024.1024.10+0.151328
09:03:0524.0024.1024.10+0.152327
09:02:4024.0024.0524.05+0.104325
09:02:3524.0024.0524.05+0.106321
09:02:3024.0024.0524.05+0.101315
09:01:4523.9023.9523.950147314
09:01:4023.9524.0523.9503167
09:01:1523.9524.0024.00+0.0510164
09:01:0523.9524.0023.9501154
09:00:5023.9023.9523.950149153
09:00:4523.9524.0023.95044
 
加密貨幣
比特幣BTC 7555.83 8.83 0.12%
以太幣ETH 149.12 -0.07 -0.05%
瑞波幣XRP 0.225999 0.00 0.30%
比特幣現金BCH 214.82 1.60 0.75%
萊特幣LTC 45.97 0.30 0.66%
卡達幣ADA 0.038457 0.00 0.37%
波場幣TRX 0.014784 0.00 0.52%
恆星幣XLM 0.055819 0.00 1.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。