台 航  (2617) 航運業 上市

21.05 ▲+0.05 +0.24% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,282 21.05 18 21.10 33 20.90 21.10 20.85 21.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.0521.1021.05+0.05911282
13:24:2921.0521.1021.05+0.0511191
13:24:2421.0521.1021.05+0.0511190
13:24:1421.0521.1021.10+0.1041189
13:24:0421.0521.1021.10+0.1031185
13:23:5921.0521.1021.10+0.1031182
13:23:3921.0521.1021.05+0.0511179
13:23:3421.0521.1021.10+0.1011178
13:23:1421.0521.1021.05+0.0511177
13:22:4921.0521.1021.10+0.1021176
13:22:3921.0521.1021.05+0.0531174
13:22:1921.0521.1021.05+0.0511171
13:22:0921.0521.1021.10+0.1011170
13:21:2321.0021.0521.05+0.0561169
13:21:1821.0021.0521.05+0.0561163
13:20:5821.0021.0521.05+0.0521157
13:20:4321.0021.0521.05+0.0511155
13:20:2821.0521.1021.05+0.0551154
13:20:2321.0521.1021.05+0.0511149
13:20:1821.0521.1021.05+0.0551148
13:20:1321.0521.1021.10+0.1011143
13:20:0821.0521.1021.10+0.1011142
13:20:0321.0521.1021.10+0.1011141
13:19:5321.0021.0521.10+0.1081140
13:19:4821.0521.1021.05+0.0511132
13:19:2321.0021.0521.05+0.0511131
13:19:1821.0021.0521.05+0.0511130
13:19:0321.0521.1021.05+0.0511129
13:18:3821.0521.1021.10+0.1011128
13:18:3321.0521.1021.05+0.05481127
13:18:1221.0521.1021.10+0.1011079
13:18:0221.0521.1021.10+0.1011078
13:17:5721.0521.1021.05+0.0511077
13:17:5221.0521.1021.10+0.1011076
13:17:2721.0521.1021.05+0.0521075
13:17:2221.0521.1021.10+0.1011073
13:17:1221.0521.1021.10+0.1011072
13:16:5721.0521.1021.10+0.1061071
13:16:5221.0521.1021.05+0.0511065
13:16:2721.0521.1021.10+0.1011064
13:15:5221.0521.1021.05+0.0511063
13:15:4721.0521.1021.05+0.0541062
13:15:0121.0521.1021.10+0.1011058
13:14:2621.0521.1021.05+0.0511057
13:14:2121.0521.1021.10+0.1011056
13:13:5121.0521.1021.10+0.1011055
13:13:4121.0521.1021.10+0.1011054
13:12:5621.0521.1021.05+0.0511053
13:12:2621.0521.1021.05+0.0521052
13:12:1621.0521.1021.10+0.1011050
13:12:1121.0021.0521.05+0.05101049
13:11:5621.0021.0521.05+0.0541039
13:11:4121.0021.0521.05+0.0511035
13:11:3121.0021.0521.05+0.0511034
13:10:5121.0021.0521.05+0.0511033
13:10:3521.0021.0521.05+0.0551032
13:10:1021.0021.0521.00021027
13:10:0521.0021.0521.05+0.0511025
13:09:5521.0021.0521.05+0.0551024
13:09:3021.0021.0521.05+0.0511019
13:09:2521.0021.0521.05+0.0511018
13:09:0021.0021.0521.05+0.0511017
13:08:4021.0021.0521.05+0.0511016
13:08:0421.0021.0521.05+0.0511015
13:07:5921.0021.0521.05+0.0531014
13:07:1921.0021.0521.05+0.0511011
13:06:5421.0021.0521.00011010
13:06:3921.0021.1021.10+0.1011009
13:05:5921.0021.1021.10+0.1011008
13:05:5421.0021.1021.00051007
13:05:4421.0021.0521.05+0.0511002
13:05:2421.0521.1021.05+0.0511001
13:05:1421.0021.1021.10+0.1011000
13:04:4421.0521.1021.05+0.051999
13:04:3421.0521.1021.05+0.054998
13:04:0321.0021.0521.10+0.108994
13:03:4821.0021.0521.05+0.051986
13:03:3821.0521.1021.05+0.055985
13:03:0821.0521.1021.10+0.101980
13:02:2321.0521.1021.10+0.101979
13:01:5821.0521.1021.10+0.101978
13:01:4321.0521.1021.10+0.101977
13:00:5821.0521.1021.10+0.101976
13:00:1821.0521.1021.10+0.101975
12:59:4321.0021.1021.10+0.101974
12:59:3321.0021.1021.10+0.101973
12:58:5221.0021.1021.10+0.101972
12:58:1221.0021.1021.10+0.101971
12:57:2621.0021.0521.05+0.051970
12:56:4621.0021.0521.05+0.056969
12:56:3621.0021.0521.05+0.055963
12:56:0621.0021.0521.0002958
12:56:0121.0021.0521.05+0.051956
12:55:5121.0021.0521.05+0.051955
12:55:4621.0021.0521.0001954
12:55:3121.0021.0521.0005953
12:55:2121.0021.0521.05+0.051948
12:55:1621.0021.0521.05+0.052947
12:55:1121.0021.0521.05+0.055945
12:53:5621.0021.0521.05+0.055940
12:53:0521.0021.0521.05+0.051935
12:52:3521.0021.0521.05+0.051934
12:51:5021.0021.0521.00034933
12:50:5521.0021.0521.0001899
12:50:3521.0021.0521.05+0.051898
12:50:1521.0021.0521.05+0.051897
12:50:1021.0521.1021.05+0.0514896
12:49:1021.0521.1021.05+0.051882
12:48:4521.0521.1021.05+0.051881
12:48:1421.0521.1021.05+0.053880
12:47:4921.0521.1021.05+0.051877
12:46:1321.0521.1021.05+0.052876
12:45:2321.0521.1021.05+0.057874
12:44:2821.0521.1021.10+0.101867
12:44:1821.0521.1021.10+0.101866
12:43:5821.0521.1021.10+0.101865
12:43:2821.0521.1021.10+0.102864
12:40:5221.0521.1021.10+0.102862
12:39:4721.0521.1021.10+0.101860
12:39:2221.0521.1021.05+0.051859
12:38:1121.0521.1021.05+0.051858
12:38:0621.0521.1021.05+0.051857
12:35:3121.0521.1021.10+0.101856
12:31:1521.0521.1021.10+0.101855
12:26:4821.0021.0521.05+0.059854
12:25:3821.0021.0521.05+0.051845
12:25:2321.0021.0521.05+0.051844
12:25:0321.0021.0521.05+0.052843
12:23:5221.0021.0521.05+0.051841
12:23:2721.0021.0521.0001840
12:21:5721.0021.0521.0001839
12:21:1721.0021.0521.05+0.051838
12:16:5021.0021.0521.05+0.051837
12:14:1521.0021.1021.0001836
12:13:2421.0021.1021.10+0.101835
12:11:2921.0021.1021.10+0.105834
12:08:0321.0021.1021.0001829
12:07:4321.0021.1021.00015828
12:07:3821.0521.1021.05+0.0515813
12:05:2721.0521.1021.10+0.101798
12:03:2621.0021.1021.10+0.102797
12:01:1121.0021.0521.05+0.053795
11:59:5121.0021.0521.05+0.051792
11:59:3121.0021.0521.05+0.051791
11:56:2521.0021.1021.10+0.101790
11:55:5521.0021.1021.0002789
11:54:5921.0521.1021.05+0.051787
11:52:0421.0021.0521.05+0.051786
11:50:4821.0021.0521.05+0.051785
11:49:5821.0021.0521.05+0.051784
11:49:0821.0021.0521.05+0.051783
11:49:0321.0021.0521.05+0.051782
11:48:4821.0021.0521.05+0.055781
11:47:1221.0021.0521.05+0.0510776
11:46:2721.0021.0521.05+0.051766
11:45:0621.0021.0521.05+0.051765
11:44:3621.0021.0521.05+0.051764
11:43:0121.0021.0521.0001763
11:42:1121.0021.0521.05+0.051762
11:41:4621.0021.0521.05+0.055761
11:40:5621.0021.0521.05+0.051756
11:40:3521.0021.0521.05+0.0510755
11:39:3521.0021.0521.05+0.051745
11:39:0521.0021.0521.05+0.052744
11:38:2521.0021.0521.05+0.051742
11:37:5521.0021.0521.05+0.051741
11:35:3421.0021.0521.0002740
11:35:1921.0021.0521.0001738
11:33:3321.0021.0521.05+0.051737
11:32:2321.0021.0521.0001736
11:29:0821.0021.0521.05+0.051735
11:27:0621.0021.0521.05+0.051734
11:26:1621.0021.0521.05+0.051733
11:26:1121.0021.0521.05+0.051732
11:26:0621.0521.1021.05+0.0523731
11:25:4621.0521.1021.10+0.101708
11:23:3121.0521.1021.10+0.102707
11:22:3021.0521.1021.10+0.1014705
11:22:2521.0021.0521.05+0.052691
11:22:2021.0021.0521.05+0.0515689
11:22:0021.0021.0521.05+0.056674
11:21:1021.0021.0521.05+0.055668
11:20:3521.0021.0521.05+0.051663
11:20:3021.0021.0521.05+0.051662
11:20:2521.0021.0521.05+0.051661
11:17:2921.0021.0521.05+0.053660
11:17:0421.0021.0521.05+0.051657
11:16:3420.9521.0021.00045656
11:16:1320.9521.0021.0001611
11:15:5320.9521.0021.0002610
11:15:4320.9521.0021.0002608
11:13:4320.9521.0021.0001606
11:13:2820.9521.0021.0002605
11:12:4820.9521.0021.0003603
11:12:3820.9521.0021.0002600
11:12:2220.9521.0021.0001598
11:11:4720.9521.0021.0002597
11:11:0220.9521.0021.0002595
11:10:5220.9521.0020.95-0.051593
11:09:2220.9521.0020.95-0.051592
11:08:5220.9521.0020.95-0.051591
11:08:4220.9521.0021.0002590
11:08:2620.9521.0021.0001588
11:08:2120.9521.0021.00010587
11:07:5120.9521.0021.00012577
11:06:1620.9521.0021.0002565
11:05:2520.9521.0021.0004563
11:05:0520.9521.0021.0005559
11:04:1020.9521.0021.0001554
11:03:5520.9521.0021.0006553
11:03:5020.9521.0021.0002547
11:02:4520.9521.0021.0001545
11:01:3020.9521.0021.0002544
10:59:1920.9521.0021.0001542
10:59:0420.9521.0021.0002541
10:57:1820.9521.0020.95-0.055539
10:56:5320.9521.0021.0002534
10:56:3820.9521.0021.0002532
10:55:5320.9521.0020.95-0.051530
10:54:1720.9521.0021.0002529
10:52:1720.9521.0020.95-0.0520527
10:51:5220.9521.0021.0002507
10:51:1720.9521.0020.95-0.0520505
10:49:2620.9521.0021.0002485
10:47:4020.9521.0020.95-0.051483
10:47:2520.9521.0021.0001482
10:47:0520.9521.0021.0002481
10:44:4020.9521.0021.0002479
10:42:1420.9521.0021.0002477
10:40:5420.9521.0020.95-0.051475
10:39:5420.9521.0021.0002474
10:38:3820.9521.0020.95-0.052472
10:37:2720.9521.0021.0002470
10:35:1720.9521.0020.95-0.051468
10:35:0720.9521.0021.0007467
10:35:0220.9521.0021.0002460
10:34:4220.9521.0021.00015458
10:32:4120.9521.0021.0002443
10:30:1620.9521.0021.0002441
10:27:5020.9521.0021.0002439
10:26:2520.9521.0020.95-0.051437
10:25:2920.9521.0021.0002436
10:25:1920.9521.0021.0002434
10:24:4920.9521.0020.95-0.051432
10:24:0920.9521.0021.0001431
10:23:0420.9521.0021.0002430
10:20:3820.9521.0021.0002428
10:19:5820.9521.0020.95-0.051426
10:18:5820.9521.0020.95-0.051425
10:18:1720.9521.0021.0002424
10:13:2620.9521.0021.0002422
10:12:5120.9521.0021.0001420
10:08:4020.9521.0021.0002419
10:06:4420.9521.0021.0001417
10:06:2920.9521.0021.0001416
10:06:1420.9521.0021.0002415
10:05:4920.9521.0020.95-0.051413
10:05:4420.9521.0020.95-0.051412
10:02:3820.9521.0020.95-0.055411
10:01:2820.9521.0021.0002406
10:00:5320.9521.0020.95-0.057404
10:00:2320.9521.0021.0002397
10:00:1820.9521.0020.95-0.0510395
09:59:0220.9521.0021.0002385
09:58:5220.9521.0020.95-0.051383
09:57:0120.9521.0021.0005382
09:56:4120.9521.0021.0002377
09:54:1620.9521.0021.0002375
09:52:5020.9521.0021.0001373
09:51:5020.9521.0021.0002372
09:51:4520.9521.0020.95-0.051370
09:50:5020.9020.9520.95-0.053369
09:50:4520.9020.9520.95-0.055366
09:50:1020.9020.9520.95-0.056361
09:49:3020.9020.9520.95-0.052355
09:48:5020.9020.9520.90-0.101353
09:48:0420.9020.9520.95-0.051352
09:47:0420.9020.9520.95-0.052351
09:46:2820.9020.9520.90-0.1020349
09:45:4820.9020.9520.95-0.051329
09:45:1820.9020.9520.95-0.051328
09:44:3820.9020.9520.95-0.052327
09:44:0820.9020.9520.95-0.051325
09:43:4320.9020.9520.95-0.051324
09:42:1720.9020.9520.95-0.052323
09:41:0220.9020.9520.95-0.051321
09:40:0220.9020.9520.95-0.0510320
09:39:5220.9020.9520.95-0.052310
09:38:1620.9020.9520.95-0.051308
09:37:2620.9020.9520.95-0.052307
09:36:1120.9020.9520.95-0.055305
09:35:1020.9021.0021.0003300
09:35:0520.9021.0021.0005297
09:35:0020.9020.9520.95-0.0520292
09:34:0520.9020.9520.90-0.102272
09:32:4020.9020.9520.95-0.052270
09:31:4520.9020.9520.90-0.104268
09:30:3920.9020.9520.95-0.055264
09:30:1420.9020.9520.95-0.052259
09:27:5320.9020.9520.95-0.052257
09:26:4320.9020.9520.95-0.051255
09:26:3820.9521.0020.95-0.054254
09:26:2320.9020.9520.95-0.0511250
09:25:2820.8520.9520.95-0.052239
09:25:1320.9020.9520.90-0.101237
09:24:4320.9020.9520.90-0.101236
09:23:3220.8520.9520.90-0.107235
09:23:2220.9020.9520.90-0.101228
09:23:0220.8520.9020.90-0.103227
09:22:5720.8520.9020.90-0.101224
09:22:4720.8520.9020.90-0.101223
09:21:5720.8520.9020.90-0.101222
09:21:1720.8520.9020.90-0.101221
09:20:4220.8520.9520.95-0.052220
09:20:2220.9020.9520.90-0.102218
09:20:0220.9020.9520.90-0.105216
09:17:5620.8520.9020.90-0.103211
09:17:1120.8520.9020.90-0.101208
09:16:2520.8520.9020.90-0.101207
09:16:0520.8520.9020.90-0.101206
09:15:3520.8520.9020.90-0.102205
09:15:3020.8520.9020.90-0.102203
09:15:1020.8520.9020.90-0.101201
09:14:5520.8520.9020.90-0.101200
09:14:4520.8520.9020.90-0.104199
09:14:2020.8520.9520.90-0.101195
09:14:0520.9020.9520.90-0.101194
09:13:5520.9020.9520.90-0.104193
09:13:4520.8520.9020.90-0.104189
09:13:4020.8520.9020.90-0.104185
09:13:3520.8520.9020.90-0.1011181
09:13:3020.8520.9020.90-0.107170
09:13:2520.8520.9020.90-0.106163
09:13:1020.8520.9020.90-0.103157
09:13:0420.8520.9020.85-0.1535154
09:12:5420.8520.9020.90-0.101119
09:12:4920.8520.9020.90-0.102118
09:12:1420.8520.9020.90-0.103116
09:11:3420.8520.9020.90-0.102113
09:10:5420.8520.9020.90-0.102111
09:10:4920.8520.9020.90-0.101109
09:09:4920.8520.9020.90-0.103108
09:09:3920.8520.9020.90-0.103105
09:09:2920.8520.9020.90-0.101102
09:08:5420.9021.0020.90-0.1029101
09:05:5220.9021.0020.90-0.10172
09:05:2220.9021.0020.90-0.10171
09:03:1720.8520.9020.90-0.101670
09:03:1220.8520.9020.90-0.10154
09:03:0720.8520.9020.90-0.10753
09:03:0220.8520.9020.90-0.101046
09:02:3720.8520.9020.85-0.15536
09:01:2620.8520.9020.90-0.10131
09:00:4120.8520.9020.85-0.15430
09:00:3120.8520.9020.85-0.15126
09:00:21----20.90-0.102525
 
加密貨幣
比特幣BTC 10268.04 -495.19 -4.60%
以太幣ETH 188.98 -7.59 -3.86%
瑞波幣XRP 0.266500 -0.01 -3.37%
比特幣現金BCH 308.18 -8.07 -2.55%
萊特幣LTC 73.73 -1.47 -1.95%
卡達幣ADA 0.047395 -0.00 -3.66%
波場幣TRX 0.017018 -0.00 -3.31%
恆星幣XLM 0.068603 -0.00 -2.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。