最新產能過剩中國太陽能企業中來股份營收腰斬熱門工研院3大節能策略奏效 2年電費省逾3000萬元

更新報價

台驊投控 (2636) 航運業上市

98.60 ▲+2.20 +2.28% 1.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	1,961	98.50	1	98.60	11	96.40	99.30	95.80	96.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.50	98.60	98.60	+2.20	5	1961
13:30:00	98.40	98.50	98.60	+2.20	46	1956
13:24:58	98.40	98.80	98.40	+2.00	1	1910
13:24:48	98.50	98.80	98.50	+2.10	1	1909
13:24:38	98.50	98.80	98.50	+2.10	1	1908
13:24:30	98.50	98.80	98.80	+2.40	2	1907
13:24:19	98.50	98.80	98.50	+2.10	1	1905
13:24:02	98.60	98.90	98.50	+2.10	7	1904
13:24:02	98.60	98.90	98.60	+2.20	3	1897
13:24:01	98.60	98.80	98.80	+2.40	1	1894
13:23:56	98.70	98.80	98.60	+2.20	7	1893
13:23:56	98.70	98.80	98.70	+2.30	3	1886
13:23:35	98.80	98.90	98.80	+2.40	2	1883
13:23:33	98.80	98.90	98.80	+2.40	1	1881
13:23:08	98.70	98.90	98.70	+2.30	2	1880
13:23:01	98.80	98.90	98.80	+2.40	2	1878
13:22:59	98.80	98.90	98.90	+2.50	1	1876
13:22:46	98.80	98.90	98.90	+2.50	1	1875
13:22:27	98.60	98.70	98.90	+2.50	1	1874
13:22:27	98.60	98.70	98.80	+2.40	1	1873
13:22:27	98.60	98.70	98.70	+2.30	2	1872
13:21:55	98.60	98.70	98.60	+2.20	1	1870
13:21:51	98.60	98.70	98.70	+2.30	1	1869
13:21:47	98.70	98.80	98.70	+2.30	2	1868
13:21:44	98.70	98.80	98.80	+2.40	1	1866
13:21:35	98.70	98.80	98.80	+2.40	1	1865
13:21:22	98.70	98.80	98.80	+2.40	1	1864
13:21:11	98.70	98.80	98.80	+2.40	1	1863
13:20:40	98.70	98.80	98.80	+2.40	1	1862
13:20:37	98.70	98.80	98.70	+2.30	1	1861
13:20:35	98.70	98.80	98.70	+2.30	1	1860
13:19:27	98.70	98.80	98.70	+2.30	1	1859
13:19:20	98.70	98.80	98.70	+2.30	1	1858
13:19:20	98.70	98.80	98.80	+2.40	1	1857
13:18:37	98.60	98.70	98.70	+2.30	1	1856
13:18:28	98.60	98.70	98.70	+2.30	2	1855
13:17:55	98.70	98.90	98.70	+2.30	1	1853
13:17:49	98.70	98.80	98.70	+2.30	1	1852
13:17:40	98.70	98.80	98.70	+2.30	10	1851
13:17:18	98.70	98.90	98.70	+2.30	1	1841
13:16:59	98.70	98.80	98.80	+2.40	1	1840
13:16:39	98.70	98.80	98.80	+2.40	1	1839
13:16:17	98.80	98.90	98.80	+2.40	3	1838
13:16:08	98.80	98.90	98.80	+2.40	1	1835
13:15:43	98.80	98.90	98.80	+2.40	1	1834
13:15:24	98.80	98.90	98.80	+2.40	2	1833
13:15:12	98.80	98.90	98.80	+2.40	1	1831
13:15:03	98.70	98.80	98.80	+2.40	5	1830
13:14:15	98.70	98.80	98.80	+2.40	1	1825
13:13:33	98.70	98.80	98.80	+2.40	1	1824
13:13:12	98.70	98.80	98.80	+2.40	1	1823
13:12:14	98.70	98.80	98.80	+2.40	1	1822
13:12:01	98.70	98.80	98.80	+2.40	1	1821
13:11:56	98.70	98.80	98.80	+2.40	1	1820
13:11:43	98.70	98.80	98.80	+2.40	2	1819
13:10:49	98.70	98.80	98.80	+2.40	2	1817
13:10:22	98.80	98.90	98.80	+2.40	1	1815
13:10:12	98.80	98.90	98.80	+2.40	1	1814
13:09:20	98.70	98.80	98.80	+2.40	1	1813
13:08:51	98.80	98.90	98.80	+2.40	1	1812
13:08:48	98.80	98.90	98.80	+2.40	1	1811
13:08:28	98.80	98.90	98.80	+2.40	1	1810
13:08:20	98.80	98.90	98.80	+2.40	2	1809
13:08:03	98.80	98.90	98.90	+2.50	1	1807
13:07:57	98.80	98.90	98.80	+2.40	1	1806
13:07:55	98.80	98.90	98.90	+2.50	1	1805
13:07:09	98.90	99.00	98.90	+2.50	2	1804
13:06:47	98.90	99.00	98.90	+2.50	1	1802
13:06:28	98.80	99.00	99.00	+2.60	1	1801
13:05:38	98.70	98.80	99.00	+2.60	3	1800
13:05:38	98.70	98.80	98.90	+2.50	6	1797
13:05:38	98.70	98.80	98.80	+2.40	1	1791
13:04:44	98.70	98.80	98.70	+2.30	1	1790
13:02:57	98.70	98.90	98.70	+2.30	2	1789
13:02:54	98.70	98.80	98.80	+2.40	1	1787
13:02:54	98.70	98.80	98.80	+2.40	1	1786
13:02:53	98.70	98.80	98.80	+2.40	1	1785
13:02:50	98.70	98.80	98.80	+2.40	1	1784
13:02:45	98.70	98.80	98.80	+2.40	3	1783
13:01:40	98.70	98.80	98.80	+2.40	5	1780
13:00:03	98.70	98.80	98.80	+2.40	1	1775
12:59:31	98.70	98.80	98.70	+2.30	1	1774
12:59:04	98.70	98.80	98.80	+2.40	1	1773
12:58:57	98.70	98.80	98.70	+2.30	1	1772
12:56:28	98.80	98.90	98.80	+2.40	4	1771
12:56:11	98.80	98.90	98.80	+2.40	2	1767
12:56:07	98.80	98.90	98.80	+2.40	1	1765
12:56:06	98.80	98.90	98.90	+2.50	3	1764
12:56:02	98.80	98.90	98.90	+2.50	1	1761
12:56:01	98.80	98.90	98.80	+2.40	1	1760
12:55:00	98.90	99.00	98.90	+2.50	6	1759
12:54:57	98.90	99.00	98.90	+2.50	5	1753
12:54:44	98.90	99.00	99.00	+2.60	1	1748
12:54:43	98.90	99.00	99.00	+2.60	1	1747
12:54:18	98.90	99.00	99.00	+2.60	1	1746
12:54:10	98.90	99.00	99.00	+2.60	1	1745
12:54:05	98.90	99.00	99.00	+2.60	1	1744
12:53:49	98.90	99.00	99.00	+2.60	1	1743
12:53:40	98.90	99.00	98.90	+2.50	1	1742
12:51:42	98.80	98.90	98.90	+2.50	1	1741
12:51:42	98.80	98.90	98.90	+2.50	1	1740
12:51:42	98.80	98.90	98.90	+2.50	1	1739
12:51:25	98.80	99.00	99.00	+2.60	2	1738
12:51:25	98.80	98.90	99.00	+2.60	9	1736
12:51:25	98.80	98.90	98.90	+2.50	1	1727
12:50:47	98.90	99.00	98.90	+2.50	1	1726
12:50:38	98.90	99.00	98.90	+2.50	1	1725
12:50:33	98.90	99.00	98.90	+2.50	1	1724
12:50:06	98.80	98.90	98.90	+2.50	1	1723
12:49:28	98.90	99.00	98.90	+2.50	3	1722
12:49:11	98.90	99.00	98.90	+2.50	1	1719
12:48:28	98.90	99.00	98.90	+2.50	1	1718
12:48:27	98.90	99.00	99.00	+2.60	1	1717
12:48:14	98.80	98.90	98.90	+2.50	1	1716
12:47:37	98.80	98.90	98.90	+2.50	5	1715
12:47:22	98.80	98.90	98.90	+2.50	1	1710
12:47:21	98.80	98.90	98.80	+2.40	1	1709
12:46:44	98.80	98.90	98.80	+2.40	1	1708
12:45:57	98.80	98.90	98.80	+2.40	1	1707
12:45:43	98.70	98.80	98.80	+2.40	1	1706
12:45:32	98.70	98.80	98.80	+2.40	1	1705
12:45:23	98.80	98.90	98.80	+2.40	1	1704
12:45:10	98.80	98.90	98.80	+2.40	1	1703
12:44:55	98.80	98.90	98.80	+2.40	1	1702
12:43:36	98.80	98.90	98.80	+2.40	1	1701
12:43:29	98.80	98.90	98.80	+2.40	1	1700
12:42:56	98.70	98.80	98.80	+2.40	1	1699
12:42:02	98.50	98.90	98.50	+2.10	4	1698
12:41:58	98.50	98.70	98.70	+2.30	1	1694
12:41:47	98.60	98.90	98.60	+2.20	1	1693
12:41:34	98.50	98.60	98.60	+2.20	1	1692
12:41:31	98.60	98.90	98.60	+2.20	1	1691
12:41:17	98.60	98.70	98.60	+2.20	2	1690
12:41:13	98.60	98.70	98.70	+2.30	1	1688
12:40:44	98.60	98.70	98.70	+2.30	1	1687
12:40:32	98.70	98.80	98.70	+2.30	2	1686
12:40:28	98.80	98.90	98.80	+2.40	2	1684
12:40:18	98.80	98.90	98.80	+2.40	1	1682
12:40:17	98.80	98.90	98.80	+2.40	1	1681
12:40:04	98.80	98.90	98.80	+2.40	1	1680
12:39:40	98.80	98.90	99.00	+2.60	3	1679
12:39:40	98.80	98.90	98.90	+2.50	1	1676
12:39:39	98.80	98.90	98.90	+2.50	1	1675
12:39:22	98.90	99.00	98.90	+2.50	1	1674
12:39:18	98.90	99.00	98.90	+2.50	1	1673
12:39:17	98.90	99.00	98.90	+2.50	1	1672
12:39:15	98.90	99.00	98.90	+2.50	2	1671
12:39:12	98.90	99.00	98.90	+2.50	1	1669
12:38:48	99.00	99.10	99.00	+2.60	12	1668
12:38:38	99.00	99.10	99.00	+2.60	1	1656
12:38:24	99.00	99.10	99.00	+2.60	1	1655
12:38:18	98.90	99.00	99.00	+2.60	4	1654
12:38:15	98.90	99.00	98.90	+2.50	4	1650
12:37:56	98.90	99.00	99.00	+2.60	1	1646
12:37:55	98.90	99.00	99.00	+2.60	1	1645
12:37:48	98.90	99.00	99.00	+2.60	1	1644
12:37:35	98.90	99.00	99.00	+2.60	1	1643
12:37:31	98.90	99.00	99.00	+2.60	1	1642
12:37:22	99.00	99.10	99.00	+2.60	6	1641
12:37:22	99.00	99.10	99.00	+2.60	5	1635
12:36:40	99.00	99.10	99.00	+2.60	1	1630
12:36:36	99.00	99.10	99.00	+2.60	1	1629
12:36:28	99.00	99.10	99.00	+2.60	1	1628
12:36:07	99.10	99.20	99.10	+2.70	4	1627
12:35:58	99.10	99.20	99.10	+2.70	1	1623
12:35:19	99.10	99.20	99.20	+2.80	4	1622
12:35:13	99.10	99.20	99.20	+2.80	1	1618
12:34:57	99.10	99.20	99.20	+2.80	1	1617
12:34:56	99.10	99.20	99.20	+2.80	1	1616
12:34:50	99.10	99.20	99.20	+2.80	1	1615
12:34:47	99.10	99.20	99.20	+2.80	1	1614
12:34:39	99.10	99.20	99.20	+2.80	1	1613
12:34:36	99.10	99.20	99.20	+2.80	1	1612
12:34:35	99.10	99.20	99.20	+2.80	1	1611
12:34:03	99.00	99.10	99.10	+2.70	1	1610
12:33:58	99.00	99.10	99.10	+2.70	1	1609
12:33:58	99.00	99.10	99.10	+2.70	1	1608
12:33:56	99.00	99.10	99.10	+2.70	1	1607
12:33:53	99.00	99.10	99.10	+2.70	1	1606
12:33:53	99.00	99.10	99.10	+2.70	1	1605
12:33:46	99.00	99.10	99.10	+2.70	2	1604
12:33:43	99.00	99.10	99.00	+2.60	1	1602
12:33:12	99.00	99.10	99.00	+2.60	1	1601
12:32:53	98.90	99.00	99.00	+2.60	1	1600
12:32:49	98.90	99.00	99.00	+2.60	1	1599
12:32:44	98.90	99.00	99.00	+2.60	1	1598
12:32:34	98.90	99.00	99.00	+2.60	1	1597
12:32:25	98.90	99.00	99.00	+2.60	1	1596
12:32:16	98.90	99.00	99.00	+2.60	2	1595
12:32:09	99.00	99.10	99.00	+2.60	5	1593
12:31:54	99.00	99.10	99.00	+2.60	1	1588
12:31:35	98.90	99.00	99.10	+2.70	4	1587
12:31:35	98.90	99.00	99.00	+2.60	1	1583
12:31:28	99.00	99.10	99.00	+2.60	7	1582
12:30:49	99.00	99.10	99.10	+2.70	1	1575
12:30:48	99.00	99.10	99.00	+2.60	2	1574
12:30:27	99.10	99.20	99.10	+2.70	7	1572
12:30:27	99.10	99.20	99.10	+2.70	1	1565
12:30:11	99.10	99.20	99.20	+2.80	5	1564
12:29:53	99.10	99.20	99.10	+2.70	1	1559
12:29:51	99.10	99.20	99.20	+2.80	1	1558
12:29:42	99.10	99.20	99.20	+2.80	1	1557
12:29:25	99.20	99.30	99.20	+2.80	1	1556
12:29:25	99.20	99.30	99.20	+2.80	1	1555
12:29:01	99.20	99.30	99.20	+2.80	1	1554
12:28:57	99.10	99.20	99.20	+2.80	1	1553
12:28:54	99.10	99.20	99.20	+2.80	1	1552
12:28:32	99.10	99.30	99.10	+2.70	4	1551
12:28:26	99.10	99.40	99.10	+2.70	1	1547
12:28:24	99.10	99.30	99.30	+2.90	1	1546
12:28:23	99.20	99.30	99.20	+2.80	5	1545
12:28:23	99.20	99.30	99.20	+2.80	1	1540
12:28:15	99.30	99.40	99.30	+2.90	7	1539
12:28:05	99.20	99.30	99.30	+2.90	3	1532
12:28:04	99.20	99.30	99.30	+2.90	1	1529
12:28:03	99.20	99.30	99.30	+2.90	1	1528
12:27:56	99.10	99.30	99.30	+2.90	1	1527
12:27:53	99.10	99.20	99.30	+2.90	7	1526
12:27:53	99.10	99.20	99.20	+2.80	3	1519
12:27:52	99.10	99.30	99.30	+2.90	1	1516
12:27:47	99.10	99.30	99.10	+2.70	1	1515
12:27:41	99.10	99.30	99.30	+2.90	1	1514
12:27:40	99.10	99.30	99.30	+2.90	1	1513
12:27:38	99.20	99.30	99.20	+2.80	1	1512
12:27:31	99.10	99.20	99.30	+2.90	4	1511
12:27:31	99.10	99.20	99.20	+2.80	1	1507
12:27:29	99.10	99.20	99.20	+2.80	1	1506
12:27:23	98.90	99.20	99.20	+2.80	2	1505
12:27:20	98.90	99.10	99.10	+2.70	1	1503
12:27:19	99.00	99.10	99.00	+2.60	1	1502
12:27:19	99.00	99.10	99.10	+2.70	2	1501
12:27:16	98.90	99.10	99.10	+2.70	2	1499
12:27:15	98.90	99.00	99.00	+2.60	9	1497
12:27:15	98.90	99.00	99.00	+2.60	6	1488
12:27:15	98.90	99.00	99.00	+2.60	1	1482
12:27:15	98.90	99.00	99.00	+2.60	10	1481
12:27:15	98.90	99.00	99.00	+2.60	1	1471
12:27:12	98.90	99.00	99.00	+2.60	1	1470
12:27:11	98.90	99.00	99.00	+2.60	1	1469
12:27:10	98.90	99.00	99.00	+2.60	1	1468
12:27:10	98.90	99.00	99.00	+2.60	1	1467
12:27:03	98.90	99.00	99.00	+2.60	1	1466
12:27:02	98.90	99.00	99.00	+2.60	1	1465
12:26:56	98.80	99.00	99.00	+2.60	1	1464
12:26:55	98.80	98.90	98.90	+2.50	1	1463
12:26:52	98.80	98.90	98.90	+2.50	1	1462
12:26:52	98.80	98.90	98.90	+2.50	1	1461
12:26:47	98.80	98.90	98.90	+2.50	2	1460
12:26:44	98.80	98.90	98.90	+2.50	4	1458
12:26:44	98.80	98.90	98.80	+2.40	1	1454
12:26:28	98.80	98.90	98.80	+2.40	2	1453
12:26:27	98.80	98.90	98.90	+2.50	1	1451
12:26:19	98.70	98.80	98.80	+2.40	2	1450
12:26:19	98.70	98.80	98.80	+2.40	3	1448
12:26:19	98.70	98.80	98.80	+2.40	11	1445
12:26:19	98.70	98.80	98.80	+2.40	1	1434
12:26:19	98.70	98.80	98.80	+2.40	1	1433
12:26:19	98.70	98.80	98.80	+2.40	5	1432
12:26:16	98.70	98.80	98.80	+2.40	1	1427
12:26:08	98.60	98.70	98.70	+2.30	1	1426
12:25:50	98.60	98.70	98.70	+2.30	3	1425
12:25:44	98.60	98.80	98.80	+2.40	1	1422
12:25:43	98.60	98.70	98.70	+2.30	1	1421
12:25:43	98.60	98.70	98.70	+2.30	1	1420
12:25:41	98.60	98.70	98.70	+2.30	1	1419
12:25:33	98.60	98.70	98.70	+2.30	1	1418
12:25:29	98.60	98.70	98.70	+2.30	1	1417
12:25:27	98.60	98.70	98.70	+2.30	1	1416
12:25:25	98.60	98.70	98.70	+2.30	1	1415
12:25:24	98.60	98.70	98.70	+2.30	1	1414
12:25:21	98.60	98.70	98.70	+2.30	2	1413
12:25:09	98.60	98.70	98.60	+2.20	1	1411
12:25:02	98.50	98.60	98.60	+2.20	1	1410
12:25:00	98.50	98.60	98.60	+2.20	1	1409
12:25:00	98.50	98.60	98.60	+2.20	1	1408
12:24:57	98.50	98.60	98.60	+2.20	3	1407
12:24:49	98.50	98.60	98.50	+2.10	2	1404
12:24:05	98.50	98.60	98.50	+2.10	1	1402
12:23:32	98.50	98.60	98.50	+2.10	2	1401
12:23:06	98.40	98.50	98.50	+2.10	1	1399
12:22:23	98.40	98.60	98.60	+2.20	1	1398
12:22:22	98.40	98.50	98.50	+2.10	1	1397
12:22:22	98.40	98.50	98.50	+2.10	1	1396
12:22:22	98.40	98.50	98.50	+2.10	1	1395
12:21:42	98.40	98.50	98.50	+2.10	1	1394
12:21:16	98.30	98.50	98.50	+2.10	1	1393
12:20:47	98.10	98.20	98.50	+2.10	7	1392
12:20:47	98.10	98.20	98.20	+1.80	3	1385
12:20:44	98.10	98.20	98.20	+1.80	1	1382
12:20:41	98.20	98.30	98.20	+1.80	1	1381
12:20:41	98.20	98.30	98.20	+1.80	3	1380
12:20:32	98.30	98.40	98.30	+1.90	1	1377
12:20:29	98.30	98.40	98.30	+1.90	2	1376
12:20:25	98.40	98.60	98.40	+2.00	3	1374
12:20:19	98.40	98.60	98.60	+2.20	1	1371
12:20:18	98.50	98.70	98.50	+2.10	2	1370
12:20:18	98.50	98.70	98.50	+2.10	2	1368
12:20:17	98.60	98.70	98.60	+2.20	2	1366
12:19:55	98.60	98.70	98.70	+2.30	1	1364
12:19:31	98.70	98.80	98.70	+2.30	4	1363
12:19:25	98.70	98.80	98.70	+2.30	5	1359
12:19:16	98.60	98.70	98.70	+2.30	1	1354
12:19:02	98.60	98.80	98.80	+2.40	3	1353
12:18:30	98.70	98.80	98.60	+2.20	1	1350
12:18:30	98.70	98.80	98.70	+2.30	2	1349
12:18:06	98.60	98.80	98.60	+2.20	2	1347
12:18:03	98.50	98.70	98.70	+2.30	15	1345
12:18:03	98.50	98.70	98.70	+2.30	3	1330
12:18:03	98.50	98.60	98.60	+2.20	1	1327
12:17:45	98.50	98.60	98.60	+2.20	1	1326
12:17:45	98.50	98.60	98.60	+2.20	1	1325
12:17:44	98.50	98.60	98.50	+2.10	1	1324
12:17:42	98.50	98.60	98.60	+2.20	1	1323
12:17:35	98.50	98.60	98.60	+2.20	1	1322
12:17:28	98.40	98.50	98.50	+2.10	6	1321
12:17:21	98.50	98.60	98.50	+2.10	8	1315
12:16:58	98.50	98.60	98.60	+2.20	1	1307
12:16:54	98.50	98.60	98.60	+2.20	1	1306
12:16:31	98.60	98.70	98.60	+2.20	1	1305
12:16:31	98.60	98.70	98.60	+2.20	8	1304
12:16:30	98.60	98.70	98.70	+2.30	1	1296
12:16:20	98.60	98.70	98.70	+2.30	1	1295
12:16:14	98.60	98.70	98.60	+2.20	1	1294
12:15:55	98.60	98.70	98.70	+2.30	1	1293
12:15:55	98.60	98.70	98.70	+2.30	1	1292
12:15:52	98.60	98.70	98.70	+2.30	2	1291
12:15:49	98.60	98.70	98.70	+2.30	1	1289
12:15:44	98.60	98.70	98.70	+2.30	1	1288
12:15:42	98.60	98.70	98.70	+2.30	5	1287
12:15:39	98.60	98.70	98.70	+2.30	1	1282
12:15:26	98.60	98.70	98.70	+2.30	4	1281
12:15:09	98.60	98.70	98.60	+2.20	1	1277
12:15:09	98.60	98.70	98.70	+2.30	1	1276
12:14:56	98.60	98.70	98.70	+2.30	1	1275
12:14:55	98.60	98.70	98.70	+2.30	2	1274
12:14:54	98.70	98.80	98.70	+2.30	1	1272
12:14:49	98.60	98.80	98.80	+2.40	1	1271
12:14:43	98.60	98.80	98.80	+2.40	1	1270
12:14:43	98.60	98.70	98.80	+2.40	1	1269
12:14:43	98.60	98.70	98.70	+2.30	2	1268
12:14:42	98.60	98.70	98.70	+2.30	1	1266
12:14:34	98.60	98.70	98.70	+2.30	1	1265
12:14:34	98.60	98.70	98.70	+2.30	1	1264
12:14:31	98.60	98.70	98.70	+2.30	3	1263
12:14:27	98.60	98.70	98.70	+2.30	2	1260
12:14:27	98.60	98.70	98.70	+2.30	1	1258
12:14:24	98.60	98.70	98.70	+2.30	1	1257
12:14:24	98.60	98.70	98.70	+2.30	1	1256
12:14:20	98.60	98.70	98.70	+2.30	1	1255
12:14:20	98.60	98.70	98.70	+2.30	1	1254
12:14:19	98.60	98.70	98.70	+2.30	1	1253
12:14:17	98.50	98.60	98.60	+2.20	48	1252
12:14:11	98.50	98.60	98.60	+2.20	1	1204
12:14:07	98.50	98.60	98.60	+2.20	1	1203
12:14:07	98.50	98.60	98.60	+2.20	1	1202
12:14:05	98.50	98.60	98.60	+2.20	1	1201
12:14:03	98.50	98.60	98.60	+2.20	1	1200
12:13:57	98.50	98.60	98.60	+2.20	1	1199
12:13:48	98.50	98.60	98.60	+2.20	1	1198
12:13:47	98.50	98.60	98.60	+2.20	3	1197
12:13:46	98.50	98.60	98.60	+2.20	3	1194
12:13:46	98.50	98.60	98.60	+2.20	1	1191
12:13:45	98.50	98.60	98.60	+2.20	5	1190
12:13:44	98.50	98.60	98.60	+2.20	5	1185
12:13:39	98.50	98.60	98.60	+2.20	2	1180
12:13:38	98.50	98.60	98.60	+2.20	1	1178
12:13:36	98.50	98.60	98.60	+2.20	1	1177
12:13:26	98.40	98.60	98.60	+2.20	1	1176
12:13:25	98.40	98.50	98.50	+2.10	2	1175
12:13:25	98.50	98.60	98.50	+2.10	1	1173
12:13:24	98.40	98.60	98.60	+2.20	2	1172
12:13:20	98.40	98.60	98.60	+2.20	1	1170
12:13:20	98.40	98.60	98.60	+2.20	1	1169
12:13:16	98.50	98.60	98.60	+2.20	1	1168
12:13:13	98.50	98.60	98.50	+2.10	1	1167
12:13:12	98.50	98.60	98.60	+2.20	1	1166
12:13:08	98.40	98.60	98.60	+2.20	3	1165
12:13:05	98.40	98.60	98.60	+2.20	1	1162
12:13:05	98.40	98.60	98.60	+2.20	1	1161
12:13:01	98.30	98.50	98.50	+2.10	6	1160
12:13:01	98.10	98.50	98.50	+2.10	1	1154
12:13:01	98.10	98.50	98.50	+2.10	1	1153
12:13:01	98.10	98.50	98.50	+2.10	16	1152
12:13:01	98.10	98.40	98.40	+2.00	7	1136
12:13:01	98.10	98.40	98.40	+2.00	11	1129
12:12:59	98.10	98.30	98.30	+1.90	8	1118
12:12:59	98.10	98.30	98.30	+1.90	3	1110
12:12:52	98.10	98.20	98.20	+1.80	1	1107
12:12:49	98.10	98.20	98.20	+1.80	1	1106
12:12:49	98.10	98.20	98.20	+1.80	10	1105
12:11:34	98.20	98.30	98.20	+1.80	1	1095
12:11:09	98.20	98.30	98.20	+1.80	2	1094
12:09:35	98.10	98.20	98.20	+1.80	1	1092
12:08:57	98.10	98.30	98.30	+1.90	2	1091
12:08:52	98.00	98.30	98.30	+1.90	1	1089
12:08:34	97.90	98.20	98.30	+1.90	1	1088
12:08:34	97.90	98.20	98.20	+1.80	1	1087
12:08:26	97.90	98.20	98.20	+1.80	1	1086
12:08:26	97.90	98.20	98.20	+1.80	1	1085
12:08:26	97.90	98.20	98.20	+1.80	5	1084
12:08:26	97.90	98.10	98.10	+1.70	12	1079
12:08:26	97.90	98.10	98.10	+1.70	1	1067
12:08:26	97.90	98.10	98.10	+1.70	13	1066
12:08:24	97.90	98.00	98.00	+1.60	6	1053
12:08:24	97.90	98.00	98.00	+1.60	2	1047
12:08:23	97.90	98.00	98.00	+1.60	1	1045
12:07:41	97.90	98.00	98.00	+1.60	2	1044
12:07:00	97.90	98.00	98.00	+1.60	1	1042
12:06:15	97.90	98.00	98.00	+1.60	1	1041
12:04:44	97.90	98.00	98.00	+1.60	1	1040
12:04:44	97.90	98.00	97.90	+1.50	1	1039
12:02:27	97.90	98.00	98.00	+1.60	2	1038
12:01:32	98.00	98.10	98.00	+1.60	4	1036
12:01:12	98.00	98.10	98.00	+1.60	1	1032
12:01:09	98.00	98.10	98.00	+1.60	2	1031
12:01:05	98.00	98.10	98.00	+1.60	1	1029
12:01:05	98.00	98.10	98.00	+1.60	1	1028
12:00:52	98.00	98.10	98.00	+1.60	2	1027
12:00:52	98.00	98.10	98.00	+1.60	5	1025
12:00:38	98.00	98.10	98.00	+1.60	1	1020
12:00:09	98.00	98.10	98.00	+1.60	1	1019
12:00:05	98.00	98.10	98.00	+1.60	1	1018
11:59:37	98.00	98.10	98.00	+1.60	1	1017
11:59:28	98.00	98.10	98.00	+1.60	1	1016
11:59:08	98.00	98.10	98.10	+1.70	1	1015
11:59:01	98.00	98.10	98.10	+1.70	1	1014
11:55:16	98.10	98.20	98.10	+1.70	2	1013
11:54:56	98.10	98.20	98.20	+1.80	1	1011
11:54:41	98.10	98.20	98.10	+1.70	1	1010
11:54:23	98.20	98.30	98.20	+1.80	4	1009
11:54:18	98.20	98.30	98.20	+1.80	1	1005
11:53:44	98.20	98.30	98.20	+1.80	3	1004
11:53:31	98.20	98.30	98.30	+1.90	1	1001
11:53:29	98.20	98.30	98.30	+1.90	2	1000
11:53:26	98.20	98.30	98.30	+1.90	3	998
11:53:19	98.10	98.30	98.30	+1.90	1	995
11:53:18	98.10	98.20	98.30	+1.90	2	994
11:53:18	98.10	98.20	98.20	+1.80	3	992
11:53:14	98.10	98.20	98.20	+1.80	1	989
11:53:14	98.10	98.20	98.20	+1.80	5	988
11:53:14	98.10	98.20	98.20	+1.80	2	983
11:53:14	98.10	98.20	98.20	+1.80	3	981
11:53:04	98.10	98.20	98.10	+1.70	1	978
11:53:03	98.10	98.20	98.20	+1.80	2	977
11:53:01	98.10	98.20	98.10	+1.70	4	975
11:52:16	98.10	98.20	98.10	+1.70	2	971
11:52:13	98.10	98.20	98.20	+1.80	1	969
11:51:56	98.10	98.20	98.10	+1.70	1	968
11:51:48	98.10	98.20	98.20	+1.80	5	967
11:51:45	98.10	98.20	98.10	+1.70	1	962
11:51:13	98.10	98.20	98.20	+1.80	1	961
11:50:51	98.00	98.10	98.10	+1.70	1	960
11:50:49	98.00	98.10	98.10	+1.70	10	959
11:50:23	97.90	98.00	98.00	+1.60	2	949
11:50:18	97.90	98.00	98.00	+1.60	1	947
11:50:15	97.90	98.00	98.00	+1.60	2	946
11:50:14	97.90	98.00	98.00	+1.60	2	944
11:50:12	97.90	98.00	98.00	+1.60	1	942
11:50:12	97.90	98.00	98.00	+1.60	1	941
11:50:08	97.80	97.90	97.90	+1.50	1	940
11:50:08	97.80	97.90	97.90	+1.50	1	939
11:50:08	97.80	97.90	97.90	+1.50	7	938
11:49:54	97.70	97.80	97.80	+1.40	1	931
11:46:09	97.70	97.90	97.90	+1.50	1	930
11:45:22	97.60	97.80	97.80	+1.40	1	929
11:45:20	97.60	97.80	97.80	+1.40	1	928
11:45:20	97.60	97.70	97.70	+1.30	5	927
11:45:01	97.50	97.60	97.60	+1.20	2	922
11:44:58	97.50	97.60	97.60	+1.20	1	920
11:37:33	97.60	97.70	97.60	+1.20	1	919
11:37:01	97.50	97.60	97.60	+1.20	1	918
11:36:33	97.50	97.60	97.50	+1.10	2	917
11:35:23	97.50	97.60	97.60	+1.20	1	915
11:35:07	97.50	97.60	97.50	+1.10	1	914
11:32:40	97.70	97.80	97.70	+1.30	1	913
11:31:22	97.70	97.80	97.70	+1.30	2	912
11:27:49	97.70	97.90	97.70	+1.30	1	910
11:27:35	97.80	97.90	97.80	+1.40	3	909
11:26:32	97.90	98.00	97.90	+1.50	2	906
11:26:32	97.90	98.00	97.90	+1.50	2	904
11:25:50	97.90	98.00	97.90	+1.50	2	902
11:25:15	97.90	98.00	98.00	+1.60	1	900
11:23:41	97.90	98.00	98.00	+1.60	1	899
11:23:33	97.90	98.00	98.00	+1.60	1	898
11:23:13	97.90	98.00	98.00	+1.60	1	897
11:22:30	97.90	98.10	97.90	+1.50	1	896
11:21:44	97.90	98.00	98.00	+1.60	1	895
11:21:43	97.90	98.00	98.00	+1.60	1	894
11:20:46	97.90	98.10	98.10	+1.70	1	893
11:20:24	97.90	98.10	98.10	+1.70	1	892
11:20:13	97.90	98.10	98.10	+1.70	1	891
11:20:11	97.90	98.10	98.10	+1.70	1	890
11:19:58	97.80	98.10	98.10	+1.70	1	889
11:19:57	97.80	98.00	98.00	+1.60	1	888
11:19:49	97.80	98.10	98.10	+1.70	9	887
11:19:47	97.80	98.10	98.10	+1.70	2	878
11:19:45	97.80	98.10	98.10	+1.70	2	876
11:19:44	97.70	98.00	98.10	+1.70	8	874
11:19:44	97.70	98.00	98.00	+1.60	6	866
11:19:09	97.70	97.90	97.90	+1.50	1	860
11:19:09	97.70	97.90	97.90	+1.50	3	859
11:19:09	97.70	97.90	97.90	+1.50	1	856
11:19:01	97.70	97.90	97.90	+1.50	1	855
11:18:52	97.70	97.90	97.90	+1.50	1	854
11:18:50	97.70	97.90	97.90	+1.50	3	853
11:18:12	97.70	97.90	97.90	+1.50	3	850
11:18:09	97.70	97.90	97.90	+1.50	1	847
11:16:58	97.60	97.90	97.90	+1.50	2	846
11:15:45	97.60	97.90	97.90	+1.50	1	844
11:15:45	97.60	97.80	97.90	+1.50	22	843
11:15:45	97.60	97.80	97.80	+1.40	8	821
11:15:04	97.60	97.70	97.70	+1.30	1	813
11:14:43	97.70	97.80	97.70	+1.30	2	812
11:14:35	97.70	97.80	97.70	+1.30	1	810
11:10:50	97.80	98.00	97.80	+1.40	2	809
11:10:50	97.80	98.00	97.80	+1.40	1	807
11:10:44	97.80	98.00	97.80	+1.40	1	806
11:10:36	97.80	98.00	97.80	+1.40	14	805
11:09:07	97.60	97.80	97.80	+1.40	3	791
11:08:03	97.70	97.80	97.70	+1.30	2	788
11:06:31	97.70	98.00	97.70	+1.30	1	786
11:06:07	97.80	98.00	97.80	+1.40	3	785
11:05:57	97.90	98.00	97.90	+1.50	1	782
11:05:57	97.90	98.00	97.90	+1.50	3	781
11:05:29	97.90	98.00	97.90	+1.50	2	778
11:05:10	98.00	98.10	98.00	+1.60	1	776
11:05:01	98.00	98.10	98.00	+1.60	1	775
11:04:50	98.00	98.10	98.10	+1.70	1	774
11:04:10	98.00	98.10	98.10	+1.70	1	773
11:04:02	97.90	98.10	98.10	+1.70	6	772
11:04:01	97.90	98.10	98.10	+1.70	2	766
11:04:01	97.90	98.00	98.00	+1.60	7	764
11:04:01	97.90	98.00	98.00	+1.60	13	757
11:03:52	97.70	98.00	98.00	+1.60	1	744
11:03:49	97.70	98.00	98.00	+1.60	1	743
11:03:46	97.70	98.00	98.00	+1.60	3	742
11:03:46	97.70	98.00	98.00	+1.60	1	739
11:03:46	97.70	97.90	97.90	+1.50	5	738
11:03:46	97.70	97.90	97.90	+1.50	1	733
11:03:46	97.70	97.90	97.90	+1.50	20	732
11:03:42	97.70	97.90	97.90	+1.50	8	712
11:03:42	97.70	97.90	97.90	+1.50	3	704
11:03:41	97.70	97.90	97.90	+1.50	12	701
11:03:39	97.70	97.90	97.90	+1.50	2	689
11:03:39	97.70	97.90	97.90	+1.50	4	687
11:03:08	97.50	97.80	97.80	+1.40	3	683
11:03:08	97.50	97.60	97.60	+1.20	1	680
11:02:58	97.40	97.60	97.60	+1.20	2	679
11:02:46	97.50	97.60	97.50	+1.10	2	677
11:02:46	97.50	97.60	97.60	+1.20	1	675
11:02:46	97.60	97.80	97.60	+1.20	2	674
11:02:14	97.60	97.70	97.60	+1.20	1	672
10:59:10	97.60	97.80	97.80	+1.40	1	671
10:57:16	97.60	97.90	97.90	+1.50	1	670
10:57:05	97.60	97.90	97.90	+1.50	2	669
10:57:04	97.60	97.80	97.80	+1.40	3	667
10:57:04	97.60	97.80	97.80	+1.40	1	664
10:57:04	97.60	97.80	97.80	+1.40	3	663
10:57:04	97.60	97.70	97.70	+1.30	2	660
10:57:04	97.60	97.70	97.70	+1.30	8	658
10:56:18	97.50	97.70	97.70	+1.30	1	650
10:56:12	97.40	97.70	97.70	+1.30	3	649
10:56:12	97.40	97.70	97.70	+1.30	1	646
10:56:00	97.40	97.60	97.60	+1.20	2	645
10:53:07	97.40	97.60	97.60	+1.20	1	643
10:52:18	97.30	97.40	97.40	+1.00	2	642
10:52:18	97.40	97.60	97.40	+1.00	6	640
10:51:46	97.40	97.60	97.40	+1.00	1	634
10:50:04	97.40	97.50	97.50	+1.10	5	633
10:49:55	97.40	97.50	97.40	+1.00	1	628
10:47:31	97.50	97.60	97.50	+1.10	1	627
10:47:31	97.50	97.60	97.50	+1.10	4	626
10:46:48	97.50	97.70	97.50	+1.10	1	622
10:46:34	97.50	97.70	97.50	+1.10	4	621
10:46:34	97.50	97.70	97.50	+1.10	6	617
10:46:34	97.50	97.70	97.50	+1.10	3	611
10:45:01	97.60	97.70	97.60	+1.20	2	608
10:44:53	97.60	97.70	97.60	+1.20	1	606
10:43:29	97.50	97.60	97.60	+1.20	2	605
10:42:19	97.50	97.70	97.50	+1.10	1	603
10:41:26	97.60	97.70	97.60	+1.20	5	602
10:40:59	97.70	97.80	97.70	+1.30	1	597
10:39:57	97.70	97.80	97.70	+1.30	3	596
10:39:08	97.60	97.70	97.70	+1.30	1	593
10:38:44	97.70	97.80	97.70	+1.30	6	592
10:38:43	97.60	97.70	97.70	+1.30	1	586
10:38:39	97.60	97.70	97.70	+1.30	1	585
10:37:17	97.70	97.80	97.70	+1.30	1	584
10:36:56	97.60	97.70	97.70	+1.30	2	583
10:36:50	97.40	97.70	97.70	+1.30	2	581
10:36:49	97.40	97.60	97.60	+1.20	2	579
10:36:49	97.30	97.50	97.50	+1.10	10	577
10:36:49	97.30	97.50	97.50	+1.10	2	567
10:36:31	97.30	97.40	97.40	+1.00	2	565
10:35:17	97.20	97.30	97.30	+0.90	1	563
10:31:13	97.10	97.20	97.20	+0.80	1	562
10:29:34	97.10	97.20	97.10	+0.70	1	561
10:27:28	97.00	97.10	97.10	+0.70	1	560
10:25:57	97.00	97.10	97.10	+0.70	1	559
10:24:12	97.00	97.10	97.00	+0.60	10	558
10:23:58	97.00	97.10	97.00	+0.60	2	548
10:23:54	97.00	97.10	97.00	+0.60	1	546
10:23:50	97.00	97.10	97.00	+0.60	1	545
10:23:23	97.00	97.10	97.00	+0.60	3	544
10:22:29	97.10	97.20	97.10	+0.70	16	541
10:22:29	97.10	97.20	97.10	+0.70	2	525
10:15:39	97.10	97.20	97.20	+0.80	1	523
10:15:33	97.10	97.20	97.20	+0.80	1	522
10:14:53	97.10	97.20	97.20	+0.80	2	521
10:14:39	97.10	97.20	97.20	+0.80	1	519
10:13:54	97.10	97.20	97.20	+0.80	1	518
10:13:46	97.10	97.20	97.20	+0.80	1	517
10:12:44	97.10	97.20	97.20	+0.80	1	516
10:12:24	97.10	97.30	97.10	+0.70	1	515
10:11:27	97.20	97.30	97.20	+0.80	6	514
10:11:27	97.20	97.30	97.20	+0.80	1	508
10:08:39	97.20	97.40	97.20	+0.80	1	507
10:08:34	97.20	97.40	97.20	+0.80	3	506
10:07:05	97.20	97.40	97.20	+0.80	1	503
10:06:44	97.30	97.40	97.30	+0.90	1	502
10:05:45	97.30	97.40	97.30	+0.90	3	501
10:05:45	97.30	97.40	97.30	+0.90	5	498
10:02:24	97.30	97.40	97.40	+1.00	1	493
10:01:44	97.40	97.50	97.40	+1.00	2	492
10:01:44	97.40	97.50	97.40	+1.00	1	490
10:01:44	97.40	97.50	97.40	+1.00	3	489
09:59:08	97.40	97.50	97.50	+1.10	2	486
09:56:20	97.50	97.70	97.50	+1.10	1	484
09:53:43	97.40	97.80	97.80	+1.40	1	483
09:53:05	97.50	97.80	97.50	+1.10	1	482
09:51:14	97.40	97.80	97.40	+1.00	1	481
09:49:48	97.60	97.80	97.40	+1.00	1	480
09:49:48	97.60	97.80	97.50	+1.10	5	479
09:49:48	97.60	97.80	97.60	+1.20	1	474
09:49:39	97.60	97.80	97.60	+1.20	1	473
09:49:36	97.60	97.70	97.70	+1.30	2	472
09:48:44	97.70	97.90	97.70	+1.30	2	470
09:48:25	97.70	97.90	97.90	+1.50	1	468
09:47:59	97.90	98.00	97.90	+1.50	2	467
09:47:59	97.60	97.80	97.90	+1.50	5	465
09:47:59	97.60	97.80	97.80	+1.40	3	460
09:47:16	97.60	97.80	97.80	+1.40	1	457
09:46:35	97.50	97.60	97.80	+1.40	6	456
09:46:35	97.50	97.60	97.70	+1.30	2	450
09:46:35	97.50	97.60	97.60	+1.20	2	448
09:46:15	97.40	97.50	97.50	+1.10	1	446
09:46:15	97.40	97.50	97.50	+1.10	1	445
09:46:06	97.40	97.50	97.50	+1.10	1	444
09:46:06	97.40	97.50	97.50	+1.10	1	443
09:45:17	97.40	97.50	97.40	+1.00	1	442
09:45:12	97.40	97.50	97.50	+1.10	1	441
09:45:00	97.40	97.50	97.50	+1.10	1	440
09:41:42	97.40	97.50	97.40	+1.00	2	439
09:39:59	97.30	97.40	97.40	+1.00	1	437
09:39:59	97.30	97.40	97.40	+1.00	1	436
09:38:55	97.30	97.40	97.30	+0.90	4	435
09:38:21	97.30	97.40	97.40	+1.00	1	431
09:38:10	97.30	97.40	97.40	+1.00	1	430
09:37:57	97.30	97.40	97.30	+0.90	1	429
09:37:09	97.30	97.60	97.30	+0.90	1	428
09:37:01	97.30	97.60	97.30	+0.90	1	427
09:36:59	97.30	97.60	97.30	+0.90	1	426
09:36:46	97.50	97.70	97.50	+1.10	3	425
09:36:15	97.60	97.70	97.60	+1.20	1	422
09:36:05	97.60	97.70	97.60	+1.20	1	421
09:34:17	97.60	97.80	97.60	+1.20	1	420
09:33:53	97.60	97.80	97.60	+1.20	1	419
09:33:39	97.50	97.70	97.70	+1.30	3	418
09:33:08	97.50	97.70	97.70	+1.30	1	415
09:32:18	97.50	97.70	97.70	+1.30	1	414
09:31:52	97.70	97.80	97.70	+1.30	1	413
09:31:05	97.70	97.80	97.70	+1.30	1	412
09:30:44	97.70	97.80	97.80	+1.40	1	411
09:30:39	97.60	97.80	97.80	+1.40	1	410
09:30:36	97.60	97.80	97.80	+1.40	1	409
09:29:43	97.80	98.00	97.80	+1.40	6	408
09:29:43	97.80	98.00	97.80	+1.40	2	402
09:28:38	97.80	98.00	97.80	+1.40	1	400
09:27:59	98.00	98.10	98.00	+1.60	1	399
09:27:56	98.00	98.10	98.00	+1.60	2	398
09:27:38	98.10	98.20	98.10	+1.70	3	396
09:27:38	98.10	98.20	98.10	+1.70	1	393
09:26:44	98.10	98.20	98.10	+1.70	1	392
09:26:03	98.10	98.20	98.10	+1.70	1	391
09:25:55	98.10	98.20	98.10	+1.70	1	390
09:25:38	98.10	98.20	98.10	+1.70	1	389
09:25:06	98.10	98.20	98.10	+1.70	1	388
09:25:06	98.10	98.20	98.20	+1.80	2	387
09:24:54	98.20	98.30	98.20	+1.80	1	385
09:24:53	98.10	98.30	98.10	+1.70	2	384
09:24:49	98.20	98.30	98.20	+1.80	1	382
09:24:30	98.20	98.30	98.20	+1.80	1	381
09:24:28	98.20	98.30	98.20	+1.80	2	380
09:24:22	98.20	98.30	98.20	+1.80	1	378
09:24:13	98.30	98.40	98.30	+1.90	1	377
09:24:09	98.30	98.40	98.30	+1.90	2	376
09:24:07	98.30	98.40	98.30	+1.90	1	374
09:24:06	98.30	98.40	98.30	+1.90	1	373
09:24:04	98.30	98.40	98.30	+1.90	1	372
09:24:02	98.30	98.40	98.30	+1.90	1	371
09:24:00	98.30	98.40	98.30	+1.90	1	370
09:24:00	98.30	98.40	98.30	+1.90	1	369
09:23:43	98.30	98.40	98.30	+1.90	1	368
09:23:39	98.20	98.30	98.30	+1.90	2	367
09:23:16	98.20	98.40	98.20	+1.80	1	365
09:23:10	98.30	98.40	98.30	+1.90	2	364
09:23:00	98.30	98.40	98.40	+2.00	1	362
09:22:48	98.30	98.40	98.30	+1.90	1	361
09:22:48	98.30	98.40	98.30	+1.90	2	360
09:22:44	98.30	98.40	98.40	+2.00	1	358
09:22:42	98.30	98.40	98.40	+2.00	1	357
09:22:41	98.30	98.40	98.40	+2.00	3	356
09:22:40	98.30	98.40	98.40	+2.00	1	353
09:22:35	98.30	98.40	98.40	+2.00	1	352
09:22:25	98.30	98.40	98.40	+2.00	1	351
09:22:12	98.30	98.40	98.40	+2.00	1	350
09:22:03	98.30	98.40	98.40	+2.00	1	349
09:22:02	98.30	98.40	98.30	+1.90	1	348
09:21:59	98.30	98.40	98.40	+2.00	1	347
09:21:58	98.30	98.40	98.30	+1.90	1	346
09:21:53	98.30	98.40	98.40	+2.00	3	345
09:21:31	98.20	98.30	98.30	+1.90	1	342
09:21:26	98.20	98.30	98.30	+1.90	1	341
09:21:25	98.20	98.30	98.30	+1.90	1	340
09:21:15	98.20	98.40	98.20	+1.80	3	339
09:20:46	98.20	98.30	98.30	+1.90	1	336
09:20:44	98.20	98.30	98.30	+1.90	1	335
09:20:42	98.20	98.30	98.30	+1.90	2	334
09:20:41	98.10	98.20	98.20	+1.80	3	332
09:20:41	98.10	98.20	98.20	+1.80	5	329
09:20:41	98.10	98.20	98.20	+1.80	1	324
09:20:28	98.00	98.20	98.20	+1.80	2	323
09:20:27	98.00	98.10	98.10	+1.70	10	321
09:20:27	97.90	98.00	98.00	+1.60	22	311
09:20:27	97.80	97.90	97.90	+1.50	2	289
09:20:27	97.80	97.90	97.90	+1.50	15	287
09:20:18	97.70	97.80	97.80	+1.40	1	272
09:20:18	97.70	97.80	97.70	+1.30	1	271
09:20:17	97.70	97.80	97.80	+1.40	2	270
09:20:17	97.70	97.80	97.70	+1.30	1	268
09:20:14	97.70	97.80	97.70	+1.30	1	267
09:20:13	97.70	97.80	97.70	+1.30	1	266
09:20:06	97.70	97.80	97.70	+1.30	1	265
09:20:03	97.70	97.80	97.70	+1.30	1	264
09:19:59	97.70	97.80	97.70	+1.30	2	263
09:19:36	97.60	97.70	97.70	+1.30	3	261
09:19:26	97.60	97.70	97.60	+1.20	1	258
09:19:19	97.50	97.60	97.60	+1.20	1	257
09:19:02	97.60	97.80	97.60	+1.20	5	256
09:19:02	97.60	97.80	97.60	+1.20	3	251
09:19:02	97.60	97.70	97.70	+1.30	1	248
09:18:24	97.70	97.80	97.70	+1.30	1	247
09:18:24	97.70	97.80	97.70	+1.30	1	246
09:18:13	97.70	97.80	97.80	+1.40	1	245
09:18:04	97.80	97.90	97.80	+1.40	1	244
09:18:02	97.80	97.90	97.80	+1.40	3	243
09:17:56	97.70	97.80	97.80	+1.40	2	240
09:17:47	97.70	97.80	97.70	+1.30	1	238
09:17:46	97.70	97.80	97.80	+1.40	1	237
09:17:19	97.70	97.80	97.80	+1.40	2	236
09:17:18	97.70	97.80	97.70	+1.30	2	234
09:16:52	97.60	97.70	97.70	+1.30	1	232
09:16:45	97.60	97.80	97.80	+1.40	1	231
09:16:31	97.80	97.90	97.80	+1.40	1	230
09:16:31	97.80	97.90	97.80	+1.40	2	229
09:16:25	97.80	97.90	97.90	+1.50	1	227
09:16:22	97.80	97.90	97.80	+1.40	1	226
09:16:18	97.80	97.90	97.90	+1.50	2	225
09:16:16	97.60	97.70	97.90	+1.50	2	223
09:16:16	97.60	97.70	97.70	+1.30	1	221
09:16:16	97.80	97.90	97.80	+1.40	4	220
09:16:16	97.80	97.90	97.90	+1.50	1	216
09:16:16	97.60	97.80	97.80	+1.40	10	215
09:16:14	97.60	97.80	97.80	+1.40	1	205
09:16:13	97.60	97.80	97.80	+1.40	1	204
09:16:12	97.60	97.80	97.80	+1.40	1	203
09:16:08	97.60	97.80	97.80	+1.40	1	202
09:16:03	97.60	97.70	97.80	+1.40	4	201
09:16:03	97.60	97.70	97.70	+1.30	1	197
09:15:59	97.60	97.70	97.70	+1.30	4	196
09:15:59	97.60	97.70	97.60	+1.20	2	192
09:15:53	97.60	97.70	97.70	+1.30	3	190
09:15:45	97.30	97.60	97.60	+1.20	1	187
09:15:44	97.30	97.60	97.60	+1.20	1	186
09:15:44	97.30	97.60	97.60	+1.20	4	185
09:15:41	97.30	97.60	97.60	+1.20	3	181
09:15:41	97.20	97.50	97.50	+1.10	15	178
09:15:41	97.20	97.50	97.50	+1.10	3	163
09:15:40	97.20	97.50	97.50	+1.10	4	160
09:15:40	97.20	97.40	97.40	+1.00	22	156
09:15:40	97.20	97.30	97.30	+0.90	7	134
09:15:38	97.20	97.30	97.20	+0.80	1	127
09:15:35	97.20	97.30	97.20	+0.80	1	126
09:15:25	97.10	97.20	97.20	+0.80	4	125
09:15:22	97.10	97.20	97.20	+0.80	1	121
09:15:09	97.00	97.10	97.10	+0.70	1	120
09:15:00	97.00	97.10	97.10	+0.70	2	119
09:15:00	97.00	97.10	97.10	+0.70	1	117
09:13:49	97.00	97.20	97.00	+0.60	1	116
09:13:47	97.00	97.10	97.10	+0.70	1	115
09:13:47	97.00	97.10	97.10	+0.70	1	114
09:13:44	97.00	97.10	97.00	+0.60	1	113
09:13:30	97.10	97.20	97.10	+0.70	1	112
09:13:25	97.00	97.20	97.20	+0.80	2	111
09:13:02	97.00	97.10	97.10	+0.70	1	109
09:12:07	96.70	97.00	97.20	+0.80	6	108
09:12:07	96.70	97.00	97.10	+0.70	1	102
09:12:07	96.70	97.00	97.00	+0.60	3	101
09:11:59	97.00	97.10	97.00	+0.60	3	98
09:11:59	97.00	97.10	97.00	+0.60	2	95
09:11:59	97.00	97.10	97.00	+0.60	2	93
09:11:59	96.60	97.00	97.00	+0.60	3	91
09:11:51	96.60	97.00	97.00	+0.60	1	88
09:11:31	96.60	97.00	97.00	+0.60	2	87
09:11:27	96.90	97.00	96.90	+0.50	1	85
09:11:14	96.70	97.00	97.00	+0.60	1	84
09:11:02	96.60	97.00	97.00	+0.60	1	83
09:10:42	96.60	96.80	96.80	+0.40	3	82
09:10:03	96.40	96.60	96.60	+0.20	1	79
09:09:37	96.50	96.60	96.50	+0.10	1	78
09:05:46	96.10	96.30	96.30	-0.10	10	77
09:05:44	96.10	96.40	96.40	0	4	67
09:03:23	95.90	96.10	95.90	-0.50	2	63
09:03:07	95.90	96.10	95.90	-0.50	1	61
09:03:05	95.90	96.30	95.90	-0.50	1	60
09:01:55	96.00	96.30	96.00	-0.40	1	59
09:01:53	96.00	96.40	96.00	-0.40	1	58
09:01:39	95.90	96.00	96.00	-0.40	8	57
09:01:22	96.10	96.20	96.10	-0.30	1	49
09:01:17	95.80	96.20	95.80	-0.60	4	48
09:01:04	95.90	96.20	95.90	-0.50	4	44
09:00:57	96.00	96.20	96.00	-0.40	11	40
09:00:57	96.00	96.30	96.00	-0.40	2	29
09:00:57	96.10	96.30	96.10	-0.30	1	27
09:00:57	96.10	96.30	96.10	-0.30	1	26
09:00:49	96.10	96.30	96.10	-0.30	1	25
09:00:39	96.20	96.40	96.20	-0.20	5	24
09:00:28	96.30	96.40	96.30	-0.10	2	19
09:00:19	--	--	96.40	0	17	17

　

其他人也逛...

AirPods 3 with Lightning Charging Case

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值3, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

4月揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 M331 無線靜音滑鼠(黑)

米家無線吸塵器 mini

MyCard 10000點虛擬點數卡

鴻海擴大綠電布局注資開鴻能源...

仁新子公司Belite獲國際生技基...

我的自選股

即時重大訊息

‧【台股盤中】電子股強漲台股盤...
‧日月光投控ADR25日下跌0.22美元...
‧研華首季EPS寫4年同期低點估第...

加密貨幣

比特幣BTC	64376.66	99.76	0.16%
以太幣ETH	3141.13	1.32	0.04%
瑞波幣XRP	0.526255	0.00	-0.22%
比特幣現金BCH	481.07	2.05	0.43%
萊特幣LTC	85.47	2.31	2.77%
卡達幣ADA	0.467625	-0.01	-1.53%
波場幣TRX	0.117916	0.00	4.14%
恆星幣XLM	0.113193	0.00	-1.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。