台 驊  (2636) 航運業 上市

36.90 ▼-0.85 -2.25% 0.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 2,309 36.90 62 36.95 1 37.75 38.15 36.90 37.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.9036.9536.90-0.8522309
13:30:0036.9037.0536.90-0.851492307
13:24:5937.0037.0537.05-0.7012158
13:24:2337.0037.0537.00-0.7512157
13:24:1937.0037.0537.00-0.7512156
13:24:1236.9537.0037.00-0.7552155
13:23:5836.9537.0036.95-0.8022150
13:23:4736.9537.0037.00-0.7512148
13:23:3436.9537.0037.00-0.7512147
13:23:2936.9537.0036.95-0.8012146
13:23:2836.9537.0036.95-0.8012145
13:23:0036.9537.0036.95-0.8012144
13:22:5736.9537.0037.00-0.7512143
13:22:5636.9537.0037.00-0.7512142
13:22:5136.9537.0036.95-0.8012141
13:22:4636.9537.0036.95-0.8012140
13:22:3836.9537.0036.95-0.8012139
13:22:3336.9537.0036.95-0.8012138
13:22:2536.9537.0036.95-0.8012137
13:22:2336.9537.0036.95-0.8012136
13:22:1936.9537.0036.95-0.80102135
13:22:1836.9537.0036.95-0.8012125
13:22:1336.9537.0036.95-0.8012124
13:22:0936.9537.0036.95-0.8012123
13:22:0736.9537.0036.95-0.8012122
13:22:0436.9537.0036.95-0.8012121
13:21:5536.9537.0036.95-0.8012120
13:21:4736.9537.0036.95-0.8052119
13:21:2736.9537.0036.95-0.8012114
13:21:2636.9537.0036.95-0.8012113
13:21:2536.9537.0536.95-0.8012112
13:21:2236.9537.0536.95-0.8012111
13:21:2036.9537.0536.95-0.8012110
13:21:2036.9537.0037.00-0.75402109
13:21:1736.9537.0536.95-0.8012069
13:21:1536.9537.0536.95-0.8022068
13:21:0536.9537.0536.95-0.8012066
13:21:0536.9537.0037.00-0.75302065
13:20:5436.9537.0536.95-0.8012035
13:20:4736.9537.0536.95-0.8012034
13:20:4136.9537.0037.00-0.75132033
13:20:0637.0037.0537.00-0.7512020
13:20:0236.9537.0037.00-0.75492019
13:20:0236.9537.0036.95-0.8011970
13:20:0237.0037.0537.00-0.7511969
13:19:4436.9537.0536.95-0.8011968
13:19:4436.9537.0536.95-0.8011967
13:19:4436.9537.0536.95-0.8011966
13:19:4437.0037.0537.00-0.75501965
13:19:4336.9537.0037.00-0.7511915
13:19:4236.9537.0036.95-0.8011914
13:19:3837.0037.0537.00-0.7521913
13:19:1437.0037.0537.00-0.7561911
13:19:0537.0037.0537.00-0.7511905
13:19:0037.0037.0537.00-0.7511904
13:18:5737.0037.0537.00-0.7511903
13:18:5737.0037.0537.00-0.7511902
13:17:5437.0037.0537.00-0.7511901
13:17:1837.0037.0537.00-0.7511900
13:16:4937.0037.0537.00-0.7511899
13:16:4837.0037.0537.00-0.7511898
13:15:5736.9537.0037.00-0.7541897
13:15:5336.9537.0037.00-0.7521893
13:15:5136.9537.0037.00-0.7521891
13:15:4336.9537.0037.00-0.7511889
13:15:4236.9537.0036.95-0.8011888
13:15:3236.9537.0036.95-0.8011887
13:14:3136.9537.0036.95-0.8011886
13:14:2936.9537.0036.95-0.8021885
13:14:1336.9537.0036.95-0.8011883
13:13:4536.9537.0036.95-0.8011882
13:13:3036.9537.0037.00-0.7521881
13:13:2536.9537.0036.95-0.8011879
13:13:1636.9537.0037.00-0.7551878
13:12:1936.9537.0036.95-0.8011873
13:12:0436.9537.0036.95-0.8011872
13:12:0436.9537.0036.95-0.8011871
13:11:4636.9537.0036.95-0.8011870
13:11:3637.0037.0537.00-0.7541869
13:11:1337.0037.0537.00-0.7511865
13:10:1736.9537.0536.95-0.8011864
13:10:0837.0037.0537.00-0.7511863
13:09:2636.9537.0037.00-0.7551862
13:09:2436.9537.0037.00-0.7521857
13:09:2236.9537.0036.95-0.8011855
13:08:5736.9537.0036.95-0.8011854
13:08:5436.9537.0037.00-0.7551853
13:08:4936.9537.0037.00-0.7551848
13:08:3336.9537.0037.00-0.7511843
13:08:3136.9537.0036.95-0.8011842
13:07:5036.9537.0036.95-0.8011841
13:07:3836.9537.0037.00-0.7511840
13:07:3036.9537.0037.00-0.7511839
13:07:1336.9537.0037.00-0.7511838
13:07:0336.9537.0037.00-0.7511837
13:06:5036.9537.0036.95-0.8011836
13:06:4536.9537.0036.95-0.8011835
13:06:4336.9537.0036.95-0.8021834
13:06:3536.9537.0037.00-0.7571832
13:05:5836.9537.0036.95-0.8011825
13:05:4536.9537.0036.95-0.8021824
13:05:4136.9537.0037.00-0.7521822
13:05:3836.9537.0036.95-0.8011820
13:05:0936.9537.0036.95-0.8031819
13:05:0236.9537.0036.95-0.8011816
13:04:5736.9537.0036.95-0.8021815
13:04:3236.9537.0036.95-0.8011813
13:03:2236.9537.0036.95-0.8011812
13:03:1636.9537.0036.95-0.8011811
13:03:0336.9537.0037.00-0.7511810
13:02:4136.9537.0037.00-0.7511809
13:02:1636.9537.0036.95-0.8011808
13:01:3536.9537.0036.95-0.8011807
13:01:1036.9537.0036.95-0.8011806
13:01:0336.9537.0037.00-0.7511805
13:00:4636.9537.0037.00-0.7511804
13:00:4336.9537.0037.00-0.7511803
13:00:3736.9537.0037.00-0.7551802
13:00:3636.9537.0036.95-0.8011797
13:00:3236.9537.0037.00-0.7511796
13:00:1436.9537.0036.95-0.8011795
13:00:0636.9537.0037.00-0.7551794
13:00:0436.9537.0036.95-0.8011789
12:59:4836.9537.0036.95-0.8011788
12:58:5336.9537.0036.95-0.8011787
12:58:0336.9537.0036.95-0.8011786
12:57:4836.9537.0036.95-0.8011785
12:56:4236.9537.0036.95-0.8011784
12:56:4036.9537.0037.00-0.7511783
12:56:3636.9537.0036.95-0.8021782
12:56:3036.9537.0037.00-0.75101780
12:56:1636.9537.0036.95-0.8011770
12:56:1336.9537.0036.95-0.8011769
12:55:3636.9537.0036.95-0.8011768
12:55:3136.9537.0036.95-0.8011767
12:54:3536.9537.0036.95-0.8011766
12:54:2636.9537.0036.95-0.8011765
12:53:4336.9537.0036.95-0.8011764
12:53:3836.9537.0036.95-0.8011763
12:53:2036.9537.0036.95-0.8011762
12:52:4936.9537.0036.95-0.8011761
12:52:4336.9537.0036.95-0.8011760
12:52:1436.9537.0036.95-0.8011759
12:51:5436.9537.0037.00-0.7511758
12:51:0836.9537.0036.95-0.8011757
12:51:0736.9537.0036.95-0.8011756
12:51:0336.9537.0036.95-0.8011755
12:50:2937.0037.0537.00-0.7521754
12:49:5836.9537.0536.95-0.8031752
12:49:5736.9537.0536.95-0.8011749
12:49:3136.9537.1036.95-0.8041748
12:49:3037.0037.1037.00-0.7511744
12:49:3037.0037.1037.00-0.75151743
12:49:2937.0037.1037.00-0.7511728
12:49:2937.0537.1037.00-0.751001727
12:49:2937.0537.1037.05-0.70631627
12:49:1737.0537.1037.05-0.7011564
12:48:5237.0537.1037.05-0.7011563
12:48:5137.0537.1037.05-0.7011562
12:47:4637.0537.1537.05-0.7011561
12:47:4537.1037.1537.10-0.6561560
12:47:4537.1037.1537.10-0.6511554
12:47:3537.1037.1537.10-0.6511553
12:47:3037.1037.1537.10-0.6511552
12:47:2037.1037.1537.10-0.65101551
12:47:1837.1037.1537.15-0.6031541
12:46:4037.1037.1537.10-0.6511538
12:46:0337.1037.1537.10-0.6511537
12:45:4937.1037.1537.10-0.6511536
12:45:2937.1037.1537.10-0.6511535
12:44:2337.1037.1537.10-0.6511534
12:44:0337.1037.1537.10-0.6511533
12:43:2737.1037.1537.10-0.6511532
12:43:2637.1037.1537.10-0.6511531
12:43:1737.1037.1537.10-0.6511530
12:42:1637.1037.1537.10-0.6511529
12:42:1137.1037.1537.10-0.6511528
12:41:2137.1037.1537.10-0.6511527
12:41:2037.1037.1537.10-0.6551526
12:41:0137.1037.1537.10-0.6511521
12:40:3537.1037.2037.10-0.6511520
12:39:5437.1037.2037.10-0.6511519
12:39:5137.1537.2037.15-0.6011518
12:38:4937.1037.2037.10-0.6511517
12:38:4937.1037.2037.10-0.6511516
12:38:1737.1037.2037.10-0.6521515
12:38:1637.1037.2037.10-0.65141513
12:37:5837.1037.2037.10-0.6541499
12:37:5737.1537.2037.15-0.60211495
12:37:4437.1537.2037.15-0.6011474
12:37:0337.1537.2037.15-0.6011473
12:36:3837.1037.2037.10-0.6511472
12:36:0837.1037.2037.10-0.6521471
12:36:0737.1037.2037.10-0.65141469
12:36:0637.1537.2037.15-0.6011455
12:36:0537.1537.2037.15-0.601161454
12:35:2737.1537.2037.15-0.6011338
12:35:1737.1537.2037.15-0.6011337
12:35:1537.1537.2037.20-0.5511336
12:34:2237.1537.2037.15-0.6011335
12:34:2137.1537.2037.15-0.6011334
12:33:4537.1537.2037.20-0.5511333
12:33:3637.1537.2037.15-0.6011332
12:33:1537.1537.2037.15-0.6011331
12:33:0437.1537.2037.20-0.5511330
12:32:3037.1537.2037.15-0.6011329
12:32:0437.1537.2037.15-0.6011328
12:31:5037.1537.2037.15-0.6011327
12:31:1037.1537.2037.15-0.6021326
12:30:5837.1537.2037.15-0.6011324
12:30:0337.1537.2037.15-0.6011323
12:29:5337.1537.2037.15-0.6011322
12:29:1737.1537.2037.15-0.6011321
12:28:5137.1537.2037.20-0.5511320
12:28:4837.1537.2037.20-0.5511319
12:28:4737.1537.2037.15-0.6011318
12:28:3637.1537.2037.20-0.5521317
12:28:2537.1537.2037.20-0.5511315
12:28:0037.1537.2037.20-0.5521314
12:27:4137.1537.2037.15-0.6011312
12:27:3737.1537.2037.15-0.6011311
12:27:3737.1537.2037.15-0.6011310
12:27:3337.1537.2037.20-0.5511309
12:26:3037.1537.2037.15-0.6011308
12:25:5537.1537.2037.15-0.6011307
12:25:2537.1537.2037.15-0.6011306
12:24:1937.1537.2037.15-0.6011305
12:24:1437.1537.2037.15-0.6011304
12:23:4937.1537.2037.15-0.6011303
12:23:3737.1537.2037.20-0.5511302
12:23:3537.1537.2037.20-0.5521301
12:23:2937.1537.2037.20-0.5521299
12:23:1337.1537.2037.15-0.6011297
12:22:3337.1537.2037.15-0.6011296
12:22:0337.1537.2037.15-0.6011295
12:21:3837.1537.2037.20-0.5511294
12:20:5737.1537.2037.15-0.6011293
12:20:5237.1537.2037.15-0.6011292
12:20:1337.1537.2037.15-0.6021291
12:20:0137.1537.2037.20-0.5521289
12:19:5137.1537.2037.15-0.6011287
12:19:1537.1537.2037.20-0.5531286
12:19:1437.1537.2037.15-0.6011283
12:19:1137.1537.2037.15-0.6011282
12:18:4537.1537.2037.15-0.6011281
12:17:3537.1537.2037.15-0.6011280
12:17:3537.1537.2037.15-0.6011279
12:16:2937.1537.2037.15-0.6011278
12:15:5337.1537.2037.15-0.6011277
12:15:2337.1537.2037.15-0.6011276
12:14:1737.1537.2037.15-0.6011275
12:14:1237.1537.2037.15-0.6011274
12:13:0637.1537.2037.15-0.6011273
12:12:3037.1537.2037.15-0.6011272
12:11:5937.1537.2037.15-0.6011271
12:11:4637.1537.2037.20-0.5551270
12:10:5437.1537.2037.15-0.6011265
12:10:4837.1537.2037.15-0.6011264
12:10:3437.1537.2037.20-0.5511263
12:10:0437.1537.2037.20-0.5511262
12:09:4737.1537.2037.15-0.6011261
12:09:1937.1537.2037.20-0.5531260
12:09:0637.1537.2037.15-0.6011257
12:08:4137.1537.2037.15-0.6011256
12:08:0137.2037.2537.20-0.5511255
12:07:3437.2037.2537.20-0.5511254
12:07:2537.2037.2537.20-0.5511253
12:07:2537.2037.2537.20-0.5511252
12:07:0937.2037.2537.20-0.5521251
12:06:2937.2037.2537.20-0.5511249
12:06:2537.2037.2537.20-0.5511248
12:06:1537.2037.2537.20-0.5521247
12:06:0637.2037.2537.20-0.5531245
12:05:4437.2037.2537.20-0.5511242
12:05:1937.2037.2537.20-0.5511241
12:04:1237.2037.2537.20-0.5511240
12:04:1237.2037.2537.20-0.5511239
12:04:0337.2037.2537.20-0.5511238
12:03:4537.2037.2537.20-0.5521237
12:03:1637.2037.2537.20-0.5521235
12:03:0637.2037.2537.20-0.5511233
12:02:5237.2037.2537.20-0.5511232
12:02:2137.2037.2537.20-0.5511231
12:01:5637.2037.2537.20-0.5511230
12:01:1837.2037.2537.20-0.5511229
12:00:5137.2037.2537.20-0.5511228
12:00:5037.2037.2537.20-0.5511227
12:00:4037.2037.2537.20-0.5511226
11:59:4437.2037.2537.20-0.5511225
11:59:1937.2037.2537.20-0.5521224
11:59:1937.2037.2537.20-0.5511222
11:58:5937.2037.2537.20-0.5511221
11:58:3837.2037.2537.20-0.5511220
11:57:2837.2037.2537.20-0.5511219
11:57:1837.2037.2537.20-0.5511218
11:56:2237.2037.2537.20-0.5511217
11:56:0037.2037.2537.20-0.5511216
11:56:0037.2037.2537.20-0.5511215
11:55:5837.2037.2537.20-0.5521214
11:55:5337.2037.2537.20-0.55101212
11:55:4237.2037.2537.20-0.5511202
11:55:3637.2037.2537.20-0.5511201
11:55:2237.2037.2537.20-0.5521200
11:55:1637.2037.2537.20-0.5511198
11:54:2637.2037.2537.20-0.5511197
11:54:1137.2037.2537.20-0.5511196
11:54:0037.2037.2537.20-0.5511195
11:53:3837.2037.2537.20-0.55121194
11:53:0037.2037.2537.20-0.5511182
11:52:1937.2037.2537.20-0.5511181
11:52:0937.2037.2537.20-0.5511180
11:51:5437.2037.2537.20-0.5511179
11:51:2837.2037.2537.20-0.5521178
11:50:4837.2037.2537.20-0.5511176
11:50:3837.2037.2537.20-0.5511175
11:49:4237.2037.2537.20-0.5511174
11:48:5737.2037.2537.20-0.5511173
11:48:3737.2037.2537.20-0.5511172
11:48:3337.2037.2537.25-0.5011171
11:48:3237.2037.2537.20-0.5511170
11:47:3037.2037.2537.20-0.5521169
11:47:2637.2037.2537.20-0.5511167
11:47:1637.2037.2537.20-0.5511166
11:46:1937.2037.2537.20-0.5511165
11:45:3537.2037.2537.20-0.5511164
11:45:1437.2037.2537.20-0.5511163
11:44:5937.2037.2537.20-0.5511162
11:44:2237.2037.2537.20-0.5511161
11:44:0837.2037.2537.20-0.5511160
11:43:5337.2037.2537.20-0.5511159
11:43:3237.2037.2537.20-0.5521158
11:43:0737.2037.2537.25-0.5061156
11:42:5737.2037.2537.20-0.5511150
11:42:1237.2037.2537.20-0.5511149
11:41:5237.2037.2537.20-0.5511148
11:41:2137.2037.2537.20-0.5511147
11:40:4637.2037.2537.20-0.5511146
11:40:3137.2037.2537.20-0.5511145
11:39:4037.2037.2537.20-0.5511144
11:39:4037.2037.2537.20-0.5521143
11:38:5037.2037.2537.20-0.5511141
11:38:2937.2037.2537.20-0.5511140
11:38:1837.2037.2537.25-0.5011139
11:37:4937.2037.2537.20-0.5511138
11:37:2337.2037.2537.20-0.5511137
11:37:0837.2037.2537.20-0.5511136
11:37:0537.2037.2537.25-0.5011135
11:36:3837.2037.2537.25-0.5011134
11:36:1737.2037.2537.20-0.5511133
11:35:4237.2037.2537.20-0.5521132
11:35:2737.2037.2537.20-0.5511130
11:35:1137.2037.2537.20-0.5511129
11:34:1537.2037.2537.20-0.5511128
11:34:0537.2037.2537.20-0.5511127
11:33:4537.2037.2537.20-0.5511126
11:33:4037.2037.2537.20-0.5511125
11:32:0437.2037.2537.20-0.5511124
11:31:4837.2037.2537.20-0.5521123
11:30:3837.2037.2537.20-0.5511121
11:30:2237.2037.2537.20-0.5511120
11:28:4237.2037.2537.25-0.5021119
11:28:4137.2037.2537.20-0.5511117
11:28:3937.2037.2537.25-0.5031116
11:27:5137.2037.2537.20-0.5521113
11:27:4337.2037.2537.20-0.5511111
11:27:4237.2037.2537.25-0.5011110
11:27:0637.2037.2537.20-0.5511109
11:27:0137.2037.2537.20-0.5511108
11:25:2037.2037.3037.20-0.5511107
11:25:2037.2537.3037.25-0.50101106
11:25:2037.2537.3037.25-0.50131096
11:25:1937.2537.3037.25-0.5011083
11:24:4737.2537.3037.25-0.5011082
11:23:5337.2537.3037.25-0.5021081
11:23:3937.2537.3037.25-0.5011079
11:23:2837.2537.3037.25-0.5011078
11:21:5737.2537.3037.25-0.5011077
11:20:1737.2537.3037.25-0.5011076
11:20:0137.2537.3037.25-0.5021075
11:19:5137.2537.3037.25-0.5011073
11:18:3637.2537.3537.25-0.5011072
11:16:5437.2537.3537.25-0.5011071
11:16:1937.2537.3537.25-0.5011070
11:16:0337.2537.3537.25-0.5021069
11:15:1337.2537.3537.25-0.5011067
11:13:3337.2537.3537.25-0.5011066
11:12:4137.2537.3537.25-0.5011065
11:12:0637.2537.3537.25-0.5021064
11:11:5037.2537.3537.25-0.5011062
11:10:1037.2537.3537.25-0.5011061
11:09:0937.2537.4037.25-0.5011060
11:08:2937.2537.4037.25-0.5011059
11:08:0837.2537.4037.25-0.5021058
11:06:4737.3037.4037.30-0.4511056
11:06:3337.2537.3037.30-0.4541055
11:06:2237.2537.3037.30-0.4511051
11:06:2137.2537.3037.30-0.4551050
11:06:1637.2537.3037.30-0.4521045
11:05:4037.2537.3037.30-0.4511043
11:05:3237.2537.3037.25-0.5011042
11:05:1137.2537.3037.25-0.5011041
11:04:3337.2537.3037.25-0.5011040
11:04:1537.2537.3037.25-0.5021039
11:03:3137.2537.3037.25-0.5011037
11:03:3137.2537.3037.30-0.4511036
11:03:2937.2537.3037.25-0.5011035
11:02:3137.3037.4037.30-0.4511034
11:02:2937.3037.4037.30-0.4511033
11:02:0037.3037.4037.30-0.4531032
11:01:5937.3037.4037.30-0.4511029
11:01:5137.3037.4537.30-0.4541028
11:01:4937.3037.4537.30-0.4521024
11:01:4937.3037.4537.30-0.4511022
11:00:1937.3037.4537.30-0.4521021
11:00:0837.3037.4537.30-0.4511019
10:58:2737.3037.4537.30-0.4511018
10:58:2237.3037.4537.30-0.4511017
10:56:4637.3037.4537.30-0.4511016
10:56:2137.3037.4537.30-0.4521015
10:55:0537.3037.4537.30-0.4511013
10:54:5037.3037.4537.30-0.4511012
10:54:3137.3537.4537.35-0.4011011
10:53:2437.3037.5037.30-0.4511010
10:53:1037.3537.4537.35-0.4021009
10:53:0937.3537.4037.40-0.3521007
10:52:2837.3037.4037.30-0.4521005
10:51:4337.3037.4037.30-0.4511003
10:51:1337.3037.4037.30-0.4511002
10:50:2437.3037.4037.40-0.3521001
10:50:0237.3037.4037.30-0.451999
10:48:3137.3037.4037.30-0.452998
10:48:2137.3037.4037.30-0.451996
10:47:3537.3037.4037.30-0.451995
10:46:4037.3037.4037.30-0.451994
10:46:4037.3037.4037.30-0.451993
10:46:1737.3537.4037.35-0.401992
10:44:5937.3037.4037.30-0.451991
10:44:3337.3037.4037.30-0.452990
10:44:0337.3037.4037.30-0.451988
10:43:1737.3037.4037.30-0.451987
10:41:3737.3537.4037.35-0.401986
10:41:1937.3537.4037.35-0.401985
10:40:5437.3037.4037.40-0.351984
10:40:5237.3037.4037.30-0.451983
10:40:5237.3537.4037.35-0.401982
10:40:3737.3537.4037.35-0.402981
10:40:2637.3537.4037.35-0.401979
10:39:5637.3537.4037.35-0.401978
10:38:3137.3037.3537.35-0.401977
10:38:2437.3037.3537.35-0.401976
10:38:1537.3037.3537.30-0.451975
10:36:5437.3037.3537.30-0.451974
10:36:4437.3037.3537.30-0.452973
10:36:4137.3037.3537.35-0.402971
10:36:3437.3037.3537.30-0.451969
10:35:3937.3037.3537.35-0.401968
10:35:1137.3037.3537.30-0.451967
10:34:5337.3037.3537.30-0.451966
10:33:1737.3037.3537.30-0.451965
10:33:1237.3037.3537.30-0.451964
10:32:4637.3037.3537.30-0.452963
10:31:3037.3037.3537.30-0.451961
10:31:1537.3037.3537.35-0.401960
10:30:5937.3037.3537.35-0.401959
10:30:4237.3537.4037.35-0.401958
10:29:4937.3037.4037.30-0.451957
10:29:4537.3037.4037.30-0.451956
10:28:4937.3037.4537.30-0.452955
10:28:0837.3537.4537.35-0.401953
10:26:3037.3037.4537.30-0.451952
10:26:3037.3037.3537.35-0.405951
10:26:3037.3537.4537.35-0.4012946
10:26:2737.4037.4537.40-0.351934
10:26:0737.3537.4537.35-0.401933
10:25:1537.3537.4537.35-0.403932
10:24:5637.3537.4537.35-0.402929
10:24:4737.3537.4537.35-0.401927
10:24:4637.3537.4537.35-0.401926
10:23:0537.3537.4537.35-0.401925
10:23:0537.3537.4537.35-0.401924
10:22:3537.3537.4537.35-0.401923
10:22:1537.3537.4537.35-0.401922
10:21:3737.3537.4537.35-0.403921
10:21:2437.3537.4537.35-0.401918
10:21:0037.3537.4537.35-0.401917
10:20:5937.3537.4537.35-0.402916
10:19:4437.3037.4537.30-0.451914
10:18:5837.3037.4537.30-0.451913
10:18:0237.3037.4537.30-0.451912
10:17:0237.3037.4537.30-0.452911
10:16:2237.3037.4537.30-0.451909
10:15:2137.3037.4537.30-0.451908
10:14:4037.3037.4537.30-0.451907
10:13:0937.3037.4537.30-0.451906
10:13:0937.3037.4537.30-0.452905
10:13:0537.3037.4537.30-0.459903
10:12:5937.3037.4537.30-0.451894
10:11:4837.3037.5037.30-0.451893
10:11:1837.3037.5037.30-0.451892
10:10:4437.3037.4037.40-0.351891
10:09:3837.3037.4037.30-0.451890
10:09:1237.3037.4037.30-0.452889
10:08:1137.3037.4037.30-0.451887
10:07:5537.3037.4037.30-0.451886
10:06:1437.3037.4037.30-0.451885
10:05:1437.2537.4037.25-0.501884
10:05:1437.3037.4037.30-0.452883
10:04:3837.3037.4037.30-0.451881
10:04:3437.3037.4037.30-0.451880
10:04:0037.3037.4037.30-0.451879
10:02:5237.3037.4037.30-0.451878
10:01:2837.3037.4037.30-0.452877
10:01:1737.3037.4037.30-0.452875
10:01:1137.3037.4037.30-0.451873
10:01:0137.3037.4037.30-0.451872
09:59:4737.3037.4037.30-0.451871
09:59:3137.3037.4037.30-0.451870
09:57:5037.2537.4037.25-0.501869
09:57:3037.2537.4037.25-0.501868
09:57:2437.2537.4037.25-0.502867
09:56:0937.2537.4037.25-0.501865
09:55:4837.3537.4037.25-0.504864
09:55:4837.3537.4037.30-0.4514860
09:55:4837.3537.4037.35-0.405846
09:55:4737.3537.4037.40-0.351841
09:55:2537.3537.4037.40-0.351840
09:55:0337.3037.3537.35-0.402839
09:54:4837.2537.3537.25-0.504837
09:54:2737.2537.3537.25-0.501833
09:53:5737.3037.3537.30-0.451832
09:53:5237.3037.3537.30-0.451831
09:53:2737.3037.3537.30-0.452830
09:52:4637.3037.3537.30-0.451828
09:52:4037.3037.3537.30-0.452827
09:52:2537.3037.3537.30-0.451825
09:52:2337.3037.3537.35-0.405824
09:52:0337.3037.4037.30-0.451819
09:51:5337.3037.3537.35-0.4010818
09:51:2937.3537.4037.35-0.401808
09:51:0637.3037.4037.30-0.451807
09:50:1637.3037.4037.30-0.451806
09:49:3137.3037.4037.30-0.452805
09:49:2637.3037.4037.30-0.451803
09:47:4437.3037.4037.30-0.451802
09:47:3237.3037.4037.30-0.459801
09:46:4337.3037.4037.30-0.451792
09:46:0337.3037.4037.30-0.451791
09:45:3337.3537.4037.35-0.402790
09:44:3337.3537.4037.35-0.403788
09:44:2237.3537.5037.35-0.401785
09:43:1437.4037.5037.40-0.351784
09:43:0737.4037.5537.40-0.351783
09:42:4237.4037.5537.40-0.351782
09:41:4137.4037.5537.40-0.352781
09:41:4137.4037.5537.40-0.352779
09:41:0037.4037.5537.40-0.351777
09:40:3337.4037.5037.50-0.251776
09:40:1637.4037.5037.50-0.251775
09:40:0337.4037.4537.45-0.301774
09:39:4937.3537.4037.40-0.352773
09:39:3437.3537.4037.35-0.401771
09:39:1837.3537.4037.35-0.401770
09:37:4237.3537.4037.35-0.402769
09:37:3937.3537.4037.40-0.351767
09:37:3737.3537.4037.35-0.401766
09:37:1837.3537.4037.40-0.351765
09:36:2537.3537.4037.35-0.402764
09:36:0037.3537.4037.35-0.401762
09:35:5637.3537.4037.35-0.401761
09:35:5137.3037.3537.35-0.401760
09:35:5137.3037.3537.35-0.405759
09:35:2337.2537.3537.35-0.401754
09:35:0037.2537.3537.25-0.501753
09:34:1337.2537.3537.25-0.501752
09:33:4837.2537.3537.25-0.502751
09:32:3337.2537.3537.25-0.501749
09:32:2337.2537.3537.25-0.501748
09:31:3137.2537.3537.25-0.501747
09:30:5237.2037.3537.20-0.551746
09:30:0237.2037.3537.20-0.552745
09:29:5237.2037.3537.20-0.552743
09:29:1137.2037.4037.20-0.551741
09:29:1137.2537.4037.25-0.501740
09:29:0237.2537.4037.20-0.552739
09:29:0237.2537.4037.25-0.501737
09:28:4637.2037.4037.20-0.551736
09:28:4137.2037.4037.20-0.553735
09:28:2137.2037.4037.20-0.553732
09:28:0037.1537.4037.15-0.603729
09:27:4637.2037.4037.20-0.553726
09:27:3137.1537.4037.15-0.601723
09:27:3037.1537.4037.15-0.601722
09:27:2537.2037.4037.20-0.553721
09:27:2337.2037.4037.40-0.351718
09:27:1237.2037.4037.20-0.553717
09:27:0537.2037.4037.20-0.553714
09:27:0037.2037.4037.20-0.5510711
09:26:4537.2037.4037.20-0.553701
09:26:3437.2037.4037.20-0.551698
09:26:2537.2037.4037.20-0.553697
09:26:0437.2037.4537.20-0.553694
09:25:5837.2537.4537.20-0.551691
09:25:5837.2537.4537.25-0.503690
09:25:5437.2537.4037.20-0.551687
09:25:5437.2537.4037.25-0.501686
09:25:4937.2537.4537.25-0.501685
09:25:4437.2537.4537.20-0.552684
09:25:4437.2537.4537.25-0.501682
09:25:4237.2537.4537.25-0.501681
09:25:2437.3037.4537.25-0.501680
09:25:2437.3037.4537.30-0.452679
09:25:1737.3537.4537.30-0.4516677
09:25:1737.3537.4537.35-0.401661
09:25:1437.3537.4537.35-0.401660
09:25:0337.3537.5037.35-0.403659
09:24:4437.3037.6037.30-0.453656
09:24:2937.3037.4037.40-0.352653
09:24:2937.3037.4037.40-0.3510651
09:24:2337.3537.4037.35-0.403641
09:24:1137.3537.4037.35-0.406638
09:24:0737.3537.4037.35-0.401632
09:24:0337.3537.4037.35-0.403631
09:23:4337.3537.6037.35-0.403628
09:23:2237.3537.5537.35-0.403625
09:23:0337.4537.6037.35-0.402622
09:23:0337.4537.6037.45-0.301620
09:22:4437.4037.6037.40-0.351619
09:22:4237.4537.6037.45-0.303618
09:22:2737.5037.6037.50-0.251615
09:22:2337.5037.6037.50-0.251614
09:22:2337.5037.6037.50-0.2512613
09:22:2237.5037.6037.50-0.253601
09:22:2137.5037.6537.50-0.2510598
09:22:0837.6037.6537.60-0.155588
09:22:0237.5537.6537.55-0.2012583
09:22:0137.5537.6537.55-0.203571
09:22:0137.5537.6537.55-0.202568
09:22:0037.6037.6537.60-0.154566
09:22:0037.6037.6537.60-0.153562
09:21:4237.6037.6537.60-0.153559
09:21:3737.6037.6537.60-0.151556
09:21:2137.6037.7037.60-0.153555
09:21:0037.6037.8037.60-0.153552
09:20:4637.6037.8037.60-0.151549
09:20:4637.6537.8037.65-0.103548
09:20:2537.6537.8037.65-0.103545
09:20:0537.6537.8037.60-0.151542
09:20:0537.6537.8037.65-0.102541
09:19:4537.6037.8037.60-0.153539
09:19:4337.6037.6537.65-0.101536
09:19:3237.6537.8037.65-0.102535
09:19:2437.6037.8037.60-0.153533
09:19:1537.6537.8037.65-0.101530
09:19:0837.6537.8037.65-0.101529
09:19:0437.6537.8037.65-0.103528
09:18:5437.6537.8037.65-0.101525
09:18:4337.6537.8037.65-0.103524
09:18:2337.6537.8037.65-0.103521
09:18:0237.7037.8537.70-0.057518
09:18:0237.7037.8537.70-0.052511
09:18:0237.7037.8537.70-0.051509
09:18:0237.6537.8537.65-0.103508
09:17:4237.6537.8537.65-0.103505
09:17:2637.6537.8537.65-0.101502
09:17:2137.7037.8537.70-0.0516501
09:17:2137.7037.8537.70-0.053485
09:17:1437.7537.8537.7505482
09:17:1437.7537.8537.7503477
09:17:0037.7537.8537.7503474
09:16:5837.8037.9037.80+0.051471
09:16:5837.8037.9037.80+0.0514470
09:16:5837.8037.9037.80+0.051456
09:16:4637.8037.9037.80+0.053455
09:16:2737.8037.9037.90+0.152452
09:16:2537.8537.9037.80+0.052450
09:16:2537.8537.9037.85+0.101448
09:16:0437.8537.9037.85+0.103447
09:15:4437.9037.9537.90+0.155444
09:15:4337.9037.9537.90+0.151439
09:15:4337.9037.9537.90+0.153438
09:15:2537.9037.9537.90+0.153435
09:15:0237.8537.9537.85+0.103432
09:14:4337.9037.9537.85+0.101429
09:14:4337.9037.9537.90+0.152428
09:14:3037.9037.9537.90+0.153426
09:14:3037.9037.9537.90+0.152423
09:14:2237.9037.9537.90+0.153421
09:14:1837.9037.9537.90+0.151418
09:14:0137.8537.9537.85+0.101417
09:14:0137.8537.9537.85+0.103416
09:13:5737.9037.9537.90+0.151413
09:13:1737.8537.9537.95+0.201412
09:13:1637.9037.9537.90+0.151411
09:13:1637.9037.9537.90+0.155410
09:13:0537.9037.9537.90+0.155405
09:11:5737.9037.9537.95+0.201400
09:11:5237.9538.0037.95+0.209399
09:10:5437.9538.0038.00+0.2510390
09:09:5437.9037.9537.95+0.201380
09:09:5037.9037.9537.95+0.201379
09:09:5037.9538.0037.95+0.203378
09:09:2037.9538.0038.00+0.251375
09:09:1637.9538.0037.95+0.201374
09:09:0137.9538.0037.95+0.201373
09:09:0037.9538.0038.00+0.255372
09:08:0038.0038.1038.00+0.251367
09:07:2337.9538.0038.00+0.253366
09:07:0937.9538.0038.00+0.251363
09:06:2037.9538.0037.95+0.202362
09:05:2537.9538.1037.95+0.202360
09:05:1537.9538.1037.95+0.202358
09:05:0737.9538.0038.00+0.251356
09:04:5938.0038.1038.00+0.251355
09:04:5838.0038.1038.00+0.251354
09:04:0838.0038.1538.00+0.251353
09:03:5937.9538.1537.95+0.205352
09:03:4537.9538.1538.15+0.401347
09:03:4537.9038.1038.10+0.352346
09:03:3837.9038.1038.10+0.351344
09:03:3637.8537.9037.90+0.1544343
09:03:3637.9038.1037.90+0.156299
09:02:4537.9038.1538.15+0.402293
09:02:4537.9038.1537.90+0.1550291
09:01:5837.8038.1538.15+0.401241
09:01:5837.8038.1038.10+0.351240
09:01:5837.8038.1038.10+0.351239
09:01:5837.8038.1038.10+0.351238
09:01:5837.8037.8537.85+0.1050237
09:01:3837.8038.1538.15+0.403187
09:01:3837.8038.1038.10+0.351184
09:01:3537.8037.8537.85+0.1050183
09:01:2838.1038.1538.10+0.351133
09:01:2838.1038.1538.10+0.351132
09:01:2837.8038.0538.10+0.352131
09:01:2837.8038.0538.05+0.302129
09:01:1337.7538.0538.10+0.355127
09:01:1337.7538.0538.05+0.301122
09:01:0937.7537.8037.80+0.0550121
09:00:4437.7537.8537.750171
09:00:4437.8037.8537.80+0.05170
09:00:3637.7537.8037.80+0.054969
09:00:3637.8037.8537.80+0.05220
09:00:1337.7537.8037.80+0.05118
09:00:1337.7537.8037.80+0.05117
09:00:13----37.7501616
 
加密貨幣
比特幣BTC 18998.36 5,447.87 40.20%
以太幣ETH 605.46 222.30 58.02%
瑞波幣XRP 0.708987 0.47 201.16%
比特幣現金BCH 346.01 88.81 34.53%
萊特幣LTC 89.39 35.57 66.09%
卡達幣ADA 0.167415 0.08 81.69%
波場幣TRX 0.035571 0.01 45.59%
恆星幣XLM 0.185699 0.11 145.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。