24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【能源盤後】下跌☆
熱門
避險情緒主導市場 國際油價震盪走低
更新報價
亞 航
(2630)
航運業
上市
44.00
▲+0.10
+0.23%
2.17
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
4,919
43.95
6
44.00
8
45.00
45.00
43.90
43.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
43.95
44.00
44.00
+0.10
12
4919
13:30:00
43.90
44.00
44.00
+0.10
259
4907
13:24:50
43.95
44.00
43.95
+0.05
1
4648
13:24:49
43.90
44.00
43.90
0
1
4647
13:24:48
43.95
44.00
43.95
+0.05
1
4646
13:24:37
43.95
44.00
43.90
0
1
4645
13:24:37
43.95
44.00
43.95
+0.05
1
4644
13:24:32
43.90
43.95
43.95
+0.05
3
4643
13:24:25
43.90
43.95
43.90
0
2
4640
13:24:20
43.90
43.95
43.90
0
3
4638
13:24:14
43.90
43.95
43.95
+0.05
1
4635
13:24:08
43.90
43.95
43.95
+0.05
1
4634
13:24:00
43.90
43.95
43.95
+0.05
1
4633
13:23:53
43.90
43.95
43.90
0
1
4632
13:23:49
43.90
43.95
43.90
0
1
4631
13:23:42
43.95
44.00
43.90
0
1
4630
13:23:42
43.95
44.00
43.95
+0.05
1
4629
13:23:37
43.95
44.00
43.95
+0.05
6
4628
13:23:33
43.95
44.00
43.95
+0.05
1
4622
13:23:32
43.95
44.00
43.95
+0.05
1
4621
13:23:28
43.95
44.00
43.95
+0.05
5
4620
13:23:28
43.95
44.00
44.00
+0.10
1
4615
13:23:27
43.90
43.95
43.95
+0.05
3
4614
13:23:24
43.90
43.95
43.95
+0.05
1
4611
13:23:17
43.90
43.95
43.90
0
1
4610
13:23:17
43.90
43.95
43.90
0
3
4609
13:23:11
43.90
43.95
43.90
0
2
4606
13:23:10
43.90
43.95
43.90
0
3
4604
13:23:03
43.90
43.95
43.95
+0.05
5
4601
13:23:01
43.90
43.95
43.90
0
1
4596
13:23:00
43.90
43.95
43.95
+0.05
1
4595
13:22:58
43.90
43.95
43.90
0
1
4594
13:22:56
43.90
43.95
43.90
0
1
4593
13:22:34
43.90
43.95
43.90
0
5
4592
13:22:34
43.90
43.95
43.95
+0.05
1
4587
13:22:34
43.90
43.95
43.95
+0.05
2
4586
13:22:33
43.90
43.95
43.90
0
1
4584
13:22:32
43.90
43.95
43.95
+0.05
1
4583
13:22:12
43.95
44.00
43.95
+0.05
1
4582
13:21:49
43.90
43.95
43.95
+0.05
1
4581
13:21:44
43.95
44.00
43.95
+0.05
1
4580
13:21:37
43.95
44.00
43.95
+0.05
1
4579
13:21:28
43.95
44.00
43.95
+0.05
1
4578
13:21:26
43.95
44.00
43.95
+0.05
8
4577
13:21:24
43.90
43.95
43.95
+0.05
3
4569
13:21:21
43.90
43.95
43.95
+0.05
5
4566
13:21:20
43.90
43.95
43.95
+0.05
1
4561
13:21:09
43.90
43.95
43.95
+0.05
1
4560
13:21:00
43.90
43.95
43.95
+0.05
1
4559
13:20:55
43.90
44.00
44.00
+0.10
1
4558
13:20:49
43.95
44.00
43.90
0
1
4557
13:20:49
43.95
44.00
43.95
+0.05
3
4556
13:20:34
43.90
43.95
43.95
+0.05
5
4553
13:20:23
43.90
43.95
43.95
+0.05
1
4548
13:19:56
43.90
43.95
43.95
+0.05
4
4547
13:19:53
43.90
43.95
43.95
+0.05
1
4543
13:19:45
43.90
43.95
43.90
0
2
4542
13:19:45
43.90
43.95
43.95
+0.05
2
4540
13:19:33
43.90
43.95
43.95
+0.05
6
4538
13:19:30
43.90
43.95
43.90
0
1
4532
13:19:13
43.90
43.95
43.90
0
3
4531
13:19:02
43.90
43.95
43.90
0
2
4528
13:19:01
43.90
43.95
43.90
0
7
4526
13:18:55
43.90
43.95
43.90
0
5
4519
13:18:55
43.90
43.95
43.90
0
1
4514
13:18:47
43.90
43.95
43.95
+0.05
2
4513
13:18:44
43.90
43.95
43.90
0
2
4511
13:18:34
43.90
43.95
43.95
+0.05
5
4509
13:18:20
43.90
43.95
43.90
0
1
4504
13:18:17
43.90
43.95
43.95
+0.05
3
4503
13:18:07
43.90
43.95
43.90
0
1
4500
13:17:56
43.85
43.90
43.90
0
2
4499
13:17:55
43.90
43.95
43.90
0
3
4497
13:17:46
43.90
43.95
43.95
+0.05
2
4494
13:17:37
43.90
43.95
43.90
0
3
4492
13:17:22
43.90
43.95
43.90
0
1
4489
13:17:21
43.90
43.95
43.95
+0.05
1
4488
13:17:18
43.90
43.95
43.90
0
2
4487
13:17:17
43.85
43.90
43.90
0
3
4485
13:17:14
43.85
43.90
43.90
0
1
4482
13:17:12
43.85
43.90
43.90
0
4
4481
13:17:11
43.90
43.95
43.90
0
18
4477
13:17:08
43.90
43.95
43.90
0
1
4459
13:17:05
43.90
43.95
43.90
0
1
4458
13:17:05
43.90
43.95
43.90
0
1
4457
13:17:00
43.90
43.95
43.90
0
2
4456
13:16:56
43.90
43.95
43.90
0
5
4454
13:16:54
43.90
43.95
43.90
0
3
4449
13:16:50
43.90
43.95
43.90
0
1
4446
13:16:48
43.90
43.95
43.90
0
1
4445
13:16:44
43.90
43.95
43.90
0
3
4444
13:16:41
43.90
43.95
43.90
0
1
4441
13:16:37
43.90
43.95
43.90
0
1
4440
13:16:22
43.90
43.95
43.90
0
1
4439
13:16:19
43.95
44.00
43.95
+0.05
22
4438
13:16:13
43.95
44.00
43.95
+0.05
1
4416
13:16:06
43.95
44.00
43.95
+0.05
1
4415
13:15:48
43.95
44.00
43.95
+0.05
1
4414
13:15:46
43.95
44.00
43.95
+0.05
10
4413
13:15:36
43.95
44.00
43.95
+0.05
1
4403
13:15:24
43.95
44.00
43.95
+0.05
2
4402
13:15:23
43.95
44.00
43.95
+0.05
1
4400
13:14:05
43.95
44.00
44.00
+0.10
1
4399
13:13:53
44.00
44.05
44.00
+0.10
3
4398
13:13:48
44.00
44.05
44.00
+0.10
6
4395
13:13:45
44.00
44.05
44.00
+0.10
1
4389
13:12:26
44.00
44.05
44.05
+0.15
1
4388
13:12:24
44.00
44.05
44.00
+0.10
1
4387
13:12:19
44.00
44.05
44.00
+0.10
2
4386
13:12:18
44.00
44.05
44.00
+0.10
4
4384
13:12:12
44.00
44.05
44.00
+0.10
1
4380
13:12:06
44.00
44.05
44.00
+0.10
2
4379
13:11:43
44.00
44.05
44.05
+0.15
2
4377
13:11:00
44.00
44.05
44.05
+0.15
1
4375
13:10:38
44.00
44.05
44.00
+0.10
1
4374
13:10:26
44.05
44.10
44.05
+0.15
3
4373
13:09:50
44.05
44.10
44.05
+0.15
2
4370
13:09:49
44.00
44.10
44.00
+0.10
1
4368
13:09:29
44.00
44.10
44.00
+0.10
5
4367
13:09:27
44.00
44.10
44.00
+0.10
2
4362
13:09:26
44.00
44.10
44.10
+0.20
1
4360
13:09:24
44.00
44.10
44.00
+0.10
1
4359
13:09:11
44.00
44.10
44.00
+0.10
1
4358
13:09:00
44.00
44.10
44.00
+0.10
2
4357
13:09:00
44.05
44.10
44.00
+0.10
15
4355
13:09:00
44.05
44.10
44.05
+0.15
5
4340
13:08:19
44.00
44.10
44.00
+0.10
1
4335
13:08:13
44.00
44.10
44.00
+0.10
3
4334
13:08:12
43.95
44.05
44.05
+0.15
31
4331
13:08:12
43.95
44.05
44.05
+0.15
15
4300
13:08:12
43.95
44.00
44.00
+0.10
14
4285
13:08:12
43.95
44.00
44.00
+0.10
29
4271
13:08:03
43.95
44.00
43.95
+0.05
1
4242
13:07:57
43.95
44.00
43.95
+0.05
1
4241
13:07:48
43.95
44.00
43.95
+0.05
1
4240
13:07:39
43.95
44.00
43.95
+0.05
1
4239
13:07:29
43.95
44.00
43.95
+0.05
1
4238
13:07:25
43.95
44.00
43.95
+0.05
1
4237
13:07:18
43.95
44.00
43.95
+0.05
2
4236
13:06:48
43.95
44.00
43.95
+0.05
1
4234
13:06:47
43.95
44.00
43.95
+0.05
4
4233
13:06:28
43.95
44.00
43.95
+0.05
12
4229
13:06:26
43.95
44.00
43.95
+0.05
6
4217
13:06:21
43.95
44.00
43.95
+0.05
2
4211
13:06:19
43.95
44.00
43.95
+0.05
9
4209
13:06:14
43.95
44.00
43.95
+0.05
1
4200
13:06:08
43.95
44.00
43.95
+0.05
2
4199
13:06:08
43.95
44.00
43.95
+0.05
6
4197
13:06:06
43.95
44.00
43.95
+0.05
1
4191
13:05:59
43.95
44.00
43.95
+0.05
2
4190
13:05:52
43.95
44.00
44.00
+0.10
2
4188
13:04:39
43.95
44.00
44.00
+0.10
1
4186
13:04:37
43.95
44.00
44.00
+0.10
2
4185
13:04:34
43.95
44.00
44.00
+0.10
2
4183
13:04:27
43.95
44.00
44.00
+0.10
1
4181
13:04:02
43.95
44.00
44.00
+0.10
1
4180
13:03:05
43.95
44.00
44.00
+0.10
1
4179
13:02:31
44.00
44.05
44.00
+0.10
2
4178
13:02:27
44.00
44.05
44.00
+0.10
1
4176
13:02:24
44.00
44.05
44.00
+0.10
2
4175
13:02:21
44.00
44.05
44.00
+0.10
1
4173
13:02:03
44.00
44.05
44.00
+0.10
3
4172
13:02:00
44.00
44.05
44.00
+0.10
2
4169
13:01:57
44.00
44.05
44.00
+0.10
1
4167
13:01:55
44.00
44.05
44.00
+0.10
1
4166
13:01:45
44.00
44.05
44.00
+0.10
1
4165
13:01:43
43.95
44.05
43.95
+0.05
2
4164
13:01:34
43.95
44.05
43.95
+0.05
1
4162
13:01:30
43.95
44.00
44.00
+0.10
1
4161
13:01:05
44.00
44.05
43.95
+0.05
1
4160
13:01:05
44.00
44.05
44.00
+0.10
1
4159
13:00:43
43.95
44.00
44.00
+0.10
14
4158
13:00:19
43.95
44.00
43.95
+0.05
2
4144
12:59:57
43.90
44.00
44.00
+0.10
1
4142
12:59:51
43.90
44.00
43.90
0
2
4141
12:59:47
43.90
44.00
43.90
0
1
4139
12:59:38
43.95
44.00
43.95
+0.05
2
4138
12:59:30
43.95
44.00
43.95
+0.05
1
4136
12:59:30
43.95
44.00
43.95
+0.05
1
4135
12:59:20
43.95
44.00
43.95
+0.05
1
4134
12:59:11
43.95
44.00
43.95
+0.05
1
4133
12:59:10
44.00
44.05
44.00
+0.10
3
4132
12:58:59
43.90
44.00
44.00
+0.10
9
4129
12:58:56
43.90
44.00
44.00
+0.10
2
4120
12:58:48
43.90
44.00
44.00
+0.10
2
4118
12:58:32
43.90
44.00
43.90
0
5
4116
12:58:30
43.90
43.95
43.95
+0.05
1
4111
12:58:29
43.90
44.00
44.00
+0.10
1
4110
12:58:28
43.90
43.95
43.95
+0.05
4
4109
12:58:25
43.90
43.95
43.95
+0.05
1
4105
12:58:25
43.95
44.00
43.95
+0.05
9
4104
12:58:17
43.95
44.00
43.95
+0.05
1
4095
12:58:16
43.95
44.00
43.95
+0.05
1
4094
12:58:02
43.95
44.00
43.95
+0.05
1
4093
12:58:01
43.95
44.00
43.95
+0.05
1
4092
12:57:58
43.95
44.00
43.95
+0.05
1
4091
12:57:52
43.95
44.00
43.95
+0.05
1
4090
12:57:48
43.95
44.00
43.95
+0.05
5
4089
12:57:44
43.95
44.00
43.95
+0.05
2
4084
12:57:38
44.00
44.05
44.00
+0.10
3
4082
12:57:36
43.95
44.00
44.00
+0.10
1
4079
12:57:36
43.95
44.00
44.00
+0.10
3
4078
12:57:29
44.00
44.05
44.00
+0.10
7
4075
12:57:18
44.00
44.05
44.05
+0.15
2
4068
12:57:08
44.00
44.05
44.00
+0.10
2
4066
12:56:31
44.00
44.05
44.05
+0.15
13
4064
12:56:30
43.95
44.00
44.00
+0.10
13
4051
12:56:29
43.95
44.00
44.00
+0.10
1
4038
12:56:24
43.95
44.00
44.00
+0.10
1
4037
12:56:18
43.95
44.00
44.00
+0.10
1
4036
12:56:17
43.95
44.00
44.00
+0.10
5
4035
12:56:14
43.95
44.00
44.00
+0.10
1
4030
12:56:13
43.95
44.00
44.00
+0.10
1
4029
12:56:11
44.00
44.05
43.95
+0.05
3
4028
12:56:11
44.00
44.05
44.00
+0.10
27
4025
12:56:07
44.00
44.05
44.00
+0.10
5
3998
12:56:04
44.00
44.05
44.00
+0.10
1
3993
12:56:03
44.00
44.05
44.00
+0.10
2
3992
12:55:58
44.00
44.05
44.00
+0.10
2
3990
12:55:54
44.00
44.05
44.00
+0.10
1
3988
12:55:53
44.00
44.05
44.00
+0.10
4
3987
12:55:50
44.00
44.05
44.00
+0.10
9
3983
12:55:41
44.05
44.10
44.05
+0.15
67
3974
12:55:27
44.05
44.10
44.05
+0.15
2
3907
12:55:15
44.05
44.10
44.05
+0.15
7
3905
12:54:57
44.05
44.10
44.10
+0.20
3
3898
12:54:20
44.05
44.10
44.10
+0.20
1
3895
12:53:34
44.05
44.10
44.10
+0.20
2
3894
12:53:04
44.10
44.15
44.10
+0.20
14
3892
12:52:48
44.05
44.10
44.10
+0.20
1
3878
12:52:48
44.05
44.10
44.10
+0.20
6
3877
12:52:48
44.10
44.15
44.10
+0.20
1
3871
12:52:24
44.05
44.10
44.10
+0.20
2
3870
12:52:19
44.10
44.15
44.10
+0.20
4
3868
12:52:17
44.10
44.15
44.10
+0.20
1
3864
12:52:07
44.10
44.15
44.10
+0.20
1
3863
12:51:46
44.10
44.15
44.10
+0.20
1
3862
12:51:35
44.05
44.10
44.10
+0.20
5
3861
12:51:35
44.05
44.10
44.10
+0.20
1
3856
12:51:23
44.05
44.10
44.10
+0.20
2
3855
12:51:18
44.05
44.10
44.10
+0.20
2
3853
12:51:15
44.05
44.10
44.10
+0.20
4
3851
12:51:15
44.05
44.10
44.10
+0.20
1
3847
12:50:25
44.10
44.15
44.10
+0.20
1
3846
12:50:20
44.10
44.15
44.10
+0.20
1
3845
12:49:56
44.10
44.15
44.10
+0.20
1
3844
12:49:44
44.05
44.15
44.15
+0.25
2
3843
12:49:39
44.05
44.10
44.10
+0.20
2
3841
12:49:38
44.10
44.15
44.10
+0.20
3
3839
12:49:29
44.10
44.15
44.10
+0.20
1
3836
12:49:21
44.10
44.20
44.10
+0.20
12
3835
12:49:15
44.10
44.20
44.10
+0.20
2
3823
12:49:04
44.10
44.20
44.10
+0.20
4
3821
12:48:45
44.15
44.20
44.15
+0.25
2
3817
12:48:42
44.15
44.20
44.15
+0.25
1
3815
12:48:31
44.15
44.20
44.15
+0.25
1
3814
12:48:28
44.15
44.20
44.15
+0.25
1
3813
12:48:27
44.15
44.20
44.15
+0.25
5
3812
12:47:07
44.15
44.20
44.15
+0.25
1
3807
12:46:55
44.15
44.20
44.15
+0.25
4
3806
12:46:50
44.15
44.20
44.15
+0.25
1
3802
12:46:44
44.15
44.20
44.20
+0.30
1
3801
12:46:27
44.15
44.20
44.20
+0.30
1
3800
12:45:51
44.15
44.20
44.15
+0.25
1
3799
12:45:38
44.15
44.20
44.15
+0.25
1
3798
12:45:26
44.15
44.20
44.15
+0.25
2
3797
12:45:16
44.15
44.20
44.20
+0.30
1
3795
12:45:11
44.15
44.20
44.20
+0.30
1
3794
12:44:38
44.15
44.20
44.20
+0.30
1
3793
12:44:26
44.15
44.20
44.20
+0.30
4
3792
12:43:50
44.10
44.15
44.15
+0.25
14
3788
12:43:50
44.10
44.15
44.15
+0.25
1
3774
12:43:38
44.10
44.15
44.10
+0.20
3
3773
12:42:54
44.10
44.15
44.10
+0.20
2
3770
12:42:37
44.10
44.15
44.10
+0.20
1
3768
12:42:37
44.10
44.15
44.10
+0.20
1
3767
12:42:30
44.10
44.15
44.10
+0.20
1
3766
12:42:19
44.10
44.15
44.10
+0.20
5
3765
12:41:32
44.10
44.15
44.10
+0.20
1
3760
12:40:55
44.10
44.15
44.10
+0.20
1
3759
12:40:36
44.10
44.15
44.10
+0.20
1
3758
12:40:34
44.10
44.15
44.15
+0.25
2
3757
12:39:25
44.10
44.15
44.10
+0.20
10
3755
12:38:49
44.15
44.20
44.15
+0.25
1
3745
12:38:40
44.10
44.15
44.15
+0.25
3
3744
12:38:29
44.10
44.15
44.15
+0.25
1
3741
12:38:24
44.10
44.15
44.15
+0.25
2
3740
12:38:24
44.15
44.20
44.15
+0.25
8
3738
12:38:22
44.15
44.20
44.15
+0.25
1
3730
12:38:17
44.15
44.20
44.15
+0.25
2
3729
12:38:09
44.15
44.20
44.15
+0.25
1
3727
12:38:04
44.15
44.20
44.15
+0.25
10
3726
12:37:54
44.15
44.20
44.15
+0.25
2
3716
12:37:08
44.15
44.20
44.20
+0.30
1
3714
12:35:47
44.15
44.20
44.20
+0.30
1
3713
12:35:45
44.15
44.20
44.20
+0.30
3
3712
12:35:37
44.20
44.25
44.20
+0.30
3
3709
12:35:34
44.20
44.25
44.20
+0.30
1
3706
12:35:03
44.20
44.25
44.20
+0.30
5
3705
12:35:01
44.20
44.25
44.20
+0.30
1
3700
12:35:01
44.20
44.25
44.20
+0.30
1
3699
12:34:52
44.20
44.25
44.20
+0.30
1
3698
12:34:52
44.20
44.25
44.20
+0.30
10
3697
12:34:31
44.20
44.25
44.20
+0.30
1
3687
12:33:18
44.20
44.25
44.20
+0.30
1
3686
12:32:43
44.20
44.25
44.20
+0.30
2
3685
12:31:54
44.20
44.25
44.20
+0.30
1
3683
12:31:42
44.20
44.25
44.20
+0.30
1
3682
12:31:29
44.20
44.25
44.20
+0.30
1
3681
12:31:22
44.20
44.25
44.20
+0.30
2
3680
12:30:57
44.20
44.25
44.20
+0.30
2
3678
12:30:46
44.20
44.25
44.20
+0.30
5
3676
12:30:21
44.20
44.25
44.20
+0.30
1
3671
12:30:12
44.20
44.25
44.20
+0.30
2
3670
12:30:11
44.20
44.25
44.25
+0.35
1
3668
12:30:10
44.20
44.25
44.20
+0.30
3
3667
12:30:07
44.20
44.25
44.20
+0.30
1
3664
12:29:49
44.20
44.25
44.20
+0.30
1
3663
12:28:49
44.20
44.25
44.20
+0.30
1
3662
12:28:30
44.20
44.25
44.20
+0.30
1
3661
12:28:28
44.20
44.25
44.20
+0.30
1
3660
12:28:26
44.20
44.25
44.20
+0.30
1
3659
12:28:14
44.20
44.25
44.20
+0.30
4
3658
12:28:11
44.20
44.25
44.20
+0.30
1
3654
12:27:54
44.20
44.25
44.20
+0.30
5
3653
12:27:36
44.20
44.25
44.20
+0.30
1
3648
12:27:12
44.20
44.25
44.20
+0.30
1
3647
12:26:52
44.20
44.30
44.20
+0.30
1
3646
12:26:39
44.20
44.30
44.20
+0.30
2
3645
12:26:38
44.20
44.30
44.20
+0.30
10
3643
12:26:23
44.20
44.30
44.20
+0.30
1
3633
12:26:00
44.20
44.30
44.20
+0.30
2
3632
12:25:37
44.20
44.30
44.20
+0.30
1
3630
12:24:30
44.20
44.30
44.20
+0.30
5
3629
12:24:19
44.20
44.30
44.20
+0.30
1
3624
12:24:18
44.20
44.25
44.25
+0.35
3
3623
12:23:44
44.20
44.25
44.25
+0.35
1
3620
12:23:44
44.20
44.25
44.20
+0.30
2
3619
12:22:59
44.25
44.30
44.25
+0.35
1
3617
12:22:29
44.25
44.30
44.30
+0.40
1
3616
12:22:23
44.20
44.30
44.20
+0.30
2
3615
12:22:02
44.20
44.30
44.30
+0.40
3
3613
12:21:35
44.25
44.30
44.25
+0.35
1
3610
12:20:28
44.20
44.25
44.25
+0.35
1
3609
12:20:28
44.25
44.30
44.25
+0.35
1
3608
12:20:28
44.25
44.30
44.25
+0.35
2
3607
12:20:02
44.25
44.35
44.25
+0.35
3
3605
12:18:37
44.20
44.35
44.20
+0.30
1
3602
12:18:11
44.30
44.35
44.35
+0.45
4
3601
12:18:10
44.30
44.35
44.30
+0.40
2
3597
12:18:10
44.30
44.35
44.30
+0.40
2
3595
12:17:56
44.20
44.30
44.30
+0.40
2
3593
12:17:26
44.20
44.30
44.20
+0.30
1
3591
12:16:26
44.20
44.25
44.25
+0.35
2
3590
12:16:26
44.20
44.25
44.25
+0.35
2
3588
12:15:31
44.20
44.25
44.25
+0.35
1
3586
12:15:31
44.20
44.25
44.25
+0.35
1
3585
12:15:27
44.20
44.25
44.20
+0.30
1
3584
12:15:09
44.15
44.20
44.20
+0.30
1
3583
12:15:09
44.20
44.35
44.20
+0.30
14
3582
12:15:03
44.20
44.30
44.30
+0.40
12
3568
12:14:39
44.15
44.25
44.15
+0.25
9
3556
12:14:21
44.15
44.25
44.15
+0.25
1
3547
12:14:11
44.15
44.25
44.25
+0.35
1
3546
12:13:58
44.15
44.20
44.20
+0.30
1
3545
12:13:58
44.20
44.30
44.20
+0.30
1
3544
12:13:57
44.20
44.25
44.25
+0.35
8
3543
12:13:57
44.20
44.25
44.25
+0.35
15
3535
12:13:12
44.20
44.25
44.20
+0.30
2
3520
12:13:12
44.20
44.25
44.20
+0.30
1
3518
12:12:51
44.20
44.25
44.20
+0.30
1
3517
12:12:41
44.20
44.25
44.20
+0.30
1
3516
12:11:56
44.20
44.25
44.25
+0.35
1
3515
12:11:51
44.20
44.25
44.25
+0.35
1
3514
12:11:44
44.20
44.25
44.25
+0.35
1
3513
12:10:44
44.20
44.25
44.25
+0.35
1
3512
12:09:30
44.15
44.20
44.20
+0.30
1
3511
12:09:18
44.15
44.25
44.15
+0.25
1
3510
12:09:06
44.15
44.25
44.15
+0.25
1
3509
12:08:30
44.15
44.25
44.15
+0.25
2
3508
12:08:22
44.20
44.25
44.15
+0.25
1
3506
12:08:22
44.20
44.25
44.20
+0.30
1
3505
12:08:11
44.15
44.20
44.20
+0.30
5
3504
12:07:53
44.15
44.20
44.20
+0.30
10
3499
12:07:29
44.15
44.20
44.20
+0.30
1
3489
12:06:37
44.15
44.20
44.20
+0.30
1
3488
12:06:16
44.15
44.20
44.15
+0.25
5
3487
12:05:59
44.15
44.20
44.15
+0.25
1
3482
12:04:19
44.15
44.20
44.15
+0.25
1
3481
12:03:47
44.10
44.15
44.15
+0.25
6
3480
12:03:47
44.15
44.20
44.15
+0.25
4
3474
12:02:38
44.10
44.15
44.15
+0.25
1
3470
12:02:37
44.10
44.20
44.10
+0.20
2
3469
12:02:17
44.15
44.25
44.15
+0.25
2
3467
12:02:09
44.15
44.25
44.15
+0.25
4
3465
12:01:49
44.15
44.25
44.15
+0.25
1
3461
12:01:48
44.15
44.20
44.20
+0.30
1
3460
12:01:22
44.20
44.25
44.15
+0.25
20
3459
12:01:22
44.20
44.25
44.20
+0.30
4
3439
12:00:55
44.15
44.20
44.20
+0.30
2
3435
12:00:38
44.20
44.25
44.20
+0.30
5
3433
12:00:18
44.20
44.25
44.20
+0.30
1
3428
11:59:57
44.20
44.25
44.20
+0.30
2
3427
11:59:36
44.20
44.25
44.20
+0.30
1
3425
11:57:56
44.20
44.25
44.20
+0.30
1
3424
11:57:28
44.20
44.25
44.20
+0.30
2
3423
11:55:58
44.20
44.30
44.20
+0.30
1
3421
11:55:48
44.20
44.25
44.25
+0.35
3
3420
11:55:45
44.20
44.25
44.25
+0.35
1
3417
11:55:44
44.20
44.25
44.20
+0.30
3
3416
11:53:48
44.25
44.30
44.25
+0.35
1
3413
11:53:09
44.25
44.30
44.25
+0.35
1
3412
11:52:43
44.25
44.30
44.25
+0.35
1
3411
11:52:35
44.25
44.30
44.25
+0.35
10
3410
11:52:08
44.20
44.25
44.25
+0.35
2
3400
11:52:07
44.25
44.30
44.25
+0.35
1
3398
11:51:44
44.25
44.30
44.25
+0.35
3
3397
11:51:32
44.25
44.30
44.25
+0.35
5
3394
11:51:14
44.30
44.35
44.30
+0.40
2
3389
11:50:14
44.30
44.35
44.30
+0.40
1
3387
11:50:10
44.30
44.35
44.35
+0.45
2
3386
11:50:10
44.30
44.35
44.30
+0.40
2
3384
11:49:46
44.30
44.40
44.30
+0.40
2
3382
11:49:02
44.25
44.35
44.35
+0.45
1
3380
11:48:39
44.25
44.30
44.30
+0.40
2
3379
11:48:39
44.25
44.30
44.30
+0.40
3
3377
11:48:39
44.35
44.40
44.30
+0.40
10
3374
11:48:39
44.35
44.40
44.35
+0.45
5
3364
11:48:28
44.35
44.40
44.35
+0.45
1
3359
11:47:56
44.35
44.40
44.35
+0.45
1
3358
11:47:51
44.35
44.40
44.35
+0.45
1
3357
11:46:54
44.35
44.40
44.40
+0.50
1
3356
11:46:20
44.40
44.45
44.40
+0.50
6
3355
11:44:17
44.35
44.45
44.45
+0.55
2
3349
11:44:14
44.35
44.45
44.45
+0.55
5
3347
11:44:12
44.40
44.45
44.40
+0.50
1
3342
11:43:40
44.40
44.45
44.40
+0.50
1
3341
11:43:39
44.35
44.40
44.40
+0.50
2
3340
11:43:37
44.35
44.40
44.40
+0.50
2
3338
11:43:26
44.30
44.40
44.40
+0.50
1
3336
11:43:23
44.35
44.40
44.35
+0.45
1
3335
11:42:57
44.35
44.40
44.35
+0.45
2
3334
11:42:45
44.35
44.40
44.35
+0.45
3
3332
11:41:33
44.30
44.35
44.35
+0.45
1
3329
11:41:21
44.30
44.35
44.35
+0.45
2
3328
11:41:11
44.25
44.30
44.30
+0.40
12
3326
11:39:23
44.25
44.30
44.30
+0.40
3
3314
11:39:16
44.30
44.35
44.30
+0.40
5
3311
11:39:15
44.30
44.35
44.30
+0.40
1
3306
11:39:12
44.30
44.35
44.30
+0.40
2
3305
11:39:11
44.30
44.35
44.30
+0.40
2
3303
11:39:08
44.30
44.35
44.30
+0.40
1
3301
11:38:51
44.30
44.35
44.30
+0.40
1
3300
11:38:36
44.30
44.35
44.35
+0.45
2
3299
11:38:31
44.30
44.35
44.30
+0.40
3
3297
11:38:30
44.35
44.40
44.35
+0.45
2
3294
11:38:12
44.35
44.40
44.35
+0.45
1
3292
11:37:19
44.35
44.40
44.40
+0.50
1
3291
11:37:07
44.35
44.40
44.40
+0.50
1
3290
11:36:18
44.35
44.40
44.40
+0.50
1
3289
11:35:51
44.35
44.40
44.40
+0.50
2
3288
11:35:51
44.40
44.45
44.40
+0.50
1
3286
11:35:06
44.40
44.45
44.40
+0.50
2
3285
11:34:52
44.40
44.45
44.45
+0.55
1
3283
11:34:29
44.40
44.45
44.40
+0.50
1
3282
11:34:28
44.40
44.45
44.40
+0.50
1
3281
11:34:23
44.40
44.45
44.40
+0.50
5
3280
11:34:10
44.40
44.45
44.40
+0.50
1
3275
11:34:05
44.40
44.45
44.40
+0.50
1
3274
11:34:05
44.40
44.45
44.40
+0.50
1
3273
11:33:51
44.40
44.45
44.40
+0.50
1
3272
11:33:03
44.40
44.45
44.45
+0.55
1
3271
11:32:38
44.40
44.45
44.45
+0.55
1
3270
11:32:37
44.40
44.45
44.45
+0.55
1
3269
11:31:54
44.40
44.45
44.45
+0.55
1
3268
11:31:27
44.45
44.50
44.50
+0.60
7
3267
11:31:23
44.45
44.50
44.45
+0.55
6
3260
11:31:21
44.45
44.50
44.45
+0.55
1
3254
11:31:10
44.45
44.50
44.45
+0.55
1
3253
11:31:04
44.45
44.50
44.45
+0.55
1
3252
11:31:03
44.40
44.45
44.45
+0.55
4
3251
11:30:27
44.45
44.50
44.45
+0.55
1
3247
11:30:25
44.45
44.50
44.45
+0.55
1
3246
11:30:09
44.45
44.50
44.45
+0.55
1
3245
11:29:59
44.45
44.50
44.45
+0.55
1
3244
11:29:48
44.45
44.50
44.45
+0.55
1
3243
11:29:25
44.45
44.50
44.50
+0.60
1
3242
11:28:25
44.45
44.50
44.50
+0.60
1
3241
11:28:18
44.45
44.50
44.50
+0.60
1
3240
11:27:55
44.45
44.50
44.50
+0.60
1
3239
11:27:44
44.50
44.55
44.50
+0.60
1
3238
11:27:35
44.45
44.55
44.55
+0.65
1
3237
11:27:26
44.50
44.55
44.50
+0.60
1
3236
11:27:10
44.50
44.55
44.50
+0.60
1
3235
11:27:09
44.45
44.50
44.50
+0.60
1
3234
11:26:58
44.50
44.55
44.50
+0.60
3
3233
11:26:41
44.50
44.55
44.50
+0.60
1
3230
11:26:40
44.50
44.55
44.55
+0.65
1
3229
11:26:38
44.50
44.55
44.55
+0.65
1
3228
11:26:27
44.50
44.55
44.55
+0.65
1
3227
11:26:18
44.50
44.55
44.55
+0.65
1
3226
11:26:18
44.50
44.55
44.55
+0.65
3
3225
11:26:04
44.50
44.55
44.55
+0.65
2
3222
11:25:51
44.55
44.60
44.55
+0.65
1
3220
11:25:47
44.55
44.60
44.55
+0.65
2
3219
11:25:46
44.55
44.60
44.55
+0.65
1
3217
11:25:42
44.55
44.60
44.55
+0.65
1
3216
11:25:24
44.55
44.60
44.55
+0.65
1
3215
11:25:01
44.60
44.65
44.60
+0.70
1
3214
11:24:55
44.60
44.65
44.60
+0.70
1
3213
11:24:55
44.60
44.65
44.60
+0.70
1
3212
11:24:44
44.55
44.60
44.60
+0.70
1
3211
11:24:40
44.60
44.65
44.60
+0.70
2
3210
11:24:38
44.60
44.65
44.65
+0.75
1
3208
11:24:23
44.60
44.65
44.60
+0.70
1
3207
11:24:18
44.55
44.60
44.60
+0.70
2
3206
11:24:17
44.55
44.60
44.60
+0.70
1
3204
11:24:06
44.55
44.60
44.60
+0.70
1
3203
11:23:58
44.60
44.65
44.60
+0.70
1
3202
11:23:56
44.60
44.65
44.65
+0.75
10
3201
11:23:54
44.60
44.65
44.60
+0.70
2
3191
11:23:41
44.60
44.65
44.60
+0.70
3
3189
11:23:37
44.55
44.60
44.60
+0.70
5
3186
11:23:35
44.55
44.60
44.55
+0.65
2
3181
11:23:30
44.55
44.60
44.60
+0.70
1
3179
11:23:30
44.55
44.60
44.60
+0.70
10
3178
11:23:05
44.50
44.55
44.55
+0.65
1
3168
11:23:03
44.50
44.55
44.55
+0.65
1
3167
11:23:03
44.50
44.55
44.55
+0.65
1
3166
11:22:56
44.50
44.55
44.55
+0.65
1
3165
11:22:52
44.45
44.50
44.50
+0.60
2
3164
11:22:52
44.45
44.50
44.50
+0.60
4
3162
11:22:52
44.45
44.50
44.50
+0.60
9
3158
11:22:51
44.40
44.50
44.50
+0.60
16
3149
11:22:51
44.40
44.50
44.50
+0.60
3
3133
11:22:49
44.40
44.50
44.50
+0.60
16
3130
11:22:39
44.35
44.45
44.45
+0.55
17
3114
11:22:39
44.35
44.45
44.45
+0.55
5
3097
11:22:34
44.30
44.40
44.40
+0.50
31
3092
11:22:34
44.30
44.35
44.35
+0.45
16
3061
11:22:32
44.25
44.30
44.30
+0.40
1
3045
11:22:22
44.25
44.30
44.30
+0.40
1
3044
11:22:14
44.25
44.35
44.35
+0.45
1
3043
11:22:07
44.25
44.30
44.30
+0.40
2
3042
11:22:02
44.25
44.30
44.30
+0.40
5
3040
11:21:48
44.25
44.30
44.25
+0.35
1
3035
11:21:39
44.20
44.25
44.25
+0.35
3
3034
11:21:06
44.20
44.25
44.20
+0.30
1
3031
11:20:50
44.20
44.25
44.25
+0.35
1
3030
11:20:15
44.15
44.20
44.20
+0.30
1
3029
11:20:07
44.15
44.20
44.20
+0.30
1
3028
11:19:54
44.15
44.20
44.20
+0.30
1
3027
11:18:54
44.15
44.20
44.20
+0.30
1
3026
11:18:44
44.15
44.20
44.15
+0.25
2
3025
11:18:21
44.15
44.25
44.25
+0.35
1
3023
11:18:03
44.15
44.25
44.25
+0.35
2
3022
11:17:47
44.15
44.25
44.25
+0.35
2
3020
11:17:22
44.15
44.25
44.25
+0.35
5
3018
11:17:16
44.20
44.25
44.20
+0.30
13
3013
11:17:16
44.20
44.25
44.20
+0.30
3
3000
11:17:12
44.20
44.25
44.20
+0.30
3
2997
11:17:12
44.20
44.25
44.20
+0.30
15
2994
11:16:33
44.20
44.25
44.20
+0.30
2
2979
11:15:28
44.25
44.30
44.25
+0.35
2
2977
11:15:05
44.30
44.35
44.25
+0.35
9
2975
11:15:05
44.30
44.35
44.30
+0.40
2
2966
11:14:56
44.30
44.35
44.30
+0.40
2
2964
11:14:56
44.25
44.30
44.30
+0.40
1
2962
11:13:51
44.25
44.35
44.35
+0.45
2
2961
11:13:28
44.25
44.30
44.30
+0.40
1
2959
11:13:05
44.30
44.35
44.30
+0.40
1
2958
11:12:30
44.30
44.35
44.30
+0.40
1
2957
11:12:28
44.25
44.30
44.30
+0.40
1
2956
11:12:09
44.30
44.35
44.30
+0.40
1
2955
11:12:00
44.30
44.40
44.30
+0.40
5
2954
11:12:00
44.30
44.40
44.30
+0.40
2
2949
11:11:44
44.35
44.40
44.35
+0.45
1
2947
11:11:19
44.30
44.35
44.40
+0.50
1
2946
11:11:19
44.30
44.35
44.35
+0.45
4
2945
11:11:08
44.30
44.35
44.30
+0.40
1
2941
11:11:01
44.30
44.35
44.35
+0.45
1
2940
11:10:44
44.30
44.35
44.35
+0.45
1
2939
11:10:22
44.30
44.35
44.30
+0.40
1
2938
11:10:21
44.30
44.35
44.35
+0.45
2
2937
11:09:53
44.25
44.30
44.30
+0.40
5
2935
11:09:29
44.25
44.30
44.30
+0.40
2
2930
11:09:12
44.25
44.30
44.30
+0.40
1
2928
11:09:11
44.25
44.30
44.30
+0.40
1
2927
11:08:46
44.25
44.30
44.30
+0.40
1
2926
11:07:33
44.25
44.30
44.30
+0.40
1
2925
11:07:08
44.25
44.30
44.30
+0.40
2
2924
11:07:03
44.25
44.30
44.30
+0.40
1
2922
11:06:55
44.25
44.30
44.30
+0.40
1
2921
11:06:49
44.25
44.30
44.25
+0.35
1
2920
11:05:52
44.20
44.30
44.30
+0.40
1
2919
11:05:32
44.20
44.25
44.25
+0.35
1
2918
11:05:30
44.20
44.25
44.25
+0.35
1
2917
11:05:24
44.20
44.25
44.25
+0.35
1
2916
11:05:22
44.20
44.25
44.25
+0.35
1
2915
11:04:45
44.20
44.25
44.25
+0.35
1
2914
11:04:16
44.20
44.25
44.25
+0.35
1
2913
11:04:13
44.20
44.25
44.25
+0.35
1
2912
11:03:51
44.20
44.25
44.25
+0.35
1
2911
11:03:16
44.15
44.20
44.20
+0.30
2
2910
11:03:10
44.15
44.20
44.20
+0.30
4
2908
11:02:40
44.15
44.20
44.20
+0.30
1
2904
11:02:19
44.15
44.20
44.20
+0.30
1
2903
11:02:18
44.15
44.20
44.15
+0.25
1
2902
11:02:05
44.15
44.20
44.15
+0.25
1
2901
11:01:43
44.10
44.15
44.15
+0.25
1
2900
11:01:41
44.10
44.15
44.15
+0.25
1
2899
10:59:57
44.10
44.15
44.15
+0.25
5
2898
10:59:50
44.15
44.20
44.15
+0.25
2
2893
10:59:44
44.15
44.20
44.15
+0.25
1
2891
10:58:57
44.15
44.20
44.15
+0.25
1
2890
10:56:39
44.10
44.15
44.15
+0.25
1
2889
10:56:29
44.15
44.20
44.15
+0.25
1
2888
10:56:09
44.15
44.20
44.15
+0.25
1
2887
10:55:17
44.10
44.15
44.15
+0.25
1
2886
10:55:16
44.10
44.15
44.15
+0.25
1
2885
10:55:07
44.10
44.15
44.15
+0.25
2
2884
10:55:00
44.10
44.15
44.15
+0.25
1
2882
10:54:56
44.10
44.15
44.10
+0.20
2
2881
10:54:38
44.10
44.15
44.10
+0.20
1
2879
10:53:48
44.10
44.15
44.10
+0.20
1
2878
10:53:25
44.05
44.10
44.10
+0.20
1
2877
10:53:25
44.10
44.15
44.10
+0.20
1
2876
10:53:20
44.10
44.15
44.10
+0.20
4
2875
10:53:17
44.10
44.15
44.15
+0.25
1
2871
10:52:03
44.10
44.15
44.10
+0.20
3
2870
10:52:03
44.10
44.15
44.10
+0.20
1
2867
10:51:38
44.05
44.10
44.10
+0.20
8
2866
10:51:23
44.05
44.10
44.05
+0.15
2
2858
10:51:17
44.05
44.10
44.05
+0.15
1
2856
10:51:09
44.05
44.10
44.05
+0.15
1
2855
10:51:02
44.05
44.10
44.05
+0.15
1
2854
10:51:01
44.05
44.10
44.10
+0.20
4
2853
10:50:56
44.05
44.10
44.10
+0.20
3
2849
10:50:56
44.10
44.15
44.10
+0.20
1
2846
10:50:12
44.05
44.15
44.05
+0.15
2
2845
10:50:12
44.05
44.15
44.15
+0.25
1
2843
10:49:41
44.05
44.10
44.05
+0.15
1
2842
10:49:00
44.05
44.10
44.05
+0.15
1
2841
10:48:33
44.05
44.10
44.05
+0.15
1
2840
10:48:27
44.10
44.15
44.10
+0.20
5
2839
10:48:13
44.10
44.15
44.10
+0.20
1
2834
10:47:58
44.10
44.15
44.10
+0.20
3
2833
10:47:21
44.10
44.15
44.10
+0.20
1
2830
10:46:40
44.10
44.15
44.10
+0.20
1
2829
10:46:30
44.10
44.15
44.10
+0.20
6
2828
10:46:25
44.10
44.15
44.10
+0.20
1
2822
10:46:22
44.05
44.10
44.10
+0.20
2
2821
10:46:14
44.05
44.10
44.10
+0.20
3
2819
10:45:21
44.10
44.15
44.10
+0.20
6
2816
10:44:57
44.05
44.10
44.10
+0.20
1
2810
10:44:49
44.10
44.15
44.10
+0.20
1
2809
10:44:09
44.05
44.15
44.05
+0.15
1
2808
10:43:44
44.05
44.10
44.10
+0.20
2
2807
10:43:30
44.05
44.10
44.10
+0.20
1
2805
10:43:28
44.05
44.10
44.10
+0.20
1
2804
10:43:09
44.05
44.10
44.05
+0.15
1
2803
10:42:37
44.05
44.15
44.05
+0.15
1
2802
10:42:00
44.05
44.15
44.05
+0.15
10
2801
10:41:23
44.05
44.15
44.05
+0.15
1
2791
10:41:09
44.05
44.10
44.10
+0.20
1
2790
10:40:56
44.05
44.10
44.10
+0.20
1
2789
10:40:50
44.05
44.10
44.05
+0.15
2
2788
10:40:37
44.05
44.10
44.10
+0.20
3
2786
10:40:31
44.05
44.10
44.10
+0.20
1
2783
10:40:05
44.05
44.10
44.10
+0.20
1
2782
10:39:18
44.05
44.10
44.05
+0.15
1
2781
10:39:10
44.00
44.10
44.00
+0.10
1
2780
10:39:07
44.00
44.05
44.05
+0.15
1
2779
10:38:48
44.00
44.05
44.05
+0.15
5
2778
10:38:36
44.00
44.05
44.00
+0.10
1
2773
10:38:32
44.00
44.05
44.00
+0.10
1
2772
10:38:24
44.00
44.05
44.00
+0.10
1
2771
10:38:23
44.05
44.10
44.05
+0.15
1
2770
10:38:20
44.05
44.10
44.05
+0.15
10
2769
10:38:17
44.05
44.10
44.05
+0.15
1
2759
10:37:47
44.05
44.10
44.05
+0.15
4
2758
10:37:26
44.05
44.10
44.05
+0.15
6
2754
10:36:59
44.00
44.10
44.00
+0.10
2
2748
10:36:40
43.95
44.00
44.00
+0.10
4
2746
10:36:36
43.95
44.00
44.00
+0.10
2
2742
10:36:24
43.95
44.00
43.95
+0.05
1
2740
10:36:05
43.95
44.00
43.95
+0.05
5
2739
10:35:26
43.95
44.10
43.95
+0.05
1
2734
10:35:18
43.95
44.10
43.95
+0.05
1
2733
10:35:00
44.00
44.10
44.00
+0.10
10
2732
10:34:34
43.95
44.00
44.00
+0.10
1
2722
10:34:19
44.00
44.10
44.00
+0.10
17
2721
10:34:19
44.00
44.10
44.00
+0.10
22
2704
10:34:19
44.05
44.10
44.05
+0.15
3
2682
10:33:57
44.00
44.05
44.05
+0.15
1
2679
10:33:52
44.00
44.05
44.05
+0.15
1
2678
10:33:48
44.00
44.05
44.00
+0.10
3
2677
10:33:47
44.00
44.05
44.05
+0.15
1
2674
10:33:45
44.00
44.05
44.05
+0.15
1
2673
10:33:42
44.00
44.05
44.00
+0.10
1
2672
10:33:37
44.00
44.05
44.00
+0.10
1
2671
10:33:30
44.00
44.05
44.00
+0.10
1
2670
10:33:23
44.00
44.10
44.00
+0.10
1
2669
10:33:21
44.00
44.10
44.00
+0.10
5
2668
10:33:21
44.05
44.10
44.05
+0.15
1
2663
10:33:13
44.00
44.10
44.00
+0.10
1
2662
10:33:09
44.00
44.10
44.00
+0.10
6
2661
10:32:56
44.00
44.10
44.00
+0.10
20
2655
10:32:53
44.00
44.10
44.00
+0.10
2
2635
10:32:39
44.00
44.10
44.00
+0.10
1
2633
10:32:38
44.00
44.10
44.10
+0.20
1
2632
10:32:33
44.00
44.10
44.00
+0.10
1
2631
10:32:32
44.05
44.10
44.00
+0.10
1
2630
10:32:32
44.05
44.10
44.05
+0.15
26
2629
10:32:30
44.05
44.10
44.10
+0.20
1
2603
10:32:20
44.05
44.10
44.10
+0.20
1
2602
10:31:54
44.05
44.10
44.10
+0.20
1
2601
10:31:54
44.15
44.25
44.10
+0.20
37
2600
10:31:54
44.15
44.25
44.15
+0.25
17
2563
10:31:48
44.20
44.25
44.20
+0.30
5
2546
10:31:41
44.20
44.25
44.20
+0.30
1
2541
10:31:30
44.20
44.25
44.20
+0.30
1
2540
10:31:29
44.20
44.25
44.20
+0.30
1
2539
10:31:16
44.20
44.25
44.20
+0.30
1
2538
10:30:12
44.20
44.30
44.20
+0.30
7
2537
10:29:56
44.25
44.30
44.25
+0.35
1
2530
10:29:23
44.20
44.25
44.25
+0.35
1
2529
10:29:13
44.20
44.25
44.25
+0.35
3
2528
10:27:45
44.20
44.25
44.25
+0.35
1
2525
10:27:45
44.20
44.25
44.20
+0.30
2
2524
10:27:23
44.20
44.30
44.30
+0.40
1
2522
10:27:11
44.25
44.30
44.20
+0.30
3
2521
10:27:11
44.25
44.30
44.25
+0.35
2
2518
10:27:02
44.25
44.30
44.25
+0.35
1
2516
10:26:41
44.25
44.30
44.25
+0.35
2
2515
10:26:01
44.25
44.30
44.25
+0.35
1
2513
10:25:58
44.25
44.30
44.25
+0.35
2
2512
10:25:08
44.25
44.35
44.25
+0.35
1
2510
10:24:17
44.25
44.35
44.25
+0.35
1
2509
10:24:16
44.25
44.35
44.25
+0.35
1
2508
10:24:03
44.25
44.35
44.25
+0.35
6
2507
10:23:57
44.25
44.35
44.25
+0.35
1
2501
10:23:37
44.20
44.25
44.25
+0.35
5
2500
10:23:08
44.20
44.25
44.20
+0.30
1
2495
10:23:06
44.20
44.25
44.20
+0.30
1
2494
10:22:57
44.20
44.25
44.20
+0.30
1
2493
10:22:21
44.20
44.25
44.20
+0.30
1
2492
10:21:46
44.20
44.25
44.20
+0.30
1
2491
10:21:26
44.20
44.25
44.20
+0.30
1
2490
10:21:09
44.20
44.25
44.25
+0.35
2
2489
10:20:47
44.20
44.25
44.20
+0.30
1
2487
10:20:46
44.20
44.25
44.20
+0.30
1
2486
10:20:42
44.20
44.25
44.20
+0.30
2
2485
10:20:10
44.20
44.25
44.20
+0.30
1
2483
10:20:06
44.15
44.25
44.25
+0.35
1
2482
10:19:57
44.20
44.25
44.20
+0.30
3
2481
10:19:32
44.20
44.25
44.20
+0.30
1
2478
10:19:30
44.20
44.25
44.20
+0.30
1
2477
10:19:21
44.20
44.25
44.20
+0.30
1
2476
10:19:20
44.20
44.25
44.20
+0.30
9
2475
10:18:38
44.25
44.30
44.25
+0.35
5
2466
10:17:14
44.20
44.35
44.20
+0.30
1
2461
10:16:57
44.20
44.35
44.15
+0.25
4
2460
10:16:57
44.20
44.35
44.20
+0.30
16
2456
10:16:42
44.20
44.35
44.20
+0.30
2
2440
10:16:14
44.10
44.40
44.10
+0.20
1
2438
10:16:13
44.10
44.25
44.25
+0.35
1
2437
10:16:13
44.10
44.25
44.25
+0.35
2
2436
10:16:04
44.20
44.30
44.10
+0.20
4
2434
10:16:04
44.20
44.30
44.15
+0.25
18
2430
10:16:04
44.20
44.30
44.20
+0.30
28
2412
10:16:03
44.20
44.25
44.25
+0.35
1
2384
10:15:59
44.25
44.30
44.25
+0.35
1
2383
10:15:56
44.25
44.30
44.25
+0.35
2
2382
10:15:53
44.25
44.30
44.25
+0.35
1
2380
10:15:53
44.25
44.30
44.25
+0.35
3
2379
10:15:50
44.25
44.30
44.25
+0.35
2
2376
10:15:50
44.25
44.30
44.25
+0.35
1
2374
10:15:40
44.25
44.30
44.25
+0.35
2
2373
10:15:32
44.30
44.35
44.30
+0.40
16
2371
10:15:16
44.35
44.40
44.35
+0.45
3
2355
10:15:16
44.35
44.40
44.35
+0.45
3
2352
10:15:13
44.35
44.40
44.35
+0.45
1
2349
10:15:05
44.35
44.40
44.35
+0.45
5
2348
10:14:54
44.35
44.40
44.35
+0.45
1
2343
10:14:48
44.40
44.45
44.40
+0.50
1
2342
10:14:20
44.35
44.40
44.40
+0.50
1
2341
10:14:04
44.40
44.45
44.40
+0.50
1
2340
10:13:07
44.40
44.45
44.40
+0.50
2
2339
10:12:30
44.45
44.50
44.45
+0.55
1
2337
10:12:19
44.45
44.50
44.45
+0.55
1
2336
10:12:13
44.45
44.50
44.50
+0.60
1
2335
10:10:53
44.35
44.50
44.50
+0.60
1
2334
10:10:51
44.35
44.50
44.50
+0.60
1
2333
10:10:49
44.35
44.40
44.40
+0.50
2
2332
10:10:49
44.40
44.50
44.40
+0.50
3
2330
10:10:22
44.50
44.55
44.50
+0.60
1
2327
10:10:22
44.50
44.55
44.50
+0.60
1
2326
10:10:20
44.50
44.55
44.50
+0.60
1
2325
10:10:03
44.50
44.55
44.50
+0.60
1
2324
10:10:00
44.40
44.50
44.50
+0.60
6
2323
10:09:26
44.50
44.60
44.50
+0.60
7
2317
10:09:26
44.50
44.60
44.50
+0.60
20
2310
10:09:24
44.50
44.55
44.50
+0.60
1
2290
10:09:13
44.50
44.55
44.50
+0.60
4
2289
10:08:37
44.50
44.55
44.55
+0.65
2
2285
10:08:22
44.50
44.55
44.50
+0.60
1
2283
10:08:05
44.50
44.55
44.40
+0.50
4
2282
10:08:05
44.50
44.55
44.45
+0.55
3
2278
10:08:05
44.50
44.55
44.50
+0.60
1
2275
10:07:56
44.50
44.55
44.50
+0.60
3
2274
10:07:21
44.55
44.60
44.55
+0.65
1
2271
10:07:21
44.55
44.60
44.55
+0.65
1
2270
10:06:21
44.65
44.70
44.65
+0.75
21
2269
10:06:21
44.65
44.70
44.70
+0.80
1
2248
10:06:09
44.70
44.80
44.70
+0.80
1
2247
10:05:58
44.70
44.80
44.70
+0.80
5
2246
10:05:51
44.70
44.75
44.75
+0.85
1
2241
10:05:44
44.75
44.80
44.75
+0.85
1
2240
10:05:44
44.65
44.75
44.75
+0.85
3
2239
10:05:36
44.65
44.75
44.75
+0.85
1
2236
10:05:34
44.65
44.75
44.75
+0.85
1
2235
10:05:29
44.65
44.80
44.80
+0.90
1
2234
10:05:29
44.65
44.75
44.75
+0.85
4
2233
10:05:29
44.65
44.75
44.75
+0.85
10
2229
10:05:09
44.60
44.75
44.75
+0.85
2
2219
10:05:06
44.60
44.75
44.75
+0.85
1
2217
10:05:04
44.60
44.75
44.75
+0.85
5
2216
10:04:55
44.55
44.70
44.75
+0.85
1
2211
10:04:55
44.55
44.70
44.70
+0.80
1
2210
10:04:35
44.65
44.70
44.70
+0.80
26
2209
10:04:34
44.45
44.70
44.70
+0.80
1
2183
10:04:32
44.45
44.65
44.65
+0.75
16
2182
10:04:29
44.45
44.60
44.60
+0.70
4
2166
10:04:29
44.45
44.60
44.60
+0.70
16
2162
10:04:28
44.45
44.55
44.55
+0.65
3
2146
10:04:14
44.45
44.55
44.55
+0.65
2
2143
10:04:04
44.40
44.50
44.50
+0.60
20
2141
10:04:03
44.35
44.45
44.45
+0.55
9
2121
10:04:03
44.35
44.40
44.40
+0.50
1
2112
10:04:00
44.35
44.40
44.40
+0.50
5
2111
10:03:52
44.35
44.40
44.40
+0.50
2
2106
10:03:25
44.40
44.45
44.40
+0.50
19
2104
10:03:12
44.40
44.45
44.40
+0.50
3
2085
10:03:02
44.40
44.45
44.40
+0.50
2
2082
10:02:50
44.40
44.45
44.40
+0.50
1
2080
10:02:46
44.40
44.45
44.40
+0.50
2
2079
10:02:39
44.40
44.45
44.40
+0.50
1
2077
10:02:32
44.40
44.45
44.40
+0.50
1
2076
10:02:30
44.40
44.45
44.40
+0.50
1
2075
10:02:19
44.40
44.45
44.40
+0.50
1
2074
10:02:13
44.40
44.45
44.40
+0.50
2
2073
10:01:37
44.40
44.45
44.40
+0.50
2
2071
10:01:35
44.40
44.50
44.40
+0.50
1
2069
10:00:42
44.45
44.50
44.40
+0.50
1
2068
10:00:42
44.45
44.50
44.45
+0.55
1
2067
10:00:04
44.40
44.50
44.50
+0.60
1
2066
09:59:55
44.45
44.50
44.45
+0.55
1
2065
09:59:46
44.45
44.50
44.45
+0.55
1
2064
09:59:41
44.45
44.50
44.45
+0.55
5
2063
09:59:17
44.45
44.50
44.50
+0.60
1
2058
09:59:08
44.45
44.50
44.45
+0.55
2
2057
09:59:02
44.45
44.50
44.45
+0.55
1
2055
09:59:00
44.45
44.50
44.45
+0.55
1
2054
09:58:59
44.45
44.50
44.50
+0.60
1
2053
09:58:46
44.50
44.55
44.50
+0.60
3
2052
09:58:46
44.50
44.55
44.50
+0.60
4
2049
09:58:24
44.50
44.55
44.50
+0.60
2
2045
09:58:13
44.50
44.55
44.50
+0.60
2
2043
09:57:35
44.50
44.55
44.50
+0.60
2
2041
09:57:18
44.50
44.55
44.55
+0.65
2
2039
09:56:57
44.50
44.55
44.55
+0.65
1
2037
09:56:54
44.50
44.55
44.55
+0.65
1
2036
09:56:43
44.50
44.55
44.55
+0.65
1
2035
09:56:37
44.50
44.55
44.50
+0.60
1
2034
09:56:25
44.55
44.60
44.55
+0.65
1
2033
09:56:24
44.50
44.55
44.55
+0.65
1
2032
09:56:21
44.50
44.55
44.55
+0.65
5
2031
09:56:19
44.50
44.55
44.55
+0.65
3
2026
09:56:16
44.50
44.55
44.55
+0.65
3
2023
09:55:50
44.50
44.55
44.55
+0.65
1
2020
09:55:49
44.50
44.55
44.55
+0.65
1
2019
09:55:40
44.50
44.55
44.55
+0.65
1
2018
09:55:10
44.50
44.55
44.55
+0.65
8
2017
09:55:03
44.45
44.55
44.45
+0.55
1
2009
09:55:00
44.45
44.50
44.50
+0.60
1
2008
09:54:47
44.50
44.55
44.50
+0.60
1
2007
09:54:31
44.50
44.55
44.50
+0.60
1
2006
09:54:23
44.50
44.55
44.45
+0.55
1
2005
09:54:23
44.50
44.55
44.50
+0.60
4
2004
09:54:16
44.50
44.55
44.50
+0.60
1
2000
09:54:11
44.45
44.50
44.50
+0.60
13
1999
09:53:28
44.45
44.50
44.50
+0.60
10
1986
09:53:10
44.45
44.50
44.50
+0.60
6
1976
09:53:10
44.45
44.50
44.50
+0.60
1
1970
09:52:42
44.45
44.50
44.50
+0.60
1
1969
09:52:40
44.45
44.50
44.50
+0.60
1
1968
09:52:38
44.45
44.50
44.50
+0.60
2
1967
09:52:20
44.45
44.50
44.50
+0.60
2
1965
09:50:44
44.40
44.45
44.45
+0.55
1
1963
09:50:36
44.40
44.45
44.45
+0.55
1
1962
09:50:15
44.45
44.50
44.45
+0.55
3
1961
09:50:09
44.50
44.55
44.50
+0.60
2
1958
09:50:09
44.50
44.55
44.50
+0.60
3
1956
09:50:06
44.50
44.55
44.50
+0.60
1
1953
09:50:02
44.50
44.55
44.50
+0.60
1
1952
09:49:46
44.50
44.55
44.50
+0.60
1
1951
09:49:24
44.50
44.60
44.50
+0.60
2
1950
09:49:23
44.50
44.55
44.55
+0.65
1
1948
09:49:10
44.50
44.60
44.50
+0.60
2
1947
09:48:58
44.50
44.60
44.50
+0.60
1
1945
09:48:58
44.50
44.60
44.60
+0.70
2
1944
09:48:55
44.50
44.60
44.50
+0.60
1
1942
09:48:54
44.50
44.55
44.55
+0.65
6
1941
09:48:54
44.45
44.50
44.50
+0.60
1
1935
09:48:46
44.50
44.55
44.50
+0.60
3
1934
09:48:33
44.50
44.55
44.50
+0.60
1
1931
09:48:33
44.45
44.50
44.50
+0.60
3
1930
09:48:05
44.45
44.50
44.50
+0.60
2
1927
09:48:03
44.45
44.50
44.50
+0.60
2
1925
09:47:54
44.45
44.50
44.50
+0.60
2
1923
09:47:50
44.50
44.55
44.50
+0.60
1
1921
09:47:47
44.50
44.55
44.55
+0.65
2
1920
09:47:43
44.50
44.55
44.55
+0.65
3
1918
09:47:41
44.45
44.50
44.55
+0.65
3
1915
09:47:41
44.45
44.50
44.50
+0.60
7
1912
09:47:38
44.50
44.55
44.50
+0.60
3
1905
09:47:30
44.50
44.55
44.55
+0.65
2
1902
09:47:09
44.45
44.50
44.50
+0.60
14
1900
09:47:05
44.45
44.50
44.50
+0.60
20
1886
09:46:43
44.45
44.50
44.50
+0.60
3
1866
09:46:27
44.35
44.45
44.45
+0.55
8
1863
09:45:56
44.35
44.45
44.45
+0.55
3
1855
09:45:39
44.35
44.40
44.40
+0.50
4
1852
09:45:39
44.35
44.40
44.40
+0.50
4
1848
09:45:28
44.35
44.40
44.35
+0.45
1
1844
09:45:12
44.35
44.40
44.30
+0.40
1
1843
09:45:12
44.35
44.40
44.35
+0.45
3
1842
09:44:23
44.40
44.45
44.40
+0.50
2
1839
09:44:20
44.40
44.45
44.40
+0.50
2
1837
09:44:17
44.40
44.45
44.40
+0.50
1
1835
09:43:54
44.40
44.45
44.45
+0.55
1
1834
09:43:53
44.40
44.45
44.40
+0.50
1
1833
09:43:31
44.40
44.50
44.40
+0.50
1
1832
09:43:24
44.40
44.50
44.40
+0.50
1
1831
09:43:22
44.45
44.50
44.45
+0.55
1
1830
09:43:06
44.40
44.50
44.40
+0.50
1
1829
09:42:43
44.40
44.50
44.40
+0.50
1
1828
09:42:22
44.30
44.40
44.40
+0.50
2
1827
09:42:21
44.30
44.40
44.40
+0.50
2
1825
09:42:14
44.30
44.40
44.40
+0.50
2
1823
09:42:13
44.40
44.50
44.40
+0.50
4
1821
09:42:06
44.40
44.50
44.40
+0.50
1
1817
09:41:36
44.40
44.50
44.40
+0.50
1
1816
09:41:33
44.40
44.45
44.45
+0.55
5
1815
09:41:33
44.25
44.40
44.40
+0.50
6
1810
09:41:33
44.25
44.40
44.40
+0.50
7
1804
09:41:27
44.25
44.30
44.30
+0.40
6
1797
09:41:27
44.30
44.40
44.30
+0.40
4
1791
09:41:19
44.30
44.40
44.30
+0.40
2
1787
09:41:03
44.30
44.40
44.30
+0.40
1
1785
09:40:42
44.30
44.40
44.30
+0.40
5
1784
09:40:39
44.35
44.40
44.35
+0.45
1
1779
09:40:30
44.35
44.40
44.35
+0.45
1
1778
09:40:30
44.35
44.40
44.35
+0.45
1
1777
09:40:24
44.35
44.40
44.35
+0.45
7
1776
09:40:03
44.35
44.40
44.35
+0.45
1
1769
09:39:49
44.35
44.40
44.35
+0.45
1
1768
09:39:47
44.35
44.40
44.35
+0.45
1
1767
09:39:32
44.35
44.40
44.35
+0.45
1
1766
09:38:14
44.40
44.45
44.40
+0.50
1
1765
09:38:04
44.35
44.40
44.40
+0.50
14
1764
09:37:50
44.35
44.40
44.40
+0.50
1
1750
09:37:46
44.35
44.40
44.40
+0.50
2
1749
09:37:43
44.40
44.45
44.40
+0.50
1
1747
09:37:22
44.40
44.45
44.40
+0.50
2
1746
09:37:13
44.35
44.45
44.45
+0.55
1
1744
09:37:03
44.35
44.40
44.45
+0.55
1
1743
09:37:03
44.35
44.40
44.40
+0.50
1
1742
09:36:51
44.40
44.45
44.40
+0.50
1
1741
09:36:51
44.40
44.45
44.40
+0.50
5
1740
09:36:43
44.40
44.45
44.45
+0.55
1
1735
09:36:37
44.40
44.45
44.45
+0.55
5
1734
09:36:09
44.40
44.45
44.45
+0.55
1
1729
09:35:58
44.45
44.50
44.45
+0.55
1
1728
09:35:42
44.45
44.50
44.45
+0.55
1
1727
09:35:39
44.45
44.50
44.45
+0.55
1
1726
09:35:32
44.40
44.50
44.50
+0.60
1
1725
09:35:11
44.35
44.50
44.50
+0.60
1
1724
09:35:02
44.50
44.65
44.50
+0.60
1
1723
09:34:54
44.50
44.60
44.60
+0.70
14
1722
09:34:51
44.35
44.50
44.50
+0.60
3
1708
09:34:51
44.35
44.50
44.50
+0.60
16
1705
09:34:47
44.30
44.50
44.30
+0.40
1
1689
09:34:40
44.30
44.50
44.50
+0.60
10
1688
09:34:40
44.30
44.50
44.50
+0.60
1
1678
09:34:36
44.30
44.45
44.45
+0.55
12
1677
09:34:35
44.30
44.40
44.45
+0.55
5
1665
09:34:35
44.30
44.40
44.40
+0.50
5
1660
09:34:26
44.30
44.35
44.35
+0.45
3
1655
09:34:26
44.20
44.30
44.30
+0.40
4
1652
09:34:13
44.20
44.25
44.25
+0.35
1
1648
09:34:05
44.20
44.25
44.20
+0.30
1
1647
09:33:38
44.15
44.20
44.20
+0.30
1
1646
09:33:07
44.15
44.20
44.15
+0.25
1
1645
09:33:06
44.20
44.30
44.20
+0.30
9
1644
09:33:00
44.25
44.30
44.25
+0.35
1
1635
09:32:02
44.25
44.35
44.25
+0.35
2
1634
09:31:37
44.25
44.35
44.25
+0.35
2
1632
09:31:21
44.30
44.35
44.30
+0.40
5
1630
09:30:41
44.35
44.40
44.35
+0.45
6
1625
09:30:41
44.25
44.35
44.35
+0.45
4
1619
09:30:38
44.30
44.35
44.30
+0.40
3
1615
09:30:38
44.30
44.35
44.30
+0.40
1
1612
09:30:10
44.35
44.40
44.35
+0.45
1
1611
09:30:09
44.35
44.40
44.35
+0.45
2
1610
09:30:05
44.30
44.35
44.35
+0.45
4
1608
09:29:54
44.30
44.35
44.30
+0.40
2
1604
09:29:51
44.30
44.35
44.30
+0.40
1
1602
09:28:59
44.30
44.35
44.30
+0.40
1
1601
09:28:52
44.20
44.35
44.20
+0.30
1
1600
09:28:42
44.20
44.25
44.20
+0.30
1
1599
09:28:39
44.20
44.25
44.20
+0.30
1
1598
09:28:34
44.20
44.25
44.20
+0.30
2
1597
09:28:31
44.20
44.25
44.20
+0.30
1
1595
09:28:27
44.25
44.30
44.25
+0.35
1
1594
09:28:18
44.20
44.30
44.20
+0.30
1
1593
09:28:11
44.30
44.35
44.20
+0.30
1
1592
09:28:11
44.30
44.35
44.30
+0.40
2
1591
09:28:10
44.30
44.35
44.30
+0.40
2
1589
09:28:05
44.30
44.35
44.30
+0.40
1
1587
09:28:01
44.30
44.35
44.30
+0.40
1
1586
09:28:00
44.25
44.35
44.25
+0.35
1
1585
09:27:57
44.30
44.35
44.30
+0.40
1
1584
09:27:41
44.20
44.30
44.30
+0.40
3
1583
09:27:41
44.20
44.30
44.30
+0.40
2
1580
09:27:41
44.20
44.30
44.20
+0.30
6
1578
09:27:26
44.20
44.30
44.20
+0.30
1
1572
09:27:12
44.25
44.30
44.20
+0.30
1
1571
09:27:12
44.25
44.30
44.25
+0.35
1
1570
09:26:54
44.25
44.30
44.20
+0.30
2
1569
09:26:54
44.25
44.30
44.25
+0.35
2
1567
09:26:45
44.20
44.30
44.20
+0.30
1
1565
09:26:30
44.20
44.30
44.20
+0.30
1
1564
09:26:21
44.20
44.30
44.30
+0.40
1
1563
09:26:17
44.20
44.30
44.20
+0.30
1
1562
09:25:59
44.20
44.30
44.20
+0.30
1
1561
09:25:58
44.20
44.30
44.20
+0.30
2
1560
09:25:56
44.20
44.30
44.20
+0.30
1
1558
09:25:55
44.20
44.30
44.20
+0.30
5
1557
09:25:48
44.25
44.30
44.25
+0.35
8
1552
09:25:41
44.30
44.35
44.30
+0.40
6
1544
09:25:37
44.30
44.35
44.30
+0.40
2
1538
09:25:31
44.30
44.40
44.30
+0.40
1
1536
09:25:31
44.30
44.35
44.35
+0.45
1
1535
09:25:30
44.35
44.40
44.35
+0.45
1
1534
09:25:30
44.35
44.40
44.35
+0.45
10
1533
09:25:25
44.35
44.40
44.35
+0.45
1
1523
09:25:07
44.35
44.40
44.35
+0.45
1
1522
09:24:54
44.35
44.45
44.35
+0.45
1
1521
09:24:07
44.45
44.50
44.35
+0.45
2
1520
09:24:07
44.45
44.50
44.40
+0.50
2
1518
09:24:07
44.45
44.50
44.45
+0.55
3
1516
09:23:31
44.35
44.45
44.45
+0.55
3
1513
09:22:56
44.30
44.45
44.45
+0.55
3
1510
09:22:56
44.30
44.40
44.40
+0.50
5
1507
09:22:56
44.30
44.35
44.35
+0.45
4
1502
09:22:46
44.30
44.35
44.35
+0.45
1
1498
09:22:20
44.30
44.40
44.40
+0.50
1
1497
09:22:16
44.35
44.40
44.35
+0.45
1
1496
09:21:41
44.35
44.40
44.35
+0.45
2
1495
09:21:32
44.40
44.45
44.40
+0.50
1
1493
09:21:24
44.35
44.40
44.40
+0.50
1
1492
09:21:08
44.35
44.40
44.40
+0.50
1
1491
09:20:52
44.30
44.40
44.40
+0.50
2
1490
09:20:47
44.30
44.35
44.35
+0.45
1
1488
09:20:47
44.30
44.35
44.35
+0.45
1
1487
09:20:47
44.35
44.40
44.35
+0.45
2
1486
09:20:38
44.35
44.40
44.40
+0.50
3
1484
09:20:18
44.25
44.40
44.40
+0.50
6
1481
09:20:18
44.25
44.40
44.25
+0.35
1
1475
09:20:18
44.25
44.30
44.30
+0.40
6
1474
09:20:11
44.25
44.30
44.30
+0.40
1
1468
09:19:45
44.20
44.25
44.25
+0.35
1
1467
09:19:45
44.20
44.25
44.25
+0.35
1
1466
09:19:45
44.20
44.25
44.25
+0.35
1
1465
09:19:42
44.20
44.25
44.20
+0.30
1
1464
09:19:35
44.20
44.25
44.25
+0.35
1
1463
09:19:29
44.20
44.25
44.20
+0.30
2
1462
09:19:22
44.20
44.25
44.25
+0.35
1
1460
09:19:02
44.20
44.25
44.20
+0.30
1
1459
09:19:02
44.20
44.25
44.25
+0.35
6
1458
09:18:59
44.20
44.25
44.20
+0.30
1
1452
09:18:57
44.20
44.25
44.20
+0.30
2
1451
09:18:56
44.20
44.25
44.20
+0.30
2
1449
09:18:52
44.20
44.25
44.20
+0.30
1
1447
09:18:44
44.25
44.40
44.25
+0.35
3
1446
09:18:43
44.25
44.40
44.25
+0.35
1
1443
09:18:31
44.30
44.40
44.30
+0.40
17
1442
09:18:31
44.30
44.40
44.30
+0.40
6
1425
09:18:31
44.35
44.40
44.35
+0.45
20
1419
09:17:36
44.35
44.45
44.45
+0.55
1
1399
09:17:32
44.40
44.45
44.40
+0.50
1
1398
09:17:25
44.35
44.50
44.50
+0.60
1
1397
09:17:20
44.40
44.50
44.40
+0.50
1
1396
09:17:20
44.45
44.50
44.45
+0.55
12
1395
09:17:20
44.45
44.50
44.45
+0.55
1
1383
09:17:03
44.45
44.50
44.50
+0.60
1
1382
09:16:54
44.50
44.60
44.50
+0.60
1
1381
09:16:42
44.45
44.50
44.50
+0.60
1
1380
09:16:40
44.45
44.50
44.45
+0.55
1
1379
09:16:38
44.45
44.50
44.50
+0.60
1
1378
09:16:38
44.45
44.50
44.50
+0.60
2
1377
09:16:33
44.50
44.65
44.50
+0.60
4
1375
09:16:28
44.55
44.60
44.55
+0.65
1
1371
09:16:24
44.50
44.60
44.60
+0.70
5
1370
09:16:24
44.50
44.60
44.50
+0.60
4
1365
09:16:24
44.50
44.60
44.50
+0.60
2
1361
09:16:17
44.55
44.65
44.50
+0.60
9
1359
09:16:17
44.55
44.65
44.55
+0.65
1
1350
09:16:16
44.55
44.65
44.65
+0.75
1
1349
09:16:13
44.60
44.65
44.60
+0.70
1
1348
09:16:11
44.65
44.70
44.65
+0.75
2
1347
09:16:08
44.60
44.70
44.60
+0.70
2
1345
09:16:07
44.65
44.70
44.65
+0.75
2
1343
09:16:07
44.60
44.65
44.65
+0.75
5
1341
09:16:03
44.60
44.65
44.65
+0.75
3
1336
09:16:01
44.65
44.70
44.65
+0.75
2
1333
09:16:01
44.65
44.70
44.65
+0.75
1
1331
09:15:58
44.65
44.70
44.70
+0.80
1
1330
09:15:57
44.60
44.65
44.70
+0.80
1
1329
09:15:57
44.60
44.65
44.65
+0.75
1
1328
09:15:55
44.60
44.65
44.65
+0.75
1
1327
09:15:49
44.60
44.70
44.70
+0.80
1
1326
09:15:46
44.60
44.70
44.70
+0.80
1
1325
09:15:45
44.50
44.60
44.60
+0.70
2
1324
09:15:45
44.50
44.65
44.65
+0.75
3
1322
09:15:44
44.50
44.65
44.65
+0.75
2
1319
09:15:44
44.50
44.60
44.60
+0.70
1
1317
09:15:44
44.50
44.60
44.60
+0.70
10
1316
09:15:41
44.50
44.60
44.60
+0.70
1
1306
09:15:35
44.50
44.55
44.55
+0.65
1
1305
09:15:32
44.45
44.55
44.55
+0.65
3
1304
09:15:31
44.45
44.50
44.50
+0.60
1
1301
09:15:31
44.45
44.50
44.50
+0.60
4
1300
09:15:31
44.45
44.50
44.50
+0.60
1
1296
09:15:30
44.45
44.50
44.50
+0.60
3
1295
09:15:28
44.45
44.50
44.50
+0.60
1
1292
09:15:28
44.45
44.50
44.50
+0.60
3
1291
09:15:28
44.45
44.50
44.50
+0.60
5
1288
09:15:26
44.50
44.55
44.50
+0.60
4
1283
09:15:22
44.45
44.50
44.50
+0.60
1
1279
09:15:21
44.45
44.50
44.50
+0.60
1
1278
09:15:18
44.45
44.55
44.55
+0.65
1
1277
09:15:17
44.45
44.50
44.55
+0.65
8
1276
09:15:17
44.45
44.50
44.50
+0.60
2
1268
09:15:16
44.45
44.50
44.50
+0.60
1
1266
09:15:15
44.45
44.50
44.50
+0.60
1
1265
09:15:11
44.45
44.50
44.50
+0.60
1
1264
09:15:10
44.45
44.55
44.55
+0.65
1
1263
09:15:10
44.45
44.55
44.55
+0.65
2
1262
09:15:05
44.50
44.55
44.50
+0.60
1
1260
09:15:04
44.45
44.55
44.45
+0.55
1
1259
09:15:04
44.45
44.50
44.50
+0.60
2
1258
09:15:03
44.45
44.50
44.50
+0.60
1
1256
09:15:01
44.45
44.50
44.45
+0.55
1
1255
09:15:01
44.45
44.50
44.50
+0.60
4
1254
09:15:01
44.45
44.50
44.50
+0.60
3
1250
09:15:01
44.45
44.50
44.50
+0.60
1
1247
09:15:00
44.45
44.50
44.50
+0.60
5
1246
09:14:58
44.45
44.50
44.50
+0.60
2
1241
09:14:57
44.45
44.50
44.50
+0.60
1
1239
09:14:55
44.45
44.50
44.50
+0.60
1
1238
09:14:51
44.45
44.50
44.50
+0.60
1
1237
09:14:50
44.45
44.50
44.50
+0.60
1
1236
09:14:48
44.45
44.50
44.45
+0.55
1
1235
09:14:48
44.45
44.50
44.50
+0.60
5
1234
09:14:48
44.45
44.50
44.50
+0.60
2
1229
09:14:47
44.45
44.50
44.50
+0.60
5
1227
09:14:47
44.45
44.50
44.50
+0.60
3
1222
09:14:46
44.45
44.50
44.50
+0.60
1
1219
09:14:45
44.45
44.50
44.50
+0.60
4
1218
09:14:43
44.45
44.50
44.45
+0.55
1
1214
09:14:36
44.45
44.50
44.50
+0.60
5
1213
09:14:30
44.45
44.50
44.50
+0.60
3
1208
09:14:29
44.45
44.50
44.45
+0.55
3
1205
09:14:26
44.45
44.50
44.50
+0.60
3
1202
09:14:25
44.45
44.50
44.50
+0.60
1
1199
09:14:20
44.45
44.50
44.50
+0.60
1
1198
09:14:19
44.45
44.50
44.50
+0.60
2
1197
09:14:17
44.45
44.50
44.50
+0.60
1
1195
09:14:14
44.45
44.50
44.50
+0.60
10
1194
09:14:10
44.45
44.50
44.50
+0.60
1
1184
09:14:07
44.45
44.50
44.50
+0.60
2
1183
09:14:06
44.40
44.45
44.45
+0.55
2
1181
09:14:06
44.40
44.45
44.45
+0.55
1
1179
09:14:02
44.40
44.45
44.45
+0.55
1
1178
09:14:02
44.40
44.45
44.45
+0.55
1
1177
09:14:00
44.40
44.45
44.45
+0.55
1
1176
09:13:56
44.40
44.45
44.45
+0.55
2
1175
09:13:54
44.40
44.45
44.40
+0.50
1
1173
09:13:53
44.40
44.45
44.45
+0.55
1
1172
09:13:53
44.40
44.45
44.45
+0.55
2
1171
09:13:52
44.40
44.45
44.45
+0.55
2
1169
09:13:47
44.40
44.45
44.45
+0.55
1
1167
09:13:44
44.40
44.45
44.45
+0.55
1
1166
09:13:39
44.40
44.45
44.45
+0.55
1
1165
09:13:31
44.35
44.40
44.40
+0.50
1
1164
09:13:25
44.35
44.40
44.40
+0.50
1
1163
09:13:19
44.35
44.40
44.40
+0.50
3
1162
09:13:16
44.35
44.40
44.40
+0.50
1
1159
09:13:16
44.35
44.40
44.35
+0.45
1
1158
09:13:11
44.35
44.40
44.40
+0.50
1
1157
09:13:09
44.35
44.40
44.40
+0.50
3
1156
09:13:07
44.35
44.40
44.40
+0.50
1
1153
09:12:56
44.35
44.40
44.40
+0.50
1
1152
09:12:50
44.35
44.40
44.35
+0.45
4
1151
09:12:47
44.30
44.35
44.35
+0.45
1
1147
09:12:29
44.30
44.35
44.35
+0.45
1
1146
09:12:23
44.30
44.35
44.35
+0.45
1
1145
09:12:23
44.30
44.35
44.35
+0.45
1
1144
09:12:22
44.30
44.35
44.30
+0.40
1
1143
09:12:11
44.30
44.35
44.30
+0.40
1
1142
09:12:08
44.30
44.35
44.30
+0.40
1
1141
09:12:01
44.25
44.30
44.30
+0.40
1
1140
09:11:45
44.25
44.30
44.30
+0.40
1
1139
09:11:38
44.15
44.25
44.25
+0.35
2
1138
09:11:38
44.15
44.20
44.20
+0.30
26
1136
09:11:34
44.10
44.15
44.15
+0.25
1
1110
09:11:34
44.10
44.15
44.15
+0.25
5
1109
09:11:34
44.10
44.15
44.15
+0.25
13
1104
09:11:34
44.10
44.15
44.15
+0.25
4
1091
09:11:34
44.10
44.15
44.15
+0.25
12
1087
09:11:34
44.10
44.15
44.15
+0.25
2
1075
09:11:22
44.10
44.15
44.10
+0.20
1
1073
09:11:18
44.10
44.15
44.15
+0.25
2
1072
09:11:10
44.05
44.10
44.10
+0.20
11
1070
09:11:08
44.05
44.10
44.10
+0.20
1
1059
09:10:46
44.00
44.10
44.10
+0.20
1
1058
09:10:43
44.05
44.10
44.05
+0.15
8
1057
09:10:33
44.00
44.05
44.05
+0.15
2
1049
09:10:30
44.00
44.05
44.05
+0.15
1
1047
09:10:29
44.00
44.05
44.00
+0.10
1
1046
09:10:28
44.05
44.10
44.05
+0.15
1
1045
09:10:18
44.05
44.10
44.05
+0.15
1
1044
09:10:08
44.00
44.10
44.00
+0.10
4
1043
09:09:58
44.10
44.15
44.10
+0.20
1
1039
09:09:57
44.00
44.15
44.00
+0.10
1
1038
09:09:53
44.05
44.15
44.05
+0.15
1
1037
09:09:52
44.00
44.15
44.00
+0.10
1
1036
09:09:49
44.10
44.15
44.10
+0.20
1
1035
09:09:49
44.00
44.10
44.10
+0.20
12
1034
09:09:48
44.00
44.10
44.10
+0.20
1
1022
09:09:42
44.05
44.10
44.05
+0.15
3
1021
09:09:42
44.05
44.10
44.05
+0.15
1
1018
09:09:37
44.05
44.10
44.05
+0.15
5
1017
09:09:36
44.05
44.10
44.10
+0.20
1
1012
09:09:31
44.05
44.10
44.10
+0.20
1
1011
09:09:31
44.05
44.10
44.05
+0.15
1
1010
09:09:29
44.05
44.10
44.10
+0.20
1
1009
09:09:00
44.05
44.10
44.10
+0.20
5
1008
09:08:58
44.05
44.10
44.10
+0.20
2
1003
09:08:50
44.05
44.10
44.10
+0.20
2
1001
09:08:49
44.05
44.10
44.10
+0.20
3
999
09:08:44
44.05
44.10
44.10
+0.20
1
996
09:08:26
44.00
44.10
44.10
+0.20
1
995
09:08:24
44.00
44.10
44.10
+0.20
2
994
09:08:24
44.00
44.10
44.10
+0.20
3
992
09:08:20
44.00
44.10
44.10
+0.20
1
989
09:08:19
44.00
44.10
44.10
+0.20
3
988
09:08:15
44.00
44.10
44.10
+0.20
1
985
09:08:10
44.00
44.10
44.10
+0.20
1
984
09:08:02
44.00
44.10
44.10
+0.20
1
983
09:07:59
44.00
44.10
44.10
+0.20
2
982
09:07:40
44.00
44.15
44.00
+0.10
1
980
09:07:39
44.00
44.10
44.10
+0.20
10
979
09:07:35
44.05
44.10
44.05
+0.15
1
969
09:07:34
44.05
44.10
44.05
+0.15
7
968
09:07:34
44.05
44.10
44.05
+0.15
2
961
09:07:34
44.05
44.10
44.05
+0.15
10
959
09:07:34
44.05
44.10
44.05
+0.15
1
949
09:07:32
44.05
44.10
44.10
+0.20
1
948
09:07:21
44.05
44.10
44.10
+0.20
2
947
09:07:17
44.10
44.15
44.10
+0.20
1
945
09:07:16
44.10
44.15
44.10
+0.20
4
944
09:07:16
44.05
44.10
44.10
+0.20
1
940
09:07:15
44.05
44.10
44.10
+0.20
1
939
09:07:14
44.05
44.10
44.10
+0.20
3
938
09:07:13
44.05
44.10
44.10
+0.20
1
935
09:07:10
44.05
44.10
44.10
+0.20
1
934
09:07:08
44.05
44.10
44.10
+0.20
2
933
09:07:03
44.05
44.10
44.10
+0.20
1
931
09:06:59
44.05
44.10
44.10
+0.20
1
930
09:06:46
44.05
44.10
44.10
+0.20
3
929
09:06:40
44.05
44.10
44.10
+0.20
1
926
09:06:27
44.05
44.10
44.10
+0.20
4
925
09:06:27
44.05
44.10
44.10
+0.20
2
921
09:06:15
44.05
44.10
44.10
+0.20
1
919
09:06:03
44.10
44.15
44.10
+0.20
2
918
09:06:00
44.05
44.10
44.10
+0.20
4
916
09:05:59
44.05
44.10
44.10
+0.20
2
912
09:05:58
44.05
44.10
44.10
+0.20
1
910
09:05:55
44.05
44.10
44.10
+0.20
1
909
09:05:54
44.05
44.10
44.10
+0.20
1
908
09:05:51
44.05
44.10
44.10
+0.20
2
907
09:05:51
44.05
44.10
44.10
+0.20
6
905
09:05:51
44.05
44.10
44.10
+0.20
7
899
09:05:49
44.05
44.10
44.10
+0.20
3
892
09:05:48
44.05
44.10
44.05
+0.15
1
889
09:05:41
44.05
44.10
44.05
+0.15
1
888
09:05:37
44.00
44.05
44.05
+0.15
5
887
09:05:33
44.00
44.05
44.05
+0.15
2
882
09:05:32
44.00
44.05
44.00
+0.10
4
880
09:05:32
44.00
44.05
44.05
+0.15
2
876
09:05:26
43.95
44.00
44.00
+0.10
5
874
09:05:25
43.95
44.00
44.00
+0.10
3
869
09:05:21
43.95
44.00
44.00
+0.10
1
866
09:05:17
43.95
44.00
44.00
+0.10
2
865
09:05:17
44.00
44.05
44.00
+0.10
7
863
09:05:13
44.00
44.05
44.05
+0.15
1
856
09:05:11
44.00
44.05
44.00
+0.10
1
855
09:05:05
44.00
44.05
44.00
+0.10
4
854
09:05:01
44.00
44.05
44.00
+0.10
1
850
09:04:51
44.00
44.10
43.95
+0.05
2
849
09:04:51
44.00
44.10
44.00
+0.10
8
847
09:04:49
44.05
44.10
44.05
+0.15
1
839
09:04:47
44.05
44.10
44.05
+0.15
1
838
09:04:47
44.05
44.10
44.05
+0.15
11
837
09:04:41
44.10
44.15
44.10
+0.20
2
826
09:04:41
44.05
44.10
44.10
+0.20
1
824
09:04:41
44.05
44.10
44.10
+0.20
1
823
09:04:36
44.10
44.15
44.10
+0.20
1
822
09:04:33
44.05
44.10
44.10
+0.20
1
821
09:04:29
44.10
44.15
44.10
+0.20
4
820
09:04:27
44.10
44.15
44.10
+0.20
5
816
09:04:26
44.05
44.10
44.10
+0.20
1
811
09:04:24
44.05
44.10
44.10
+0.20
5
810
09:04:23
44.05
44.10
44.10
+0.20
1
805
09:04:20
44.05
44.10
44.10
+0.20
1
804
09:04:18
44.05
44.10
44.10
+0.20
1
803
09:04:16
44.05
44.10
44.10
+0.20
4
802
09:04:15
44.10
44.15
44.10
+0.20
3
798
09:04:15
44.10
44.15
44.10
+0.20
1
795
09:04:12
44.05
44.10
44.10
+0.20
7
794
09:04:04
44.05
44.10
44.10
+0.20
1
787
09:04:02
44.05
44.10
44.05
+0.15
1
786
09:04:01
44.10
44.15
44.10
+0.20
2
785
09:03:56
44.10
44.15
44.15
+0.25
2
783
09:03:38
44.00
44.10
44.10
+0.20
1
781
09:03:35
44.00
44.10
44.10
+0.20
1
780
09:03:34
44.00
44.10
44.10
+0.20
5
779
09:03:28
43.90
44.10
44.10
+0.20
3
774
09:03:27
43.90
44.05
44.05
+0.15
2
771
09:03:24
43.90
44.05
43.90
0
1
769
09:03:19
43.90
44.10
43.90
0
1
768
09:03:19
44.00
44.10
44.00
+0.10
2
767
09:03:18
43.90
44.10
43.90
0
18
765
09:03:12
43.90
44.10
44.10
+0.20
1
747
09:03:11
43.90
44.10
43.90
0
1
746
09:03:11
44.05
44.10
44.05
+0.15
12
745
09:03:10
43.95
44.10
43.95
+0.05
1
733
09:03:10
44.05
44.10
44.05
+0.15
1
732
09:03:10
44.05
44.10
44.05
+0.15
1
731
09:03:08
43.95
44.15
44.15
+0.25
1
730
09:03:08
44.00
44.15
44.00
+0.10
5
729
09:03:08
44.00
44.15
44.00
+0.10
33
724
09:03:08
44.00
44.15
44.00
+0.10
5
691
09:03:07
44.00
44.15
44.00
+0.10
1
686
09:03:07
44.00
44.15
44.00
+0.10
19
685
09:03:07
44.05
44.15
44.05
+0.15
46
666
09:03:07
44.05
44.15
44.05
+0.15
1
620
09:03:06
44.10
44.15
44.10
+0.20
1
619
09:03:06
44.10
44.15
44.10
+0.20
4
618
09:02:57
44.05
44.20
44.05
+0.15
1
614
09:02:49
44.05
44.15
44.15
+0.25
5
613
09:02:48
44.05
44.15
44.05
+0.15
1
608
09:02:44
44.00
44.05
44.05
+0.15
1
607
09:02:42
44.05
44.15
44.05
+0.15
1
606
09:02:42
44.05
44.15
44.05
+0.15
5
605
09:02:42
44.05
44.15
44.05
+0.15
1
600
09:02:34
44.05
44.15
44.05
+0.15
1
599
09:02:34
44.10
44.15
44.10
+0.20
10
598
09:02:31
44.05
44.15
44.05
+0.15
1
588
09:02:31
44.05
44.15
44.05
+0.15
1
587
09:02:29
44.05
44.15
44.05
+0.15
5
586
09:02:29
44.10
44.15
44.10
+0.20
1
581
09:02:23
44.00
44.05
44.05
+0.15
1
580
09:02:22
44.00
44.05
44.05
+0.15
1
579
09:02:21
44.05
44.15
44.05
+0.15
2
578
09:02:21
44.10
44.15
44.10
+0.20
1
576
09:02:13
44.10
44.15
44.10
+0.20
7
575
09:02:13
44.15
44.20
44.15
+0.25
3
568
09:02:13
44.25
44.40
44.20
+0.30
19
565
09:02:13
44.25
44.40
44.25
+0.35
7
546
09:02:04
44.20
44.40
44.40
+0.50
1
539
09:02:04
44.30
44.40
44.30
+0.40
2
538
09:02:04
44.20
44.30
44.30
+0.40
1
536
09:02:03
44.30
44.40
44.30
+0.40
1
535
09:02:00
44.30
44.40
44.20
+0.30
1
534
09:02:00
44.30
44.40
44.25
+0.35
5
533
09:02:00
44.30
44.40
44.30
+0.40
4
528
09:01:54
44.25
44.30
44.30
+0.40
7
524
09:01:50
44.20
44.30
44.30
+0.40
1
517
09:01:47
44.25
44.30
44.25
+0.35
6
516
09:01:42
44.20
44.30
44.35
+0.45
20
510
09:01:42
44.20
44.30
44.30
+0.40
7
490
09:01:41
44.20
44.30
44.30
+0.40
1
483
09:01:41
44.20
44.30
44.20
+0.30
1
482
09:01:41
44.30
44.35
44.30
+0.40
1
481
09:01:40
44.20
44.35
44.20
+0.30
1
480
09:01:39
44.30
44.35
44.30
+0.40
1
479
09:01:39
44.30
44.35
44.20
+0.30
16
478
09:01:39
44.30
44.35
44.25
+0.35
22
462
09:01:39
44.30
44.35
44.30
+0.40
2
440
09:01:38
44.30
44.35
44.35
+0.45
1
438
09:01:38
44.30
44.35
44.35
+0.45
8
437
09:01:36
44.25
44.35
44.35
+0.45
1
429
09:01:35
44.30
44.35
44.30
+0.40
1
428
09:01:35
44.30
44.35
44.30
+0.40
4
427
09:01:35
44.30
44.35
44.30
+0.40
2
423
09:01:32
44.25
44.35
44.35
+0.45
1
421
09:01:31
44.25
44.35
44.35
+0.45
1
420
09:01:29
44.30
44.35
44.30
+0.40
11
419
09:01:29
44.35
44.50
44.35
+0.45
1
408
09:01:28
44.35
44.50
44.50
+0.60
5
407
09:01:28
44.35
44.50
44.35
+0.45
1
402
09:01:28
44.40
44.50
44.40
+0.50
1
401
09:01:27
44.35
44.50
44.50
+0.60
2
400
09:01:25
44.35
44.50
44.30
+0.40
2
398
09:01:25
44.35
44.50
44.35
+0.45
1
396
09:01:23
44.50
44.60
44.50
+0.60
1
395
09:01:22
44.50
44.60
44.50
+0.60
2
394
09:01:20
44.30
44.50
44.50
+0.60
10
392
09:01:16
44.30
44.50
44.50
+0.60
1
382
09:01:15
44.30
44.50
44.50
+0.60
1
381
09:01:14
44.30
44.50
44.50
+0.60
1
380
09:01:13
44.35
44.50
44.35
+0.45
2
379
09:01:12
44.35
44.65
44.65
+0.75
1
377
09:01:09
44.40
44.45
44.40
+0.50
4
376
09:01:08
44.25
44.40
44.40
+0.50
6
372
09:01:08
44.25
44.40
44.40
+0.50
1
366
09:01:08
44.25
44.50
44.50
+0.60
1
365
09:01:07
44.30
44.50
44.30
+0.40
9
364
09:01:07
44.35
44.50
44.35
+0.45
3
355
09:01:07
44.40
44.50
44.40
+0.50
7
352
09:01:07
44.45
44.50
44.45
+0.55
3
345
09:01:06
44.45
44.50
44.50
+0.60
1
342
09:01:06
44.45
44.50
44.50
+0.60
1
341
09:01:06
44.45
44.50
44.50
+0.60
4
340
09:01:06
44.40
44.50
44.40
+0.50
1
336
09:01:06
44.45
44.50
44.45
+0.55
1
335
09:01:06
44.45
44.50
44.50
+0.60
10
334
09:01:04
44.45
44.50
44.50
+0.60
1
324
09:01:03
44.40
44.50
44.50
+0.60
3
323
09:01:00
44.25
44.40
44.40
+0.50
1
320
09:01:00
44.35
44.40
44.35
+0.45
3
319
09:00:54
44.20
44.40
44.50
+0.60
5
316
09:00:54
44.20
44.40
44.45
+0.55
4
311
09:00:54
44.20
44.40
44.40
+0.50
2
307
09:00:53
44.35
44.40
44.35
+0.45
1
305
09:00:51
44.35
44.40
44.35
+0.45
3
304
09:00:51
44.35
44.40
44.35
+0.45
1
301
09:00:50
44.25
44.40
44.25
+0.35
1
300
09:00:49
44.35
44.40
44.35
+0.45
1
299
09:00:48
44.35
44.40
44.35
+0.45
1
298
09:00:48
44.25
44.35
44.35
+0.45
4
297
09:00:48
44.30
44.35
44.30
+0.40
7
293
09:00:48
44.30
44.35
44.30
+0.40
6
286
09:00:48
44.35
44.40
44.35
+0.45
6
280
09:00:48
44.40
44.45
44.40
+0.50
2
274
09:00:44
44.35
44.50
44.35
+0.45
2
272
09:00:44
44.35
44.45
44.45
+0.55
1
270
09:00:43
44.35
44.45
44.45
+0.55
1
269
09:00:42
44.40
44.45
44.40
+0.50
4
268
09:00:42
44.40
44.45
44.40
+0.50
1
264
09:00:39
44.40
44.50
44.50
+0.60
1
263
09:00:38
44.40
44.50
44.50
+0.60
1
262
09:00:35
44.35
44.50
44.35
+0.45
1
261
09:00:35
44.35
44.50
44.50
+0.60
2
260
09:00:34
44.35
44.50
44.35
+0.45
2
258
09:00:34
44.35
44.50
44.35
+0.45
1
256
09:00:30
44.35
44.50
44.35
+0.45
1
255
09:00:29
44.35
44.50
44.50
+0.60
1
254
09:00:27
44.40
44.50
44.40
+0.50
6
253
09:00:27
44.55
44.70
44.50
+0.60
22
247
09:00:27
44.55
44.70
44.55
+0.65
2
225
09:00:26
44.60
44.70
44.60
+0.70
1
223
09:00:26
44.50
44.70
44.70
+0.80
1
222
09:00:25
44.50
44.65
44.65
+0.75
1
221
09:00:25
44.50
44.70
44.50
+0.60
1
220
09:00:25
44.50
44.70
44.50
+0.60
1
219
09:00:24
44.50
44.70
44.70
+0.80
1
218
09:00:24
44.50
44.70
44.50
+0.60
1
217
09:00:24
44.50
44.70
44.50
+0.60
1
216
09:00:24
44.65
44.70
44.65
+0.75
1
215
09:00:24
44.55
44.70
44.55
+0.65
2
214
09:00:24
44.50
44.70
44.70
+0.80
1
212
09:00:18
44.65
44.70
44.65
+0.75
2
211
09:00:18
44.50
44.70
44.70
+0.80
1
209
09:00:16
44.55
44.70
44.55
+0.65
1
208
09:00:15
44.50
44.70
44.70
+0.80
2
207
09:00:13
44.50
44.70
44.70
+0.80
1
205
09:00:12
44.55
44.70
44.55
+0.65
2
204
09:00:12
44.60
44.70
44.60
+0.70
7
202
09:00:10
44.80
44.85
44.80
+0.90
1
195
09:00:08
44.70
44.85
44.70
+0.80
1
194
09:00:07
44.70
44.90
44.90
+1.00
1
193
09:00:00
--
--
45.00
+1.10
192
192
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
青森農協 青連希望蘋果汁 (1Lx6入)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值3, 000元
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome 購物儲值100, 000元
PChome 購物儲值2, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 3290點虛擬點數卡
MyCard 2000點虛擬點數卡
PChome儲值 20, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 500點虛擬點數卡
個股名稱
【歐股盤後】收黑☆
股匯反攻 新台幣連2升收32.528元
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電配合客戶訂單調整 新加坡新...
‧
聯電第1季每股純益0.84元 第2季...
‧
英研智能展示組裝自動化應用 擬...
更多
加密貨幣
比特幣
BTC
64099.36
-2,307.91
-3.48%
以太幣
ETH
3126.77
-93.14
-2.89%
瑞波幣
XRP
0.525680
-0.02
-3.57%
比特幣現金
BCH
479.20
-26.24
-5.19%
萊特幣
LTC
83.03
-2.08
-2.44%
卡達幣
ADA
0.476494
-0.02
-4.74%
波場幣
TRX
0.113543
0.00
0.24%
恆星幣
XLM
0.114437
0.00
-2.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
