台灣高鐵  (2633) 航運業 上市

31.25 ▲+0.05 +0.16% 1.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 5,817 31.25 37 31.30 181 31.25 31.30 31.10 31.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.2531.3031.25+0.0535817
13:30:0031.2531.3031.25+0.053785814
13:24:5931.2031.2531.25+0.0535436
13:24:5931.2031.2531.25+0.05185433
13:24:5931.2031.2531.25+0.0515415
13:24:5931.2031.2531.25+0.0515414
13:24:5831.2031.2531.25+0.0515413
13:24:5831.2031.2531.25+0.0525412
13:24:5531.2031.2531.25+0.0515410
13:24:5531.2031.2531.20015409
13:24:5231.2031.2531.25+0.0525408
13:24:4531.2031.2531.25+0.0555406
13:24:2731.2031.2531.20045401
13:24:2531.2031.2531.20015397
13:24:2531.2031.2531.20015396
13:24:2531.2031.2531.20025395
13:24:0831.2031.2531.25+0.0515393
13:24:0731.2031.2531.25+0.0515392
13:23:5931.2031.2531.25+0.0525391
13:23:5931.2031.2531.25+0.05185389
13:23:5831.2031.2531.25+0.0515371
13:23:5831.2031.2531.25+0.0515370
13:23:5631.2031.2531.25+0.0515369
13:23:5231.2031.2531.25+0.0515368
13:23:5131.2031.2531.20015367
13:23:5131.2031.2531.20015366
13:23:4631.2031.2531.20015365
13:23:3631.2031.2531.25+0.0515364
13:23:3431.2031.2531.25+0.0515363
13:23:3331.2031.2531.25+0.05305362
13:23:3231.2031.2531.25+0.0515332
13:23:3231.2031.2531.20015331
13:23:2931.2031.2531.25+0.05205330
13:23:2331.2031.2531.200105310
13:23:2131.2031.2531.20015300
13:23:2031.2031.2531.20015299
13:23:1531.2031.2531.25+0.0555298
13:23:1331.2031.2531.20015293
13:23:0831.2031.2531.25+0.0515292
13:22:5931.2031.2531.20015291
13:22:5931.2031.2531.25+0.0535290
13:22:5931.2031.2531.25+0.05185287
13:22:5931.2031.2531.25+0.0515269
13:22:5831.2031.2531.25+0.0515268
13:22:5731.2031.2531.25+0.0515267
13:22:3831.2031.2531.25+0.0525266
13:22:1231.2031.2531.25+0.0515264
13:22:1131.2031.2531.20015263
13:22:1031.2031.2531.25+0.0515262
13:22:0831.2031.2531.25+0.0515261
13:22:0731.2031.2531.20015260
13:21:5931.2031.2531.25+0.0525259
13:21:5931.2031.2531.25+0.05185257
13:21:5931.2031.2531.25+0.0515239
13:21:5931.2031.2531.25+0.0515238
13:21:5431.2031.2531.25+0.0525237
13:21:4831.2031.2531.25+0.0515235
13:21:4631.2031.2531.25+0.0515234
13:21:4331.2031.2531.20025233
13:21:3831.2031.2531.25+0.0515231
13:21:0831.2031.2531.25+0.0515230
13:21:0831.2031.2531.25+0.0515229
13:21:0731.2031.2531.20015228
13:21:0131.2031.2531.20085227
13:20:5931.2031.2531.25+0.0525219
13:20:5931.2031.2531.25+0.05185217
13:20:5931.2031.2531.25+0.0515199
13:20:5931.2031.2531.25+0.0515198
13:20:5331.2031.2531.25+0.0535197
13:20:5231.2031.2531.20015194
13:20:4531.1531.2031.20025193
13:20:4531.2031.2531.20035191
13:20:4031.1531.2031.20015188
13:20:4031.1531.2031.20015187
13:20:3931.1531.2031.20045186
13:20:3931.1531.2531.25+0.0515182
13:20:2131.2031.2531.20045181
13:20:0831.2031.2531.20095177
13:20:0831.2031.2531.25+0.0515168
13:20:0231.1531.2031.20045167
13:20:0231.1531.2031.20035163
13:20:0231.1531.2031.2001445160
13:20:0031.1531.2031.20025016
13:20:0031.1531.2031.20035014
13:19:5931.1531.2031.200185011
13:19:5931.1531.2031.20014993
13:19:5931.1531.2031.20014992
13:19:5531.1531.2031.15-0.0514991
13:19:3931.1531.2031.15-0.0524990
13:19:3131.1531.2031.15-0.0534988
13:19:1531.1531.2031.15-0.0514985
13:19:0831.1531.2031.20014984
13:19:0531.1531.2031.15-0.0524983
13:19:0231.1531.2031.15-0.0514981
13:19:0131.1531.2031.15-0.0514980
13:19:0031.1531.2031.20024979
13:18:5931.1531.2031.200184977
13:18:5931.1531.2031.15-0.0534959
13:18:5931.1531.2031.20014956
13:18:5931.1531.2031.20014955
13:18:5731.1531.2031.15-0.0514954
13:18:5731.1531.2031.15-0.05154953
13:18:5531.1531.2031.15-0.05124938
13:18:5431.1531.2031.20014926
13:18:4731.1531.2031.15-0.0524925
13:18:4331.1531.2031.15-0.0554923
13:18:2031.1531.2031.15-0.0534918
13:18:1531.1531.2031.20014915
13:18:0831.1531.2031.20014914
13:18:0831.1531.2031.20014913
13:18:0531.1531.2031.15-0.0574912
13:18:0331.1531.2031.15-0.0524905
13:18:0231.1531.2031.15-0.0564903
13:18:0031.1531.2031.20024897
13:17:5931.1531.2031.200184895
13:17:5931.1531.2031.15-0.0544877
13:17:5931.1531.2031.15-0.0514873
13:17:5931.1531.2031.20014872
13:17:5931.1531.2031.20014871
13:17:4231.1531.2031.15-0.0554870
13:17:4031.1531.2031.15-0.0554865
13:17:3831.1531.2031.15-0.0524860
13:17:3731.1531.2031.15-0.0514858
13:17:1531.1531.2031.15-0.0534857
13:17:0831.1531.2031.20014854
13:17:0631.1531.2031.15-0.0524853
13:17:0531.1531.2031.15-0.0534851
13:17:0031.1531.2031.20034848
13:16:5931.1531.2031.200184845
13:16:5931.1531.2031.20014827
13:16:5931.1531.2031.20014826
13:16:5231.1531.2031.15-0.0534825
13:16:4931.1531.2031.15-0.0524822
13:16:4431.1531.2031.15-0.0514820
13:16:3331.1531.2031.15-0.0524819
13:16:2731.1531.2031.15-0.0534817
13:16:0831.1531.2031.20014814
13:16:0831.1531.2031.20014813
13:16:0131.1531.2031.15-0.0534812
13:16:0031.1531.2031.20024809
13:15:5931.1531.2031.200184807
13:15:5931.1531.2031.20014789
13:15:5931.1531.2031.20014788
13:15:5631.1531.2031.15-0.0514787
13:15:5031.1531.2031.15-0.0574786
13:15:4431.1531.2031.15-0.0514779
13:15:3231.1531.2031.15-0.0534778
13:15:2531.1531.2031.15-0.0534775
13:15:2131.1531.2031.15-0.0534772
13:15:2031.1531.2031.20014769
13:15:1731.1531.2031.15-0.0524768
13:15:0831.1531.2031.20014766
13:15:0031.1531.2031.15-0.0514765
13:14:5931.1531.2031.20034764
13:14:5931.1531.2031.200184761
13:14:5931.1531.2031.20014743
13:14:5931.1531.2031.20014742
13:14:5831.1531.2031.15-0.0524741
13:14:5531.1531.2031.15-0.0524739
13:14:4431.1531.2031.15-0.0514737
13:14:3731.1531.2031.15-0.0514736
13:14:2531.1531.2031.15-0.0514735
13:14:2331.1531.2031.15-0.0554734
13:14:2131.1531.2031.15-0.0534729
13:14:1531.1531.2031.15-0.0554726
13:14:1031.1531.2031.15-0.0534721
13:14:0831.1531.2031.20014718
13:14:0231.1531.2031.15-0.0514717
13:14:0031.1531.2031.15-0.05104716
13:13:5931.1531.2031.20024706
13:13:5931.1531.2031.200184704
13:13:5831.1531.2031.20014686
13:13:5831.1531.2031.20014685
13:13:5831.1531.2031.15-0.0524684
13:13:5631.1531.2031.15-0.0514682
13:13:5631.1531.2031.15-0.0534681
13:13:5231.1531.2031.15-0.0524678
13:13:5131.1531.2031.20024676
13:13:4531.1531.2031.15-0.0514674
13:13:4431.1531.2031.15-0.0514673
13:13:3131.1531.2031.15-0.0554672
13:13:2031.1531.2031.15-0.0524667
13:13:0831.1531.2031.20014665
13:13:0831.1531.2031.20014664
13:13:0131.1531.2031.15-0.0524663
13:12:5931.1531.2031.20024661
13:12:5931.1531.2031.200194659
13:12:5931.1531.2031.20014640
13:12:5931.1531.2031.20014639
13:12:4931.1531.2031.15-0.0554638
13:12:4431.1531.2031.15-0.05104633
13:12:3631.1531.2031.15-0.0524623
13:12:2931.1531.2031.15-0.0524621
13:12:2831.1531.2031.15-0.0514619
13:12:2231.1531.2031.15-0.0554618
13:12:0831.1531.2031.20014613
13:12:0731.1531.2031.15-0.0554612
13:12:0531.1531.2031.15-0.0534607
13:12:0031.1531.2031.15-0.0514604
13:11:5931.1531.2031.20034603
13:11:5931.1531.2031.200184600
13:11:5931.1531.2031.20014582
13:11:5931.1531.2031.20014581
13:11:5531.1531.2031.15-0.0514580
13:11:5531.1531.2031.15-0.0524579
13:11:4931.1531.2031.15-0.0514577
13:11:4831.1531.2031.15-0.0564576
13:11:4431.1531.2031.15-0.0524570
13:11:4431.1531.2031.15-0.0514568
13:11:3731.1531.2031.15-0.0514567
13:11:3331.1531.2031.15-0.0534566
13:11:3331.1531.2031.15-0.0514563
13:11:2731.1531.2031.15-0.0514562
13:11:2331.1531.2031.15-0.0514561
13:11:2331.1531.2031.15-0.0524560
13:11:1431.1531.2031.15-0.0514558
13:11:1131.1531.2031.20014557
13:11:0931.1531.2031.15-0.0514556
13:11:0831.1531.2031.15-0.0514555
13:11:0831.1531.2031.20014554
13:11:0331.1531.2031.15-0.0514553
13:10:5931.1531.2031.20024552
13:10:5931.1531.2031.200184550
13:10:5931.1531.2031.20014532
13:10:5731.1531.2031.15-0.0514531
13:10:5631.1531.2031.15-0.0524530
13:10:5431.1531.2031.15-0.0514528
13:10:4731.1531.2031.15-0.0514527
13:10:4131.1531.2031.15-0.0514526
13:10:3631.1531.2031.15-0.0514525
13:10:3231.1531.2031.15-0.0524524
13:10:3031.1531.2031.15-0.0514522
13:10:2831.1531.2031.15-0.0514521
13:10:2531.1531.2031.15-0.0514520
13:10:2431.1531.2031.15-0.0554519
13:10:1931.1531.2031.15-0.0514514
13:10:1731.1531.2031.15-0.0524513
13:10:1331.1531.2031.15-0.0514511
13:10:0831.1531.2031.20014510
13:10:0831.1531.2031.20014509
13:10:0831.1531.2031.20014508
13:10:0731.1531.2031.15-0.0514507
13:10:0231.1531.2031.15-0.0514506
13:10:0031.1531.2031.20034505
13:09:5931.1531.2031.200184502
13:09:5631.1531.2031.15-0.0514484
13:09:5331.1531.2031.15-0.0514483
13:09:5131.1531.2031.15-0.0514482
13:09:5131.1531.2031.15-0.0554481
13:09:5031.1531.2031.15-0.0514476
13:09:5031.1531.2031.15-0.0514475
13:09:4931.1531.2031.15-0.0514474
13:09:4631.1531.2031.15-0.0514473
13:09:4231.1531.2031.15-0.0514472
13:09:3631.1531.2031.15-0.0534471
13:09:3231.1531.2031.15-0.0594468
13:09:3231.1531.2031.15-0.0514459
13:09:2731.1531.2031.15-0.0514458
13:09:2331.1531.2031.15-0.0514457
13:09:1531.1531.2031.15-0.0514456
13:09:1231.1531.2031.20014455
13:09:0931.1531.2031.15-0.0514454
13:09:0631.1531.2031.15-0.0514453
13:09:0031.1531.2031.20024452
13:08:5931.1531.2031.200184450
13:08:5931.1531.2031.15-0.0514432
13:08:5431.1531.2031.15-0.0514431
13:08:4731.1531.2031.15-0.0514430
13:08:4331.1531.2031.15-0.0554429
13:08:4331.1531.2031.15-0.0514424
13:08:4131.1531.2031.15-0.0534423
13:08:4031.1531.2031.15-0.0514420
13:08:3831.1531.2031.15-0.0524419
13:08:3731.1531.2031.15-0.0514417
13:08:3131.1531.2031.15-0.0514416
13:08:2531.1531.2031.15-0.0514415
13:08:2031.1531.2031.15-0.0514414
13:08:1431.1531.2031.15-0.0514413
13:08:0931.1531.2031.15-0.0514412
13:08:0831.1531.2031.20014411
13:08:0231.1531.2031.15-0.0514410
13:08:0031.1531.2031.20024409
13:07:5931.1531.2031.200184407
13:07:5731.1531.2031.15-0.0514389
13:07:5131.1531.2031.15-0.0514388
13:07:4731.1531.2031.15-0.0514387
13:07:4531.1531.2031.15-0.0514386
13:07:4031.1531.2031.15-0.0514385
13:07:3931.1531.2031.15-0.0524384
13:07:3531.1531.2031.15-0.0514382
13:07:2931.1531.2031.15-0.0514381
13:07:2931.1531.2031.20024380
13:07:2231.1531.2031.15-0.0514378
13:07:2031.1531.2031.20014377
13:07:1931.1531.2031.15-0.0524376
13:07:0831.1531.2031.15-0.0514374
13:07:0731.1531.2031.15-0.0524373
13:07:0431.1531.2031.15-0.0524371
13:07:0131.1531.2031.15-0.0554369
13:07:0031.1531.2031.20034364
13:06:5931.1531.2031.200184361
13:06:5731.1531.2031.15-0.0524343
13:06:5431.1531.2031.15-0.0514341
13:06:5231.1531.2031.15-0.0524340
13:06:4531.1531.2031.15-0.0524338
13:06:3431.1531.2031.15-0.0524336
13:06:2031.1531.2031.15-0.0524334
13:06:1031.1531.2031.15-0.0524332
13:06:0731.1531.2031.15-0.0524330
13:05:5931.1531.2031.20024328
13:05:5931.1531.2031.200184326
13:05:5631.1531.2031.15-0.0524308
13:05:4831.1531.2031.15-0.0514306
13:05:4631.1531.2031.15-0.0524305
13:05:4331.1531.2031.15-0.0514303
13:05:4331.1531.2031.15-0.0514302
13:05:3731.1531.2031.15-0.0514301
13:05:3631.1531.2031.15-0.0524300
13:05:2231.1531.2031.15-0.0524298
13:05:1131.1531.2031.15-0.0524296
13:05:0831.1531.2031.20014294
13:05:0731.1531.2031.15-0.0524293
13:05:0731.1531.2031.15-0.0534291
13:05:0231.1531.2031.15-0.0524288
13:04:5931.1531.2031.20024286
13:04:5931.1531.2031.200184284
13:04:5631.1531.2031.15-0.05254266
13:04:5031.1531.2031.15-0.0514241
13:04:4831.1531.2031.15-0.0524240
13:04:4031.1531.2031.15-0.0524238
13:04:2931.1531.2031.15-0.0514236
13:04:2531.1531.2031.15-0.0524235
13:04:1831.1531.2031.15-0.0524233
13:04:1131.1531.2031.15-0.0514231
13:04:0231.1531.2031.15-0.0534230
13:03:5931.1531.2031.20034227
13:03:5931.1531.2031.200184224
13:03:5631.1531.2031.15-0.0514206
13:03:5031.1531.2031.15-0.0514205
13:03:4731.1531.2031.15-0.0524204
13:03:3931.1531.2031.15-0.0514202
13:03:3531.1531.2031.15-0.0524201
13:03:2931.1531.2031.15-0.0514199
13:03:2631.1531.2031.15-0.0524198
13:03:2331.1531.2031.15-0.0514196
13:03:2031.1531.2031.15-0.0514195
13:03:2031.1531.2031.20034194
13:03:1231.1531.2031.15-0.0524191
13:03:0731.1531.2031.15-0.0514189
13:03:0231.1531.2031.15-0.0514188
13:03:0231.1531.2031.15-0.0524187
13:03:0231.1531.2031.15-0.0554185
13:02:5931.1531.2031.200184180
13:02:5931.1531.2031.20024162
13:02:5431.1531.2031.15-0.0524160
13:02:5131.1531.2031.15-0.0514158
13:02:4831.1531.2031.15-0.0514157
13:02:4631.1531.2031.20034156
13:02:3831.1531.2031.15-0.0524153
13:02:3531.1531.2031.15-0.0514151
13:02:3131.1531.2031.15-0.0514150
13:02:2231.1531.2031.20014149
13:02:1931.1531.2031.15-0.0514148
13:02:1231.1531.2031.15-0.0524147
13:02:0831.1531.2031.20014145
13:02:0531.1531.2031.15-0.0514144
13:02:0531.1531.2031.15-0.0514143
13:02:0231.1531.2031.15-0.05114142
13:02:0131.1531.2031.15-0.0514131
13:01:5931.1531.2031.20034130
13:01:5931.1531.2031.200184127
13:01:5931.1531.2031.20014109
13:01:5931.1531.2031.20014108
13:01:4531.1531.2031.15-0.0534107
13:01:3531.1531.2031.15-0.0514104
13:01:0231.1531.2031.15-0.05104103
13:00:5931.1531.2031.20024093
13:00:5931.1531.2031.200184091
13:00:5931.1531.2031.20014073
13:00:5931.1531.2031.20014072
13:00:5031.1531.2031.15-0.0514071
13:00:4131.1531.2031.15-0.0514070
12:59:4531.1531.2031.15-0.0514069
12:59:4131.1531.2031.15-0.0514068
12:59:4131.1531.2031.15-0.0514067
12:59:4031.1531.2031.15-0.0554066
12:59:0331.1531.2031.20014061
12:58:5831.1531.2031.15-0.0514060
12:58:5731.1531.2031.15-0.0514059
12:58:5631.1531.2031.15-0.0514058
12:58:5531.1531.2031.20054057
12:58:1931.1531.2031.15-0.0514052
12:58:1731.1531.2031.20034051
12:58:0931.1531.2031.15-0.0514048
12:58:0631.1531.2031.15-0.0514047
12:58:0531.1531.2031.20014046
12:57:4631.1531.2031.15-0.0514045
12:57:4331.1531.2031.15-0.0554044
12:57:1231.1531.2031.20014039
12:57:1231.1531.2031.20014038
12:56:5531.1531.2031.15-0.0514037
12:56:2631.1531.2031.15-0.0514036
12:56:2431.1531.2031.15-0.0514035
12:56:1131.1531.2031.15-0.0514034
12:56:0831.1531.2031.15-0.0514033
12:54:4831.1531.2031.15-0.0514032
12:54:0831.1531.2031.15-0.0514031
12:54:0231.1531.2031.15-0.0514030
12:54:0131.1531.2031.20014029
12:53:5731.1531.2031.15-0.0514028
12:53:2931.1531.2031.15-0.0514027
12:53:2431.1531.2031.15-0.0554026
12:53:2431.1531.2031.15-0.0514021
12:53:2131.1531.2031.15-0.0554020
12:52:5331.1531.2031.20014015
12:52:5131.1531.2031.15-0.0514014
12:52:5031.1531.2031.15-0.0514013
12:52:3331.1531.2031.15-0.0514012
12:51:4331.1531.2031.15-0.0514011
12:51:4131.1531.2031.15-0.0514010
12:51:3931.1531.2031.20014009
12:51:3931.1531.2031.15-0.0524008
12:51:3631.1531.2031.20094006
12:51:1031.1531.2031.15-0.0513997
12:51:0931.1531.2031.15-0.0513996
12:50:5031.1531.2031.15-0.0513995
12:50:3231.1531.2031.20013994
12:50:0131.1531.2031.15-0.0533993
12:50:0131.1531.2031.200113990
12:50:0031.1531.2031.15-0.0553979
12:49:1531.1531.2031.15-0.0533974
12:49:1531.1531.2031.15-0.0513971
12:49:1431.1531.2031.15-0.05103970
12:49:1331.1531.2031.15-0.0513960
12:49:1231.1531.2031.15-0.0553959
12:48:5031.1531.2031.15-0.0513954
12:48:4931.1531.2031.15-0.0513953
12:47:5731.1531.2031.20013952
12:47:5231.1531.2031.20013951
12:47:5031.1531.2031.15-0.0523950
12:47:4831.1531.2031.20013948
12:47:3731.1531.2031.20023947
12:47:1931.1531.2031.20023945
12:47:1531.1531.2031.15-0.0513943
12:47:1431.1531.2031.15-0.0523942
12:47:0931.1531.2031.15-0.0513940
12:47:0631.1531.2031.15-0.0513939
12:46:5931.1531.2031.20023938
12:46:5331.1531.2031.20013936
12:46:5131.1531.2031.20043935
12:46:4531.1531.2031.15-0.0513931
12:46:3931.1531.2031.15-0.0523930
12:46:3731.1531.2031.15-0.0563928
12:46:3731.1531.2031.15-0.0553922
12:46:3531.1531.2031.15-0.0513917
12:46:3531.1531.2031.15-0.0513916
12:46:3531.1531.2031.15-0.0583915
12:46:2631.1531.2031.20013907
12:45:5831.1531.2031.15-0.0513906
12:45:5531.1531.2031.15-0.05193905
12:45:5331.1531.2031.15-0.0553886
12:45:5231.1531.2031.15-0.051003881
12:45:3231.1531.2031.15-0.0513781
12:45:2931.1531.2031.15-0.0513780
12:45:2931.1531.2031.15-0.05113779
12:45:2831.1531.2031.15-0.0533768
12:45:2531.1531.2031.15-0.0523765
12:45:2431.1531.2031.15-0.05563763
12:45:0531.1531.2031.20013707
12:45:0331.1531.2031.15-0.0513706
12:45:0231.1531.2031.15-0.0513705
12:45:0131.1531.2031.15-0.0533704
12:45:0131.1531.2031.15-0.05103701
12:45:0031.1531.2031.15-0.05523691
12:45:0031.1531.2031.15-0.0573639
12:44:5331.1531.2031.15-0.0513632
12:44:5231.1531.2031.15-0.0513631
12:44:4831.1531.2031.15-0.0513630
12:44:2031.1531.2031.15-0.0513629
12:44:1831.1531.2031.15-0.0553628
12:44:0331.1531.2031.20013623
12:43:3831.1531.2031.15-0.0543622
12:43:1531.1531.2031.15-0.0513618
12:42:3831.1531.2031.15-0.0513617
12:42:0931.1531.2031.15-0.0513616
12:42:0231.1531.2031.15-0.0513615
12:41:5931.1531.2031.20013614
12:41:5631.1531.2031.15-0.0513613
12:41:5531.1531.2031.15-0.0513612
12:41:5231.1531.2031.15-0.0553611
12:41:5031.1531.2031.15-0.0513606
12:41:3331.1531.2031.15-0.0513605
12:41:3231.1531.2031.20013604
12:40:5131.1531.2031.15-0.0513603
12:40:4831.1531.2031.20023602
12:40:3931.1531.2031.15-0.0513600
12:40:3931.1531.2031.15-0.0513599
12:40:1631.1531.2031.15-0.0513598
12:40:0431.1531.2031.15-0.0513597
12:39:4231.1531.2031.15-0.0513596
12:39:4131.1531.2031.20023595
12:39:3031.1531.2031.20013593
12:38:2931.1531.2031.15-0.0513592
12:38:1831.1531.2031.15-0.0513591
12:38:1231.1531.2031.15-0.0513590
12:37:5031.1531.2031.20043589
12:37:1031.1531.2031.15-0.0513585
12:37:0931.1531.2031.15-0.0553584
12:36:3931.1531.2031.15-0.0513579
12:36:2531.1531.2031.15-0.0513578
12:36:1831.1531.2031.15-0.0513577
12:36:1431.1531.2031.15-0.0513576
12:36:0531.1531.2031.15-0.0513575
12:35:3531.1531.2031.20013574
12:35:0931.1531.2031.15-0.0513573
12:34:5331.1531.2031.15-0.0513572
12:34:5331.1531.2031.15-0.0513571
12:34:3531.1531.2031.15-0.0513570
12:34:3131.1531.2031.15-0.0513569
12:34:2931.1531.2031.15-0.0553568
12:33:4831.1531.2031.15-0.0513563
12:33:4531.1531.2031.15-0.0513562
12:33:4431.1531.2031.15-0.0513561
12:33:0031.1531.2031.15-0.0513560
12:32:2731.1531.2031.15-0.0523559
12:31:5031.1531.2031.15-0.0513557
12:31:4931.1531.2031.15-0.0513556
12:31:3231.1531.2031.15-0.0513555
12:31:1931.1531.2031.15-0.0513554
12:31:1331.1531.2031.15-0.0513553
12:31:1231.1531.2031.15-0.0553552
12:30:5531.1531.2031.15-0.0523547
12:30:5231.1531.2031.15-0.0553545
12:30:5031.1531.2031.15-0.0513540
12:30:4931.1531.2031.15-0.0553539
12:30:2731.1531.2031.20013534
12:29:5331.1531.2031.15-0.0513533
12:29:5131.1531.2031.15-0.0513532
12:29:5031.1531.2031.15-0.0513531
12:29:2431.1531.2031.15-0.0513530
12:29:2331.1531.2031.15-0.0523529
12:29:2231.1531.2031.15-0.0533527
12:29:1431.1531.2031.15-0.0513524
12:29:1431.1531.2031.15-0.0553523
12:28:1131.1531.2031.15-0.0513518
12:28:1031.1531.2031.20013517
12:28:0931.1531.2031.15-0.0513516
12:28:0631.1531.2031.20013515
12:28:0431.1531.2031.15-0.0513514
12:28:0231.1531.2031.20053513
12:27:5831.1531.2031.15-0.0513508
12:27:5631.1531.2031.15-0.0523507
12:27:5531.1531.2031.15-0.0513505
12:27:4731.1531.2031.15-0.0513504
12:27:4231.1531.2031.20013503
12:27:1731.1531.2031.15-0.0523502
12:27:1431.1531.2031.15-0.0553500
12:27:0931.1531.2031.15-0.0523495
12:26:5331.1531.2031.15-0.0513493
12:26:5031.1531.2031.20023492
12:26:3731.1531.2031.20013490
12:26:0231.1531.2031.20013489
12:25:2131.1531.2031.15-0.0513488
12:25:1631.1531.2031.15-0.0583487
12:25:1331.1531.2031.15-0.0523479
12:25:1331.1531.2031.200303477
12:25:0331.1531.2031.15-0.0513447
12:24:5931.1531.2031.20013446
12:24:4931.1531.2031.15-0.0513445
12:23:5031.1531.2031.15-0.0513444
12:23:3931.1531.2031.15-0.0513443
12:23:3831.1531.2031.15-0.0523442
12:23:3631.1531.2031.15-0.0513440
12:23:2731.1531.2031.15-0.0513439
12:23:2431.1531.2031.15-0.0513438
12:23:2231.1531.2031.15-0.0553437
12:23:0831.1531.2031.15-0.0553432
12:23:0731.1531.2031.15-0.0553427
12:23:0531.1531.2031.15-0.0513422
12:23:0531.1531.2031.15-0.0523421
12:23:0531.1531.2031.15-0.0513419
12:23:0431.1531.2031.15-0.05103418
12:22:5131.1531.2031.15-0.0513408
12:22:5131.1531.2031.15-0.0553407
12:22:0631.1531.2031.15-0.0513402
12:22:0231.1531.2031.20013401
12:21:3031.1531.2031.15-0.0523400
12:21:2931.1531.2031.15-0.0513398
12:21:2731.1531.2031.15-0.05103397
12:20:4931.1531.2031.15-0.0513387
12:20:4831.1531.2031.15-0.0513386
12:20:4131.1531.2031.20013385
12:20:1831.1531.2031.15-0.05123384
12:20:1731.1531.2031.15-0.05503372
12:20:0231.1531.2031.15-0.0533322
12:20:0131.1531.2031.200103319
12:18:2031.1531.2031.15-0.0513309
12:18:1031.1531.2031.15-0.0513308
12:17:5031.1531.2031.15-0.0513307
12:17:4931.1531.2031.15-0.0513306
12:17:2531.1531.2031.20013305
12:17:1631.1531.2031.20023304
12:17:0331.1531.2031.15-0.0523302
12:17:0231.1531.2031.20053300
12:16:4531.1531.2031.15-0.0533295
12:16:4331.1531.2031.20023292
12:16:4231.1531.2031.200103290
12:16:2031.1531.2031.20013280
12:16:1531.1531.2031.15-0.0513279
12:15:5431.1531.2031.15-0.0523278
12:15:5431.1531.2031.15-0.0553276
12:15:5131.1531.2031.15-0.0513271
12:15:4931.1531.2031.15-0.0513270
12:15:3831.1531.2031.15-0.0523269
12:15:3531.1531.2031.15-0.0523267
12:15:3431.1531.2031.20023265
12:15:3431.1531.2031.20053263
12:15:2631.1531.2031.15-0.0513258
12:15:2431.1531.2031.15-0.0513257
12:15:2231.1531.2031.20013256
12:15:1331.1531.2031.15-0.0513255
12:15:0231.1531.2031.15-0.0513254
12:14:5931.1531.2031.15-0.0553253
12:14:3031.1531.2031.15-0.0513248
12:14:2931.1531.2031.15-0.0513247
12:14:2631.1531.2031.20023246
12:14:2531.1531.2031.15-0.0523244
12:13:3131.1531.2031.15-0.0513242
12:13:2931.1531.2031.15-0.0513241
12:12:5931.1531.2031.20013240
12:12:2731.1531.2031.15-0.0513239
12:12:2231.1531.2031.15-0.0553238
12:11:5431.1531.2031.15-0.0513233
12:11:5231.1531.2031.20033232
12:11:5131.1531.2031.15-0.0513229
12:11:2631.1531.2031.15-0.0513228
12:11:1631.1531.2031.15-0.0513227
12:11:1331.1531.2031.15-0.0513226
12:11:0031.1531.2031.20023225
12:10:5931.1531.2031.20013223
12:10:5331.1531.2031.15-0.0513222
12:10:5231.1531.2031.15-0.0513221
12:10:1031.1531.2031.15-0.0513220
12:10:0831.1531.2031.20023219
12:08:5631.1531.2031.15-0.0523217
12:08:5431.1531.2031.15-0.0583215
12:08:2831.1531.2031.15-0.0513207
12:08:2531.1531.2031.15-0.0513206
12:07:1931.1531.2031.20023205
12:06:1031.1531.2031.15-0.0523203
12:06:0931.1531.2031.20033201
12:06:0931.1531.2031.15-0.0553198
12:06:0331.1531.2031.15-0.0513193
12:05:2031.1531.2031.15-0.0513192
12:05:1931.1531.2031.15-0.0513191
12:04:4731.1531.2031.15-0.0513190
12:04:4531.1531.2031.20053189
12:04:1131.1531.2031.20013184
12:03:5431.1531.2031.15-0.0543183
12:03:5431.1531.2031.15-0.05103179
12:03:4931.1531.2031.15-0.0513169
12:03:1531.1531.2031.15-0.0513168
12:03:1531.1531.2031.20013167
12:02:5431.1531.2031.20043166
12:01:3031.1531.2031.20053162
12:01:2631.1531.2031.20013157
12:01:0231.1531.2031.20023156
12:00:5031.1531.2031.15-0.0513154
12:00:4931.1531.2031.15-0.0553153
11:59:2331.1531.2031.15-0.0523148
11:58:3531.1531.2031.15-0.0513146
11:58:1131.1531.2031.15-0.0513145
11:57:4631.1531.2031.15-0.0553144
11:57:1131.1531.2031.20033139
11:57:0931.1531.2031.15-0.0523136
11:55:5831.1531.2031.15-0.0513134
11:55:0331.1531.2031.20013133
11:54:4531.1531.2031.15-0.0553132
11:54:2031.1531.2031.15-0.05103127
11:54:1431.1531.2031.15-0.0553117
11:53:4031.1531.2031.20053112
11:53:3531.1531.2031.15-0.0513107
11:53:1231.1531.2031.15-0.0513106
11:52:1431.1531.2031.15-0.0533105
11:51:0931.1531.2031.15-0.0513102
11:50:4631.1531.2031.15-0.0513101
11:48:4731.1531.2031.15-0.0553100
11:48:2931.1531.2031.20013095
11:48:2031.1531.2031.15-0.0513094
11:48:1531.1531.2031.20043093
11:48:1131.1531.2031.200203089
11:47:2231.1531.2031.15-0.0523069
11:47:0731.1531.2031.15-0.0523067
11:46:4731.1531.2031.15-0.0513065
11:46:3231.1531.2031.15-0.0513064
11:45:5931.1531.2031.15-0.0513063
11:45:4831.1531.2031.15-0.0513062
11:44:3531.1531.2031.15-0.0553061
11:43:5831.1531.2031.15-0.0523056
11:43:5031.1531.2031.15-0.0513054
11:43:4731.1531.2031.15-0.0553053
11:43:2531.1531.2031.15-0.05153048
11:43:1631.1531.2031.15-0.05103033
11:43:1331.1531.2031.20013023
11:42:5531.1531.2031.20023022
11:42:4831.1531.2031.20013020
11:42:4731.1531.2031.15-0.0513019
11:42:3231.1531.2031.15-0.0593018
11:42:0631.1531.2031.200103009
11:41:5831.1531.2031.15-0.0552999
11:41:4831.1531.2031.15-0.0512994
11:41:1231.1531.2031.20012993
11:40:4431.1531.2031.15-0.05122992
11:40:0831.1531.2031.15-0.0542980
11:39:2531.1531.2031.15-0.0512976
11:38:5531.1531.2031.15-0.0532975
11:38:3131.1531.2031.20032972
11:38:2631.1531.2031.20032969
11:37:5731.1531.2031.15-0.0552966
11:36:2131.1531.2031.15-0.0512961
11:35:5031.1531.2031.20012960
11:35:0531.1531.2031.15-0.0522959
11:33:4331.1531.2031.20032957
11:33:3431.1531.2031.15-0.0522954
11:33:2731.1531.2031.15-0.0552952
11:33:1931.1531.2031.20022947
11:33:1931.1531.2031.20032945
11:33:1331.1531.2031.20012942
11:33:1131.1531.2031.15-0.0552941
11:31:1231.1531.2031.20022936
11:30:4931.1531.2031.15-0.0552934
11:30:2831.1531.2031.15-0.0552929
11:30:1931.1531.2031.20012924
11:30:1031.1531.2031.15-0.0512923
11:28:2331.1531.2031.20012922
11:28:2231.1531.2031.20012921
11:28:1731.1531.2031.20022920
11:28:1731.1531.2031.20022918
11:27:4231.1531.2031.15-0.0522916
11:27:2031.1031.1531.15-0.051972914
11:27:1631.1031.1531.15-0.05202717
11:27:0831.1031.1531.15-0.0512697
11:26:5031.1031.1531.15-0.05202696
11:26:2031.1031.1531.15-0.05202676
11:26:0631.1031.1531.15-0.0522656
11:25:5031.1031.1531.10-0.1012654
11:25:2331.1031.1531.15-0.0522653
11:25:0531.1031.1531.15-0.0512651
11:24:2031.1031.1531.15-0.0522650
11:24:1831.1031.1531.10-0.1052648
11:23:5131.1031.1531.15-0.0512643
11:22:3831.1031.1531.10-0.1052642
11:22:3631.1031.1531.15-0.05302637
11:22:1531.1031.1531.10-0.1052607
11:22:0831.1031.1531.15-0.0582602
11:21:3931.1031.1531.15-0.0512594
11:21:2631.1031.1531.15-0.0542593
11:21:0331.1531.2031.15-0.05652589
11:21:0331.1531.2031.15-0.0512524
11:20:5631.1531.2031.15-0.0512523
11:20:2531.1531.2031.15-0.0512522
11:19:3031.1531.2031.15-0.0542521
11:19:3031.1531.2031.15-0.0512517
11:19:1331.1531.2031.15-0.0512516
11:19:0531.1531.2031.20012515
11:18:3931.1531.2031.15-0.0512514
11:18:1531.1531.2031.20022513
11:17:5331.1531.2031.20012511
11:17:5231.1531.2031.15-0.0562510
11:17:2231.1531.2031.15-0.0522504
11:16:0831.1531.2031.20022502
11:16:0531.1531.2031.15-0.0552500
11:16:0231.1531.2031.15-0.0552495
11:16:0131.1531.2031.15-0.0512490
11:15:5631.1531.2031.15-0.0512489
11:15:4131.1531.2031.15-0.0532488
11:15:2331.1531.2031.20012485
11:15:1431.1531.2031.15-0.05102484
11:14:1031.1531.2031.15-0.0532474
11:14:0331.1531.2031.15-0.0512471
11:13:5931.1531.2031.15-0.0522470
11:13:3331.1531.2031.15-0.0532468
11:13:3231.1531.2031.15-0.0532465
11:13:1431.1531.2031.15-0.0512462
11:12:4231.1531.2031.15-0.05272461
11:12:3831.1531.2031.20012434
11:12:2731.1531.2031.15-0.05152433
11:12:0031.1531.2031.15-0.0522418
11:11:0631.1531.2031.15-0.0552416
11:10:5831.1531.2031.15-0.0512411
11:10:0831.1531.2031.20022410
11:09:3431.1531.2031.15-0.0532408
11:09:2931.1531.2031.15-0.0552405
11:09:2531.1531.2031.15-0.0512400
11:08:4131.1531.2031.15-0.0512399
11:08:1331.1531.2031.15-0.0552398
11:08:0231.1531.2031.15-0.0522393
11:06:5231.1531.2031.15-0.0512391
11:06:4331.1531.2031.15-0.0512390
11:06:2231.1531.2031.15-0.0512389
11:06:2131.1531.2031.15-0.0512388
11:06:1731.1531.2031.15-0.0512387
11:06:0331.1531.2031.15-0.0512386
11:05:4931.1531.2031.15-0.0512385
11:05:3931.1531.2031.15-0.0552384
11:05:2531.1531.2031.15-0.0532379
11:05:1331.1531.2031.15-0.0522376
11:04:5631.1531.2031.20022374
11:04:3131.1531.2031.15-0.0522372
11:03:5031.1531.2031.15-0.0512370
11:03:2231.1531.2031.15-0.0592369
11:03:2131.1531.2031.15-0.051002360
11:03:1931.1531.2031.15-0.0512260
11:03:0831.1531.2031.15-0.05502259
11:03:0831.1531.2031.20012209
11:03:0731.1531.2031.15-0.0562208
11:03:0731.1531.2031.15-0.0552202
11:02:5231.1531.2031.15-0.0522197
11:02:2231.1531.2031.20022195
11:01:3731.1531.2031.20012193
11:01:3731.1531.2031.15-0.0582192
11:01:3131.1531.2031.15-0.0512184
11:00:1531.1531.2031.15-0.0522183
11:00:0831.1531.2031.20012181
10:59:5731.1531.2031.20082180
10:59:5731.1531.2031.20012172
10:59:5731.1531.2031.20012171
10:59:5731.1531.2031.15-0.0552170
10:59:5631.1531.2031.15-0.051712165
10:59:2431.1531.2031.15-0.0511994
10:59:0531.1531.2031.20011993
10:59:0531.1531.2031.15-0.0551992
10:58:5531.1531.2031.15-0.0511987
10:58:4231.1531.2031.20011986
10:58:1531.1531.2031.20011985
10:57:3031.1531.2031.20011984
10:57:0731.1531.2031.20011983
10:56:5931.1531.2031.15-0.0511982
10:56:5731.1531.2031.20011981
10:56:3831.1531.2031.15-0.0551980
10:56:2331.1531.2031.20011975
10:56:1931.1531.2031.15-0.0551974
10:55:5631.1531.2031.15-0.0511969
10:55:5331.1531.2031.15-0.0551968
10:55:4531.1531.2031.15-0.0531963
10:55:0431.1531.2031.15-0.0531960
10:54:5431.1531.2031.15-0.0511957
10:54:3731.1531.2031.15-0.0511956
10:54:1931.1531.2031.15-0.0511955
10:54:0131.1531.2031.15-0.0511954
10:53:3131.1531.2031.20011953
10:53:2731.1531.2031.15-0.0511952
10:53:1131.1531.2031.15-0.0551951
10:53:1031.1531.2031.20021946
10:53:0231.1531.2031.15-0.0551944
10:52:4931.1531.2031.15-0.0531939
10:52:3831.1531.2031.15-0.0521936
10:52:1431.1531.2031.15-0.0511934
10:51:5031.1531.2031.15-0.0531933
10:51:3531.1531.2031.15-0.0541930
10:51:3531.1531.2031.15-0.052001926
10:51:1831.1531.2031.15-0.05351726
10:50:5631.1531.2031.15-0.0511691
10:50:5531.1531.2031.15-0.0511690
10:50:4931.1531.2031.20011689
10:50:4831.1531.2031.15-0.0551688
10:50:2331.1531.2031.15-0.0551683
10:49:5331.1531.2031.15-0.0511678
10:49:3331.1531.2031.15-0.0551677
10:49:3131.1531.2031.20011672
10:49:2231.1531.2031.15-0.0551671
10:48:5631.1531.2031.15-0.0551666
10:48:5331.1531.2031.15-0.0551661
10:48:3231.1531.2031.15-0.0511656
10:47:4631.1531.2031.20031655
10:47:3331.1531.2031.15-0.0511652
10:47:2031.1531.2031.20051651
10:47:0931.1531.2031.15-0.0511646
10:46:2831.1531.2031.15-0.0531645
10:45:5831.1531.2031.15-0.0531642
10:45:4431.1531.2031.20011639
10:45:2931.1531.2031.20011638
10:45:2231.1531.2031.15-0.0551637
10:45:2231.1531.2031.15-0.0511632
10:45:1431.1531.2031.15-0.0511631
10:44:5431.1531.2031.15-0.0511630
10:44:2931.1531.2031.15-0.0521629
10:43:5031.1531.2031.15-0.0551627
10:43:3031.1531.2031.20011622
10:43:1331.1531.2031.20011621
10:43:1231.1531.2031.15-0.0551620
10:43:0131.1531.2031.15-0.0511615
10:42:4131.1531.2031.20011614
10:42:3431.1531.2031.15-0.0511613
10:42:3231.1531.2031.20011612
10:42:3131.1531.2031.15-0.0531611
10:42:0331.1531.2031.20021608
10:41:5831.1531.2031.15-0.0551606
10:41:5431.1531.2031.20011601
10:41:5331.1531.2031.15-0.0531600
10:41:0831.1531.2031.15-0.0521597
10:40:4631.1531.2031.15-0.0511595
10:40:4631.1531.2031.20011594
10:40:4531.1531.2031.20051593
10:39:2231.1531.2031.15-0.0531588
10:39:1231.1531.2031.15-0.0511585
10:39:0931.1531.2031.20021584
10:38:3831.1531.2031.15-0.0511582
10:38:2131.1531.2031.20011581
10:38:2031.1531.2031.15-0.0521580
10:38:0231.1531.2031.15-0.0551578
10:37:4731.1531.2031.20011573
10:37:4231.1531.2031.15-0.0511572
10:37:4031.1531.2031.20011571
10:37:3931.1531.2031.15-0.0551570
10:37:2131.1531.2031.20011565
10:37:2031.1531.2031.15-0.05101564
10:37:0931.1531.2031.20011554
10:36:5531.1531.2031.20021553
10:36:5331.1531.2031.20011551
10:36:5231.1531.2031.200101550
10:36:4831.1531.2031.20021540
10:36:4731.1531.2031.15-0.0531538
10:36:3231.1531.2031.15-0.0511535
10:36:3231.1531.2031.15-0.0511534
10:36:1131.1531.2031.20011533
10:34:5431.1531.2031.15-0.0531532
10:34:3131.1531.2031.15-0.0511529
10:34:1931.1531.2031.20011528
10:34:0331.1531.2031.15-0.0521527
10:33:1731.1531.2031.20051525
10:33:0031.1531.2031.15-0.0521520
10:32:4931.1531.2031.20011518
10:32:3131.1531.2031.15-0.05101517
10:32:0731.1531.2031.15-0.0511507
10:32:0331.1531.2031.15-0.0511506
10:31:5531.1531.2031.15-0.0511505
10:31:5431.1531.2031.15-0.0521504
10:31:5231.1531.2031.15-0.0561502
10:30:3931.1531.2031.15-0.0521496
10:30:3731.1531.2031.20011494
10:30:2331.1531.2031.20011493
10:30:1731.1531.2031.20011492
10:30:0631.1531.2031.15-0.0511491
10:29:5531.1531.2031.20011490
10:29:5531.1531.2031.15-0.0521489
10:29:3931.1531.2031.15-0.0521487
10:29:2831.1531.2031.15-0.0551485
10:28:3531.1531.2031.20011480
10:28:3531.1531.2031.20011479
10:28:1031.1531.2031.20011478
10:28:0931.1531.2031.20011477
10:28:0631.1531.2031.15-0.0531476
10:27:4131.1531.2031.15-0.0511473
10:27:1931.1531.2031.15-0.0521472
10:26:3431.1531.2031.20011470
10:26:3331.1531.2031.15-0.0551469
10:26:0931.1531.2031.20011464
10:26:0831.1531.2031.15-0.0551463
10:25:4931.1531.2031.15-0.0531458
10:25:4331.1531.2031.15-0.0511455
10:24:4931.1531.2031.15-0.0521454
10:24:4431.1531.2031.20011452
10:24:1831.1531.2031.20011451
10:24:1731.1531.2031.15-0.0521450
10:23:4631.1531.2031.15-0.0511448
10:23:3831.1531.2031.15-0.0511447
10:23:3431.1531.2031.20051446
10:22:4931.1531.2031.20011441
10:22:4031.1531.2031.20011440
10:22:4031.1531.2031.20051439
10:22:2531.1531.2031.20011434
10:21:4431.1531.2031.20011433
10:21:4431.1531.2031.20051432
10:21:3731.1531.2031.20051427
10:21:3431.1531.2031.15-0.0511422
10:21:1331.1531.2031.15-0.0511421
10:21:1031.1531.2031.20011420
10:21:0931.1531.2031.15-0.0551419
10:21:0831.1531.2031.15-0.0511414
10:21:0231.1531.2031.20011413
10:21:0131.1531.2031.20051412
10:20:4131.1531.2031.15-0.0551407
10:20:3931.1531.2031.20011402
10:20:3831.1531.2031.15-0.05101401
10:20:3231.1531.2031.20011391
10:19:5931.1531.2031.20011390
10:19:5831.1531.2031.15-0.0511389
10:19:4931.1531.2031.20011388
10:19:4531.1531.2031.20011387
10:19:4431.1531.2031.15-0.0511386
10:18:5831.1531.2031.15-0.0551385
10:18:5631.1531.2031.20011380
10:18:5531.1531.2031.15-0.0551379
10:18:4631.1531.2031.15-0.0511374
10:18:3431.1531.2031.15-0.0511373
10:18:1031.1531.2031.15-0.0511372
10:17:4431.1531.2031.20011371
10:17:4131.1531.2031.20011370
10:17:4031.1531.2031.15-0.0511369
10:17:1231.1531.2031.20011368
10:16:5831.1531.2031.15-0.0511367
10:16:3331.1531.2031.15-0.0511366
10:16:2931.1531.2031.20011365
10:16:1331.1531.2031.15-0.0511364
10:16:0831.1531.2031.20011363
10:16:0031.1531.2031.20011362
10:15:5231.1531.2031.20011361
10:15:2331.1531.2031.20011360
10:15:2231.1531.2031.15-0.0561359
10:15:2231.1531.2031.15-0.0511353
10:15:1631.1531.2031.20011352
10:15:1531.1531.2031.15-0.0551351
10:14:3731.1531.2031.20011346
10:14:1431.1531.2031.15-0.0511345
10:14:0931.1531.2031.15-0.0511344
10:14:0931.1531.2031.20011343
10:14:0831.1531.2031.15-0.0541342
10:13:5831.1531.2031.15-0.0511338
10:12:5631.1531.2031.20011337
10:12:5531.1531.2031.15-0.0561336
10:12:5531.1531.2031.15-0.0551330
10:12:4431.1531.2031.15-0.0511325
10:12:3331.1531.2031.20011324
10:12:3231.1531.2031.15-0.0551323
10:12:2631.1531.2031.15-0.0511318
10:12:2231.1531.2031.15-0.0541317
10:11:2431.1531.2031.15-0.0511313
10:10:3831.1531.2031.15-0.0511312
10:10:3731.1531.2031.20011311
10:10:3731.1531.2031.15-0.0521310
10:10:2931.1531.2031.15-0.0551308
10:10:0631.1531.2031.15-0.0511303
10:10:0031.1531.2031.20011302
10:09:5931.1531.2031.200391301
10:09:4931.1531.2031.20011262
10:08:1831.1531.2031.15-0.0511261
10:08:1031.1531.2031.15-0.0511260
10:08:0931.1531.2031.15-0.0551259
10:07:3831.1531.2031.15-0.0511254
10:06:5831.1531.2031.15-0.0521253
10:06:1831.1531.2031.15-0.0511251
10:06:1631.1531.2031.200101250
10:06:1231.1531.2031.20031240
10:06:0931.1531.2031.20011237
10:05:2131.1531.2031.15-0.0551236
10:05:0831.1531.2031.200101231
10:04:5731.1531.2031.15-0.0511221
10:04:5431.1531.2031.15-0.05101220
10:04:5231.1531.2031.20021210
10:04:5131.1531.2031.15-0.05101208
10:04:4931.1531.2031.15-0.0511198
10:04:2131.1531.2031.20011197
10:04:1731.1531.2031.15-0.0511196
10:03:2731.1531.2031.20011195
10:02:5631.1531.2031.20011194
10:02:4331.1531.2031.20011193
10:02:4231.1531.2031.20021192
10:02:2031.1531.2031.20031190
10:02:1831.1531.2031.15-0.0511187
10:01:4731.1531.2031.20011186
10:01:2231.1531.2031.20011185
10:00:4831.1531.2031.15-0.0511184
10:00:3431.1531.2031.15-0.0511183
10:00:3231.1531.2031.15-0.0511182
10:00:2431.1531.2031.20021181
10:00:1231.1531.2031.15-0.0551179
09:59:5831.1531.2031.15-0.0511174
09:59:5531.1531.2031.15-0.0521173
09:59:5231.1531.2031.15-0.0561171
09:59:3631.1531.2031.20011165
09:59:0431.1531.2031.15-0.05201164
09:58:4231.1531.2031.20011144
09:58:4131.1531.2031.15-0.0511143
09:58:1531.1531.2031.15-0.0551142
09:58:1031.1531.2031.15-0.0551137
09:57:5131.1531.2031.15-0.0551132
09:57:4331.1531.2031.20011127
09:57:3131.1531.2031.20051126
09:56:4031.1531.2031.15-0.0511121
09:56:3931.1531.2031.15-0.0521120
09:56:3231.1531.2031.15-0.0521118
09:56:3231.1531.2031.15-0.0521116
09:56:2031.1531.2031.20011114
09:56:1831.1531.2031.15-0.0511113
09:55:4831.1531.2031.15-0.0521112
09:55:3531.1531.2031.15-0.0511110
09:55:3431.1531.2031.15-0.0511109
09:55:3231.1531.2031.15-0.05501108
09:54:5731.1531.2031.15-0.0511058
09:54:3831.1531.2031.15-0.0521057
09:54:3331.1531.2031.20011055
09:54:1731.1531.2031.15-0.0541054
09:54:1631.1531.2031.20021050
09:54:1531.1531.2031.15-0.05101048
09:54:1331.1531.2031.20031038
09:54:1331.1531.2031.15-0.05281035
09:53:2831.1531.2031.20011007
09:53:1131.1531.2031.15-0.0591006
09:53:1031.1531.2031.15-0.051997
09:53:0931.1531.2031.2001996
09:52:3131.1531.2031.15-0.055995
09:51:4631.1531.2031.2001990
09:51:3831.1531.2031.2001989
09:51:2731.1531.2031.15-0.051988
09:50:3431.1531.2031.15-0.051987
09:50:1231.1531.2031.15-0.055986
09:49:5431.1531.2031.2002981
09:49:4731.1531.2031.2002979
09:49:3431.1531.2031.2005977
09:49:3431.1531.2031.15-0.051972
09:49:3031.1531.2031.2001971
09:49:2831.1531.2031.15-0.055970
09:49:2531.1531.2031.2005965
09:49:2531.1531.2031.2001960
09:49:2131.1531.2031.2002959
09:49:1231.1531.2031.2001957
09:49:1031.1531.2031.2002956
09:48:4231.1531.2031.2001954
09:48:3531.1531.2031.2001953
09:48:2931.1531.2031.2001952
09:47:5231.1531.2031.15-0.056951
09:47:5131.1531.2031.15-0.051945
09:47:5031.1531.2031.20028944
09:47:2931.1531.2031.20010916
09:47:1631.1531.2031.2001906
09:47:1131.1531.2031.2001905
09:47:0531.1531.2031.2002904
09:46:0331.1531.2031.15-0.051902
09:46:0131.1531.2031.2001901
09:45:5731.1531.2031.2001900
09:45:4231.1531.2031.2001899
09:45:1931.1531.2031.2001898
09:45:1531.1531.2031.15-0.055897
09:45:0931.1531.2031.15-0.051892
09:45:0731.1531.2031.15-0.051891
09:45:0531.1531.2031.15-0.052890
09:45:0331.1531.2031.15-0.057888
09:45:0331.1531.2031.20013881
09:45:0231.1531.2031.15-0.052868
09:45:0231.1531.2031.200115866
09:45:0131.1531.2031.2001751
09:45:0031.1531.2031.2001750
09:44:5931.1531.2031.2005749
09:44:5731.1531.2031.2001744
09:44:3331.1531.2031.15-0.051743
09:44:2331.1531.2031.2001742
09:44:2231.1531.2031.15-0.056741
09:44:2231.1531.2031.15-0.055735
09:44:0631.1531.2031.2001730
09:44:0531.1531.2031.2002729
09:43:3031.1531.2031.15-0.055727
09:43:1331.1531.2031.2001722
09:43:1231.1531.2031.15-0.054721
09:42:5031.1531.2031.15-0.052717
09:42:4931.1531.2031.15-0.052715
09:42:4831.1531.2031.15-0.051713
09:42:4331.1531.2031.2001712
09:42:4331.1531.2031.15-0.052711
09:42:4231.1531.2031.2002709
09:42:3831.1531.2031.15-0.051707
09:42:0131.1531.2031.2001706
09:42:0131.1531.2031.15-0.0510705
09:41:5331.1531.2031.2003695
09:41:5331.1531.2031.15-0.0530692
09:41:3231.1531.2031.2001662
09:41:3131.1531.2031.15-0.055661
09:41:2331.1531.2031.15-0.052656
09:41:2231.1531.2031.15-0.051654
09:41:1131.1531.2031.15-0.051653
09:41:0831.1531.2031.2001652
09:40:5331.1531.2031.2001651
09:40:0431.1531.2031.2001650
09:40:0331.1531.2031.2001649
09:39:3331.1531.2031.15-0.051648
09:38:3931.1531.2031.15-0.055647
09:38:0131.1531.2031.2001642
09:37:5831.1531.2031.15-0.051641
09:37:4231.1531.2031.2003640
09:37:4131.1531.2031.15-0.0526637
09:37:3331.1531.2031.2001611
09:36:3031.1531.2031.2001610
09:36:2931.1531.2031.15-0.051609
09:36:1731.1531.2031.15-0.051608
09:36:1131.1531.2031.2005607
09:36:0531.1531.2031.15-0.055602
09:35:5631.1531.2031.2002597
09:35:3431.1531.2031.2001595
09:35:2531.1531.2031.2001594
09:35:0131.1531.2031.2001593
09:34:4631.1531.2031.15-0.051592
09:34:1831.1531.2031.15-0.051591
09:34:1531.1531.2031.15-0.055590
09:34:1231.1531.2031.2001585
09:34:0731.1531.2031.15-0.051584
09:33:3331.1531.2031.2001583
09:33:3231.1531.2031.20011582
09:33:2631.1531.2031.2001571
09:33:2531.1531.2031.2002570
09:33:1331.1531.2031.2005568
09:33:0531.1531.2031.2003563
09:33:0431.1531.2031.2004560
09:33:0431.1531.2031.20030556
09:31:4231.1531.2031.2002526
09:31:3731.1531.2031.2002524
09:31:3431.1531.2031.2002522
09:31:3131.1531.2031.2003520
09:31:2831.1531.2031.2003517
09:31:2731.1531.2031.2001514
09:31:1831.1531.2031.15-0.051513
09:31:1731.1531.2031.15-0.051512
09:30:5231.1531.2031.2001511
09:30:4631.1531.2031.2001510
09:30:4531.1531.2031.2001509
09:30:4131.1531.2031.15-0.051508
09:30:3031.1531.2031.2001507
09:30:2931.1531.2031.15-0.0517506
09:30:0531.1531.2031.2001489
09:30:0431.1531.2031.15-0.053488
09:29:2931.1531.2031.15-0.051485
09:29:2431.1531.2031.15-0.051484
09:28:3831.1531.2031.15-0.051483
09:28:2731.1531.2031.2001482
09:28:1231.1531.2031.15-0.051481
09:28:0031.1531.2031.2001480
09:28:0031.1531.2031.2002479
09:27:5731.1531.2031.15-0.051477
09:27:5531.1531.2031.20010476
09:27:4531.1531.2031.2002466
09:27:0431.1531.2031.15-0.051464
09:26:1831.1531.2031.15-0.051463
09:26:0731.1531.2031.2001462
09:26:0531.1531.2031.2001461
09:25:2431.1531.2031.2002460
09:25:1731.1531.2031.2002458
09:25:0231.1531.2031.2002456
09:24:1931.1531.2031.15-0.051454
09:24:0231.1531.2031.15-0.051453
09:23:4731.1531.2031.15-0.053452
09:23:1831.1531.2031.15-0.051449
09:23:1031.1531.2031.2002448
09:22:5931.1531.2031.15-0.051446
09:22:5531.1531.2031.15-0.051445
09:22:5431.1531.2031.20010444
09:21:5831.1531.2031.15-0.059434
09:21:3831.1531.2031.15-0.051425
09:21:3531.1531.2031.15-0.051424
09:21:2531.1531.2031.2001423
09:21:1531.1531.2031.2002422
09:20:2131.1531.2031.2001420
09:20:2031.1531.2031.15-0.051419
09:20:1831.1531.2031.15-0.051418
09:19:5731.1531.2031.2001417
09:19:4531.1531.2031.2001416
09:19:4431.1531.2031.2001415
09:19:4431.1531.2031.15-0.051414
09:19:4331.1531.2031.15-0.0510413
09:19:2731.1531.2031.2001403
09:19:0231.1531.2031.15-0.051402
09:18:2931.1531.2031.2001401
09:18:0331.1531.2031.2001400
09:18:0231.1531.2031.2002399
09:17:5131.1531.2031.15-0.051397
09:17:4231.1531.2031.2002396
09:17:4131.1531.2031.2004394
09:17:3831.1531.2031.2001390
09:17:3831.1531.2031.15-0.051389
09:17:0331.1531.2031.2001388
09:16:5231.1531.2031.15-0.051387
09:16:4831.1531.2031.15-0.051386
09:16:2731.1531.2031.2001385
09:16:1531.1531.2031.2001384
09:15:4131.1531.2031.15-0.051383
09:15:1431.1531.2031.15-0.051382
09:14:3431.1531.2031.15-0.051381
09:14:3031.1531.2031.2001380
09:14:2931.1531.2031.15-0.051379
09:14:2731.1531.2031.15-0.051378
09:14:1231.1531.2031.15-0.051377
09:14:1031.1531.2031.15-0.052376
09:13:4231.1531.2031.2001374
09:13:2731.1531.2031.2001373
09:13:1331.1531.2031.2002372
09:12:5231.1531.2031.2001370
09:12:5131.1531.2031.2001369
09:12:4631.1531.2031.15-0.051368
09:12:4331.1531.2031.2002367
09:12:4231.1531.2031.2001365
09:12:2031.1531.2031.2001364
09:11:5031.1531.2031.15-0.051363
09:11:4831.1531.2031.2001362
09:11:4731.1531.2031.15-0.051361
09:11:3731.1531.2031.2001360
09:11:3631.1531.2031.2005359
09:11:3331.1531.2031.15-0.051354
09:10:3131.1531.2031.2001353
09:10:3031.1531.2031.20010352
09:10:2231.1531.2031.2002342
09:09:4631.1531.2031.2001340
09:09:4531.1531.2031.2001339
09:09:2331.1531.2031.2002338
09:09:1831.1531.2031.2001336
09:09:0831.1531.2031.2001335
09:09:0131.1531.2031.2001334
09:08:4431.1531.2031.2003333
09:08:3031.1531.2031.20010330
09:08:1631.1531.2031.2001320
09:08:0631.2031.2531.2004319
09:07:4431.2031.2531.25+0.052315
09:07:4331.2031.2531.2003313
09:07:3131.1531.2031.25+0.0514310
09:07:3131.1531.2031.20016296
09:07:2931.1531.2031.2004280
09:07:2831.1531.2031.20030276
09:07:2531.1531.2031.15-0.051246
09:07:2131.1531.2031.15-0.053245
09:07:1231.1531.2031.2001242
09:07:0431.1531.2031.2001241
09:07:0431.1531.2031.2002240
09:05:5331.2031.2531.2005238
09:05:1431.2031.2531.2002233
09:05:0231.2031.2531.2001231
09:05:0231.2031.2531.25+0.053230
09:05:0131.2031.2531.15-0.0517227
09:05:0131.2031.2531.20033210
09:04:1031.2031.2531.25+0.053177
09:04:0931.2031.2531.25+0.051174
09:04:0831.2031.2531.25+0.0510173
09:03:5331.2031.2531.2001163
09:03:3831.2031.2531.2002162
09:03:1531.2031.2531.2001160
09:02:0031.2031.2531.2003159
09:01:3931.2031.2531.2005156
09:01:2031.2031.2531.2005151
09:01:1331.2031.2531.25+0.051146
09:00:5631.2531.3031.25+0.051145
09:00:5031.2531.3031.30+0.101144
09:00:5031.2531.3031.25+0.055143
09:00:2731.2031.3031.30+0.101138
09:00:2631.2031.2531.25+0.056137
09:00:2631.2031.2531.25+0.051131
09:00:2531.2031.2531.25+0.052130
09:00:2531.2031.2531.25+0.055128
09:00:2031.2031.2531.25+0.051123
09:00:0831.1531.2531.25+0.052122
09:00:0831.1531.2531.25+0.051120
09:00:0831.2031.2531.20057119
09:00:08----31.25+0.056262
 
加密貨幣
比特幣BTC 17660.93 4,110.44 30.33%
以太幣ETH 537.89 154.73 40.38%
瑞波幣XRP 0.620334 0.38 163.50%
比特幣現金BCH 276.58 19.38 7.53%
萊特幣LTC 72.32 18.50 34.37%
卡達幣ADA 0.163757 0.07 77.72%
波場幣TRX 0.030383 0.01 24.35%
恆星幣XLM 0.204191 0.13 169.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。