最新聯電ADR3日上漲0.31美元漲幅3.95%折台股52.77元熱門[公告] 誠美材:公告本公司藉由媒體得知獨立董事保管公司印鑑小章
更新報價

台灣高鐵  (2633) 航運業 上市

30.05 ▲－－ －－ 0.62億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 2,085 30.05 334 30.10 140 30.10 30.15 30.00 30.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.0530.1030.05032085
13:30:0030.0530.1030.0501692082
13:24:1630.0530.1030.05011913
13:24:1530.0530.1030.10+0.0511912
13:24:1530.0530.1030.10+0.0511911
13:24:1530.0530.1030.10+0.0521910
13:24:1530.0530.1030.10+0.0521908
13:23:5330.0530.1030.05011906
13:23:3830.0530.1030.05011905
13:22:4930.0530.1030.05011904
13:22:4930.0530.1030.10+0.0511903
13:22:0530.0530.1030.10+0.0511902
13:22:0530.0530.1030.10+0.0511901
13:21:2830.0530.1030.10+0.0511900
13:21:2030.0530.1030.05011899
13:21:2030.0530.1030.05021898
13:21:1030.0530.1030.05031896
13:21:1030.0530.1030.05011893
13:21:0630.0530.1030.05041892
13:21:0430.0530.1030.050151888
13:21:0230.0530.1030.05011873
13:21:0230.0530.1030.10+0.05181872
13:20:3530.0530.1030.05071854
13:20:0030.0530.1030.05021847
13:19:1930.0530.1030.05031845
13:18:5930.0530.1030.05011842
13:18:4730.0530.1030.050101841
13:18:2130.0530.1030.05011831
13:18:1730.0530.1030.050101830
13:16:1730.0530.1030.05021820
13:13:4830.0530.1030.05011818
13:13:4830.0530.1030.05041817
13:13:4330.0530.1030.05011813
13:13:3630.0530.1030.05011812
13:12:1130.0530.1030.05021811
13:11:1130.0530.1030.10+0.0511809
13:10:2630.0530.1030.10+0.0511808
13:10:0430.0530.1030.05011807
13:09:5330.0530.1030.10+0.0511806
13:08:4530.0530.1030.05011805
13:08:3530.0530.1030.050101804
13:08:2830.0530.1030.050101794
13:08:1930.0530.1030.10+0.0511784
13:08:1930.0530.1030.05011783
13:07:3830.0530.1030.05011782
13:07:3230.0530.1030.05051781
13:07:1530.0530.1030.05041776
13:07:1230.0530.1030.05011772
13:07:0230.0530.1030.05011771
13:06:5630.0530.1030.050501770
13:06:4830.0530.1030.05051720
13:06:4630.0530.1030.050501715
13:05:4430.0530.1030.050101665
13:04:5330.0530.1030.05021655
13:02:2130.0530.1030.05011653
13:01:5330.0530.1030.10+0.0511652
12:59:1930.0530.1030.10+0.0511651
12:59:1830.0530.1030.050441650
12:58:3230.0530.1030.10+0.0511606
12:58:0330.0530.1030.10+0.0511605
12:58:0330.0530.1030.10+0.0511604
12:57:5930.0530.1030.05011603
12:57:5730.0530.1030.10+0.0511602
12:57:4630.0530.1030.05011601
12:57:2430.0530.1030.10+0.0521600
12:57:2430.0530.1030.10+0.0551598
12:56:2130.0530.1030.10+0.0511593
12:56:2030.0530.1030.050501592
12:55:5330.0530.1030.10+0.0511542
12:55:2230.0530.1030.10+0.0511541
12:55:1830.0530.1030.05021540
12:55:1530.0530.1030.050161538
12:53:3930.0530.1030.10+0.0511522
12:52:2630.0530.1030.10+0.0521521
12:52:0030.0530.1030.05011519
12:51:4530.0530.1030.10+0.0511518
12:51:2130.0530.1030.10+0.0511517
12:51:1730.0530.1030.05021516
12:50:5430.0530.1030.10+0.0511514
12:50:2930.0530.1030.05021513
12:48:1930.0530.1030.05011511
12:48:0530.0530.1030.10+0.0511510
12:48:0530.0530.1030.050151509
12:47:4830.0530.1030.05011494
12:47:2630.0530.1030.10+0.0511493
12:47:1630.0530.1030.05011492
12:46:5530.0530.1030.10+0.0511491
12:46:5430.0530.1030.050501490
12:45:3030.0530.1030.05061440
12:44:2930.0530.1030.10+0.0511434
12:43:2330.0530.1030.10+0.05101433
12:42:4230.0530.1030.10+0.0511423
12:41:5230.0530.1030.10+0.0511422
12:41:2330.0530.1030.05011421
12:41:0230.0530.1030.10+0.0511420
12:39:1230.0530.1030.10+0.0511419
12:38:2930.0530.1030.10+0.0511418
12:37:1530.0530.1030.05011417
12:36:5430.0530.1030.05061416
12:35:5630.0530.1030.05011410
12:35:4730.0530.1030.05011409
12:34:3330.0530.1030.10+0.0511408
12:31:3730.0530.1030.10+0.0511407
12:31:3530.0530.1030.05011406
12:31:3230.0530.1030.05011405
12:31:2130.0530.1030.05011404
12:30:3030.0530.1030.05011403
12:30:1230.0530.1030.10+0.0511402
12:29:3030.0530.1030.10+0.0521401
12:27:2230.0530.1030.10+0.0511399
12:27:2230.0530.1030.10+0.0511398
12:26:5130.0530.1030.10+0.0511397
12:26:5130.0530.1030.10+0.0511396
12:26:5130.0530.1030.10+0.0511395
12:25:4830.0530.1030.10+0.0521394
12:24:3530.0530.1030.10+0.0521392
12:24:2430.0530.1030.05011390
12:23:5830.0530.1030.10+0.0521389
12:23:3230.0530.1030.10+0.0511387
12:23:2330.0530.1030.10+0.0531386
12:23:2330.0530.1030.10+0.0511383
12:23:0530.0530.1030.10+0.0511382
12:18:5430.0530.1030.10+0.0511381
12:18:1330.0530.1030.10+0.0511380
12:17:3730.0530.1030.05011379
12:17:3430.0530.1030.10+0.0511378
12:15:4430.0530.1030.05091377
12:15:1730.0530.1030.05011368
12:14:3230.0530.1030.10+0.0511367
12:13:2930.0530.1030.10+0.0531366
12:13:2330.0530.1030.05011363
12:12:3430.0530.1030.050501362
12:10:1230.0530.1030.10+0.0511312
12:10:1230.0530.1030.10+0.0521311
12:10:1230.0530.1030.10+0.0591309
12:09:0930.0530.1030.10+0.0511300
12:08:1830.0530.1030.10+0.0511299
12:06:4530.0530.1030.05011298
12:06:4230.0530.1030.10+0.0511297
12:04:3630.0530.1030.05021296
12:03:5630.0530.1030.10+0.0511294
12:03:0230.0530.1030.05011293
12:02:4830.0530.1030.05011292
12:02:2930.0530.1030.05011291
12:01:4030.0530.1030.10+0.0521290
12:01:0830.0530.1030.10+0.0511288
11:57:5830.0530.1030.10+0.0511287
11:57:4330.0530.1030.10+0.0521286
11:56:0630.0530.1030.10+0.05101284
11:56:0330.0530.1030.10+0.0511274
11:56:0330.0530.1030.10+0.0521273
11:54:4530.0530.1030.10+0.0521271
11:53:2630.0530.1030.10+0.0521269
11:53:2630.0530.1030.10+0.0511267
11:51:2230.0530.1030.10+0.0561266
11:50:1230.0530.1030.10+0.0511260
11:49:2430.0530.1030.10+0.0541259
11:49:0730.0530.1030.10+0.0511255
11:48:4530.0530.1030.05021254
11:47:2430.0530.1030.10+0.0571252
11:47:0030.0530.1030.10+0.0511245
11:46:4830.0530.1030.10+0.0521244
11:44:5930.0530.1030.10+0.0511242
11:44:4230.0530.1030.10+0.05111241
11:42:4430.0530.1030.10+0.0511230
11:40:4230.0530.1030.05051229
11:40:1830.0530.1030.05011224
11:40:1630.0530.1030.10+0.0521223
11:40:0030.0530.1030.05071221
11:39:5930.0530.1030.10+0.05301214
11:39:5730.0530.1030.05031184
11:39:3330.0530.1030.10+0.0561181
11:38:1930.0530.1030.10+0.0531175
11:38:1930.0530.1030.05021172
11:34:4130.0530.1030.05051170
11:34:0230.0530.1030.05051165
11:33:5730.0530.1030.050101160
11:33:1230.0530.1030.05011150
11:32:4230.0530.1030.05021149
11:32:2230.0530.1030.10+0.0521147
11:31:4430.0530.1030.05011145
11:31:2830.0530.1030.05011144
11:29:2230.0530.1030.05051143
11:27:0830.0530.1030.05011138
11:25:3730.0530.1030.10+0.0521137
11:24:5530.0530.1030.10+0.0591135
11:24:2030.0530.1030.10+0.05111126
11:23:0230.0530.1030.10+0.0551115
11:21:1530.0530.1030.10+0.0511110
11:19:3930.0530.1030.10+0.0521109
11:16:5730.0530.1030.05021107
11:13:4830.0530.1030.10+0.0521105
11:13:3330.0530.1030.10+0.0511103
11:12:4630.0530.1030.10+0.0511102
11:12:4530.1030.1530.10+0.05271101
11:12:4030.1030.1530.10+0.0511074
11:12:2630.1030.1530.10+0.0511073
11:12:0130.1030.1530.10+0.0511072
11:11:3330.1030.1530.10+0.0511071
11:11:0430.1030.1530.10+0.0511070
11:09:0430.1030.1530.10+0.0551069
11:07:4730.1030.1530.15+0.1011064
11:07:4730.1030.1530.10+0.0551063
11:05:5030.1030.1530.10+0.0531058
11:05:0930.1030.1530.10+0.0511055
11:05:0430.1030.1530.15+0.1011054
11:05:0430.1030.1530.10+0.05151053
11:01:5730.1030.1530.10+0.0521038
11:01:2630.1030.1530.10+0.0521036
10:58:5630.1030.1530.10+0.0511034
10:58:4530.1030.1530.10+0.0511033
10:57:4730.1030.1530.10+0.05141032
10:57:2830.1030.1530.10+0.0521018
10:53:3430.0530.1030.10+0.0511016
10:52:5530.0530.1030.10+0.05101015
10:52:5030.0530.1030.10+0.0511005
10:52:4030.0530.1030.10+0.0531004
10:52:4030.0530.1030.10+0.0521001
10:52:4030.0530.1030.10+0.051999
10:52:2530.0530.1030.10+0.052998
10:51:4330.0530.1030.10+0.051996
10:51:4330.0530.1030.10+0.052995
10:51:4230.1030.1530.10+0.0532993
10:50:2230.1030.1530.15+0.101961
10:48:5930.1030.1530.15+0.103960
10:48:5430.1030.1530.10+0.055957
10:48:0330.1030.1530.15+0.105952
10:47:5630.1030.1530.10+0.052947
10:47:4030.1030.1530.10+0.056945
10:46:5130.1030.1530.15+0.103939
10:45:4830.1030.1530.15+0.106936
10:44:5630.1030.1530.10+0.051930
10:44:4430.1030.1530.10+0.054929
10:44:1630.1030.1530.10+0.051925
10:44:0730.1030.1530.15+0.102924
10:42:5830.1030.1530.15+0.103922
10:40:2230.1030.1530.10+0.051919
10:40:2130.1030.1530.10+0.051918
10:39:2630.1030.1530.10+0.051917
10:38:5930.1030.1530.10+0.052916
10:38:5030.1030.1530.10+0.052914
10:37:0030.1030.1530.10+0.052912
10:35:2430.1030.1530.10+0.051910
10:34:3430.1030.1530.10+0.051909
10:34:1430.1030.1530.10+0.051908
10:33:5030.1030.1530.10+0.051907
10:33:4430.1030.1530.10+0.052906
10:33:2830.1030.1530.10+0.055904
10:32:4330.1030.1530.10+0.052899
10:31:3930.1030.1530.10+0.051897
10:30:3130.1030.1530.10+0.052896
10:28:0330.1030.1530.10+0.051894
10:28:0030.1030.1530.10+0.051893
10:27:5830.1030.1530.10+0.052892
10:27:3930.1030.1530.10+0.051890
10:27:1830.1030.1530.10+0.058889
10:25:1030.1030.1530.10+0.051881
10:25:0330.1030.1530.15+0.101880
10:24:3730.1030.1530.10+0.051879
10:24:1430.1030.1530.10+0.051878
10:23:1130.1030.1530.15+0.101877
10:22:0130.1030.1530.10+0.051876
10:21:5430.1030.1530.10+0.0520875
10:21:5430.1030.1530.15+0.101855
10:21:3230.1030.1530.15+0.103854
10:21:3230.1030.1530.15+0.105851
10:21:0430.1030.1530.10+0.051846
10:20:2530.1030.1530.10+0.052845
10:20:1930.1030.1530.10+0.051843
10:19:4630.1030.1530.10+0.051842
10:19:2130.1030.1530.10+0.055841
10:18:3030.1030.1530.10+0.055836
10:18:3030.1030.1530.15+0.101831
10:17:3830.1030.1530.15+0.105830
10:17:3530.1030.1530.15+0.101825
10:16:1830.1030.1530.15+0.103824
10:15:1930.1030.1530.10+0.051821
10:15:1930.1030.1530.15+0.105820
10:14:4230.1030.1530.10+0.055815
10:13:3230.1030.1530.15+0.102810
10:12:4330.1030.1530.10+0.051808
10:12:0530.1030.1530.10+0.051807
10:11:4530.1030.1530.10+0.052806
10:10:5030.1030.1530.10+0.052804
10:10:3830.1030.1530.10+0.051802
10:10:3830.1030.1530.10+0.0540801
10:09:3930.1030.1530.10+0.0510761
10:08:3030.1030.1530.10+0.056751
10:07:5830.1030.1530.10+0.0513745
10:07:4230.1030.1530.10+0.055732
10:06:5630.1030.1530.10+0.051727
10:06:4230.1030.1530.15+0.102726
10:06:2130.1030.1530.10+0.051724
10:04:0530.1030.1530.10+0.051723
10:04:0330.1030.1530.10+0.051722
10:03:5730.1030.1530.10+0.051721
10:00:1630.1030.1530.10+0.056720
10:00:1430.1030.1530.10+0.052714
09:59:4130.0530.1030.10+0.0523712
09:57:4430.0530.1030.10+0.055689
09:55:4230.0530.1030.10+0.054684
09:55:2230.0530.1030.10+0.051680
09:54:3330.0530.1030.05010679
09:54:2130.0530.1030.10+0.052669
09:54:1230.0530.1030.10+0.0511667
09:53:5130.0530.1030.10+0.051656
09:52:5830.0530.1030.0501655
09:52:3230.0530.1030.10+0.051654
09:51:4930.1030.1530.10+0.0534653
09:50:2230.1030.1530.10+0.051619
09:49:5430.1030.1530.15+0.101618
09:49:3530.1030.1530.10+0.052617
09:49:2930.1030.1530.10+0.051615
09:48:5030.1030.1530.10+0.051614
09:48:0130.1030.1530.10+0.051613
09:45:5730.1030.1530.10+0.053612
09:45:3930.1030.1530.10+0.051609
09:45:1330.1030.1530.10+0.051608
09:44:2930.1030.1530.10+0.051607
09:44:1230.1030.1530.10+0.051606
09:44:0730.1030.1530.10+0.055605
09:43:3830.1030.1530.15+0.1013600
09:43:3830.1030.1530.15+0.107587
09:42:4130.1030.1530.10+0.057580
09:42:2830.1030.1530.10+0.054573
09:42:1930.1030.1530.10+0.051569
09:41:3630.1030.1530.10+0.052568
09:39:5330.1030.1530.15+0.103566
09:39:1730.1030.1530.10+0.055563
09:39:0930.1030.1530.10+0.052558
09:39:0730.1030.1530.10+0.052556
09:39:0330.1030.1530.10+0.051554
09:38:5030.1030.1530.10+0.051553
09:38:4930.1030.1530.10+0.052552
09:38:4930.1030.1530.10+0.0530550
09:38:4930.1030.1530.10+0.0520520
09:38:4830.1030.1530.10+0.053500
09:38:3430.1030.1530.10+0.051497
09:37:4730.1030.1530.10+0.051496
09:37:3030.1030.1530.10+0.052495
09:37:2330.1030.1530.10+0.051493
09:36:1530.1030.1530.10+0.053492
09:34:5130.1030.1530.15+0.105489
09:34:4830.1030.1530.10+0.051484
09:34:4630.1030.1530.15+0.101483
09:33:4830.1030.1530.15+0.101482
09:33:0630.1030.1530.15+0.107481
09:32:3230.1030.1530.10+0.055474
09:32:0430.1030.1530.15+0.101469
09:31:5430.1030.1530.15+0.101468
09:30:0330.0530.1530.15+0.101467
09:29:5030.0530.1030.10+0.051466
09:29:3530.0530.1030.10+0.054465
09:29:3330.0530.1030.10+0.051461
09:29:3330.0530.1030.10+0.0534460
09:29:3330.0530.1030.10+0.052426
09:29:0330.0530.1030.0501424
09:25:2930.0530.1030.10+0.051423
09:22:3630.1030.1530.10+0.052422
09:22:2730.1030.1530.10+0.051420
09:22:1230.0530.1530.0501419
09:21:2830.0530.1030.10+0.053418
09:21:2730.0530.1030.10+0.052415
09:21:1730.0530.1030.10+0.055413
09:21:0430.0530.1030.10+0.0511408
09:20:5130.1030.1530.10+0.0510397
09:20:2130.1030.1530.10+0.052387
09:19:3630.1030.1530.10+0.052385
09:19:0930.1030.1530.10+0.051383
09:19:0930.1030.1530.10+0.051382
09:18:4030.1030.1530.10+0.051381
09:18:3730.1030.1530.10+0.051380
09:18:0930.0530.1030.10+0.052379
09:18:0530.0530.1030.10+0.0510377
09:18:0530.0530.1030.0502367
09:17:3730.0530.1030.10+0.051365
09:17:2430.0530.1030.10+0.051364
09:17:2230.1030.1530.10+0.052363
09:16:5130.0530.1030.10+0.0531361
09:16:5030.0530.1030.10+0.0526330
09:16:4330.0530.1030.10+0.053304
09:16:2430.0530.1030.0505301
09:16:1230.0530.1030.0502296
09:16:0730.0530.1030.0503294
09:15:2430.0030.1030.00-0.057291
09:14:5530.0030.1030.00-0.052284
09:14:5330.0530.1030.0501282
09:14:5330.0530.1030.05040281
09:12:2330.0530.1030.10+0.057241
09:11:2530.0530.1030.0501234
09:10:1730.0530.1030.05010233
09:10:0330.0530.1030.10+0.051223
09:09:1630.1030.1530.10+0.051222
09:08:5430.0530.1030.10+0.053221
09:08:3930.1030.1530.10+0.051218
09:08:3430.1030.1530.10+0.051217
09:08:3430.1030.1530.10+0.055216
09:08:3430.1030.1530.10+0.053211
09:08:0730.1030.1530.10+0.0510208
09:08:0530.1030.1530.10+0.051198
09:07:5130.1030.1530.10+0.055197
09:07:4130.1030.1530.10+0.051192
09:07:2530.1030.1530.10+0.051191
09:07:1430.1030.1530.10+0.052190
09:06:4730.1030.1530.10+0.051188
09:06:2130.1030.1530.10+0.055187
09:06:1230.0530.1030.10+0.055182
09:06:1030.1030.1530.10+0.052177
09:06:1030.0530.1030.10+0.053175
09:06:1030.0530.1030.10+0.051172
09:06:1030.0530.1030.10+0.051171
09:06:1030.1030.1530.10+0.051170
09:06:1030.1030.1530.10+0.0530169
09:05:5830.1030.1530.10+0.052139
09:05:5230.1030.1530.10+0.051137
09:05:0730.0530.1030.10+0.0516136
09:04:2030.0530.1030.05010120
09:03:4630.0530.1030.05010110
09:02:4130.0530.1030.0504100
09:01:4130.0530.1530.050396
09:01:3930.1030.1530.10+0.051293
09:01:3930.1030.1530.10+0.05581
09:01:2430.1030.1530.10+0.05276
09:01:1230.1030.1530.15+0.10274
09:01:0430.1030.1530.10+0.05572
09:00:5630.1030.1530.10+0.05567
09:00:4430.1030.1530.10+0.05562
09:00:09----30.10+0.055757
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62862.34 3,738.91 6.32%
以太幣ETH 3110.72 122.55 4.10%
瑞波幣XRP 0.529732 0.01 2.20%
比特幣現金BCH 466.91 36.94 8.59%
萊特幣LTC 81.90 1.78 2.22%
卡達幣ADA 0.467065 0.01 1.92%
波場幣TRX 0.122743 0.00 0.37%
恆星幣XLM 0.111011 0.00 0.59%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。