台 驊  (2636) 航運業 上市

26.50 ▲+0.05 +0.19% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 593 26.50 38 26.55 30 26.45 26.55 26.45 26.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.5026.5526.50+0.059593
13:22:5326.5026.5526.55+0.101584
13:22:3326.5026.5526.55+0.101583
13:22:2826.5026.5526.55+0.101582
13:22:1826.5026.5526.55+0.101581
13:22:1326.5026.5526.55+0.1016580
13:22:0826.5026.5526.50+0.051564
13:21:1326.5026.5526.55+0.101563
13:21:0826.5026.5526.55+0.101562
13:20:3326.5026.5526.55+0.101561
13:20:2826.5026.5526.55+0.101560
13:11:4026.5026.5526.55+0.101559
12:57:5226.5026.5526.55+0.101558
12:54:1526.5026.5526.55+0.101557
12:53:2026.4526.5526.55+0.102556
12:53:1026.4526.5026.50+0.052554
12:53:0526.4526.5026.50+0.051552
12:52:5026.4526.5026.50+0.051551
12:52:3526.4526.5026.50+0.0520550
12:52:2026.4526.5026.50+0.051530
12:49:4426.4526.5026.50+0.052529
12:46:5826.5026.5526.50+0.0513527
12:45:4326.5026.5526.55+0.101514
12:44:1826.5026.5526.50+0.051513
12:43:2226.4526.5026.50+0.0518512
12:40:4726.4526.5026.50+0.054494
12:39:2726.4526.5026.4502490
12:38:4126.4526.5026.50+0.052488
12:38:1126.4526.5026.50+0.051486
12:37:1526.4526.5026.50+0.051485
12:37:1026.4526.5026.50+0.051484
12:36:2526.4526.5026.50+0.051483
12:35:3526.4526.5026.50+0.053482
12:33:2026.4526.5026.50+0.051479
12:33:1526.4526.5026.50+0.051478
12:33:1026.5026.5526.50+0.058477
12:32:1926.5026.5526.50+0.051469
12:31:3926.5026.5526.50+0.0526468
12:29:2926.5026.5526.50+0.0510442
12:24:3726.4526.5026.50+0.051432
12:24:3226.5026.5526.50+0.0519431
12:23:2226.5026.5526.50+0.052412
12:20:3626.5026.5526.50+0.051410
12:20:0626.5026.5526.50+0.0520409
12:16:0026.5026.5526.55+0.105389
12:00:2626.5026.5526.50+0.0518384
11:58:5626.5026.5526.55+0.101366
11:58:0526.5026.5526.55+0.101365
11:53:1926.5026.5526.50+0.052364
11:53:1426.5026.5526.50+0.052362
11:52:3826.5026.5526.50+0.051360
11:51:3326.5026.5526.50+0.056359
11:44:1126.5026.5526.50+0.051353
11:43:1626.5026.5526.50+0.053352
11:41:5126.4526.5026.50+0.054349
11:41:3626.4526.5026.50+0.051345
11:40:4526.5026.5526.50+0.0515344
11:40:1026.5026.5526.55+0.101329
11:37:5526.4526.5026.50+0.055328
11:37:3426.4526.5526.4501323
11:36:3926.4526.5026.50+0.054322
11:36:3426.4526.5026.50+0.051318
11:36:2926.4526.5026.50+0.051317
11:36:1426.4526.5026.50+0.055316
11:36:0426.4526.5026.50+0.055311
11:35:4926.4526.5026.50+0.051306
11:34:5426.4526.5026.50+0.051305
11:34:4926.4526.5026.50+0.051304
11:34:4426.4526.5026.50+0.051303
11:34:3426.4526.5026.50+0.051302
11:34:2426.4526.5026.50+0.051301
11:34:0826.4526.5026.50+0.051300
11:34:0326.4526.5026.50+0.052299
11:33:5326.4526.5026.50+0.051297
11:33:4326.4526.5026.50+0.051296
11:33:3826.4526.5026.50+0.052295
11:33:2326.4526.5026.50+0.0520293
11:31:3326.4526.5026.50+0.051273
11:30:5826.4526.5026.50+0.0519272
11:22:1526.4526.5026.50+0.0519253
11:22:0026.4526.5026.50+0.051234
11:16:1926.4526.5026.4502233
11:13:3326.4526.5026.50+0.053231
11:12:1726.4526.5026.50+0.052228
11:08:5226.4526.5026.4502226
11:06:0626.4526.5026.4501224
11:03:4526.4526.5026.50+0.051223
10:38:1326.4526.5026.4501222
10:34:3726.4526.5026.4505221
10:31:5626.4526.5026.50+0.051216
10:28:0026.4526.5026.50+0.053215
10:24:1926.4526.5026.50+0.052212
10:20:1826.4526.5026.50+0.052210
10:19:2826.4526.5026.50+0.051208
10:12:2626.4526.5026.50+0.054207
10:10:2026.4526.5026.50+0.054203
10:07:5526.4526.5026.50+0.0510199
10:02:5826.4526.5026.50+0.051189
09:55:1626.4526.5026.4508188
09:54:3126.4526.5026.4506180
09:54:2626.4526.5026.45030174
09:53:3626.4526.5026.4501144
09:41:0226.4526.5026.50+0.052143
09:39:5226.4526.5026.50+0.052141
09:36:5626.4526.5026.50+0.052139
09:36:3126.4526.5026.50+0.054137
09:35:0026.4526.5026.50+0.053133
09:30:5926.4526.5026.4504130
09:30:0426.4526.5026.4502126
09:27:4326.4526.5026.50+0.051124
09:25:0826.5026.5526.50+0.0519123
09:24:3826.5026.5526.55+0.101104
09:21:3726.5026.5526.55+0.101103
09:19:0626.5526.6026.55+0.1014102
09:17:3526.5526.6026.55+0.10188
09:16:0026.5026.5526.55+0.10887
09:15:4526.5026.5526.55+0.101079
09:15:2526.5026.5526.55+0.10869
09:15:1026.5026.5526.55+0.10261
09:12:3426.5026.5526.55+0.102559
09:12:0926.5026.5526.55+0.10234
09:09:4926.5026.5526.50+0.05532
09:09:2426.5026.5526.50+0.05727
09:04:1226.5026.5526.50+0.05120
09:04:0226.4526.5026.50+0.05119
09:03:5226.4526.5026.50+0.05218
09:03:2726.4526.5026.50+0.05216
09:03:0226.4526.5026.50+0.05214
09:02:2626.4526.5026.50+0.05112
09:01:5626.4526.5026.50+0.05111
09:00:3626.4526.5026.50+0.05110
09:00:31----26.45099
 
加密貨幣
比特幣BTC 9709.08 -1,186.01 -10.89%
以太幣ETH 198.64 -31.14 -13.55%
瑞波幣XRP 0.292740 -0.02 -7.16%
比特幣現金BCH 276.41 -38.33 -12.18%
萊特幣LTC 78.22 -12.70 -13.97%
卡達幣ADA 0.050908 -0.01 -14.49%
波場幣TRX 0.021000 -0.00 -17.33%
恆星幣XLM 0.080056 -0.01 -7.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。