台 驊  (2636) 航運業 上市

30.55 ▲+2.35 +8.33% 3.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.35 10,060 30.55 39 30.60 6 28.50 31.00 28.45 28.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.5530.6030.55+2.35810060
13:30:0030.5030.5530.55+2.359610052
13:24:5430.5030.5530.50+2.3019956
13:24:4130.5030.5530.55+2.3519955
13:24:3130.5030.5530.55+2.3529954
13:24:0830.5030.5530.55+2.3519952
13:23:3430.5030.5530.50+2.3019951
13:23:2730.5030.5530.50+2.3089950
13:23:0230.5530.6030.55+2.3519942
13:22:5930.5030.5530.55+2.3519941
13:22:5630.5030.5530.55+2.3519940
13:22:5030.5030.5530.55+2.3539939
13:22:4030.5030.5530.55+2.3519936
13:22:4030.5530.6030.55+2.3539935
13:22:1930.5530.6030.60+2.4019932
13:22:1230.6030.6530.60+2.4019931
13:21:5730.6030.6530.65+2.4519930
13:21:5630.5530.6530.65+2.4519929
13:21:5030.6030.6530.60+2.4029928
13:21:3530.6030.6530.65+2.4519926
13:21:1530.5530.6030.60+2.4019925
13:21:0030.5530.6030.60+2.4019924
13:20:5830.5530.6530.65+2.4549923
13:20:4330.5530.6530.65+2.4519919
13:20:2930.6530.7030.65+2.4519918
13:20:2630.6030.6530.65+2.4539917
13:20:2630.6030.6530.65+2.4519914
13:20:1930.6030.6530.65+2.4519913
13:20:1630.6030.6530.65+2.4559912
13:20:1230.6030.6530.65+2.4519907
13:19:5930.5530.6030.60+2.40469906
13:19:3030.5030.5530.55+2.35269860
13:19:1730.5030.5530.50+2.3019834
13:18:4130.4530.5030.50+2.30119833
13:18:2830.4530.5030.50+2.3019822
13:18:0530.4530.5030.45+2.2529821
13:17:5330.4530.5030.45+2.2519819
13:17:5030.4530.5030.50+2.3019818
13:17:1330.4530.5030.45+2.2519817
13:16:5230.4530.5030.50+2.3019816
13:16:5230.4530.5030.50+2.3039815
13:16:4130.4530.5030.45+2.2519812
13:15:4030.4530.5030.45+2.2559811
13:15:3830.4530.5030.50+2.3059806
13:15:2930.4530.5030.50+2.3019801
13:15:0130.4530.5030.50+2.30109800
13:14:4830.4530.5030.50+2.3019790
13:14:0030.4530.5030.50+2.30109789
13:13:5930.4530.5030.50+2.3019779
13:13:4630.4530.5030.50+2.3029778
13:12:4830.4530.5030.50+2.3019776
13:12:4630.4530.5030.50+2.3029775
13:12:2130.4530.5030.50+2.3019773
13:12:1930.5030.5530.50+2.3069772
13:12:1730.5030.5530.50+2.3019766
13:12:0430.5030.5530.50+2.3029765
13:11:5930.5030.5530.50+2.3019763
13:11:2530.5030.5530.50+2.30109762
13:10:4230.5030.5530.50+2.3019752
13:10:2230.5030.5530.50+2.3029751
13:10:2230.5030.5530.50+2.3019749
13:09:3630.5030.5530.50+2.3019748
13:08:2130.4530.5030.50+2.3019747
13:08:2130.4530.5030.50+2.3029746
13:08:1930.4530.5030.50+2.30189744
13:07:4630.4030.5030.50+2.3029726
13:07:4630.4030.5030.50+2.3029724
13:07:4030.4030.5030.50+2.3019722
13:06:5630.4030.5030.50+2.3029721
13:06:0330.4030.5030.50+2.3019719
13:05:3130.4030.5030.50+2.3029718
13:05:2630.4030.4530.45+2.2519716
13:04:5230.4030.4530.45+2.2529715
13:04:3030.4030.4530.45+2.2529713
13:04:0530.4030.4530.45+2.2519711
13:03:2030.4030.4530.45+2.2539710
13:02:5830.4030.4530.40+2.2019707
13:02:3630.4030.4530.40+2.2039706
13:02:2430.4030.4530.45+2.2519703
13:02:0130.3530.4030.40+2.2099702
13:01:2130.3530.4030.40+2.2019693
13:01:1430.4030.4530.40+2.2019692
13:01:1230.3530.4030.40+2.2019691
13:00:5030.3530.4030.40+2.2049690
13:00:3930.3530.4030.40+2.2019686
13:00:0730.3530.4030.40+2.2019685
12:59:5830.4030.4530.40+2.2029684
12:59:5730.4030.4530.40+2.2059682
12:59:5730.4030.4530.40+2.20159677
12:59:5030.4030.4530.40+2.2059662
12:59:4630.4030.4530.40+2.2019657
12:59:4330.4030.4530.40+2.2059656
12:59:4330.4030.4530.40+2.2019651
12:59:3830.4030.4530.40+2.2019650
12:59:3530.4030.4530.40+2.2019649
12:59:3230.4030.4530.40+2.2019648
12:59:2330.4030.4530.40+2.2019647
12:58:0930.4030.4530.40+2.2019646
12:57:5830.4030.4530.40+2.2019645
12:57:1030.4530.5030.45+2.2579644
12:57:0930.4530.5030.45+2.25109637
12:57:0630.4530.5030.45+2.25129627
12:56:5230.4530.5030.45+2.25209615
12:56:3230.4530.5030.45+2.2529595
12:56:0630.4530.5030.45+2.2559593
12:56:0330.4530.5030.50+2.3039588
12:54:4030.4530.5030.50+2.3019585
12:53:5630.4530.5030.45+2.2519584
12:53:4230.4530.5030.50+2.3039583
12:53:1930.4530.5030.50+2.3019580
12:50:5830.4530.5030.50+2.3019579
12:50:5430.4530.5030.50+2.3019578
12:50:2930.5030.5530.50+2.3019577
12:50:2330.4530.5030.50+2.3019576
12:49:3830.5030.5530.50+2.3049575
12:49:3630.4530.5030.50+2.3029571
12:49:3530.4530.5030.50+2.3059569
12:49:0530.4530.5030.50+2.3019564
12:48:5930.4530.5030.50+2.3019563
12:48:5730.4530.5030.50+2.30109562
12:48:3830.4530.5030.50+2.3019552
12:48:2130.4530.5030.50+2.3019551
12:47:5330.4530.5030.50+2.3019550
12:47:4730.4530.5030.50+2.3019549
12:47:2330.4530.5030.50+2.3019548
12:47:2030.4530.5030.45+2.2519547
12:46:5430.4530.5030.50+2.3019546
12:46:5030.4530.5030.50+2.3019545
12:46:1030.4530.5030.45+2.2539544
12:46:0730.4530.5030.50+2.3029541
12:44:5130.4530.5030.50+2.3019539
12:44:3530.4530.5030.50+2.3019538
12:44:1830.4530.5030.50+2.3019537
12:44:1730.4530.5030.45+2.2519536
12:44:0930.4530.5030.50+2.3019535
12:44:0030.4530.5030.50+2.3019534
12:43:5530.4530.5030.45+2.2539533
12:43:3830.4530.5030.50+2.3029530
12:41:2630.4530.5030.45+2.2519528
12:40:4430.4530.5030.50+2.3019527
12:40:4430.4530.5030.45+2.2519526
12:40:3030.4530.5030.45+2.2529525
12:39:5930.4530.5030.50+2.3019523
12:39:5830.4530.5030.50+2.3019522
12:39:3530.4530.5030.45+2.2519521
12:39:1930.4530.5030.50+2.3019520
12:39:0830.4530.5030.50+2.3019519
12:38:3930.4530.5030.45+2.2549518
12:37:3230.4530.5030.50+2.3019514
12:37:0030.5030.5530.50+2.30559513
12:36:4930.5030.5530.50+2.3019458
12:36:2030.5030.5530.50+2.3039457
12:36:0930.5030.5530.55+2.3519454
12:35:4930.5030.5530.55+2.3519453
12:35:4130.5030.5530.55+2.3529452
12:35:2030.5030.5530.55+2.3539450
12:34:2430.5030.5530.55+2.3539447
12:33:1530.5030.5530.50+2.3039444
12:32:5730.5030.5530.55+2.3519441
12:32:3930.5030.5530.50+2.3049440
12:31:3230.5030.5530.55+2.3549436
12:31:2330.5030.5530.55+2.3549432
12:30:5030.5030.5530.55+2.35109428
12:30:4630.5530.6030.55+2.3539418
12:30:2830.5530.6030.55+2.3519415
12:30:2630.5530.6030.55+2.3549414
12:30:1930.5530.6030.55+2.35109410
12:29:2430.5030.5530.55+2.3529400
12:29:0830.5030.5530.55+2.3529398
12:29:0730.5030.5530.55+2.3519396
12:29:0630.5030.5530.55+2.3519395
12:28:5730.5030.5530.55+2.3529394
12:28:5630.5030.5530.55+2.3519392
12:27:3730.5030.5530.55+2.3519391
12:27:3630.5530.6030.55+2.35109390
12:27:3230.5530.6030.55+2.3519380
12:27:1330.5530.6030.55+2.3519379
12:25:3830.5530.6030.55+2.3519378
12:25:3630.5530.6030.60+2.4019377
12:25:2630.5530.6030.60+2.4059376
12:25:0330.5530.6030.60+2.4019371
12:24:5530.5530.6030.60+2.4019370
12:24:4530.5530.6030.55+2.3519369
12:24:0630.5530.6030.55+2.3539368
12:23:4630.5530.6030.60+2.4019365
12:23:4530.5530.6030.55+2.3519364
12:22:5630.5530.6030.55+2.3519363
12:22:3730.5530.6030.55+2.3519362
12:22:0430.5530.6030.55+2.3519361
12:21:5430.5530.6030.55+2.3529360
12:21:2730.5530.6030.55+2.3529358
12:21:1330.5530.6030.55+2.3519356
12:21:1230.5530.6030.55+2.3529355
12:21:1130.5530.6030.55+2.3529353
12:21:0730.5530.6030.55+2.3519351
12:21:0130.5530.6030.55+2.3519350
12:20:4030.5530.6030.55+2.3519349
12:19:5430.5530.6030.55+2.3589348
12:19:4830.5530.6030.55+2.3539340
12:19:2430.5530.6030.55+2.3529337
12:19:1530.5530.6030.55+2.3529335
12:19:1430.5530.6030.55+2.3519333
12:19:0730.5530.6030.55+2.3529332
12:19:0230.5530.6030.55+2.3559330
12:18:3930.5530.6030.55+2.3519325
12:18:3830.5530.6030.55+2.3539324
12:18:3730.5530.6030.55+2.3519321
12:18:2730.5530.6030.55+2.3519320
12:18:2330.5530.6030.55+2.3549319
12:18:2230.5530.6030.60+2.4029315
12:18:0730.5530.6030.55+2.3539313
12:17:5530.5530.6030.55+2.3529310
12:17:1230.5530.6030.60+2.4029308
12:16:5030.5530.6030.60+2.4019306
12:16:3730.5530.6030.60+2.4029305
12:16:3530.5530.6030.55+2.3529303
12:16:1330.5530.6030.55+2.3589301
12:15:0930.5530.6030.55+2.3559293
12:15:0330.5530.6030.60+2.4029288
12:14:5030.5530.6030.60+2.4029286
12:13:5830.5530.6030.55+2.3519284
12:13:2930.5530.6030.55+2.3559283
12:13:2330.5530.6030.55+2.3529278
12:13:0530.5530.6030.55+2.3529276
12:13:0330.5530.6030.60+2.4029274
12:12:1930.5530.6030.55+2.3529272
12:12:1430.5530.6030.60+2.4019270
12:12:0730.5530.6030.60+2.4029269
12:11:5330.5530.6030.60+2.4019267
12:11:4830.5530.6030.60+2.4059266
12:11:1530.5530.6030.60+2.4029261
12:11:1430.5530.6030.55+2.3559259
12:09:0030.4530.5030.50+2.30219254
12:08:5930.4530.5030.50+2.3059233
12:08:5230.4530.5030.50+2.3089228
12:08:4430.4530.5030.50+2.3059220
12:08:4130.4530.5030.45+2.2519215
12:08:3930.4530.5030.50+2.3059214
12:08:3330.4530.5030.50+2.3029209
12:08:2330.4530.5030.50+2.3039207
12:08:2130.4530.5030.50+2.3059204
12:08:1630.4530.5030.50+2.3019199
12:07:5730.4530.5030.50+2.3029198
12:07:4630.4530.5030.45+2.2519196
12:07:4530.4530.5030.50+2.3069195
12:07:4030.4530.5030.50+2.3029189
12:07:3230.4530.5030.45+2.2529187
12:07:1030.4530.5030.45+2.25109185
12:06:4630.4530.5030.50+2.3029175
12:06:3230.4530.5030.50+2.3029173
12:06:1830.4530.5030.50+2.30109171
12:05:5430.4530.5030.50+2.3059161
12:05:5330.4530.5030.50+2.3029156
12:04:5930.4530.5030.50+2.3029154
12:04:5430.4530.5030.45+2.2519152
12:04:0630.4530.5030.50+2.3029151
12:04:0130.4530.5030.50+2.3019149
12:03:1230.4530.5030.50+2.3029148
12:03:1030.4530.5030.50+2.3029146
12:02:5830.4530.5030.50+2.3019144
12:02:1930.4530.5030.50+2.3029143
12:01:2530.4530.5030.50+2.3029141
12:00:5830.4530.5030.45+2.2539139
12:00:2330.4530.5030.45+2.2519136
11:59:4530.4530.5030.50+2.3019135
11:59:4430.4530.5030.45+2.2519134
11:59:0430.4530.5030.45+2.2529133
11:58:5730.4530.5030.45+2.2519131
11:57:5830.4530.5030.45+2.2519130
11:57:5530.4530.5030.50+2.3029129
11:57:1530.4530.5030.50+2.3019127
11:56:5030.4530.5030.50+2.3029126
11:56:3730.4530.5030.50+2.3029124
11:56:2430.4530.5030.50+2.3029122
11:55:4630.4030.4530.45+2.2539120
11:55:4330.4030.4530.45+2.2519117
11:55:4130.4030.4530.45+2.2529116
11:55:3730.4030.4530.45+2.2519114
11:55:2330.4030.4530.45+2.2519113
11:55:1430.4030.4530.45+2.25109112
11:54:0730.3530.4030.40+2.2049102
11:54:0330.3530.4030.40+2.2029098
11:54:0130.3530.4030.40+2.2049096
11:54:0030.3530.4030.40+2.2019092
11:53:4230.3530.4030.40+2.2039091
11:53:3430.3530.4030.40+2.2019088
11:53:2430.3530.4030.40+2.2029087
11:52:5230.3530.4030.35+2.1519085
11:52:5230.3530.4030.35+2.15309084
11:52:5130.3030.3530.35+2.1559054
11:52:5030.3030.3530.35+2.1529049
11:52:3730.3030.3530.35+2.1559047
11:52:1930.3030.3530.30+2.1019042
11:52:0030.3030.3530.30+2.1029041
11:50:4630.3030.3530.30+2.1019039
11:49:5030.3030.3530.30+2.1019038
11:49:3330.2530.3030.30+2.1019037
11:48:5930.3030.3530.30+2.1019036
11:48:1630.2530.3030.30+2.1059035
11:48:1330.2530.3030.30+2.1019030
11:48:0930.2530.3030.30+2.1019029
11:48:0730.2530.3030.30+2.1019028
11:47:0330.2530.3030.30+2.1019027
11:46:4730.2530.3030.25+2.0519026
11:46:3530.2530.3030.25+2.0519025
11:45:4530.2530.3030.30+2.1019024
11:45:1930.2530.3030.30+2.1019023
11:45:0630.2530.3030.30+2.1029022
11:44:5530.2530.3030.30+2.1019020
11:44:5330.2530.3030.30+2.1019019
11:44:4030.2530.3030.30+2.10139018
11:43:1930.2530.3030.25+2.0539005
11:43:0430.2530.3030.25+2.0519002
11:42:2930.2530.3030.25+2.0519001
11:42:2330.2030.2530.25+2.0549000
11:42:1130.2030.2530.25+2.0518996
11:42:0030.2030.2530.20+2.0018995
11:41:5030.2030.2530.20+2.0018994
11:41:0730.2030.2530.20+2.0018993
11:41:0230.2030.2530.25+2.0518992
11:40:1830.3530.4030.25+2.0568991
11:40:1830.3530.4030.30+2.1028985
11:40:1830.3530.4030.35+2.1528983
11:40:0630.3030.4030.30+2.1058981
11:40:0630.3030.4030.30+2.1028976
11:40:0230.3030.4030.30+2.1028974
11:40:0230.3030.4030.30+2.1058972
11:38:4130.3030.4030.30+2.1018967
11:38:1730.3030.4030.30+2.1058966
11:38:0930.3030.3530.35+2.1588961
11:38:0830.3030.3530.35+2.1518953
11:37:5330.3030.3530.35+2.1518952
11:37:4230.3030.3530.35+2.1518951
11:37:1230.3030.4030.30+2.1018950
11:37:0930.3030.3530.35+2.15138949
11:37:0230.3030.3530.30+2.1018936
11:36:5230.2530.3030.30+2.1038935
11:36:2730.2530.3030.30+2.1038932
11:36:1930.2530.3030.30+2.1018929
11:35:5530.2530.3030.30+2.1038928
11:35:4230.2530.3030.30+2.1018925
11:35:3130.2530.3030.25+2.0518924
11:35:3030.2530.3030.25+2.0518923
11:35:1830.2530.3530.25+2.0528922
11:34:3430.3030.3530.30+2.1018920
11:32:5530.3030.4030.30+2.1058919
11:32:5430.3530.4030.35+2.15108914
11:32:5130.3530.4030.40+2.2028904
11:32:3430.3030.4030.40+2.2018902
11:32:0930.2530.4030.20+2.0048901
11:32:0930.2530.4030.25+2.0528897
11:32:0730.3030.4030.30+2.1018895
11:31:5930.3030.4030.30+2.1018894
11:31:4530.3030.4030.30+2.1068893
11:31:4030.3530.4030.30+2.1078887
11:31:4030.3530.4030.35+2.1538880
11:30:5430.4030.4530.40+2.20158877
11:30:5330.4030.4530.45+2.2518862
11:30:4230.4030.4530.45+2.2538861
11:29:0630.4030.4530.45+2.2518858
11:28:5430.4030.4530.40+2.2018857
11:28:3830.4030.4530.40+2.2018856
11:28:0130.4030.4530.40+2.2048855
11:28:0130.4030.4530.40+2.2048851
11:27:4930.3530.4030.40+2.2028847
11:27:2630.3030.3530.35+2.1518845
11:26:5430.3030.3530.35+2.1518844
11:26:0730.3530.4030.35+2.1518843
11:25:3330.4030.5030.40+2.2028842
11:25:3330.4030.5030.40+2.2058840
11:25:1030.4530.5030.45+2.2558835
11:24:4330.4530.5030.45+2.2528830
11:24:2530.4530.5030.50+2.3058828
11:24:2230.4530.5030.50+2.3058823
11:24:1130.4530.5030.50+2.3018818
11:23:5430.4530.5030.50+2.3018817
11:23:5030.4530.5030.50+2.3018816
11:23:4930.4530.5030.50+2.3018815
11:23:3830.4030.5030.50+2.3018814
11:23:0230.4030.5030.50+2.3058813
11:23:0230.4030.4530.45+2.2518808
11:22:2230.3530.4030.40+2.2058807
11:22:1030.3030.3530.35+2.1548802
11:22:0930.3030.3530.30+2.1018798
11:22:0830.2530.3030.30+2.1028797
11:22:0530.2530.3030.30+2.1028795
11:22:0530.2530.3030.30+2.1058793
11:22:0530.2530.3030.30+2.10108788
11:22:0230.2530.3030.30+2.1018778
11:21:5730.2530.3030.30+2.1018777
11:21:5630.2530.3030.30+2.1028776
11:21:5330.2530.3030.30+2.1018774
11:21:4830.2530.3030.30+2.1018773
11:21:4830.2530.3030.30+2.1058772
11:21:4630.2530.3030.30+2.1018767
11:21:4630.2530.3030.30+2.1058766
11:21:4630.2530.3030.30+2.10128761
11:21:2630.2030.2530.25+2.0558749
11:21:2630.2030.2530.25+2.0528744
11:21:2630.2030.2530.25+2.05128742
11:21:2630.2030.2530.25+2.0538730
11:21:2630.2030.2530.25+2.0518727
11:21:2630.2030.2530.25+2.05128726
11:21:0530.2030.2530.20+2.0068714
11:20:5130.1530.2030.20+2.0028708
11:20:1030.1530.2030.20+2.0058706
11:19:5630.1530.2530.15+1.9518701
11:19:5130.1530.2530.15+1.9548700
11:19:4930.1530.2030.20+2.0028696
11:19:3930.1530.2530.15+1.9518694
11:19:2030.1530.2530.15+1.9518693
11:19:1930.1530.2530.15+1.9518692
11:19:1130.2030.2530.15+1.951338691
11:19:1130.2030.2530.20+2.00368558
11:19:0430.2030.2530.25+2.0518522
11:18:4930.2030.2530.20+2.00108521
11:18:3430.2530.3030.25+2.0528511
11:18:1930.2530.3030.25+2.05248509
11:17:5330.2530.3030.25+2.0538485
11:17:3630.2530.3030.25+2.0518482
11:17:2130.2530.3030.25+2.0558481
11:17:2130.2530.3030.25+2.0528476
11:17:2030.2530.3030.25+2.0538474
11:17:1630.2530.3030.25+2.0518471
11:17:0630.2530.3030.25+2.0528470
11:16:5530.2530.3030.25+2.0558468
11:16:5430.2530.3030.25+2.0518463
11:16:5130.2530.3030.25+2.0518462
11:16:1330.2530.3030.30+2.1018461
11:15:5730.2530.3030.30+2.1018460
11:15:4130.3030.3530.30+2.1048459
11:15:3730.3030.3530.30+2.1018455
11:15:3230.3030.3530.30+2.1018454
11:15:2130.3030.3530.30+2.1018453
11:15:0330.3030.3530.30+2.1028452
11:14:5830.3030.3530.30+2.1018450
11:14:4430.3030.3530.30+2.1028449
11:14:4330.3030.3530.35+2.1518447
11:14:3630.3030.3530.35+2.1518446
11:14:3430.3030.3530.30+2.1018445
11:14:2130.3030.3530.35+2.1528444
11:14:0630.3030.3530.35+2.1588442
11:14:0530.3030.3530.35+2.1528434
11:13:5230.3030.4530.30+2.1018432
11:13:5130.2530.3530.35+2.1518431
11:13:4530.2530.3530.25+2.0518430
11:13:4230.2530.3530.25+2.0528429
11:13:4130.2530.3030.30+2.1028427
11:13:4130.2530.3030.30+2.1018425
11:13:4130.2530.3030.30+2.1058424
11:13:4130.3030.3530.30+2.10158419
11:13:3830.3030.3530.35+2.1558404
11:13:3830.3030.3530.35+2.1518399
11:13:3630.3030.3530.35+2.1528398
11:13:3430.3530.4030.35+2.15138396
11:13:2330.3530.4030.40+2.2018383
11:13:2330.4030.4530.40+2.2048382
11:13:1230.4030.5030.40+2.2018378
11:13:0730.4530.5030.45+2.2518377
11:13:0130.4030.4530.45+2.2518376
11:12:5930.4030.4530.45+2.2518375
11:12:5830.4030.4530.40+2.2028374
11:12:4630.4030.4530.40+2.2038372
11:12:4330.4030.4530.45+2.2518369
11:12:3930.4030.4530.40+2.2018368
11:12:2530.4030.4530.45+2.2518367
11:12:2430.4530.5030.45+2.2518366
11:12:1130.4530.5030.45+2.2518365
11:11:5330.5030.5530.50+2.3038364
11:11:4830.5030.5530.50+2.3018361
11:11:4530.5030.5530.50+2.3018360
11:11:4530.4530.5030.50+2.3058359
11:11:3730.4030.4530.45+2.2518354
11:11:3630.4030.4530.40+2.2018353
11:11:3630.4030.4530.40+2.2038352
11:11:2430.4530.5530.40+2.2038349
11:11:2430.4530.5530.45+2.2558346
11:11:1530.4530.5530.45+2.2528341
11:11:0530.4530.6030.45+2.2518339
11:11:0430.5530.6030.50+2.30298338
11:11:0430.5530.6030.55+2.3558309
11:11:0030.6030.6530.60+2.40268304
11:10:3830.6030.7030.60+2.4038278
11:10:3730.6030.7030.60+2.4058275
11:10:2130.6530.7030.65+2.4538270
11:10:1130.6530.7030.65+2.4518267
11:10:0930.6530.7030.65+2.4528266
11:09:3730.6530.7030.70+2.5028264
11:09:2930.6530.7030.65+2.4538262
11:09:2730.6530.7030.65+2.4518259
11:09:1830.6530.7030.65+2.4518258
11:09:0630.6530.7030.70+2.5018257
11:09:0130.6530.7030.70+2.5048256
11:08:2030.6030.7030.70+2.5028252
11:08:1630.6530.7030.65+2.4528250
11:07:5930.6530.8030.65+2.4518248
11:07:5530.6530.7530.75+2.55108247
11:07:5430.6530.7030.65+2.4518237
11:07:5430.7530.8030.70+2.5018236
11:07:5430.7530.8030.75+2.55258235
11:07:3330.7530.8530.75+2.5518210
11:07:1530.7530.8530.75+2.55108209
11:07:0730.7530.8530.75+2.5518199
11:06:4530.9030.9530.75+2.551258198
11:06:4530.9030.9530.80+2.60248073
11:06:4530.9030.9530.85+2.65228049
11:06:4530.9030.9530.90+2.70298027
11:06:0730.9030.9530.90+2.7017998
11:06:0730.9030.9530.90+2.7017997
11:06:0330.9030.9530.90+2.7017996
11:05:5330.9030.9530.90+2.7017995
11:05:4330.9030.9530.95+2.7587994
11:05:3130.9030.9530.90+2.7027986
11:04:4830.9030.9530.95+2.7517984
11:04:3330.9030.9530.90+2.7037983
11:04:0630.9030.9530.95+2.7517980
11:03:3130.9030.9530.95+2.7517979
11:03:2930.9030.9530.95+2.7517978
11:03:1430.9030.9530.95+2.7517977
11:03:1230.9030.9530.95+2.7527976
11:03:0230.9030.9530.95+2.7527974
11:02:5530.9030.9530.95+2.7517972
11:02:4230.9030.9530.90+2.7017971
11:02:0730.9030.9530.95+2.7517970
11:01:5230.9030.9530.95+2.7517969
11:00:4430.9531.0030.95+2.75107968
11:00:3630.9531.0030.95+2.7517958
11:00:2430.9531.0030.95+2.7527957
11:00:0130.9531.0030.95+2.7517955
10:59:4630.9531.0030.95+2.7547954
10:59:4530.9531.0030.95+2.7517950
10:59:1130.9531.0031.00+2.8017949
10:58:5830.9531.0031.00+2.8017948
10:57:3230.9531.0031.00+2.8047947
10:57:1730.9531.0031.00+2.8017943
10:57:0430.9531.0031.00+2.8027942
10:57:04市價--31.00+2.8027940
10:56:56市價--31.00+2.8017938
10:56:53市價--31.00+2.8017937
10:56:50市價--31.00+2.8017936
10:56:29市價--31.00+2.8027935
10:56:19市價--31.00+2.8017933
10:56:05市價--31.00+2.8017932
10:55:4531.00--31.00+2.8037931
10:55:4131.00--31.00+2.8017928
10:55:39市價--31.00+2.80107927
10:55:34市價--31.00+2.8017917
10:55:24市價--31.00+2.8017916
10:54:5631.00--31.00+2.8027915
10:54:5131.00--31.00+2.8057913
10:54:43市價--31.00+2.8027908
10:54:38市價--31.00+2.8017906
10:54:19市價--31.00+2.8047905
10:54:14市價--31.00+2.80107901
10:54:13市價--31.00+2.8017891
10:54:06市價--31.00+2.8027890
10:54:0230.9531.0031.00+2.80557888
10:53:4530.9531.0031.00+2.8017833
10:53:4430.9531.0031.00+2.8057832
10:53:2430.9531.0031.00+2.8037827
10:53:0930.9531.0030.95+2.7517824
10:53:0130.9531.0030.95+2.7517823
10:52:5430.9531.0030.95+2.7517822
10:52:4830.9531.0031.00+2.8017821
10:52:1930.9531.0031.00+2.8017820
10:52:0930.9531.0031.00+2.8017819
10:51:5930.9531.0030.95+2.7517818
10:51:4230.9531.0031.00+2.8017817
10:51:4030.9531.0031.00+2.8017816
10:51:4030.9531.0030.95+2.7517815
10:51:3730.9531.0031.00+2.8017814
10:51:3430.9531.0030.95+2.75107813
10:51:30市價--31.00+2.8057803
10:51:30市價--31.00+2.8017798
10:51:29市價--31.00+2.8057797
10:51:21市價--31.00+2.8047792
10:51:19市價--31.00+2.8017788
10:51:14市價--31.00+2.8027787
10:51:0430.9531.0031.00+2.8047785
10:51:0330.9531.0031.00+2.8017781
10:51:0230.9531.0031.00+2.8027780
10:50:5530.9531.0030.95+2.7517778
10:50:5030.9531.0031.00+2.8037777
10:50:4830.9531.0031.00+2.80307774
10:50:2430.9531.0031.00+2.8017744
10:50:1330.9031.0030.90+2.7017743
10:50:1030.9031.0031.00+2.8037742
10:50:0731.00--31.00+2.8017739
10:50:0531.00--31.00+2.8017738
10:50:0230.9031.0031.00+2.8037737
10:49:4730.9031.0031.00+2.8067734
10:49:4730.9031.0031.00+2.80207728
10:49:4430.9031.0030.90+2.7017708
10:49:4330.9031.0031.00+2.8017707
10:49:3830.9030.9531.00+2.80907706
10:49:3830.9030.9530.95+2.75107616
10:49:1730.8530.9530.85+2.6517606
10:49:1230.8030.9530.80+2.60107605
10:49:0730.8031.0030.80+2.6017595
10:49:0630.9531.0030.95+2.7527594
10:49:0630.9531.0030.95+2.7547592
10:49:0630.8030.8530.95+2.7597588
10:49:0630.8030.8530.90+2.70107579
10:49:0630.8030.8530.85+2.6557569
10:48:5930.8030.8530.80+2.6017564
10:48:5930.8030.8530.80+2.6037563
10:48:5830.8030.8530.85+2.6517560
10:48:5430.8030.8530.80+2.6017559
10:48:3230.8030.8530.80+2.6017558
10:48:2430.8030.8530.80+2.6017557
10:48:1730.7530.8030.80+2.6017556
10:48:1530.8030.8530.80+2.6027555
10:48:1430.8030.8530.80+2.6017553
10:48:1030.8030.8530.80+2.6017552
10:48:0930.7530.8030.80+2.60167551
10:48:0630.7530.8030.75+2.5527535
10:47:5930.7530.8030.75+2.55307533
10:47:5630.8030.8530.80+2.6047503
10:47:5530.8030.8530.80+2.6017499
10:47:5530.8030.8530.80+2.60107498
10:47:5330.8030.8530.80+2.6047488
10:47:4430.8530.9030.85+2.6517484
10:47:3430.8530.9030.85+2.6517483
10:47:3330.8530.9030.85+2.6517482
10:47:3230.9030.9530.85+2.6527481
10:47:3230.9030.9530.90+2.7027479
10:47:3130.9531.0030.95+2.7527477
10:47:2530.9531.0031.00+2.8017475
10:47:25市價--31.00+2.80667474
10:47:25市價--31.00+2.804997408
10:47:25市價--31.00+2.804996909
10:47:25市價--31.00+2.8016410
10:47:19市價--31.00+2.8016409
10:47:15市價--31.00+2.80356408
10:47:01市價--31.00+2.80406373
10:46:45市價--31.00+2.80256333
10:46:42市價--31.00+2.8026308
10:46:29市價--31.00+2.8016306
10:46:28市價--31.00+2.80156305
10:46:19市價--31.00+2.80106290
10:46:10市價--31.00+2.80106280
10:46:10市價--31.00+2.8016270
10:46:00市價--31.00+2.8016269
10:45:57市價--31.00+2.8016268
10:45:57市價--31.00+2.80106267
10:45:53市價--31.00+2.8016257
10:45:52市價--31.00+2.8016256
10:45:36市價--31.00+2.8036255
10:44:53市價--31.00+2.8036252
10:44:39市價--31.00+2.80106249
10:44:38市價--31.00+2.8026239
10:44:32市價--31.00+2.8056237
10:44:12市價--31.00+2.8036232
10:44:07市價--31.00+2.8016229
10:44:01市價--31.00+2.8016228
10:44:01市價--31.00+2.8036227
10:43:55市價--31.00+2.8016224
10:43:53市價--31.00+2.8036223
10:43:53市價--31.00+2.8016220
10:43:33市價--31.00+2.8016219
10:43:30市價--31.00+2.80166218
10:43:24市價--31.00+2.80406202
10:43:21市價--31.00+2.8036162
10:43:20市價--31.00+2.8016159
10:43:15市價--31.00+2.8036158
10:43:09市價--31.00+2.8016155
10:43:06市價--31.00+2.8016154
10:42:59市價--31.00+2.80306153
10:42:56市價--31.00+2.80436123
10:42:50市價--31.00+2.80306080
10:42:3330.9031.0031.00+2.802006050
10:42:3330.9031.0031.00+2.804995850
10:42:3230.9030.9531.00+2.8075351
10:42:3230.9030.9530.95+2.7535344
10:42:2730.9030.9530.90+2.7015341
10:42:2330.8530.9030.90+2.7015340
10:42:1330.8530.9030.90+2.7015339
10:42:1230.8530.9030.90+2.7015338
10:42:1030.8530.9030.90+2.7015337
10:42:0830.9030.9530.90+2.7035336
10:41:5730.8530.9030.90+2.7015333
10:41:5530.8530.9030.85+2.6525332
10:41:5530.8530.9030.85+2.6515330
10:41:3830.8530.9530.95+2.7515329
10:41:2730.9531.0030.95+2.7585328
10:41:2630.9531.0030.95+2.7515320
10:41:1930.9531.0030.95+2.7545319
10:41:1930.8030.9530.95+2.7525315
10:41:1130.9531.0030.95+2.7515313
10:40:5730.9531.0030.95+2.7565312
10:40:4430.8530.9530.95+2.75545306
10:40:2330.8030.9030.80+2.60205252
10:40:1530.8030.8530.85+2.6515232
10:40:0730.8030.9030.80+2.6055231
10:40:0730.8030.8530.85+2.6515226
10:40:0130.8030.9530.80+2.6015225
10:40:0030.8030.9030.90+2.7015224
10:39:5130.8530.9530.85+2.6555223
10:39:4630.8530.9530.85+2.6515218
10:39:2630.8030.9030.80+2.6015217
10:39:2230.8030.9030.80+2.6055216
10:39:1530.8030.8530.90+2.7075211
10:39:1530.8030.8530.85+2.6555204
10:38:5930.8030.9030.90+2.7025199
10:38:5230.8030.9030.80+2.60105197
10:38:4030.8030.9030.80+2.6015187
10:38:2530.8530.9030.85+2.65115186
10:38:1030.8530.9030.85+2.6515175
10:37:5630.9030.9530.90+2.7025174
10:37:5630.9030.9530.90+2.7045172
10:37:4230.9030.9530.90+2.7055168
10:37:4230.8030.9030.90+2.7015163
10:37:2830.8030.9030.80+2.6015162
10:37:1930.8030.9530.80+2.6015161
10:37:1730.8030.9530.95+2.7525160
10:37:0930.8530.9530.80+2.60125158
10:37:0930.8530.9530.85+2.6515146
10:36:5930.8030.9530.80+2.6035145
10:36:5930.8030.9530.95+2.7555142
10:36:4930.8030.9530.95+2.7525137
10:36:4930.8530.9530.85+2.6535135
10:36:4730.8530.9530.95+2.7515132
10:36:3030.8030.9030.80+2.6015131
10:36:2730.8530.9530.85+2.6575130
10:36:1630.8530.9530.95+2.7525123
10:36:1330.8530.9030.90+2.7035121
10:36:0730.8530.9530.85+2.6525118
10:35:5630.8530.9030.90+2.7015116
10:35:3530.9030.9530.90+2.7015115
10:35:3330.9030.9530.95+2.7515114
10:35:2630.9030.9531.00+2.8085113
10:35:2630.9030.9530.95+2.7525105
10:35:1230.8531.0030.85+2.6515103
10:35:0930.8530.9031.00+2.8025102
10:35:0930.8530.9030.90+2.7035100
10:35:0530.9031.0030.90+2.7015097
10:34:5930.8531.0031.00+2.8015096
10:34:5930.8531.0031.00+2.8015095
10:34:5930.8531.0031.00+2.8015094
10:34:5930.8531.0031.00+2.80205093
10:34:5930.8530.9531.00+2.8015073
10:34:5930.8530.9530.95+2.7545072
10:34:5630.8030.9531.00+2.80175068
10:34:5630.8030.9530.95+2.7535051
10:34:5530.8030.9530.95+2.7515048
10:34:5430.8030.9031.00+2.8025047
10:34:5430.8030.9030.95+2.7545045
10:34:5430.8030.9030.90+2.7015041
10:34:4930.8030.9531.00+2.80385040
10:34:4930.8030.9530.95+2.7545002
10:34:4930.8031.0031.00+2.8014998
10:34:4930.8030.9031.00+2.80524997
10:34:4930.8030.9030.95+2.751094945
10:34:4930.8030.9030.90+2.70394836
10:34:4430.8530.9030.85+2.6524797
10:34:3830.8030.8530.85+2.6534795
10:34:3830.8030.8530.85+2.6514792
10:34:2630.8530.9030.85+2.6514791
10:34:1530.8030.8530.85+2.6514790
10:34:1330.8030.8530.85+2.6514789
10:33:5330.8530.9030.85+2.6514788
10:33:5230.8530.9030.85+2.6514787
10:33:3830.8530.9030.85+2.6514786
10:33:0730.8530.9030.85+2.6524785
10:32:5830.8030.8530.85+2.6544783
10:32:5530.8030.8530.85+2.6554779
10:32:3830.8030.8530.85+2.6524774
10:32:3230.8030.8530.80+2.6014772
10:32:3130.7530.8030.80+2.6054771
10:32:2030.7530.8030.80+2.6014766
10:32:1430.7530.8030.80+2.6014765
10:32:0630.7530.8030.75+2.5514764
10:32:0530.7530.8030.80+2.6014763
10:32:0430.7530.8030.80+2.6014762
10:32:0430.8030.8530.80+2.6044761
10:31:5930.8030.8530.80+2.6014757
10:31:2830.7530.8030.80+2.6014756
10:31:2130.8030.8530.80+2.6014755
10:31:0830.8030.9030.80+2.6014754
10:31:0030.7530.9030.90+2.7014753
10:30:5730.8030.9030.80+2.6014752
10:30:5530.8030.9030.95+2.7524751
10:30:5530.8030.9030.90+2.70144749
10:30:5430.8030.9030.80+2.60104735
10:30:4930.8530.9030.85+2.6534725
10:30:4330.8530.9030.90+2.7014722
10:30:4130.8530.9030.90+2.7014721
10:30:3030.7530.8530.90+2.7074720
10:30:3030.7530.8530.85+2.6514713
10:30:2930.7530.8530.85+2.6534712
10:30:2730.7530.8530.90+2.7084709
10:30:2730.7530.8530.85+2.6524701
10:30:2630.7530.8530.85+2.6524699
10:30:2530.8030.8530.80+2.6054697
10:30:1830.7530.8530.85+2.6514692
10:30:1030.7530.8030.80+2.6034691
10:30:0930.8030.8530.80+2.6074688
10:30:0830.8030.8530.80+2.60124681
10:30:0830.8030.8530.85+2.6514669
10:30:0830.8030.8530.80+2.6014668
10:29:5830.8030.9030.80+2.6014667
10:29:5630.8030.8530.85+2.6514666
10:29:5430.8030.8530.90+2.70954665
10:29:5430.8030.8530.85+2.6554570
10:29:5130.8030.9030.90+2.7014565
10:29:4730.8030.9030.90+2.7024564
10:29:4330.8530.9030.85+2.6594562
10:29:4330.8530.9030.90+2.7014553
10:29:4230.8530.9030.85+2.6554552
10:29:4130.8030.8530.85+2.6524547
10:29:3830.8030.8530.85+2.6584545
10:29:3430.8030.8530.85+2.6524537
10:29:3430.8030.8530.80+2.6054535
10:29:3430.8030.8530.85+2.6514530
10:29:3430.8030.8530.80+2.6014529
10:29:2930.8030.8530.80+2.6054528
10:29:2730.8030.8530.80+2.6044523
10:29:2630.7530.8030.80+2.60174519
10:29:2530.7530.8030.75+2.55124502
10:29:2330.7530.8030.75+2.5554490
10:29:2330.7530.8030.75+2.5514485
10:29:2230.7530.8030.80+2.6034484
10:29:2230.7530.8030.80+2.60204481
10:29:1930.7530.8030.80+2.6034461
10:29:1930.7530.8030.80+2.60304458
10:29:1930.7530.8030.75+2.5514428
10:29:1730.7030.7530.75+2.55124427
10:28:5330.7030.7530.75+2.5554415
10:28:4130.6530.7530.75+2.5514410
10:28:4030.6030.6530.65+2.4514409
10:28:3930.6030.6530.65+2.4514408
10:28:3230.6530.7030.65+2.4514407
10:28:2630.6530.7530.75+2.55214406
10:28:1730.6530.7030.70+2.5084385
10:27:5930.6030.6530.65+2.4514377
10:27:4130.6030.6530.60+2.4034376
10:27:0730.5530.6030.60+2.4024373
10:26:5930.6030.6530.60+2.4014371
10:26:5130.5530.6530.55+2.3514370
10:26:3530.5530.6530.55+2.3524369
10:26:2630.5030.6530.65+2.4534367
10:26:2230.5030.6030.60+2.4014364
10:26:2230.5030.6030.60+2.40204363
10:26:2130.5530.6030.50+2.3014343
10:26:2130.5530.6030.55+2.3514342
10:26:1130.5030.6030.50+2.3024341
10:26:0430.5030.6030.50+2.3024339
10:25:5630.5030.6030.50+2.3014337
10:25:5330.5530.6030.55+2.3524336
10:25:5230.5530.6030.60+2.4014334
10:25:4830.5530.6030.60+2.4014333
10:25:4630.5030.5530.55+2.3534332
10:25:4630.5030.5530.50+2.3014329
10:25:4230.5030.5530.55+2.3524328
10:25:4130.5030.5530.55+2.3554326
10:25:4130.5030.5530.55+2.3514321
10:25:3030.5030.5530.55+2.3524320
10:25:2530.5030.5530.50+2.3014318
10:25:1730.4530.5030.50+2.30144317
10:25:1630.4530.5030.50+2.30104303
10:25:1430.4530.5030.45+2.2514293
10:25:1230.4530.5030.50+2.3084292
10:25:1130.4530.5030.50+2.30204284
10:24:5330.4530.5030.50+2.3044264
10:24:2330.4530.5030.45+2.2514260
10:24:0830.4530.5030.45+2.2514259
10:23:4930.4530.5030.50+2.30104258
10:23:4430.4530.5030.45+2.2524248
10:23:2730.4530.5030.45+2.2514246
10:23:0530.4530.5030.40+2.2064245
10:23:0530.4530.5030.45+2.25124239
10:23:0030.4530.5030.50+2.30104227
10:22:5730.4530.5030.50+2.3034217
10:22:5330.4530.5030.45+2.2514214
10:22:3930.4530.5030.45+2.2514213
10:22:3730.4030.4530.45+2.2514212
10:22:2330.4030.4530.45+2.2514211
10:22:2330.4030.4530.45+2.2514210
10:22:1030.4530.5030.45+2.2514209
10:22:0930.4030.4530.45+2.2514208
10:21:5730.4030.4530.45+2.2514207
10:21:5430.4030.4530.45+2.2524206
10:21:5230.4530.5030.45+2.2514204
10:21:4630.4030.4530.45+2.2514203
10:21:4630.4030.4530.45+2.2514202
10:21:4430.4030.4530.45+2.2524201
10:21:3830.4530.5030.45+2.2514199
10:21:3330.4030.4530.45+2.2534198
10:21:3130.4030.4530.45+2.2524195
10:21:2830.4030.4530.40+2.2014193
10:21:1930.4030.4530.45+2.2594192
10:20:5530.4030.4530.40+2.2014183
10:20:5530.4030.4530.40+2.2014182
10:20:5130.4030.4530.45+2.2524181
10:20:4630.4030.4530.45+2.25104179
10:20:4330.4030.4530.40+2.2014169
10:20:3130.3530.4030.40+2.2014168
10:20:2030.3530.4030.40+2.2014167
10:20:0530.4030.4530.40+2.2044166
10:19:4830.3530.4030.40+2.2064162
10:19:3730.3030.4030.40+2.20104156
10:19:1330.3030.3530.35+2.1514146
10:18:5930.3530.4030.35+2.1514145
10:18:5530.3030.3530.35+2.1514144
10:18:5530.3030.3530.35+2.1514143
10:18:5230.3030.3530.35+2.1524142
10:18:5230.3030.3530.35+2.1514140
10:18:4930.3030.3530.35+2.1514139
10:18:4530.3030.3530.30+2.1014138
10:18:4130.3030.3530.30+2.1014137
10:18:3130.2530.3030.30+2.1054136
10:18:1130.2530.3530.25+2.0514131
10:18:1030.2530.3530.35+2.1514130
10:18:0830.2530.3030.30+2.1024129
10:18:0830.2530.3030.30+2.10404127
10:18:0130.2030.2530.25+2.0574087
10:18:0030.2030.2530.25+2.0554080
10:17:5930.2030.2530.25+2.0554075
10:17:5930.2030.2530.25+2.0534070
10:17:4830.2030.2530.20+2.0014067
10:17:4430.2030.2530.20+2.0024066
10:17:3830.2030.2530.20+2.00104064
10:17:2630.2030.2530.20+2.0034054
10:17:2430.2030.2530.20+2.0054051
10:17:0530.2030.2530.20+2.0014046
10:16:5030.2030.2530.20+2.0024045
10:16:5030.2030.2530.25+2.0514043
10:16:4730.1530.2030.20+2.00424042
10:16:4230.1530.2030.15+1.9514000
10:16:2630.1530.2030.15+1.9513999
10:16:2230.1530.2030.15+1.9543998
10:16:0630.1030.1530.15+1.9513994
10:16:0230.1530.2030.15+1.9543993
10:16:0130.1530.2030.15+1.9513989
10:15:4930.1530.2030.15+1.9533988
10:15:4330.1530.2030.15+1.9513985
10:15:3130.1530.2030.15+1.9523984
10:15:2530.1530.2030.15+1.9523982
10:15:1830.1530.2030.15+1.9543980
10:15:1430.1530.2030.15+1.9513976
10:15:0530.1530.2030.15+1.9533975
10:15:0530.1530.2030.15+1.9513972
10:15:0430.1530.2030.15+1.9513971
10:15:0430.1530.2030.20+2.0023970
10:14:5530.1530.2030.15+1.9513968
10:14:4330.1530.2030.20+2.0033967
10:14:4330.1530.2030.15+1.9513964
10:14:4130.1530.2030.20+2.00123963
10:14:4130.1530.2030.20+2.0013951
10:14:3930.1030.2030.10+1.9013950
10:14:3930.1030.1530.15+1.95173949
10:14:3430.1030.1530.10+1.9013932
10:14:1830.1030.1530.15+1.9513931
10:14:1230.1030.1530.15+1.9513930
10:14:0330.1030.1530.15+1.9523929
10:13:5930.1030.1530.15+1.9513927
10:13:4130.1030.1530.15+1.9553926
10:13:3930.1030.1530.15+1.9553921
10:13:3930.1030.1530.15+1.95103916
10:13:3630.1030.1530.15+1.9553906
10:13:3530.1530.2030.15+1.95133901
10:13:2830.1530.2030.20+2.0013888
10:13:1930.1530.2030.20+2.0013887
10:13:1730.1530.2030.20+2.0013886
10:13:1530.1530.2030.20+2.0053885
10:13:1130.1530.2030.20+2.0013880
10:13:0930.1530.2030.20+2.0013879
10:13:0430.1530.2030.20+2.0013878
10:13:0030.1530.2030.15+1.9513877
10:12:5830.1530.2030.20+2.00123876
10:12:5830.1530.2030.20+2.0053864
10:12:5630.1030.1530.15+1.9533859
10:12:5630.1030.1530.15+1.9523856
10:12:5630.1030.1530.15+1.9583854
10:12:5630.1030.1530.15+1.9533846
10:12:5630.1030.1530.15+1.95203843
10:12:4130.1030.1530.10+1.9013823
10:12:4130.1030.1530.15+1.9523822
10:12:3430.1030.1530.15+1.95123820
10:12:3330.1030.1530.15+1.9553808
10:12:3230.1030.1530.15+1.9553803
10:12:3230.1030.1530.15+1.9513798
10:12:2030.0530.1030.10+1.9023797
10:12:2030.1030.1530.10+1.9083795
10:12:1530.1030.1530.15+1.9543787
10:11:2130.0530.1030.10+1.90233783
10:11:1830.0530.1030.10+1.9043760
10:11:1830.0530.1030.10+1.9013756
10:11:0130.0530.1030.10+1.9043755
10:11:0130.0530.1030.10+1.9013751
10:10:5130.0530.1030.10+1.9023750
10:09:3030.0530.1030.10+1.9033748
10:09:2430.0530.1030.10+1.9023745
10:09:2130.0530.1030.10+1.9033743
10:09:1930.0530.1030.05+1.8513740
10:08:3730.0530.1030.10+1.9013739
10:08:3730.0530.1030.05+1.8523738
10:08:3230.0530.1030.05+1.8513736
10:08:0130.0530.1030.05+1.8513735
10:07:5330.0530.1030.05+1.8513734
10:07:4130.0530.1030.05+1.8513733
10:07:4030.0530.1030.10+1.9013732
10:06:3730.0530.1030.05+1.8513731
10:06:2030.0530.1030.05+1.8513730
10:05:3430.0530.1030.10+1.9013729
10:05:1630.0530.1030.05+1.8513728
10:04:3930.0530.1030.05+1.85153727
10:04:1730.0530.1030.05+1.8513712
10:03:5230.0030.1030.00+1.8013711
10:03:4030.0030.1030.00+1.8013710
10:03:0230.0030.1030.00+1.8013709
10:03:0130.0030.1030.00+1.8013708
10:02:3730.0030.1030.00+1.8013707
10:02:1230.0530.1030.00+1.80113706
10:02:1230.0530.1030.05+1.8533695
10:01:1530.1030.1530.10+1.9013692
10:01:0930.0030.1030.10+1.90293691
10:01:0830.0030.0530.05+1.8523662
10:00:5330.0030.0530.00+1.80103660
10:00:3930.0030.0530.00+1.8013650
10:00:3730.0030.0530.00+1.8023649
10:00:3530.0030.0530.00+1.8013647
10:00:2730.0030.0530.00+1.80203646
09:59:5930.0530.1030.00+1.80853626
09:59:5930.0530.1030.05+1.85153541
09:59:2930.0530.1030.05+1.8513526
09:59:2230.0530.1030.05+1.8523525
09:57:5430.0530.1030.05+1.8513523
09:57:5430.0530.1030.05+1.8513522
09:57:3930.0530.1030.05+1.8513521
09:57:3630.0530.1030.05+1.8553520
09:57:0830.0530.1030.05+1.8513515
09:56:2930.0530.1030.05+1.8513514
09:56:0830.0530.1030.05+1.8513513
09:56:0530.0530.1030.05+1.8513512
09:56:0130.0530.1030.05+1.8513511
09:55:4630.0530.1030.05+1.8513510
09:55:3930.0530.1030.05+1.8513509
09:54:5530.0530.1030.05+1.8513508
09:54:3430.0530.1030.10+1.9033507
09:54:1730.0530.1030.05+1.8513504
09:54:1130.0530.1030.05+1.8513503
09:54:0630.0530.1030.05+1.8513502
09:54:0230.0530.1030.05+1.8513501
09:54:0230.0530.1030.05+1.8513500
09:54:0130.0530.1030.05+1.8513499
09:53:5030.0530.1030.05+1.8513498
09:53:4930.0530.1030.10+1.90103497
09:53:3830.0530.1030.05+1.8513487
09:53:3730.0530.1030.05+1.8513486
09:53:3130.0530.1030.05+1.8513485
09:53:2630.0530.1030.05+1.8513484
09:53:2530.0530.1030.05+1.8513483
09:53:2130.0530.1030.05+1.8513482
09:53:1630.0530.1030.05+1.8513481
09:53:1030.0530.1030.05+1.8513480
09:53:0430.0530.1030.05+1.8513479
09:52:4130.0530.1030.10+1.9023478
09:52:2430.0530.1030.10+1.9013476
09:52:1730.0530.1530.05+1.8523475
09:52:0830.0530.1530.05+1.8513473
09:51:5130.0530.1030.10+1.9093472
09:51:4630.0530.1030.10+1.90123463
09:51:4530.0530.1030.10+1.9053451
09:51:4430.0530.1030.10+1.9023446
09:51:3230.0530.1030.05+1.8513444
09:51:3130.0530.1030.10+1.9053443
09:51:3130.0530.1030.10+1.90303438
09:51:3030.0530.1030.05+1.8553408
09:51:2130.0530.1030.10+1.9053403
09:51:1930.0530.1030.10+1.9013398
09:51:1430.0530.1030.10+1.9013397
09:50:3330.0530.1030.10+1.90123396
09:49:5730.0030.0530.05+1.8543384
09:49:4130.0030.0530.05+1.8553380
09:49:2430.0530.1030.10+1.9053375
09:49:2430.0530.1030.05+1.85103370
09:49:2330.0530.1030.10+1.9053360
09:49:2130.0530.1030.10+1.9053355
09:49:2130.0530.1030.10+1.9013350
09:49:1630.0530.1030.05+1.85103349
09:48:5530.0030.0530.05+1.85113339
09:48:5130.0030.0530.05+1.85123328
09:48:5130.0030.0530.05+1.8513316
09:48:3430.0030.0530.00+1.8013315
09:48:2730.0030.0530.00+1.8013314
09:48:2529.9530.0030.00+1.8023313
09:47:5730.0030.0530.00+1.8013311
09:47:3830.0030.0530.00+1.8013310
09:47:3630.0030.0530.00+1.8013309
09:47:3629.9530.0030.00+1.8013308
09:47:2430.0030.0530.00+1.8023307
09:47:1829.9530.0030.00+1.8013305
09:47:1829.9530.0030.00+1.8013304
09:46:3429.9530.0030.00+1.8013303
09:46:1730.0030.0530.00+1.8013302
09:46:1530.0030.0530.00+1.8013301
09:46:1530.0030.0530.05+1.8513300
09:46:0929.9530.0030.00+1.8063299
09:46:0929.9530.0030.00+1.80103293
09:46:0629.9530.0030.00+1.8053283
09:46:0529.9530.0030.00+1.8013278
09:45:3929.9530.0029.95+1.7553277
09:45:3329.9530.0030.00+1.80103272
09:45:3129.9530.0030.00+1.80253262
09:45:1529.9530.0029.95+1.7513237
09:45:0129.9530.0030.00+1.8023236
09:44:5829.9530.0029.95+1.7513234
09:44:3729.9530.0029.95+1.7523233
09:44:3629.9530.0029.95+1.7543231
09:44:3529.9530.0029.95+1.7523227
09:44:0829.9530.0029.95+1.7513225
09:44:0129.9530.0529.95+1.7513224
09:44:0030.0030.0530.00+1.8053223
09:43:5330.0030.0530.00+1.80203218
09:43:4130.0030.0530.00+1.8023198
09:43:3430.0030.0530.05+1.8523196
09:43:3330.0530.1030.05+1.8593194
09:43:3230.0530.1030.05+1.8513185
09:43:2730.0030.0530.05+1.85103184
09:43:1629.9530.0030.00+1.8043174
09:43:1529.9530.0029.95+1.7543170
09:43:0729.9530.0030.00+1.80303166
09:43:0629.9530.0029.95+1.7513136
09:43:0129.9530.0029.95+1.7513135
09:42:5729.9530.0029.95+1.7513134
09:42:5629.9530.0029.95+1.7513133
09:42:4929.9530.0029.95+1.7513132
09:42:4929.9530.0030.00+1.80103131
09:42:3929.9530.0029.95+1.7513121
09:42:2529.9530.0029.95+1.7513120
09:42:2429.9530.0029.95+1.7513119
09:42:2229.9530.0029.95+1.7513118
09:42:2029.9530.0029.95+1.7513117
09:42:2029.9530.0029.95+1.7513116
09:42:1229.9530.0029.95+1.7513115
09:42:0029.9530.0029.95+1.7513114
09:41:5429.9530.0029.95+1.7583113
09:41:4729.9530.0029.95+1.7513105
09:41:4429.9530.0029.95+1.7513104
09:41:1529.9530.0030.00+1.8013103
09:41:0829.9530.0029.95+1.7513102
09:41:0529.9530.0029.95+1.7513101
09:40:5729.9530.0029.95+1.7513100
09:40:5629.9530.0029.95+1.7513099
09:40:5229.9530.0029.95+1.7523098
09:40:5029.9530.0029.95+1.7513096
09:40:4129.9530.0029.95+1.7513095
09:40:2229.9530.0029.95+1.7513094
09:40:1229.9530.0029.95+1.7513093
09:39:1730.0030.0530.00+1.8083092
09:39:1630.0030.0530.00+1.8023084
09:39:1530.0030.0530.00+1.8013082
09:39:1130.0030.0530.00+1.8013081
09:39:1130.0030.0530.00+1.8013080
09:39:1030.0030.0530.00+1.8013079
09:39:0430.0030.0530.00+1.8023078
09:39:0430.0030.0530.00+1.8053076
09:39:0330.0030.0530.00+1.8013071
09:38:5730.0030.0530.00+1.8033070
09:38:5130.0030.0530.00+1.8023067
09:38:5030.0530.1030.05+1.8543065
09:38:5030.0530.1030.05+1.85203061
09:38:4830.0530.1030.05+1.8523041
09:38:4430.0530.1030.05+1.8523039
09:38:0330.1030.1530.10+1.9013037
09:37:5830.0530.1030.10+1.90193036
09:37:4430.0530.1030.05+1.8513017
09:37:1030.0530.1030.05+1.8513016
09:36:3330.0530.1030.05+1.8513015
09:36:0730.0530.1030.10+1.9023014
09:35:5730.0530.1030.05+1.8513012
09:35:5630.0530.1030.05+1.8513011
09:35:4730.0530.1030.05+1.8523010
09:35:3630.1030.1530.10+1.9043008
09:35:2930.1030.1530.10+1.9013004
09:35:2830.1030.1530.10+1.9023003
09:35:2730.1030.1530.15+1.9523001
09:35:2130.1030.1530.10+1.9012999
09:35:1830.1030.1530.10+1.9012998
09:35:1430.1030.1530.10+1.9012997
09:34:4730.1030.1530.10+1.9012996
09:34:4530.1030.1530.10+1.9012995
09:34:4030.1030.1530.10+1.9022994
09:34:3330.1030.1530.15+1.9512992
09:34:3030.1030.1530.10+1.9012991
09:34:2130.1030.1530.10+1.9012990
09:33:5530.1030.1530.10+1.9012989
09:33:3830.1030.1530.10+1.9012988
09:33:0530.1030.1530.10+1.9012987
09:32:5130.1030.1530.15+1.9512986
09:32:4630.1030.1530.15+1.9522985
09:32:4330.1030.1530.10+1.9012983
09:32:4130.1030.1530.15+1.9522982
09:32:4030.1030.1530.10+1.9012980
09:32:3030.1030.1530.10+1.9012979
09:32:1430.0530.1530.05+1.8512978
09:32:0830.0530.1530.05+1.8512977
09:32:0230.0530.1030.10+1.9052976
09:32:0230.0530.1030.10+1.90502971
09:31:4930.0530.1030.05+1.8512921
09:31:3930.0530.1030.05+1.8512920
09:31:2030.0530.1030.05+1.8512919
09:31:1830.0530.1030.05+1.8522918
09:31:0230.0530.1030.05+1.8512916
09:30:5930.0530.1030.05+1.8512915
09:30:4630.0530.1030.05+1.8512914
09:30:4230.0530.1030.05+1.8532913
09:30:3830.0530.1030.05+1.8512910
09:30:1630.0530.1030.05+1.85382909
09:30:0630.0530.1030.05+1.8512871
09:29:5430.0530.1030.05+1.8512870
09:29:5230.0530.1030.05+1.8512869
09:29:5030.0530.1030.05+1.8532868
09:29:2630.0530.1030.05+1.8512865
09:29:2630.0530.1030.05+1.85102864
09:29:2130.0530.1030.10+1.9022854
09:29:1830.0530.1030.05+1.85102852
09:29:1630.0530.1030.10+1.9022842
09:29:1030.0530.1030.05+1.8512840
09:29:0830.0530.1030.05+1.85102839
09:28:5930.0530.1030.10+1.9022829
09:28:5630.0530.1030.10+1.9012827
09:28:4930.0530.1030.05+1.8512826
09:28:4530.0530.1030.05+1.8522825
09:28:4230.0030.0530.05+1.85192823
09:28:1930.0030.0530.00+1.8012804
09:28:1830.0030.0530.00+1.8012803
09:28:1730.0030.0530.05+1.8512802
09:28:0730.0030.0530.05+1.8512801
09:27:5630.0530.1530.05+1.8512800
09:27:5630.0530.1530.05+1.85182799
09:27:5430.0530.1530.05+1.8512781
09:27:5230.0530.1030.10+1.9052780
09:27:5030.0530.1030.05+1.8512775
09:27:3630.0530.1530.05+1.8532774
09:27:2730.0530.2030.05+1.8582771
09:27:0430.0030.2030.20+2.0012763
09:26:5730.0030.1030.20+2.0082762
09:26:5730.0030.1030.15+1.9552754
09:26:5730.0030.1030.10+1.9072749
09:26:4430.0530.1030.05+1.85162742
09:26:3330.1030.1530.10+1.9012726
09:26:2230.0530.1530.05+1.8582725
09:26:2030.0530.1530.15+1.9512717
09:26:1630.0530.1030.10+1.9022716
09:26:1430.0530.1030.05+1.8512714
09:26:1030.0530.1030.05+1.85192713
09:25:5330.0530.1030.15+1.95162694
09:25:5330.0530.1030.10+1.9042678
09:25:4930.0530.1030.05+1.8512674
09:25:4530.0530.1030.05+1.8512673
09:25:4430.1030.1530.10+1.9062672
09:25:4230.1030.1530.15+1.9512666
09:25:3930.1030.1530.10+1.9092665
09:25:3230.1030.1530.10+1.9062656
09:25:3130.1030.1530.10+1.9012650
09:25:3030.1030.1530.10+1.9012649
09:25:2730.1030.1530.15+1.9512648
09:25:2430.1030.1530.10+1.90102647
09:25:1330.1030.1530.10+1.9052637
09:25:0230.1030.1530.15+1.9532632
09:25:0030.1030.1530.10+1.9062629
09:24:4330.1030.1530.10+1.9052623
09:24:3830.1030.1530.10+1.9012618
09:24:3730.1030.1530.10+1.9012617
09:24:3630.1030.1530.10+1.9012616
09:24:3530.1030.1530.10+1.9012615
09:24:2530.0530.1030.10+1.9012614
09:24:2330.0530.1030.10+1.9022613
09:24:1630.0530.1030.05+1.8512611
09:24:1430.0530.1030.10+1.9032610
09:24:1030.0530.1030.05+1.8522607
09:24:0430.0530.1030.05+1.8512605
09:23:5630.0530.1530.05+1.8512604
09:23:3730.0530.1530.05+1.8522603
09:23:0930.0530.1530.05+1.8512601
09:23:0530.0530.1530.05+1.8512600
09:22:5830.0530.2030.05+1.8512599
09:22:5630.1530.2030.15+1.9542598
09:22:5630.0530.1530.15+1.9562594
09:22:5530.0530.1530.05+1.8512588
09:22:4730.0530.1530.05+1.8512587
09:22:4330.0530.1530.05+1.8542586
09:22:2930.1030.1530.10+1.9022582
09:22:2930.1030.1530.10+1.90162580
09:22:1330.1030.1530.15+1.9532564
09:22:1230.1030.1530.10+1.9012561
09:22:0330.1030.1530.10+1.9012560
09:21:3530.1530.2030.15+1.9522559
09:21:3330.1530.2030.15+1.9512557
09:21:2730.1530.2030.20+2.0012556
09:21:2230.1530.2030.15+1.9512555
09:21:2130.1530.2030.20+2.0042554
09:21:0530.1530.2030.15+1.9512550
09:21:0130.1030.1530.15+1.9532549
09:20:5330.1030.1530.15+1.9512546
09:20:4030.0530.1030.10+1.9012545
09:20:3930.0530.1030.10+1.9012544
09:20:1430.0530.1030.10+1.9012543
09:20:1430.0530.1030.05+1.8512542
09:20:0730.0530.1030.15+1.9522541
09:20:0730.0530.1030.10+1.9012539
09:20:0330.0030.0530.10+1.9032538
09:20:0330.0030.0530.05+1.8522535
09:19:4230.0530.1030.05+1.8512533
09:19:3330.0030.1029.95+1.7512532
09:19:3330.0030.1030.00+1.8012531
09:19:3130.0530.1030.05+1.8512530
09:19:1829.9029.9529.95+1.7512529
09:19:1730.0030.1030.00+1.8012528
09:18:5129.9530.1530.15+1.9512527
09:18:5029.9530.1529.95+1.7512526
09:18:4630.0030.2030.00+1.8012525
09:18:4230.0030.1030.15+1.9552524
09:18:4230.0030.1030.10+1.9052519
09:18:3529.9530.1029.95+1.7512514
09:18:3429.9530.1030.10+1.9012513
09:18:3329.9530.0030.00+1.8082512
09:18:3329.9530.0030.00+1.80142504
09:18:3029.9530.0029.95+1.7512490
09:18:2629.9530.0029.95+1.7512489
09:18:0429.8529.9529.95+1.7522488
09:18:0429.8529.9529.95+1.7522486
09:18:0429.8529.9529.95+1.7552484
09:18:0029.9029.9529.90+1.7012479
09:17:5529.8529.9029.90+1.7012478
09:17:5429.8529.9529.85+1.6512477
09:17:5329.8529.9029.90+1.7012476
09:17:5329.8529.9529.85+1.6512475
09:17:5229.8529.9529.95+1.7512474
09:17:5029.8529.9529.85+1.6512473
09:17:2729.8029.8529.85+1.6512472
09:17:2629.8029.9529.80+1.6012471
09:17:2429.8029.8529.85+1.6562470
09:17:0729.8529.9529.85+1.6512464
09:17:0729.8529.9029.90+1.7022463
09:17:0529.8029.9029.90+1.7012461
09:17:0529.8029.9029.90+1.7052460
09:17:0529.8029.9029.80+1.6012455
09:16:5629.9029.9529.90+1.7072454
09:16:5329.9029.9529.95+1.7512447
09:16:4129.9029.9529.95+1.7522446
09:16:4029.9030.0030.00+1.8022444
09:16:3129.9030.0030.00+1.8022442
09:16:2929.9030.0029.90+1.7012440
09:16:2929.9030.0029.90+1.7012439
09:16:2629.9030.0029.90+1.7012438
09:16:2529.9030.0029.90+1.7012437
09:16:1929.9030.0029.90+1.7052436
09:16:1229.9030.0029.90+1.7012431
09:16:1030.0030.1030.00+1.8042430
09:16:0730.0030.1030.00+1.8012426
09:16:0530.0030.1030.00+1.8012425
09:16:0129.9030.0030.00+1.8052424
09:16:0029.9530.0029.90+1.7052419
09:16:0029.9530.0029.95+1.7562414
09:15:5729.9530.0029.95+1.7522408
09:15:5729.9530.0029.95+1.7512406
09:15:5630.0030.1030.00+1.80372405
09:15:5130.0030.1030.00+1.8012368
09:15:5030.0030.1030.00+1.8062367
09:15:5030.0030.1030.00+1.8032361
09:15:4630.0030.1030.10+1.9012358
09:15:4430.0030.1030.10+1.9012357
09:15:4330.1030.1530.10+1.9012356
09:15:3730.1030.1530.10+1.9012355
09:15:3530.1030.1530.10+1.9012354
09:15:2830.1030.1530.10+1.9012353
09:15:2830.1030.1530.10+1.9012352
09:15:2630.1030.1530.10+1.9012351
09:15:2530.1030.1530.10+1.9012350
09:15:2030.1030.2030.10+1.90102349
09:15:2030.1530.2030.10+1.90192339
09:15:2030.1530.2030.15+1.9512320
09:15:1130.1030.2030.20+2.0012319
09:15:0930.1030.2030.10+1.9012318
09:15:0630.1030.2030.10+1.9012317
09:15:0230.1030.2030.10+1.9012316
09:15:0230.1030.2030.10+1.90152315
09:15:0130.1530.2030.15+1.9512300
09:14:5930.1030.2030.10+1.9012299
09:14:5730.1030.2030.10+1.9012298
09:14:5130.1530.2030.15+1.9512297
09:14:5030.1530.2030.15+1.9512296
09:14:4830.1530.2030.15+1.9512295
09:14:4730.1530.2030.15+1.9512294
09:14:4630.1530.2030.15+1.9512293
09:14:4330.1530.2030.15+1.9512292
09:14:4130.1530.2030.15+1.9512291
09:14:3930.1530.2030.15+1.9512290
09:14:3830.1530.2030.15+1.9512289
09:14:3730.1530.2030.15+1.9522288
09:14:3630.1530.2030.15+1.9552286
09:14:3530.1530.2030.20+2.0012281
09:14:3130.1530.2030.15+1.9512280
09:14:3030.1530.2030.15+1.9512279
09:14:2930.1530.2030.15+1.9522278
09:14:2330.1530.2030.20+2.0012276
09:14:1830.1530.2030.15+1.9522275
09:14:1630.1530.2030.15+1.9512273
09:14:1130.1530.2030.15+1.9512272
09:14:0930.1530.2030.15+1.9512271
09:14:0630.1530.2030.15+1.9512270
09:14:0330.1530.2030.20+2.0012269
09:14:0130.1530.2030.15+1.9512268
09:13:5130.2030.2530.20+2.0012267
09:13:3230.1530.3030.30+2.1012266
09:13:3230.1530.2030.20+2.0012265
09:13:3230.1530.2030.20+2.0012264
09:13:2230.1530.2030.30+2.1062263
09:13:2230.1530.2030.25+2.0512257
09:13:2230.1530.2030.20+2.0032256
09:13:2130.1530.2030.15+1.9512253
09:13:1930.2030.2530.20+2.0072252
09:13:1830.2030.2530.20+2.0012245
09:13:1630.1030.1530.15+1.9522244
09:13:1030.1030.1530.10+1.9012242
09:13:0530.1530.2030.15+1.9532241
09:13:0230.1530.2030.20+2.0012238
09:12:5930.2030.3030.20+2.0012237
09:12:5430.2030.3030.20+2.0012236
09:12:5230.2030.3030.20+2.0012235
09:12:4230.1530.3030.30+2.1012234
09:12:4130.1530.3030.15+1.9512233
09:12:3630.3030.3530.30+2.1012232
09:12:3430.1530.3030.30+2.1022231
09:12:3330.2030.3030.20+2.0012229
09:12:2930.2530.3030.20+2.0032228
09:12:2930.2530.3030.25+2.0522225
09:12:2830.2530.3030.25+2.0512223
09:12:1930.3030.4030.30+2.1042222
09:12:1830.3530.4030.35+2.1512218
09:12:1630.3030.4030.30+2.1012217
09:12:0730.3030.4030.30+2.1012216
09:12:0730.3530.4030.35+2.1512215
09:12:0730.3530.4030.35+2.1512214
09:12:0630.3530.4030.40+2.2042213
09:12:0430.3530.4030.35+2.1512209
09:11:4530.4530.5030.45+2.2512208
09:11:4330.4530.5030.45+2.25132207
09:11:4330.3530.4530.45+2.2512194
09:11:4130.3030.4530.30+2.1072193
09:11:3930.3030.4530.45+2.2512186
09:11:3930.3030.4530.45+2.2512185
09:11:3530.3030.4530.45+2.2512184
09:11:3230.5030.6530.50+2.3032183
09:11:3230.5030.6530.50+2.3012180
09:11:2930.5030.6530.50+2.3012179
09:11:2830.5030.6530.50+2.3012178
09:11:2430.3030.4530.50+2.3022177
09:11:2430.3030.4530.45+2.2522175
09:11:1730.4030.7030.40+2.2012173
09:11:1630.4030.5030.50+2.3022172
09:11:0730.2030.4030.50+2.3012170
09:11:0730.2030.4030.40+2.2012169
09:11:0530.4030.5030.20+2.0042168
09:11:0530.4030.5030.25+2.0522164
09:11:0530.4030.5030.30+2.1022162
09:11:0530.4030.5030.40+2.2022160
09:11:0230.4030.7030.40+2.2012158
09:11:0130.7030.7530.70+2.50142157
09:11:0130.7030.7530.70+2.5042143
09:11:0130.4030.5030.70+2.5032139
09:11:0130.4030.5030.65+2.4512136
09:11:0130.4030.5030.60+2.40142135
09:11:0130.4030.5030.50+2.30142121
09:10:5930.4030.5030.50+2.3012107
09:10:5430.5030.5530.50+2.3052106
09:10:5230.5030.6030.50+2.3032101
09:10:5230.5030.6030.50+2.3052098
09:10:5130.5030.6030.50+2.3052093
09:10:5130.5030.6030.50+2.3052088
09:10:4930.5030.5530.55+2.3512083
09:10:4930.5030.5530.50+2.3012082
09:10:4830.5030.5530.50+2.3052081
09:10:4830.5030.5530.50+2.3012076
09:10:4730.5030.5530.50+2.3052075
09:10:4730.5030.5530.50+2.3012070
09:10:4730.5030.5530.50+2.3052069
09:10:4630.5030.6030.50+2.3032064
09:10:4630.5030.6030.60+2.4022061
09:10:4330.5030.6030.50+2.3012059
09:10:4130.5030.6030.50+2.3012058
09:10:4130.5030.6030.50+2.3042057
09:10:3930.5030.6030.50+2.3012053
09:10:3830.5030.6030.50+2.3012052
09:10:3630.5030.6030.50+2.3012051
09:10:3630.5030.6030.50+2.3012050
09:10:3630.5030.6030.50+2.3012049
09:10:3330.3030.4030.50+2.30112048
09:10:3330.3030.4030.40+2.2012037
09:10:3330.3030.4030.30+2.1012036
09:10:3130.3030.4030.30+2.1012035
09:10:2730.5030.6030.50+2.3012034
09:10:2630.5030.6030.50+2.3012033
09:10:2430.5030.6030.50+2.3012032
09:10:2330.3030.5030.50+2.3022031
09:10:2330.4030.5030.40+2.2012029
09:10:1930.5030.6030.50+2.3052028
09:10:1930.5030.6030.50+2.3012023
09:10:1830.5030.6030.50+2.3022022
09:10:1830.2030.3030.50+2.3052020
09:10:1830.2030.3030.40+2.20292015
09:10:1830.2030.3030.35+2.1551986
09:10:1830.2030.3030.30+2.1031981
09:10:1730.3030.3530.30+2.1041978
09:10:1630.3030.3530.30+2.1011974
09:10:1330.3530.4030.35+2.1551973
09:10:1330.3530.4030.35+2.1511968
09:10:1130.4530.5030.40+2.20111967
09:10:1130.4530.5030.45+2.2511956
09:10:0830.4030.6030.40+2.2011955
09:10:0730.6030.6530.60+2.40131954
09:10:0630.6030.6530.60+2.4011941
09:10:0630.6030.6530.60+2.4021940
09:10:0630.6030.6530.60+2.40181938
09:10:0630.6030.6530.60+2.4081920
09:10:0630.3530.5030.55+2.3511912
09:10:0630.3530.5030.50+2.3071911
09:10:0430.4030.5030.40+2.2011904
09:10:0030.4030.5530.40+2.2011903
09:10:0030.5030.6030.50+2.3011902
09:10:0030.5030.6030.50+2.3011901
09:09:5830.5030.6030.50+2.3091900
09:09:5830.5030.6030.50+2.3011891
09:09:5230.4030.6030.40+2.2011890
09:09:5230.4030.6030.40+2.2011889
09:09:5230.4030.5030.50+2.3011888
09:09:4630.5530.6530.55+2.3531887
09:09:4630.5530.6530.55+2.3511884
09:09:4130.5030.7530.50+2.3051883
09:09:4130.5030.7530.50+2.3021878
09:09:3830.5030.7530.50+2.3011876
09:09:3730.5530.8530.55+2.3511875
09:09:3730.5530.8530.55+2.3511874
09:09:3130.5030.9030.50+2.3011873
09:09:3130.5030.9030.90+2.7081872
09:09:3130.5030.9030.90+2.7071864
09:09:30----30.90+2.702131857
09:07:3030.0030.0530.50+2.3081644
09:07:3030.0030.0530.45+2.2541636
09:07:3030.0030.0530.40+2.20101632
09:07:3030.0030.0530.30+2.1031622
09:07:3030.0030.0530.20+2.0021619
09:07:3030.0030.0530.15+1.9561617
09:07:3030.0030.0530.10+1.90151611
09:07:3030.0030.0530.05+1.85131596
09:07:2930.0030.0530.05+1.8511583
09:07:2830.0030.0530.00+1.8011582
09:07:2730.0030.0530.00+1.8011581
09:07:2629.9530.0030.00+1.8011580
09:07:2429.9530.0529.95+1.7511579
09:07:2130.0030.0530.00+1.8011578
09:07:1930.0030.0530.00+1.8011577
09:07:1730.0030.0530.05+1.8511576
09:07:1730.0030.0530.00+1.8011575
09:07:1630.0030.0530.00+1.8011574
09:07:1530.0030.0530.00+1.8011573
09:07:1530.0030.0530.00+1.8011572
09:07:1230.0030.0530.00+1.8011571
09:07:1130.0030.0530.00+1.8011570
09:07:0830.0030.0530.00+1.8051569
09:07:0730.0030.0530.05+1.8521564
09:07:0730.0030.0530.00+1.8011562
09:07:0630.0030.0530.00+1.8011561
09:07:0630.0030.0530.00+1.8061560
09:07:0530.0030.0530.00+1.8011554
09:07:0430.0030.0530.00+1.8011553
09:07:0330.0030.0530.00+1.8011552
09:07:0230.0530.1030.00+1.80111551
09:07:0230.0530.1030.05+1.8561540
09:07:0230.0030.0530.05+1.85101534
09:07:0030.0530.1030.05+1.8511524
09:07:0030.0530.1030.05+1.8511523
09:07:0030.0530.1030.05+1.8511522
09:07:0030.0530.1030.10+1.9011521
09:06:5930.0530.1030.05+1.8531520
09:06:5930.0530.1030.05+1.8511517
09:06:5830.0530.1530.05+1.8511516
09:06:5830.0530.1530.05+1.8511515
09:06:5730.0530.1530.05+1.8521514
09:06:5730.0530.1530.05+1.8511512
09:06:5530.0030.1030.00+1.8011511
09:06:5430.0030.1030.10+1.9051510
09:06:5230.0530.1030.05+1.8531505
09:06:5130.0530.1530.05+1.8511502
09:06:5130.0530.1530.05+1.8511501
09:06:4430.0530.2030.05+1.8511500
09:06:4130.0530.2030.05+1.8511499
09:06:4030.0530.2030.05+1.8511498
09:06:3930.0530.2030.05+1.8511497
09:06:3930.0530.1030.20+2.0041496
09:06:3930.0530.1030.10+1.9011492
09:06:3830.0030.0530.05+1.8511491
09:06:3830.0030.0530.00+1.8011490
09:06:3730.0030.0530.00+1.8011489
09:06:3629.9530.0030.00+1.8041488
09:06:3629.9530.0029.95+1.7511484
09:06:3429.9530.0030.00+1.8051483
09:06:3429.9530.0030.00+1.8021478
09:06:3429.9530.0029.95+1.7561476
09:06:3429.9530.0029.95+1.7511470
09:06:3329.9530.0030.00+1.8011469
09:06:3129.9530.0030.00+1.8091468
09:06:3129.9530.0029.95+1.7561459
09:06:3129.9530.0029.95+1.7511453
09:06:2929.9530.0029.95+1.7531452
09:06:2829.9530.0029.95+1.7521449
09:06:2629.9530.0029.95+1.7511447
09:06:2529.9530.0030.00+1.8011446
09:06:2529.9530.0030.00+1.8051445
09:06:2429.9530.0030.00+1.8051440
09:06:2429.9530.0030.00+1.8031435
09:06:2329.9530.0030.00+1.8011432
09:06:2129.9530.0030.00+1.8011431
09:06:1929.9530.0029.95+1.7511430
09:06:1829.9530.0029.95+1.7511429
09:06:1729.9029.9530.00+1.80101428
09:06:1729.9029.9529.95+1.75201418
09:06:1629.9029.9529.90+1.7011398
09:06:1629.9029.9529.90+1.7061397
09:06:1529.9029.9529.95+1.7511391
09:06:1529.9029.9529.95+1.7521390
09:06:1429.9029.9529.95+1.7541388
09:06:1029.9029.9529.90+1.7021384
09:06:0929.9029.9529.90+1.70171382
09:06:0929.9029.9529.90+1.7011365
09:06:0929.9029.9529.90+1.7011364
09:06:0829.9029.9529.90+1.7061363
09:06:0729.9029.9529.90+1.7011357
09:06:0629.9029.9529.90+1.70101356
09:06:0529.9029.9529.90+1.7011346
09:06:0429.7029.8529.90+1.701371345
09:06:0429.7029.8529.85+1.65111208
09:06:0329.7029.8529.85+1.6511197
09:06:0029.7029.9029.70+1.5021196
09:06:0029.7029.8529.90+1.7031194
09:06:0029.7029.8529.85+1.6571191
09:05:5829.7029.8029.90+1.7071184
09:05:5829.7029.8029.85+1.6531177
09:05:5829.7029.8029.80+1.60101174
09:05:5429.6529.7029.70+1.5061164
09:05:5229.6529.7029.70+1.50101158
09:05:5229.6529.7029.65+1.4511148
09:05:5129.6029.6529.65+1.4571147
09:05:4929.5529.6029.60+1.4011140
09:05:4829.5529.6029.55+1.3511139
09:05:4629.5529.6529.65+1.45101138
09:05:4429.6029.6529.55+1.3511128
09:05:4429.6029.6529.60+1.4021127
09:05:4229.5529.6529.55+1.3511125
09:05:4229.5529.6529.55+1.3511124
09:05:4229.6029.6529.60+1.4011123
09:05:4129.5529.6029.60+1.4091122
09:05:3929.5529.6029.60+1.4011113
09:05:3929.5529.6029.60+1.40101112
09:05:3829.5529.6029.55+1.3511102
09:05:3729.5529.6029.55+1.3521101
09:05:3329.5529.6029.55+1.3521099
09:05:3329.5529.6029.55+1.3511097
09:05:3229.5529.6029.60+1.4011096
09:05:3029.5529.6029.60+1.40101095
09:05:3029.5529.6029.60+1.4051085
09:05:2729.5529.6029.55+1.3511080
09:05:2729.5529.6029.55+1.3511079
09:05:2529.5029.5529.55+1.3521078
09:05:2029.5029.6029.60+1.4011076
09:05:1829.5029.6029.45+1.2531075
09:05:1829.5029.6029.50+1.3021072
09:05:1829.5029.6029.50+1.3011070
09:05:1829.5029.6029.50+1.3011069
09:05:1729.5029.6029.50+1.3011068
09:05:1629.5029.6029.50+1.3011067
09:05:1529.5029.6029.50+1.3011066
09:05:1029.5029.6029.50+1.3011065
09:05:1029.4029.5029.50+1.3011064
09:05:1029.4529.5029.45+1.2521063
09:05:0629.4029.4529.55+1.3571061
09:05:0629.4029.4529.50+1.30101054
09:05:0629.4029.4529.45+1.2531044
09:05:0529.4029.4529.40+1.2011041
09:05:0429.4029.4529.40+1.2011040
09:05:0229.4029.4529.40+1.2011039
09:05:0029.4029.4529.45+1.2511038
09:04:5829.4529.5029.45+1.2511037
09:04:5729.4529.5029.45+1.2511036
09:04:5629.4529.5029.45+1.2511035
09:04:5629.4529.5029.45+1.2521034
09:04:5529.4529.5029.45+1.25171032
09:04:5529.4529.5029.45+1.2511015
09:04:5429.4529.5029.45+1.25101014
09:04:5429.4529.5029.50+1.30101004
09:04:5329.4529.5029.45+1.2510994
09:04:5229.4529.5029.45+1.2517984
09:04:4929.4529.5529.45+1.251967
09:04:4929.4529.6029.45+1.251966
09:04:4929.5029.5529.50+1.302965
09:04:4829.4529.5529.45+1.251963
09:04:4829.4529.6029.45+1.251962
09:04:4729.4529.5029.60+1.402961
09:04:4729.4529.5029.55+1.357959
09:04:4729.4529.5029.50+1.3011952
09:04:47----29.50+1.30107941
09:02:4629.4029.5029.40+1.201834
09:02:4529.4029.5029.40+1.201833
09:02:4329.4029.5029.40+1.201832
09:02:4229.4029.4529.45+1.257831
09:02:3929.4529.5029.45+1.254824
09:02:3929.4029.4529.45+1.251820
09:02:3829.4029.4529.45+1.257819
09:02:3829.4029.4529.45+1.2520812
09:02:3829.4029.4529.45+1.2510792
09:02:3729.4029.4529.40+1.201782
09:02:3729.4029.4529.40+1.201781
09:02:3629.4029.4529.40+1.201780
09:02:3429.4029.5029.40+1.201779
09:02:3229.4529.5029.45+1.251778
09:02:2929.4029.4529.45+1.2510777
09:02:2529.3029.4029.40+1.2011767
09:02:2529.3029.4029.30+1.101756
09:02:2429.3029.4029.30+1.101755
09:02:2329.3029.3529.40+1.209754
09:02:2329.3029.3529.35+1.151745
09:02:2329.3029.3529.30+1.101744
09:02:2029.3029.4029.30+1.101743
09:02:2029.3029.3529.40+1.201742
09:02:2029.3029.3529.35+1.154741
09:02:2029.3029.3529.35+1.151737
09:02:1929.3029.3529.30+1.101736
09:02:1929.2529.3029.30+1.101735
09:02:1629.2029.3029.30+1.101734
09:02:1629.2029.3029.30+1.109733
09:02:1329.2529.3029.25+1.051724
09:02:1229.2529.3029.25+1.051723
09:02:1029.2029.4029.20+1.001722
09:02:0929.2029.3029.35+1.159721
09:02:0929.2029.3029.30+1.101712
09:02:0829.2029.4029.20+1.001711
09:02:0829.2029.3029.40+1.209710
09:02:0829.2029.3029.35+1.1510701
09:02:0829.2029.3029.30+1.101691
09:02:0629.2529.4029.25+1.051690
09:02:0529.2029.3529.35+1.159689
09:02:0429.2029.3529.20+1.001680
09:02:0329.3529.4029.35+1.155679
09:02:0329.2029.3529.35+1.1515674
09:01:5629.2029.3529.20+1.005659
09:01:5629.2029.3529.20+1.001654
09:01:5629.2529.3529.25+1.051653
09:01:5529.2529.3029.35+1.155652
09:01:5529.2529.3029.30+1.109647
09:01:5529.2529.3029.25+1.051638
09:01:5529.2529.3029.30+1.102637
09:01:5229.2029.3029.30+1.101635
09:01:5129.2029.3029.20+1.001634
09:01:5129.2029.2529.30+1.109633
09:01:5129.2029.2529.25+1.051624
09:01:4929.2029.2529.20+1.001623
09:01:4929.2029.2529.25+1.058622
09:01:4929.2029.2529.25+1.052614
09:01:4729.2029.2529.20+1.002612
09:01:4729.2029.2529.20+1.001610
09:01:4529.2029.2529.20+1.001609
09:01:4429.2029.2529.20+1.001608
09:01:4429.1529.2029.20+1.001607
09:01:4329.1529.2029.20+1.007606
09:01:4329.1529.2029.20+1.0010599
09:01:4129.1529.2029.15+0.951589
09:01:4029.1029.1529.15+0.9510588
09:01:3929.1029.1529.10+0.901578
09:01:3929.1029.1529.10+0.901577
09:01:3929.1029.1529.10+0.901576
09:01:3829.1029.1529.10+0.902575
09:01:3729.0029.1029.10+0.909573
09:01:3629.0029.1029.10+0.901564
09:01:3529.0029.1029.00+0.801563
09:01:3529.0029.1029.00+0.801562
09:01:3529.0029.1029.10+0.901561
09:01:3429.0029.1029.00+0.801560
09:01:3029.0029.1029.10+0.902559
09:01:2929.0029.1029.00+0.801557
09:01:2929.0029.1029.00+0.801556
09:01:2829.0029.1029.00+0.801555
09:01:2829.0029.0529.10+0.905554
09:01:2829.0029.0529.05+0.854549
09:01:2829.0029.0529.05+0.8510545
09:01:2629.0029.0529.00+0.801535
09:01:2629.0029.0529.00+0.801534
09:01:2629.0029.0529.05+0.853533
09:01:2529.0029.0529.00+0.801530
09:01:2328.9529.0029.00+0.801529
09:01:2328.9529.0029.00+0.801528
09:01:2128.8528.9529.00+0.8027527
09:01:2128.8528.9528.95+0.756500
09:01:2028.8528.9528.85+0.651494
09:01:1928.8528.9528.95+0.755493
09:01:1728.8528.9528.95+0.752488
09:01:1628.9028.9528.90+0.701486
09:01:1628.9028.9528.90+0.701485
09:01:1528.8528.9028.90+0.708484
09:01:1528.8528.9028.90+0.701476
09:01:1528.8528.9028.85+0.651475
09:01:1428.8528.9028.85+0.651474
09:01:1228.8528.9028.90+0.7010473
09:01:1128.8028.9028.80+0.601463
09:01:1028.8528.9028.85+0.651462
09:01:0928.8528.9028.85+0.651461
09:01:0628.8028.9028.80+0.601460
09:01:0528.8028.8528.85+0.654459
09:01:0428.8028.8528.85+0.6510455
09:01:0228.7028.7528.80+0.6011445
09:01:0228.7028.7528.75+0.551434
09:01:0228.7028.8028.80+0.6010433
09:00:5728.7028.8028.80+0.6010423
09:00:5728.7028.7528.75+0.551413
09:00:5728.7028.7528.75+0.551412
09:00:5628.7028.7528.75+0.5510411
09:00:5628.6528.7028.70+0.5018401
09:00:5528.6528.7028.70+0.505383
09:00:5228.6528.7028.70+0.502378
09:00:4728.6528.7028.65+0.451376
09:00:4128.5528.7028.55+0.351375
09:00:4028.5528.6528.65+0.4510374
09:00:4028.5528.6028.60+0.402364
09:00:3928.5528.6028.60+0.405362
09:00:3828.5528.6028.60+0.404357
09:00:3728.5528.6028.55+0.351353
09:00:3728.5528.6028.60+0.405352
09:00:3228.5028.6028.60+0.4010347
09:00:3228.5528.6028.55+0.351337
09:00:3128.5528.6028.55+0.351336
09:00:3128.4528.5528.55+0.358335
09:00:2828.4528.5528.55+0.354327
09:00:2528.4528.5528.45+0.251323
09:00:2228.4528.5528.45+0.251322
09:00:2128.4528.5528.45+0.251321
09:00:1628.4528.5028.50+0.301320
09:00:1628.4528.5028.50+0.303319
09:00:16----28.50+0.30316316
 
加密貨幣
比特幣BTC 9082.28 -50.21 -0.55%
以太幣ETH 227.11 -1.96 -0.86%
瑞波幣XRP 0.176711 0.00 -0.72%
比特幣現金BCH 222.46 -2.87 -1.27%
萊特幣LTC 41.53 -0.54 -1.28%
卡達幣ADA 0.096993 0.00 -2.96%
波場幣TRX 0.016664 0.00 -0.83%
恆星幣XLM 0.067059 0.00 -1.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。