24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
富采買回晶成39%股權 出售微電設備予環宇
熱門
搶美國1.2兆美元基建大餅 大同變壓器產能擴增25%
更新報價
台 航
(2617)
航運業
上市
36.20
▲+0.90
+2.55%
1.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
4,891
36.15
5
36.20
152
35.30
36.20
35.15
35.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.15
36.20
36.20
+0.90
16
4891
13:30:00
36.15
36.20
36.20
+0.90
175
4875
13:24:53
36.05
36.15
36.15
+0.85
2
4700
13:24:52
36.10
36.15
36.10
+0.80
1
4698
13:24:52
36.10
36.15
36.10
+0.80
1
4697
13:24:43
36.05
36.10
36.10
+0.80
1
4696
13:24:35
36.05
36.10
36.10
+0.80
25
4695
13:24:35
36.05
36.10
36.10
+0.80
4
4670
13:24:28
36.10
36.15
36.10
+0.80
31
4666
13:24:25
36.10
36.15
36.15
+0.85
1
4635
13:24:25
36.10
36.15
36.15
+0.85
1
4634
13:24:07
36.10
36.15
36.15
+0.85
1
4633
13:24:03
36.10
36.15
36.15
+0.85
1
4632
13:24:02
36.10
36.15
36.10
+0.80
1
4631
13:24:01
36.10
36.15
36.15
+0.85
1
4630
13:23:56
36.10
36.15
36.15
+0.85
4
4629
13:23:38
36.10
36.15
36.15
+0.85
1
4625
13:23:34
36.10
36.15
36.15
+0.85
1
4624
13:23:32
36.10
36.15
36.15
+0.85
1
4623
13:23:32
36.10
36.15
36.15
+0.85
3
4622
13:23:29
36.10
36.15
36.15
+0.85
1
4619
13:23:29
36.10
36.15
36.10
+0.80
3
4618
13:23:21
36.10
36.15
36.15
+0.85
2
4615
13:23:18
36.10
36.15
36.15
+0.85
2
4613
13:22:55
36.05
36.15
36.15
+0.85
3
4611
13:22:55
36.05
36.10
36.10
+0.80
9
4608
13:22:55
36.05
36.10
36.10
+0.80
5
4599
13:22:52
36.05
36.10
36.05
+0.75
1
4594
13:22:44
36.05
36.10
36.10
+0.80
4
4593
13:22:38
36.05
36.10
36.10
+0.80
5
4589
13:22:37
36.05
36.10
36.10
+0.80
1
4584
13:22:34
36.05
36.10
36.10
+0.80
1
4583
13:22:34
36.05
36.10
36.10
+0.80
1
4582
13:21:39
36.05
36.10
36.10
+0.80
1
4581
13:21:39
36.05
36.10
36.05
+0.75
1
4580
13:21:37
36.05
36.10
36.10
+0.80
1
4579
13:21:37
36.05
36.10
36.10
+0.80
1
4578
13:21:33
36.05
36.10
36.05
+0.75
1
4577
13:21:29
36.05
36.10
36.05
+0.75
1
4576
13:20:58
36.05
36.10
36.10
+0.80
1
4575
13:20:54
36.05
36.10
36.10
+0.80
1
4574
13:20:45
36.05
36.10
36.10
+0.80
1
4573
13:20:45
36.05
36.10
36.10
+0.80
5
4572
13:20:43
36.05
36.10
36.10
+0.80
1
4567
13:20:41
36.05
36.10
36.10
+0.80
1
4566
13:20:33
36.05
36.10
36.10
+0.80
20
4565
13:20:21
36.05
36.10
36.10
+0.80
1
4545
13:20:21
36.05
36.10
36.05
+0.75
2
4544
13:20:12
36.05
36.10
36.05
+0.75
5
4542
13:20:03
36.05
36.10
36.10
+0.80
2
4537
13:19:52
36.05
36.10
36.10
+0.80
25
4535
13:19:46
36.05
36.10
36.05
+0.75
5
4510
13:19:25
36.05
36.10
36.05
+0.75
10
4505
13:18:57
36.05
36.10
36.10
+0.80
2
4495
13:18:14
36.05
36.10
36.05
+0.75
2
4493
13:17:49
36.05
36.10
36.10
+0.80
1
4491
13:17:48
36.05
36.10
36.10
+0.80
1
4490
13:17:48
36.10
36.15
36.10
+0.80
15
4489
13:17:40
36.10
36.15
36.10
+0.80
2
4474
13:17:35
36.10
36.15
36.10
+0.80
1
4472
13:17:03
36.05
36.10
36.10
+0.80
1
4471
13:16:49
36.05
36.10
36.10
+0.80
4
4470
13:16:40
36.05
36.10
36.10
+0.80
2
4466
13:16:32
36.05
36.10
36.10
+0.80
2
4464
13:16:29
36.05
36.10
36.10
+0.80
1
4462
13:16:20
36.05
36.10
36.10
+0.80
3
4461
13:16:12
36.05
36.10
36.10
+0.80
1
4458
13:16:08
36.05
36.10
36.10
+0.80
1
4457
13:16:05
36.05
36.10
36.10
+0.80
8
4456
13:16:04
36.05
36.10
36.10
+0.80
1
4448
13:15:30
36.05
36.10
36.05
+0.75
1
4447
13:15:25
36.05
36.10
36.10
+0.80
1
4446
13:15:24
36.05
36.10
36.10
+0.80
4
4445
13:15:24
36.05
36.10
36.10
+0.80
2
4441
13:14:55
36.05
36.10
36.10
+0.80
4
4439
13:14:53
36.05
36.10
36.10
+0.80
1
4435
13:14:53
36.05
36.10
36.10
+0.80
5
4434
13:14:19
36.05
36.10
36.10
+0.80
1
4429
13:13:31
36.05
36.10
36.10
+0.80
1
4428
13:13:10
36.05
36.10
36.05
+0.75
5
4427
13:12:38
36.05
36.10
36.05
+0.75
3
4422
13:12:23
36.05
36.10
36.05
+0.75
2
4419
13:12:18
36.05
36.10
36.10
+0.80
2
4417
13:12:17
36.05
36.15
36.05
+0.75
1
4415
13:12:15
36.05
36.10
36.10
+0.80
1
4414
13:12:05
36.05
36.15
36.05
+0.75
2
4413
13:12:05
36.05
36.10
36.10
+0.80
1
4411
13:12:03
36.05
36.10
36.10
+0.80
2
4410
13:12:02
36.05
36.10
36.10
+0.80
1
4408
13:12:02
36.05
36.10
36.10
+0.80
1
4407
13:11:57
36.05
36.15
36.05
+0.75
2
4406
13:11:52
36.05
36.15
36.05
+0.75
10
4404
13:11:38
36.10
36.15
36.10
+0.80
5
4394
13:11:33
36.10
36.15
36.10
+0.80
1
4389
13:11:31
36.10
36.15
36.10
+0.80
2
4388
13:11:26
36.10
36.15
36.10
+0.80
2
4386
13:11:15
36.05
36.10
36.10
+0.80
1
4384
13:11:14
36.05
36.10
36.10
+0.80
1
4383
13:11:13
36.05
36.10
36.10
+0.80
2
4382
13:11:13
36.10
36.15
36.10
+0.80
3
4380
13:11:10
36.10
36.15
36.10
+0.80
12
4377
13:10:54
36.10
36.15
36.10
+0.80
1
4365
13:10:48
36.10
36.15
36.10
+0.80
5
4364
13:10:44
36.10
36.15
36.10
+0.80
1
4359
13:10:30
36.10
36.15
36.10
+0.80
1
4358
13:10:13
36.10
36.15
36.10
+0.80
1
4357
13:10:05
36.10
36.15
36.10
+0.80
20
4356
13:09:46
36.10
36.15
36.10
+0.80
1
4336
13:09:46
36.10
36.15
36.10
+0.80
10
4335
13:09:33
36.10
36.15
36.10
+0.80
5
4325
13:09:14
36.10
36.15
36.15
+0.85
2
4320
13:09:03
36.10
36.15
36.15
+0.85
1
4318
13:08:23
36.10
36.15
36.15
+0.85
1
4317
13:08:18
36.10
36.15
36.15
+0.85
1
4316
13:08:00
36.10
36.15
36.10
+0.80
1
4315
13:07:19
36.10
36.15
36.10
+0.80
1
4314
13:07:11
36.10
36.15
36.10
+0.80
1
4313
13:06:54
36.10
36.15
36.15
+0.85
1
4312
13:06:46
36.10
36.15
36.10
+0.80
2
4311
13:06:41
36.10
36.15
36.10
+0.80
1
4309
13:06:34
36.10
36.15
36.10
+0.80
1
4308
13:06:23
36.10
36.15
36.10
+0.80
1
4307
13:06:07
36.10
36.15
36.15
+0.85
1
4306
13:06:06
36.10
36.15
36.10
+0.80
2
4305
13:06:03
36.10
36.15
36.15
+0.85
7
4303
13:05:41
36.10
36.15
36.15
+0.85
1
4296
13:05:32
36.10
36.15
36.10
+0.80
1
4295
13:05:06
36.10
36.15
36.15
+0.85
1
4294
13:04:58
36.10
36.15
36.10
+0.80
1
4293
13:04:58
36.10
36.15
36.10
+0.80
1
4292
13:04:49
36.10
36.15
36.10
+0.80
10
4291
13:04:39
36.10
36.15
36.10
+0.80
1
4281
13:04:39
36.10
36.15
36.10
+0.80
10
4280
13:04:34
36.10
36.15
36.15
+0.85
1
4270
13:04:34
36.10
36.15
36.10
+0.80
10
4269
13:04:02
36.10
36.15
36.10
+0.80
2
4259
13:03:57
36.10
36.15
36.15
+0.85
1
4257
13:03:53
36.10
36.15
36.15
+0.85
1
4256
13:03:36
36.15
36.20
36.15
+0.85
1
4255
13:03:33
36.10
36.15
36.15
+0.85
1
4254
13:03:24
36.10
36.15
36.15
+0.85
2
4253
13:03:24
36.10
36.15
36.15
+0.85
6
4251
13:03:19
36.10
36.15
36.15
+0.85
1
4245
13:03:14
36.10
36.15
36.15
+0.85
3
4244
13:03:08
36.10
36.15
36.15
+0.85
1
4241
13:02:56
36.10
36.15
36.15
+0.85
1
4240
13:02:50
36.10
36.15
36.15
+0.85
1
4239
13:02:48
36.15
36.20
36.15
+0.85
1
4238
13:02:46
36.10
36.15
36.15
+0.85
3
4237
13:02:46
36.15
36.20
36.15
+0.85
17
4234
13:02:45
36.15
36.20
36.15
+0.85
1
4217
13:02:45
36.15
36.20
36.15
+0.85
1
4216
13:02:36
36.15
36.20
36.15
+0.85
2
4215
13:02:36
36.15
36.20
36.15
+0.85
5
4213
13:02:36
36.15
36.20
36.20
+0.90
1
4208
13:02:35
36.15
36.20
36.15
+0.85
1
4207
13:02:30
36.15
36.20
36.15
+0.85
2
4206
13:02:22
36.15
36.20
36.20
+0.90
1
4204
13:02:01
36.15
36.20
36.20
+0.90
5
4203
13:01:54
36.15
36.20
36.15
+0.85
1
4198
13:01:53
36.15
36.20
36.20
+0.90
1
4197
13:01:46
36.15
36.20
36.20
+0.90
1
4196
13:01:25
36.15
36.20
36.15
+0.85
1
4195
13:01:24
36.15
36.20
36.15
+0.85
3
4194
13:01:19
36.15
36.20
36.15
+0.85
1
4191
13:00:59
36.15
36.20
36.20
+0.90
3
4190
13:00:39
36.15
36.20
36.15
+0.85
1
4187
13:00:38
36.15
36.20
36.15
+0.85
10
4186
13:00:31
36.15
36.20
36.15
+0.85
1
4176
13:00:29
36.15
36.20
36.20
+0.90
1
4175
13:00:28
36.15
36.20
36.20
+0.90
3
4174
13:00:20
36.15
36.20
36.15
+0.85
5
4171
13:00:07
36.15
36.20
36.15
+0.85
1
4166
13:00:05
36.15
36.20
36.15
+0.85
5
4165
13:00:02
36.15
36.20
36.20
+0.90
1
4160
12:59:57
36.15
36.20
36.20
+0.90
1
4159
12:59:37
36.15
36.20
36.20
+0.90
1
4158
12:59:24
36.15
36.20
36.15
+0.85
1
4157
12:59:18
36.15
36.20
36.15
+0.85
1
4156
12:59:06
36.15
36.20
36.15
+0.85
1
4155
12:59:04
36.15
36.20
36.15
+0.85
2
4154
12:58:41
36.15
36.20
36.15
+0.85
1
4152
12:58:34
36.15
36.20
36.15
+0.85
3
4151
12:58:31
36.15
36.20
36.15
+0.85
1
4148
12:58:01
36.15
36.20
36.15
+0.85
1
4147
12:57:58
36.15
36.20
36.15
+0.85
1
4146
12:57:55
36.15
36.20
36.15
+0.85
2
4145
12:57:54
36.15
36.20
36.15
+0.85
5
4143
12:57:45
36.15
36.20
36.15
+0.85
5
4138
12:57:37
36.15
36.20
36.15
+0.85
1
4133
12:57:07
36.15
36.20
36.15
+0.85
1
4132
12:56:17
36.15
36.20
36.20
+0.90
1
4131
12:55:25
36.15
36.20
36.20
+0.90
1
4130
12:55:20
36.15
36.20
36.20
+0.90
1
4129
12:54:54
36.10
36.20
36.20
+0.90
1
4128
12:54:53
36.10
36.15
36.15
+0.85
1
4127
12:54:50
36.10
36.15
36.15
+0.85
1
4126
12:54:37
36.10
36.15
36.15
+0.85
1
4125
12:54:22
36.10
36.15
36.15
+0.85
1
4124
12:54:22
36.15
36.20
36.15
+0.85
1
4123
12:53:52
36.15
36.20
36.15
+0.85
1
4122
12:53:45
36.15
36.20
36.15
+0.85
2
4121
12:53:38
36.15
36.20
36.15
+0.85
2
4119
12:53:30
36.15
36.20
36.15
+0.85
4
4117
12:53:14
36.15
36.20
36.15
+0.85
1
4113
12:52:52
36.10
36.15
36.15
+0.85
1
4112
12:52:40
36.10
36.20
36.10
+0.80
2
4111
12:52:39
36.15
36.20
36.15
+0.85
1
4109
12:52:35
36.10
36.15
36.15
+0.85
3
4108
12:52:35
36.10
36.15
36.15
+0.85
1
4105
12:52:35
36.15
36.20
36.15
+0.85
15
4104
12:52:06
36.15
36.20
36.15
+0.85
1
4089
12:52:06
36.15
36.20
36.15
+0.85
1
4088
12:52:04
36.15
36.20
36.15
+0.85
1
4087
12:52:03
36.15
36.20
36.15
+0.85
1
4086
12:51:48
36.15
36.20
36.15
+0.85
1
4085
12:51:44
36.15
36.20
36.15
+0.85
1
4084
12:51:29
36.15
36.20
36.15
+0.85
1
4083
12:51:25
36.15
36.20
36.15
+0.85
2
4082
12:51:19
36.15
36.20
36.15
+0.85
1
4080
12:51:13
36.15
36.20
36.15
+0.85
1
4079
12:51:04
36.15
36.20
36.15
+0.85
1
4078
12:50:54
36.15
36.20
36.15
+0.85
1
4077
12:50:39
36.15
36.20
36.15
+0.85
2
4076
12:50:30
36.15
36.20
36.15
+0.85
1
4074
12:50:29
36.10
36.15
36.15
+0.85
2
4073
12:50:27
36.10
36.15
36.15
+0.85
1
4071
12:50:21
36.10
36.15
36.15
+0.85
2
4070
12:50:14
36.10
36.15
36.15
+0.85
1
4068
12:50:12
36.10
36.15
36.10
+0.80
5
4067
12:50:04
36.10
36.15
36.10
+0.80
2
4062
12:50:04
36.10
36.15
36.15
+0.85
2
4060
12:50:04
36.10
36.15
36.15
+0.85
5
4058
12:49:53
36.10
36.20
36.10
+0.80
1
4053
12:49:45
36.10
36.15
36.15
+0.85
1
4052
12:49:45
36.15
36.20
36.15
+0.85
1
4051
12:49:41
36.15
36.20
36.15
+0.85
1
4050
12:49:41
36.15
36.20
36.15
+0.85
3
4049
12:49:36
36.15
36.20
36.15
+0.85
1
4046
12:49:34
36.15
36.20
36.15
+0.85
1
4045
12:49:32
36.15
36.20
36.15
+0.85
3
4044
12:49:19
36.15
36.20
36.15
+0.85
3
4041
12:49:08
36.15
36.20
36.15
+0.85
1
4038
12:49:03
36.15
36.20
36.15
+0.85
3
4037
12:48:53
36.15
36.20
36.15
+0.85
1
4034
12:48:48
36.15
36.20
36.15
+0.85
1
4033
12:48:45
36.15
36.20
36.15
+0.85
6
4032
12:48:10
36.15
36.20
36.15
+0.85
1
4026
12:48:04
36.15
36.20
36.15
+0.85
1
4025
12:47:56
36.15
36.20
36.15
+0.85
2
4024
12:47:55
36.15
36.20
36.15
+0.85
1
4022
12:47:45
36.15
36.20
36.15
+0.85
1
4021
12:47:42
36.15
36.20
36.15
+0.85
1
4020
12:47:39
36.15
36.20
36.15
+0.85
5
4019
12:47:27
36.15
36.20
36.15
+0.85
1
4014
12:47:26
36.10
36.15
36.15
+0.85
13
4013
12:47:26
36.10
36.15
36.15
+0.85
3
4000
12:47:26
36.10
36.15
36.15
+0.85
50
3997
12:47:17
36.10
36.15
36.15
+0.85
1
3947
12:47:17
36.10
36.15
36.15
+0.85
3
3946
12:47:17
36.10
36.15
36.15
+0.85
4
3943
12:47:17
36.10
36.15
36.15
+0.85
20
3939
12:46:49
36.10
36.15
36.10
+0.80
1
3919
12:46:27
36.10
36.15
36.10
+0.80
1
3918
12:46:13
36.10
36.15
36.10
+0.80
1
3917
12:46:09
36.10
36.15
36.10
+0.80
1
3916
12:45:36
36.10
36.15
36.10
+0.80
1
3915
12:44:52
36.10
36.15
36.10
+0.80
3
3914
12:44:39
36.10
36.15
36.15
+0.85
1
3911
12:44:31
36.10
36.15
36.15
+0.85
1
3910
12:44:24
36.10
36.15
36.15
+0.85
1
3909
12:44:17
36.10
36.15
36.15
+0.85
2
3908
12:43:56
36.10
36.15
36.10
+0.80
1
3906
12:43:47
36.10
36.15
36.15
+0.85
1
3905
12:43:46
36.10
36.15
36.15
+0.85
1
3904
12:43:23
36.10
36.15
36.15
+0.85
7
3903
12:43:13
36.10
36.15
36.15
+0.85
2
3896
12:42:50
36.10
36.15
36.15
+0.85
1
3894
12:42:34
36.10
36.15
36.15
+0.85
4
3893
12:42:33
36.10
36.15
36.15
+0.85
10
3889
12:42:27
36.10
36.15
36.15
+0.85
1
3879
12:42:23
36.10
36.15
36.10
+0.80
1
3878
12:41:53
36.10
36.15
36.15
+0.85
10
3877
12:41:51
36.10
36.15
36.10
+0.80
3
3867
12:41:45
36.10
36.15
36.10
+0.80
1
3864
12:41:44
36.10
36.15
36.10
+0.80
4
3863
12:41:33
36.10
36.15
36.10
+0.80
1
3859
12:41:13
36.10
36.15
36.10
+0.80
1
3858
12:41:06
36.10
36.15
36.10
+0.80
10
3857
12:40:57
36.10
36.15
36.10
+0.80
1
3847
12:40:44
36.10
36.15
36.15
+0.85
4
3846
12:40:16
36.10
36.15
36.10
+0.80
3
3842
12:40:08
36.10
36.15
36.10
+0.80
1
3839
12:40:00
36.05
36.10
36.10
+0.80
1
3838
12:39:45
36.10
36.15
36.10
+0.80
3
3837
12:39:34
36.05
36.10
36.10
+0.80
4
3834
12:39:26
36.05
36.10
36.10
+0.80
1
3830
12:39:04
36.05
36.10
36.10
+0.80
2
3829
12:38:56
36.05
36.10
36.10
+0.80
1
3827
12:38:41
36.05
36.10
36.10
+0.80
1
3826
12:38:31
36.05
36.10
36.10
+0.80
1
3825
12:38:19
36.05
36.10
36.10
+0.80
3
3824
12:38:09
36.05
36.10
36.10
+0.80
1
3821
12:38:05
36.05
36.10
36.10
+0.80
3
3820
12:37:59
36.10
36.15
36.10
+0.80
5
3817
12:37:52
36.10
36.15
36.10
+0.80
4
3812
12:37:28
36.10
36.15
36.10
+0.80
1
3808
12:37:00
36.10
36.15
36.15
+0.85
6
3807
12:36:58
36.10
36.15
36.15
+0.85
1
3801
12:36:47
36.05
36.10
36.10
+0.80
10
3800
12:36:47
36.05
36.10
36.10
+0.80
1
3790
12:36:41
36.05
36.10
36.10
+0.80
1
3789
12:36:41
36.10
36.15
36.10
+0.80
8
3788
12:36:39
36.10
36.15
36.10
+0.80
3
3780
12:36:26
36.10
36.15
36.10
+0.80
1
3777
12:36:14
36.10
36.15
36.10
+0.80
2
3776
12:36:10
36.10
36.15
36.10
+0.80
5
3774
12:35:41
36.10
36.15
36.10
+0.80
6
3769
12:35:08
36.10
36.15
36.10
+0.80
1
3763
12:35:06
36.10
36.15
36.10
+0.80
1
3762
12:34:35
36.10
36.15
36.10
+0.80
1
3761
12:34:09
36.10
36.15
36.10
+0.80
1
3760
12:33:54
36.10
36.15
36.10
+0.80
10
3759
12:33:42
36.10
36.15
36.15
+0.85
1
3749
12:33:38
36.10
36.15
36.15
+0.85
1
3748
12:33:30
36.10
36.15
36.15
+0.85
1
3747
12:33:17
36.10
36.15
36.15
+0.85
2
3746
12:32:41
36.10
36.15
36.15
+0.85
2
3744
12:32:25
36.10
36.15
36.10
+0.80
5
3742
12:31:47
36.10
36.15
36.10
+0.80
1
3737
12:31:34
36.10
36.15
36.10
+0.80
2
3736
12:31:21
36.10
36.15
36.10
+0.80
3
3734
12:31:01
36.10
36.15
36.10
+0.80
1
3731
12:30:53
36.10
36.15
36.10
+0.80
1
3730
12:30:47
36.10
36.15
36.10
+0.80
1
3729
12:30:38
36.10
36.15
36.10
+0.80
2
3728
12:30:29
36.10
36.15
36.10
+0.80
2
3726
12:30:08
36.10
36.15
36.10
+0.80
1
3724
12:29:55
36.10
36.15
36.10
+0.80
2
3723
12:29:43
36.10
36.15
36.10
+0.80
2
3721
12:29:30
36.10
36.15
36.10
+0.80
1
3719
12:29:23
36.05
36.10
36.10
+0.80
6
3718
12:29:23
36.10
36.15
36.10
+0.80
12
3712
12:28:46
36.10
36.15
36.10
+0.80
2
3700
12:28:39
36.10
36.15
36.10
+0.80
2
3698
12:28:24
36.10
36.15
36.10
+0.80
1
3696
12:28:24
36.10
36.15
36.10
+0.80
1
3695
12:28:19
36.10
36.15
36.15
+0.85
10
3694
12:27:38
36.05
36.15
36.15
+0.85
2
3684
12:27:38
36.05
36.10
36.10
+0.80
1
3682
12:27:30
36.05
36.10
36.10
+0.80
1
3681
12:27:29
36.05
36.10
36.10
+0.80
1
3680
12:27:26
36.10
36.15
36.10
+0.80
1
3679
12:27:17
36.10
36.15
36.10
+0.80
1
3678
12:26:59
36.05
36.10
36.10
+0.80
1
3677
12:26:59
36.10
36.15
36.10
+0.80
1
3676
12:26:52
36.05
36.10
36.10
+0.80
1
3675
12:26:50
36.05
36.10
36.10
+0.80
1
3674
12:26:48
36.10
36.15
36.05
+0.75
1
3673
12:26:48
36.10
36.15
36.10
+0.80
4
3672
12:26:27
36.05
36.15
36.05
+0.75
1
3668
12:26:14
36.10
36.15
36.05
+0.75
2
3667
12:26:14
36.10
36.15
36.10
+0.80
1
3665
12:26:11
36.10
36.15
36.10
+0.80
1
3664
12:26:09
36.10
36.15
36.10
+0.80
1
3663
12:26:04
36.10
36.15
36.10
+0.80
4
3662
12:26:03
36.10
36.15
36.10
+0.80
3
3658
12:25:54
36.10
36.15
36.10
+0.80
5
3655
12:25:26
36.10
36.15
36.10
+0.80
1
3650
12:25:24
36.10
36.15
36.10
+0.80
1
3649
12:25:23
36.10
36.15
36.10
+0.80
1
3648
12:25:17
36.10
36.15
36.10
+0.80
1
3647
12:25:11
36.10
36.15
36.10
+0.80
1
3646
12:24:54
36.10
36.15
36.10
+0.80
2
3645
12:24:50
36.10
36.15
36.10
+0.80
1
3643
12:24:47
36.10
36.15
36.15
+0.85
1
3642
12:24:45
36.10
36.15
36.10
+0.80
20
3641
12:24:35
36.10
36.15
36.10
+0.80
1
3621
12:24:24
36.10
36.15
36.10
+0.80
1
3620
12:23:51
36.10
36.15
36.10
+0.80
1
3619
12:23:50
36.10
36.15
36.10
+0.80
4
3618
12:23:27
36.00
36.10
36.10
+0.80
4
3614
12:23:24
36.00
36.10
36.10
+0.80
1
3610
12:23:18
36.00
36.10
36.10
+0.80
1
3609
12:22:47
36.00
36.10
36.10
+0.80
1
3608
12:22:46
36.00
36.10
36.10
+0.80
10
3607
12:22:28
36.00
36.05
36.05
+0.75
1
3597
12:22:04
35.95
36.05
36.05
+0.75
3
3596
12:22:04
35.95
36.00
36.00
+0.70
1
3593
12:22:03
35.95
36.00
36.00
+0.70
2
3592
12:21:53
35.95
36.00
36.00
+0.70
1
3590
12:21:37
35.90
35.95
36.00
+0.70
4
3589
12:21:37
35.90
35.95
35.95
+0.65
4
3585
12:21:36
35.90
35.95
35.90
+0.60
1
3581
12:21:32
35.90
35.95
35.95
+0.65
1
3580
12:21:24
35.90
36.00
36.00
+0.70
1
3579
12:21:24
35.90
36.00
36.00
+0.70
1
3578
12:21:24
35.90
35.95
35.95
+0.65
2
3577
12:21:14
35.95
36.00
35.95
+0.65
9
3575
12:21:09
35.95
36.00
35.95
+0.65
5
3566
12:20:53
36.00
36.05
36.00
+0.70
25
3561
12:20:44
36.00
36.05
36.00
+0.70
1
3536
12:20:38
36.00
36.05
36.05
+0.75
1
3535
12:20:26
36.00
36.05
36.05
+0.75
1
3534
12:20:18
36.05
36.10
36.05
+0.75
8
3533
12:20:18
36.10
36.15
36.10
+0.80
41
3525
12:20:18
36.10
36.15
36.10
+0.80
2
3484
12:20:18
36.10
36.15
36.10
+0.80
1
3482
12:20:18
36.10
36.15
36.10
+0.80
1
3481
12:20:03
36.10
36.15
36.15
+0.85
3
3480
12:19:57
36.10
36.15
36.15
+0.85
1
3477
12:19:46
36.10
36.15
36.15
+0.85
1
3476
12:19:45
36.10
36.15
36.15
+0.85
1
3475
12:19:39
36.10
36.15
36.15
+0.85
1
3474
12:19:33
36.10
36.15
36.15
+0.85
1
3473
12:19:09
36.10
36.15
36.15
+0.85
1
3472
12:19:06
36.10
36.15
36.10
+0.80
6
3471
12:19:04
36.10
36.15
36.15
+0.85
1
3465
12:19:04
36.10
36.15
36.15
+0.85
3
3464
12:18:52
36.10
36.15
36.15
+0.85
1
3461
12:18:52
36.10
36.15
36.15
+0.85
1
3460
12:18:52
36.10
36.15
36.15
+0.85
2
3459
12:18:47
36.10
36.15
36.15
+0.85
1
3457
12:18:47
36.10
36.15
36.15
+0.85
2
3456
12:18:42
36.10
36.15
36.15
+0.85
20
3454
12:18:35
36.10
36.15
36.15
+0.85
2
3434
12:18:32
36.10
36.15
36.15
+0.85
1
3432
12:18:32
36.10
36.15
36.10
+0.80
6
3431
12:18:24
36.10
36.15
36.15
+0.85
1
3425
12:18:15
36.10
36.15
36.15
+0.85
1
3424
12:18:10
36.10
36.15
36.15
+0.85
1
3423
12:18:09
36.10
36.15
36.15
+0.85
3
3422
12:18:08
36.10
36.15
36.10
+0.80
2
3419
12:18:06
36.10
36.15
36.15
+0.85
1
3417
12:18:04
36.10
36.15
36.15
+0.85
1
3416
12:18:04
36.10
36.15
36.15
+0.85
2
3415
12:18:02
36.10
36.15
36.15
+0.85
3
3413
12:18:02
36.10
36.15
36.15
+0.85
1
3410
12:17:59
36.10
36.15
36.15
+0.85
2
3409
12:17:54
36.10
36.15
36.15
+0.85
2
3407
12:17:46
36.10
36.15
36.15
+0.85
5
3405
12:17:40
36.10
36.15
36.15
+0.85
2
3400
12:17:37
36.10
36.15
36.15
+0.85
1
3398
12:17:37
36.10
36.15
36.10
+0.80
2
3397
12:17:23
36.10
36.15
36.15
+0.85
2
3395
12:17:21
36.10
36.15
36.10
+0.80
10
3393
12:17:18
36.10
36.15
36.10
+0.80
1
3383
12:17:04
36.10
36.15
36.10
+0.80
5
3382
12:17:03
36.10
36.15
36.10
+0.80
1
3377
12:16:58
36.10
36.15
36.15
+0.85
1
3376
12:16:57
36.10
36.15
36.15
+0.85
1
3375
12:16:55
36.10
36.15
36.10
+0.80
1
3374
12:16:27
36.05
36.10
36.10
+0.80
1
3373
12:16:24
36.05
36.10
36.10
+0.80
3
3372
12:16:24
36.05
36.10
36.10
+0.80
5
3369
12:16:23
36.05
36.10
36.10
+0.80
1
3364
12:16:23
36.05
36.10
36.10
+0.80
2
3363
12:16:22
36.05
36.10
36.10
+0.80
1
3361
12:16:18
36.05
36.10
36.10
+0.80
2
3360
12:16:18
36.05
36.10
36.10
+0.80
1
3358
12:16:18
36.05
36.10
36.10
+0.80
2
3357
12:16:14
36.05
36.10
36.10
+0.80
1
3355
12:16:13
36.05
36.10
36.10
+0.80
1
3354
12:16:11
36.05
36.10
36.10
+0.80
2
3353
12:16:10
36.05
36.10
36.10
+0.80
3
3351
12:16:10
36.05
36.10
36.10
+0.80
1
3348
12:16:07
36.05
36.10
36.10
+0.80
1
3347
12:16:05
36.05
36.10
36.10
+0.80
2
3346
12:16:04
36.05
36.10
36.10
+0.80
1
3344
12:16:04
36.05
36.10
36.10
+0.80
1
3343
12:16:02
36.05
36.10
36.10
+0.80
3
3342
12:16:00
36.05
36.10
36.10
+0.80
2
3339
12:15:56
36.05
36.10
36.10
+0.80
1
3337
12:15:56
36.05
36.10
36.10
+0.80
1
3336
12:15:55
36.05
36.10
36.10
+0.80
1
3335
12:15:54
36.05
36.10
36.10
+0.80
3
3334
12:15:54
36.05
36.10
36.10
+0.80
3
3331
12:15:54
36.05
36.10
36.10
+0.80
1
3328
12:15:53
36.05
36.10
36.10
+0.80
1
3327
12:15:52
36.05
36.10
36.10
+0.80
1
3326
12:15:51
36.05
36.10
36.10
+0.80
3
3325
12:15:50
36.05
36.10
36.10
+0.80
3
3322
12:15:50
36.05
36.10
36.10
+0.80
3
3319
12:15:47
36.05
36.10
36.10
+0.80
3
3316
12:15:47
36.05
36.10
36.10
+0.80
3
3313
12:15:45
36.05
36.10
36.10
+0.80
1
3310
12:15:44
36.05
36.10
36.10
+0.80
1
3309
12:15:44
36.05
36.10
36.10
+0.80
5
3308
12:15:44
36.05
36.10
36.10
+0.80
1
3303
12:15:44
36.05
36.10
36.10
+0.80
1
3302
12:15:43
36.05
36.10
36.10
+0.80
1
3301
12:15:41
36.05
36.10
36.10
+0.80
20
3300
12:15:40
36.05
36.10
36.10
+0.80
1
3280
12:15:38
36.05
36.10
36.10
+0.80
1
3279
12:15:35
36.05
36.10
36.10
+0.80
1
3278
12:15:32
36.05
36.10
36.10
+0.80
20
3277
12:15:32
36.05
36.10
36.10
+0.80
1
3257
12:15:26
36.05
36.10
36.10
+0.80
1
3256
12:15:25
36.05
36.10
36.05
+0.75
1
3255
12:15:23
36.05
36.10
36.10
+0.80
2
3254
12:15:21
36.05
36.10
36.10
+0.80
1
3252
12:15:11
36.00
36.05
36.05
+0.75
5
3251
12:15:11
36.00
36.05
36.05
+0.75
6
3246
12:15:11
36.00
36.05
36.05
+0.75
1
3240
12:15:09
36.00
36.05
36.05
+0.75
3
3239
12:15:06
36.00
36.05
36.05
+0.75
1
3236
12:15:05
36.00
36.05
36.05
+0.75
2
3235
12:15:02
36.00
36.05
36.05
+0.75
2
3233
12:15:01
36.00
36.05
36.05
+0.75
1
3231
12:15:01
36.00
36.05
36.05
+0.75
5
3230
12:15:01
35.95
36.05
36.05
+0.75
3
3225
12:15:01
35.95
36.00
36.00
+0.70
239
3222
12:15:01
35.95
36.00
36.00
+0.70
10
2983
12:15:01
35.95
36.00
36.00
+0.70
3
2973
12:14:55
35.95
36.00
36.00
+0.70
2
2970
12:14:25
35.95
36.00
36.00
+0.70
3
2968
12:14:25
35.95
36.00
36.00
+0.70
3
2965
12:14:24
35.95
36.00
36.00
+0.70
1
2962
12:14:24
35.95
36.00
35.95
+0.65
1
2961
12:14:21
35.95
36.00
36.00
+0.70
1
2960
12:14:17
35.95
36.00
36.00
+0.70
10
2959
12:14:13
35.95
36.00
36.00
+0.70
1
2949
12:14:07
35.95
36.00
36.00
+0.70
4
2948
12:14:03
35.95
36.00
36.00
+0.70
1
2944
12:14:03
35.95
36.00
36.00
+0.70
6
2943
12:14:03
35.90
36.00
36.00
+0.70
3
2937
12:14:03
35.90
35.95
35.95
+0.65
50
2934
12:14:00
35.90
35.95
35.95
+0.65
1
2884
12:13:56
35.90
35.95
35.95
+0.65
1
2883
12:13:54
35.90
35.95
35.95
+0.65
15
2882
12:13:54
35.90
35.95
35.95
+0.65
1
2867
12:13:49
35.90
35.95
35.95
+0.65
9
2866
12:13:49
35.90
35.95
35.95
+0.65
1
2857
12:13:43
35.90
35.95
35.95
+0.65
1
2856
12:13:27
35.90
35.95
35.95
+0.65
1
2855
12:13:24
35.90
35.95
35.95
+0.65
1
2854
12:13:21
35.90
35.95
35.95
+0.65
2
2853
12:13:21
35.90
35.95
35.95
+0.65
1
2851
12:13:15
35.90
35.95
35.95
+0.65
1
2850
12:13:15
35.90
35.95
35.95
+0.65
1
2849
12:13:14
35.85
35.95
35.95
+0.65
22
2848
12:13:14
35.85
35.90
35.90
+0.60
57
2826
12:13:14
35.85
35.90
35.90
+0.60
30
2769
12:13:13
35.85
35.90
35.90
+0.60
1
2739
12:13:07
35.85
35.90
35.90
+0.60
1
2738
12:12:38
35.85
35.90
35.85
+0.55
3
2737
12:12:36
35.85
35.90
35.85
+0.55
3
2734
12:11:54
35.85
35.90
35.85
+0.55
2
2731
12:11:52
35.85
35.90
35.85
+0.55
5
2729
12:11:07
35.85
35.90
35.90
+0.60
2
2724
12:10:46
35.85
35.90
35.90
+0.60
1
2722
12:10:44
35.85
35.90
35.90
+0.60
1
2721
12:09:53
35.85
35.90
35.90
+0.60
1
2720
12:09:32
35.85
35.90
35.85
+0.55
5
2719
12:09:24
35.85
35.90
35.90
+0.60
2
2714
12:08:58
35.85
35.90
35.90
+0.60
1
2712
12:08:56
35.85
35.90
35.90
+0.60
1
2711
12:08:56
35.85
35.90
35.85
+0.55
1
2710
12:08:16
35.85
35.90
35.85
+0.55
1
2709
12:08:02
35.85
35.90
35.90
+0.60
1
2708
12:07:55
35.85
35.90
35.90
+0.60
1
2707
12:07:48
35.85
35.90
35.90
+0.60
2
2706
12:07:47
35.85
35.90
35.90
+0.60
3
2704
12:07:42
35.85
35.90
35.90
+0.60
6
2701
12:07:41
35.85
35.90
35.90
+0.60
1
2695
12:07:34
35.85
35.90
35.90
+0.60
1
2694
12:07:25
35.85
35.90
35.90
+0.60
1
2693
12:07:04
35.85
35.90
35.90
+0.60
1
2692
12:06:54
35.85
35.90
35.90
+0.60
1
2691
12:06:40
35.85
35.90
35.90
+0.60
1
2690
12:06:40
35.85
35.90
35.90
+0.60
20
2689
12:06:29
35.85
35.90
35.90
+0.60
2
2669
12:05:46
35.85
35.90
35.90
+0.60
2
2667
12:04:12
35.85
35.90
35.90
+0.60
5
2665
12:04:11
35.85
35.90
35.90
+0.60
1
2660
12:03:51
35.85
35.90
35.85
+0.55
5
2659
12:03:23
35.85
35.90
35.85
+0.55
1
2654
12:03:16
35.85
35.90
35.85
+0.55
1
2653
12:02:30
35.80
35.85
35.85
+0.55
6
2652
12:02:01
35.80
35.85
35.80
+0.50
5
2646
12:01:38
35.80
35.85
35.85
+0.55
1
2641
11:59:52
35.80
35.85
35.85
+0.55
1
2640
11:59:33
35.85
35.90
35.85
+0.55
3
2639
11:59:12
35.85
35.90
35.85
+0.55
1
2636
11:58:56
35.80
35.85
35.85
+0.55
1
2635
11:58:24
35.80
35.85
35.85
+0.55
1
2634
11:58:21
35.85
35.90
35.85
+0.55
4
2633
11:58:16
35.85
35.90
35.85
+0.55
2
2629
11:58:11
35.85
35.90
35.85
+0.55
5
2627
11:58:07
35.85
35.90
35.85
+0.55
1
2622
11:57:59
35.85
35.90
35.85
+0.55
10
2621
11:57:42
35.85
35.90
35.85
+0.55
1
2611
11:57:12
35.85
35.90
35.85
+0.55
1
2610
11:57:10
35.85
35.90
35.90
+0.60
5
2609
11:57:09
35.85
35.90
35.85
+0.55
4
2604
11:57:06
35.85
35.90
35.85
+0.55
1
2600
11:57:02
35.85
35.90
35.85
+0.55
1
2599
11:56:52
35.85
35.90
35.85
+0.55
1
2598
11:56:46
35.85
35.90
35.85
+0.55
10
2597
11:56:37
35.85
35.90
35.85
+0.55
3
2587
11:56:27
35.85
35.90
35.85
+0.55
1
2584
11:55:05
35.85
35.90
35.90
+0.60
1
2583
11:55:01
35.85
35.90
35.90
+0.60
4
2582
11:54:59
35.85
35.90
35.90
+0.60
1
2578
11:54:12
35.85
35.90
35.90
+0.60
2
2577
11:54:12
35.85
35.90
35.90
+0.60
1
2575
11:54:02
35.85
35.90
35.90
+0.60
1
2574
11:53:54
35.85
35.90
35.90
+0.60
1
2573
11:53:52
35.85
35.90
35.90
+0.60
5
2572
11:53:48
35.85
35.90
35.90
+0.60
1
2567
11:53:39
35.85
35.90
35.90
+0.60
1
2566
11:53:33
35.85
35.90
35.90
+0.60
1
2565
11:53:32
35.85
35.90
35.90
+0.60
1
2564
11:53:31
35.85
35.90
35.90
+0.60
5
2563
11:53:30
35.85
35.90
35.85
+0.55
10
2558
11:53:30
35.85
35.90
35.85
+0.55
1
2548
11:53:28
35.85
35.90
35.90
+0.60
5
2547
11:53:22
35.85
35.90
35.90
+0.60
1
2542
11:53:14
35.85
35.90
35.90
+0.60
1
2541
11:53:13
35.85
35.90
35.90
+0.60
2
2540
11:53:09
35.85
35.90
35.90
+0.60
3
2538
11:53:06
35.85
35.90
35.90
+0.60
8
2535
11:53:05
35.85
35.90
35.90
+0.60
3
2527
11:53:05
35.85
35.90
35.90
+0.60
2
2524
11:53:01
35.85
35.90
35.90
+0.60
1
2522
11:52:50
35.85
35.90
35.90
+0.60
13
2521
11:52:50
35.85
35.90
35.90
+0.60
2
2508
11:52:50
35.85
35.90
35.90
+0.60
1
2506
11:52:50
35.80
35.90
35.90
+0.60
3
2505
11:52:50
35.80
35.85
35.85
+0.55
49
2502
11:52:50
35.80
35.85
35.85
+0.55
20
2453
11:52:50
35.80
35.85
35.85
+0.55
3
2433
11:52:42
35.80
35.85
35.85
+0.55
10
2430
11:52:36
35.80
35.85
35.85
+0.55
6
2420
11:52:33
35.80
35.85
35.85
+0.55
18
2414
11:52:25
35.80
35.85
35.85
+0.55
8
2396
11:52:16
35.80
35.85
35.85
+0.55
10
2388
11:52:14
35.80
35.85
35.85
+0.55
10
2378
11:51:22
35.80
35.85
35.85
+0.55
5
2368
11:51:22
35.80
35.85
35.85
+0.55
2
2363
11:51:02
35.80
35.85
35.85
+0.55
3
2361
11:51:00
35.80
35.85
35.85
+0.55
1
2358
11:50:59
35.80
35.85
35.80
+0.50
10
2357
11:50:52
35.80
35.85
35.85
+0.55
2
2347
11:50:52
35.80
35.85
35.85
+0.55
1
2345
11:50:43
35.80
35.85
35.85
+0.55
1
2344
11:50:29
35.80
35.85
35.85
+0.55
1
2343
11:50:23
35.80
35.85
35.85
+0.55
1
2342
11:50:21
35.80
35.85
35.85
+0.55
1
2341
11:50:21
35.80
35.85
35.85
+0.55
14
2340
11:50:21
35.75
35.80
35.80
+0.50
12
2326
11:50:21
35.75
35.80
35.80
+0.50
5
2314
11:50:21
35.75
35.80
35.80
+0.50
6
2309
11:50:21
35.75
35.80
35.80
+0.50
56
2303
11:50:19
35.75
35.80
35.80
+0.50
2
2247
11:50:19
35.75
35.80
35.80
+0.50
2
2245
11:50:19
35.75
35.80
35.80
+0.50
12
2243
11:50:19
35.75
35.80
35.80
+0.50
6
2231
11:50:19
35.75
35.80
35.80
+0.50
24
2225
11:50:19
35.75
35.80
35.80
+0.50
4
2201
11:50:19
35.75
35.80
35.80
+0.50
12
2197
11:50:18
35.75
35.80
35.75
+0.45
1
2185
11:50:16
35.75
35.80
35.80
+0.50
1
2184
11:50:16
35.75
35.80
35.80
+0.50
4
2183
11:50:16
35.75
35.80
35.80
+0.50
4
2179
11:50:16
35.75
35.80
35.80
+0.50
4
2175
11:50:16
35.75
35.80
35.80
+0.50
7
2171
11:50:01
35.70
35.80
35.80
+0.50
12
2164
11:50:01
35.70
35.75
35.75
+0.45
9
2152
11:50:01
35.70
35.75
35.75
+0.45
2
2143
11:49:42
35.70
35.75
35.75
+0.45
2
2141
11:48:31
35.70
35.75
35.75
+0.45
5
2139
11:46:52
35.70
35.75
35.75
+0.45
1
2134
11:46:44
35.75
35.80
35.75
+0.45
1
2133
11:46:34
35.70
35.75
35.75
+0.45
1
2132
11:46:33
35.70
35.75
35.75
+0.45
1
2131
11:46:26
35.70
35.75
35.75
+0.45
1
2130
11:46:14
35.75
35.80
35.75
+0.45
10
2129
11:45:42
35.75
35.80
35.75
+0.45
9
2119
11:45:30
35.75
35.80
35.75
+0.45
1
2110
11:45:28
35.75
35.80
35.75
+0.45
1
2109
11:45:06
35.75
35.80
35.80
+0.50
8
2108
11:43:24
35.70
35.75
35.75
+0.45
23
2100
11:42:35
35.70
35.75
35.75
+0.45
3
2077
11:41:48
35.70
35.75
35.70
+0.40
3
2074
11:41:30
35.70
35.75
35.75
+0.45
2
2071
11:41:09
35.70
35.75
35.75
+0.45
2
2069
11:39:08
35.70
35.75
35.75
+0.45
4
2067
11:39:04
35.70
35.75
35.75
+0.45
3
2063
11:37:29
35.70
35.75
35.70
+0.40
1
2060
11:37:27
35.70
35.75
35.75
+0.45
1
2059
11:36:56
35.70
35.75
35.75
+0.45
1
2058
11:34:40
35.70
35.75
35.70
+0.40
2
2057
11:34:23
35.70
35.75
35.70
+0.40
5
2055
11:33:39
35.70
35.75
35.70
+0.40
1
2050
11:32:34
35.70
35.75
35.70
+0.40
1
2049
11:31:36
35.70
35.75
35.75
+0.45
3
2048
11:31:36
35.75
35.80
35.75
+0.45
15
2045
11:31:23
35.75
35.80
35.75
+0.45
5
2030
11:30:53
35.75
35.80
35.75
+0.45
1
2025
11:29:36
35.75
35.80
35.75
+0.45
4
2024
11:28:38
35.70
35.75
35.75
+0.45
1
2020
11:28:26
35.70
35.75
35.75
+0.45
2
2019
11:28:26
35.70
35.75
35.75
+0.45
3
2017
11:28:03
35.70
35.75
35.75
+0.45
3
2014
11:27:59
35.70
35.75
35.70
+0.40
1
2011
11:27:41
35.70
35.75
35.75
+0.45
10
2010
11:25:46
35.70
35.75
35.70
+0.40
1
2000
11:25:17
35.70
35.75
35.70
+0.40
1
1999
11:24:45
35.70
35.75
35.75
+0.45
1
1998
11:24:45
35.70
35.75
35.75
+0.45
1
1997
11:24:17
35.75
35.80
35.75
+0.45
1
1996
11:24:14
35.75
35.80
35.75
+0.45
10
1995
11:24:06
35.75
35.80
35.75
+0.45
1
1985
11:24:00
35.75
35.80
35.75
+0.45
5
1984
11:23:24
35.75
35.80
35.75
+0.45
2
1979
11:23:20
35.75
35.80
35.80
+0.50
13
1977
11:23:20
35.75
35.80
35.80
+0.50
5
1964
11:23:20
35.75
35.80
35.80
+0.50
6
1959
11:23:20
35.75
35.80
35.80
+0.50
11
1953
11:23:20
35.75
35.80
35.80
+0.50
2
1942
11:22:24
35.75
35.80
35.75
+0.45
1
1940
11:21:59
35.75
35.80
35.80
+0.50
2
1939
11:21:50
35.75
35.80
35.75
+0.45
1
1937
11:21:26
35.70
35.75
35.75
+0.45
1
1936
11:20:31
35.70
35.75
35.75
+0.45
1
1935
11:20:31
35.75
35.80
35.75
+0.45
19
1934
11:20:22
35.75
35.80
35.80
+0.50
1
1915
11:20:19
35.75
35.80
35.80
+0.50
5
1914
11:19:38
35.75
35.80
35.80
+0.50
1
1909
11:19:03
35.70
35.80
35.80
+0.50
1
1908
11:19:03
35.70
35.75
35.75
+0.45
11
1907
11:19:00
35.70
35.75
35.75
+0.45
4
1896
11:18:59
35.70
35.75
35.75
+0.45
5
1892
11:18:26
35.70
35.75
35.75
+0.45
4
1887
11:18:16
35.70
35.75
35.75
+0.45
5
1883
11:18:10
35.70
35.75
35.75
+0.45
1
1878
11:18:10
35.70
35.75
35.75
+0.45
5
1877
11:17:14
35.70
35.75
35.75
+0.45
1
1872
11:17:11
35.70
35.75
35.75
+0.45
5
1871
11:17:11
35.70
35.75
35.75
+0.45
8
1866
11:17:11
35.70
35.75
35.75
+0.45
4
1858
11:17:06
35.70
35.75
35.75
+0.45
5
1854
11:17:06
35.70
35.75
35.75
+0.45
5
1849
11:17:06
35.70
35.75
35.75
+0.45
5
1844
11:17:06
35.70
35.75
35.75
+0.45
2
1839
11:15:44
35.65
35.70
35.70
+0.40
2
1837
11:15:44
35.65
35.70
35.70
+0.40
4
1835
11:13:46
35.70
35.75
35.70
+0.40
5
1831
11:12:11
35.65
35.75
35.75
+0.45
1
1826
11:11:51
35.70
35.75
35.70
+0.40
2
1825
11:11:03
35.65
35.70
35.70
+0.40
5
1823
11:11:03
35.65
35.70
35.70
+0.40
1
1818
11:10:23
35.70
35.75
35.70
+0.40
4
1817
11:10:20
35.70
35.75
35.70
+0.40
1
1813
11:09:15
35.70
35.75
35.70
+0.40
20
1812
11:09:14
35.70
35.75
35.70
+0.40
1
1792
11:07:00
35.70
35.75
35.70
+0.40
1
1791
11:05:54
35.70
35.75
35.70
+0.40
1
1790
11:03:56
35.70
35.75
35.70
+0.40
1
1789
11:03:55
35.70
35.75
35.75
+0.45
10
1788
11:03:55
35.70
35.75
35.75
+0.45
3
1778
11:03:55
35.70
35.75
35.75
+0.45
16
1775
11:03:22
35.70
35.75
35.70
+0.40
1
1759
11:01:55
35.70
35.75
35.70
+0.40
2
1758
11:01:51
35.70
35.75
35.70
+0.40
1
1756
11:01:28
35.70
35.75
35.70
+0.40
2
1755
11:01:02
35.70
35.75
35.70
+0.40
15
1753
11:01:00
35.70
35.75
35.70
+0.40
3
1738
11:00:39
35.70
35.75
35.70
+0.40
1
1735
11:00:17
35.65
35.70
35.70
+0.40
2
1734
11:00:16
35.65
35.70
35.70
+0.40
1
1732
11:00:14
35.65
35.70
35.70
+0.40
1
1731
11:00:11
35.65
35.70
35.70
+0.40
2
1730
11:00:11
35.65
35.70
35.70
+0.40
1
1728
10:59:57
35.65
35.70
35.70
+0.40
4
1727
10:59:53
35.65
35.70
35.70
+0.40
4
1723
10:59:52
35.65
35.70
35.70
+0.40
3
1719
10:59:52
35.65
35.70
35.70
+0.40
1
1716
10:59:52
35.65
35.70
35.70
+0.40
30
1715
10:59:11
35.65
35.70
35.70
+0.40
1
1685
10:58:57
35.65
35.70
35.70
+0.40
1
1684
10:57:57
35.65
35.70
35.70
+0.40
2
1683
10:56:29
35.65
35.70
35.70
+0.40
1
1681
10:56:05
35.65
35.70
35.65
+0.35
1
1680
10:56:02
35.65
35.70
35.70
+0.40
2
1679
10:55:53
35.60
35.65
35.65
+0.35
29
1677
10:55:50
35.60
35.65
35.65
+0.35
1
1648
10:55:50
35.60
35.65
35.65
+0.35
9
1647
10:55:50
35.60
35.65
35.65
+0.35
3
1638
10:55:47
35.60
35.65
35.65
+0.35
2
1635
10:54:25
35.60
35.65
35.60
+0.30
1
1633
10:53:28
35.60
35.65
35.65
+0.35
1
1632
10:52:22
35.60
35.65
35.60
+0.30
2
1631
10:50:13
35.60
35.65
35.60
+0.30
1
1629
10:50:12
35.60
35.65
35.65
+0.35
1
1628
10:45:46
35.65
35.70
35.65
+0.35
5
1627
10:45:46
35.65
35.70
35.65
+0.35
1
1622
10:45:32
35.65
35.70
35.65
+0.35
1
1621
10:45:31
35.65
35.70
35.65
+0.35
8
1620
10:44:45
35.65
35.70
35.65
+0.35
1
1612
10:44:26
35.65
35.70
35.70
+0.40
2
1611
10:44:12
35.70
35.75
35.70
+0.40
17
1609
10:44:08
35.70
35.75
35.75
+0.45
1
1592
10:43:27
35.70
35.75
35.75
+0.45
1
1591
10:43:19
35.70
35.75
35.75
+0.45
10
1590
10:41:47
35.70
35.75
35.75
+0.45
1
1580
10:41:04
35.70
35.75
35.75
+0.45
2
1579
10:40:51
35.70
35.75
35.75
+0.45
1
1577
10:40:51
35.70
35.75
35.75
+0.45
9
1576
10:40:24
35.70
35.75
35.75
+0.45
1
1567
10:40:16
35.70
35.80
35.80
+0.50
2
1566
10:40:14
35.70
35.80
35.70
+0.40
2
1564
10:39:04
35.70
35.80
35.70
+0.40
1
1562
10:38:37
35.70
35.80
35.70
+0.40
1
1561
10:38:13
35.70
35.80
35.80
+0.50
1
1560
10:38:12
35.70
35.75
35.75
+0.45
1
1559
10:38:12
35.70
35.75
35.75
+0.45
1
1558
10:38:12
35.75
35.80
35.75
+0.45
1
1557
10:38:04
35.75
35.80
35.75
+0.45
3
1556
10:37:39
35.75
35.80
35.75
+0.45
1
1553
10:37:09
35.75
35.80
35.75
+0.45
2
1552
10:36:48
35.75
35.80
35.75
+0.45
2
1550
10:35:54
35.70
35.75
35.75
+0.45
5
1548
10:35:32
35.75
35.80
35.75
+0.45
2
1543
10:35:25
35.75
35.80
35.75
+0.45
1
1541
10:34:52
35.75
35.80
35.80
+0.50
1
1540
10:34:45
35.75
35.80
35.75
+0.45
10
1539
10:34:37
35.75
35.80
35.75
+0.45
1
1529
10:34:08
35.70
35.75
35.75
+0.45
10
1528
10:34:08
35.70
35.75
35.75
+0.45
2
1518
10:34:08
35.70
35.75
35.75
+0.45
5
1516
10:34:05
35.70
35.75
35.75
+0.45
1
1511
10:34:05
35.70
35.75
35.75
+0.45
1
1510
10:34:01
35.70
35.75
35.75
+0.45
10
1509
10:33:52
35.70
35.75
35.75
+0.45
1
1499
10:33:51
35.70
35.75
35.75
+0.45
3
1498
10:33:48
35.70
35.75
35.75
+0.45
3
1495
10:33:27
35.70
35.75
35.75
+0.45
1
1492
10:33:23
35.70
35.75
35.75
+0.45
5
1491
10:33:14
35.70
35.75
35.75
+0.45
2
1486
10:32:26
35.65
35.70
35.70
+0.40
2
1484
10:32:22
35.65
35.70
35.70
+0.40
1
1482
10:32:21
35.65
35.70
35.70
+0.40
1
1481
10:32:15
35.65
35.70
35.70
+0.40
1
1480
10:32:15
35.65
35.70
35.70
+0.40
10
1479
10:32:13
35.65
35.70
35.70
+0.40
7
1469
10:31:50
35.65
35.70
35.70
+0.40
1
1462
10:31:37
35.65
35.70
35.70
+0.40
1
1461
10:31:36
35.60
35.70
35.60
+0.30
1
1460
10:31:10
35.50
35.70
35.50
+0.20
2
1459
10:31:10
35.55
35.70
35.55
+0.25
21
1457
10:31:10
35.55
35.60
35.60
+0.30
273
1436
10:31:10
35.65
35.70
35.60
+0.30
16
1163
10:31:10
35.65
35.70
35.65
+0.35
11
1147
10:25:39
35.60
35.70
35.60
+0.30
1
1136
10:25:37
35.60
35.65
35.65
+0.35
1
1135
10:24:05
35.60
35.65
35.65
+0.35
1
1134
10:24:03
35.60
35.65
35.65
+0.35
1
1133
10:24:03
35.60
35.65
35.65
+0.35
10
1132
10:23:27
35.60
35.65
35.65
+0.35
1
1122
10:23:22
35.60
35.65
35.65
+0.35
1
1121
10:21:12
35.60
35.65
35.65
+0.35
3
1120
10:20:08
35.60
35.65
35.65
+0.35
1
1117
10:20:08
35.60
35.65
35.65
+0.35
1
1116
10:20:03
35.65
35.70
35.65
+0.35
7
1115
10:19:45
35.65
35.70
35.65
+0.35
20
1108
10:19:27
35.65
35.70
35.70
+0.40
7
1088
10:18:51
35.65
35.70
35.70
+0.40
1
1081
10:18:43
35.65
35.70
35.70
+0.40
17
1080
10:17:37
35.65
35.70
35.70
+0.40
1
1063
10:17:37
35.65
35.70
35.70
+0.40
1
1062
10:16:36
35.65
35.70
35.70
+0.40
2
1061
10:16:18
35.65
35.70
35.70
+0.40
1
1059
10:16:10
35.65
35.70
35.70
+0.40
1
1058
10:14:11
35.60
35.65
35.65
+0.35
9
1057
10:14:05
35.60
35.65
35.60
+0.30
2
1048
10:14:02
35.60
35.65
35.60
+0.30
1
1046
10:13:27
35.60
35.65
35.65
+0.35
1
1045
10:13:00
35.60
35.65
35.65
+0.35
1
1044
10:12:40
35.60
35.65
35.65
+0.35
1
1043
10:11:07
35.60
35.65
35.60
+0.30
2
1042
10:10:28
35.60
35.65
35.60
+0.30
1
1040
10:07:20
35.60
35.65
35.60
+0.30
1
1039
10:05:51
35.60
35.65
35.60
+0.30
1
1038
10:05:19
35.60
35.65
35.60
+0.30
1
1037
10:05:17
35.60
35.65
35.60
+0.30
1
1036
10:04:12
35.60
35.65
35.60
+0.30
2
1035
10:04:00
35.60
35.65
35.60
+0.30
5
1033
10:03:27
35.60
35.65
35.65
+0.35
1
1028
10:03:13
35.65
35.70
35.65
+0.35
5
1027
10:03:13
35.65
35.70
35.65
+0.35
5
1022
10:02:25
35.65
35.70
35.65
+0.35
3
1017
10:01:44
35.65
35.70
35.65
+0.35
2
1014
09:59:00
35.65
35.70
35.70
+0.40
1
1012
09:56:52
35.65
35.70
35.65
+0.35
1
1011
09:56:50
35.65
35.70
35.65
+0.35
3
1010
09:56:31
35.65
35.70
35.65
+0.35
1
1007
09:56:26
35.65
35.70
35.70
+0.40
1
1006
09:54:52
35.65
35.70
35.70
+0.40
2
1005
09:53:27
35.60
35.70
35.70
+0.40
1
1003
09:53:21
35.60
35.65
35.65
+0.35
1
1002
09:53:21
35.60
35.65
35.65
+0.35
20
1001
09:53:07
35.60
35.65
35.60
+0.30
10
981
09:52:53
35.60
35.65
35.65
+0.35
10
971
09:50:06
35.60
35.65
35.65
+0.35
2
961
09:49:53
35.60
35.65
35.65
+0.35
5
959
09:49:29
35.60
35.65
35.60
+0.30
1
954
09:48:33
35.60
35.65
35.65
+0.35
2
953
09:48:18
35.60
35.65
35.60
+0.30
3
951
09:47:24
35.60
35.65
35.60
+0.30
24
948
09:47:24
35.65
35.75
35.65
+0.35
43
924
09:46:42
35.70
35.75
35.70
+0.40
2
881
09:46:19
35.70
35.75
35.70
+0.40
1
879
09:46:06
35.70
35.75
35.70
+0.40
1
878
09:46:04
35.70
35.75
35.70
+0.40
1
877
09:45:40
35.70
35.75
35.70
+0.40
5
876
09:45:22
35.70
35.75
35.70
+0.40
20
871
09:44:49
35.70
35.75
35.75
+0.45
1
851
09:44:40
35.70
35.75
35.75
+0.45
1
850
09:44:37
35.70
35.75
35.75
+0.45
2
849
09:44:36
35.70
35.75
35.75
+0.45
2
847
09:44:29
35.70
35.75
35.75
+0.45
1
845
09:44:24
35.70
35.75
35.75
+0.45
1
844
09:43:27
35.70
35.75
35.75
+0.45
1
843
09:42:19
35.70
35.75
35.75
+0.45
1
842
09:41:57
35.70
35.75
35.70
+0.40
2
841
09:41:19
35.65
35.70
35.70
+0.40
5
839
09:41:13
35.65
35.70
35.70
+0.40
2
834
09:40:39
35.70
35.75
35.70
+0.40
2
832
09:40:08
35.65
35.70
35.70
+0.40
1
830
09:40:08
35.70
35.75
35.70
+0.40
1
829
09:40:00
35.70
35.75
35.70
+0.40
1
828
09:39:58
35.70
35.75
35.70
+0.40
2
827
09:39:30
35.70
35.75
35.70
+0.40
5
825
09:39:08
35.65
35.70
35.70
+0.40
1
820
09:38:05
35.65
35.70
35.70
+0.40
2
819
09:37:19
35.65
35.70
35.70
+0.40
3
817
09:37:10
35.65
35.70
35.70
+0.40
1
814
09:37:09
35.65
35.70
35.70
+0.40
1
813
09:36:44
35.70
35.75
35.70
+0.40
5
812
09:36:40
35.70
35.75
35.70
+0.40
1
807
09:36:05
35.70
35.75
35.70
+0.40
2
806
09:35:44
35.70
35.75
35.70
+0.40
1
804
09:35:36
35.70
35.75
35.70
+0.40
1
803
09:35:05
35.70
35.75
35.70
+0.40
6
802
09:34:55
35.70
35.75
35.70
+0.40
7
796
09:34:17
35.70
35.75
35.70
+0.40
1
789
09:33:53
35.70
35.75
35.75
+0.45
1
788
09:33:52
35.70
35.75
35.75
+0.45
5
787
09:33:27
35.70
35.75
35.75
+0.45
1
782
09:33:27
35.70
35.75
35.75
+0.45
1
781
09:32:48
35.70
35.75
35.70
+0.40
9
780
09:32:48
35.70
35.75
35.70
+0.40
20
771
09:32:44
35.70
35.75
35.75
+0.45
1
751
09:32:33
35.70
35.75
35.75
+0.45
1
750
09:32:22
35.70
35.75
35.75
+0.45
1
749
09:31:31
35.75
35.80
35.75
+0.45
1
748
09:31:18
35.75
35.80
35.75
+0.45
3
747
09:30:57
35.75
35.80
35.75
+0.45
2
744
09:30:40
35.75
35.80
35.75
+0.45
1
742
09:30:20
35.75
35.80
35.75
+0.45
1
741
09:30:19
35.75
35.80
35.75
+0.45
2
740
09:30:08
35.75
35.80
35.75
+0.45
1
738
09:29:59
35.75
35.80
35.75
+0.45
1
737
09:29:59
35.70
35.75
35.75
+0.45
1
736
09:29:44
35.75
35.80
35.75
+0.45
1
735
09:29:44
35.75
35.80
35.75
+0.45
1
734
09:29:42
35.70
35.75
35.75
+0.45
4
733
09:29:36
35.70
35.75
35.75
+0.45
1
729
09:29:35
35.70
35.75
35.75
+0.45
1
728
09:29:07
35.70
35.75
35.75
+0.45
5
727
09:29:00
35.70
35.75
35.75
+0.45
1
722
09:28:46
35.70
35.75
35.75
+0.45
3
721
09:28:01
35.75
35.80
35.75
+0.45
17
718
09:27:55
35.75
35.80
35.80
+0.50
2
701
09:27:26
35.75
35.80
35.80
+0.50
1
699
09:27:24
35.75
35.80
35.80
+0.50
5
698
09:27:17
35.75
35.80
35.80
+0.50
10
693
09:27:16
35.75
35.80
35.75
+0.45
1
683
09:27:10
35.75
35.80
35.75
+0.45
1
682
09:26:44
35.75
35.80
35.75
+0.45
2
681
09:26:37
35.75
35.80
35.80
+0.50
3
679
09:26:04
35.75
35.80
35.80
+0.50
5
676
09:26:00
35.75
35.80
35.80
+0.50
1
671
09:25:59
35.75
35.80
35.80
+0.50
5
670
09:25:58
35.75
35.80
35.80
+0.50
3
665
09:25:53
35.75
35.80
35.80
+0.50
1
662
09:25:19
35.80
35.85
35.80
+0.50
3
661
09:24:57
35.80
35.85
35.80
+0.50
14
658
09:24:32
35.80
35.85
35.80
+0.50
1
644
09:24:32
35.80
35.85
35.85
+0.55
1
643
09:24:23
35.80
35.85
35.85
+0.55
1
642
09:24:18
35.80
35.85
35.80
+0.50
1
641
09:24:11
35.80
35.85
35.80
+0.50
1
640
09:23:50
35.80
35.85
35.85
+0.55
1
639
09:23:27
35.70
35.75
35.75
+0.45
1
638
09:23:27
35.70
35.85
35.85
+0.55
1
637
09:23:26
35.70
35.80
35.80
+0.50
6
636
09:23:26
35.70
35.80
35.80
+0.50
2
630
09:23:26
35.70
35.80
35.80
+0.50
30
628
09:23:21
35.70
35.80
35.80
+0.50
2
598
09:23:15
35.70
35.80
35.80
+0.50
1
596
09:23:06
35.75
35.80
35.80
+0.50
2
595
09:23:06
35.70
35.75
35.75
+0.45
1
593
09:23:02
35.65
35.75
35.75
+0.45
27
592
09:23:02
35.65
35.75
35.75
+0.45
4
565
09:23:02
35.65
35.75
35.75
+0.45
1
561
09:22:58
35.70
35.75
35.70
+0.40
1
560
09:22:49
35.65
35.75
35.75
+0.45
1
559
09:22:45
35.65
35.70
35.70
+0.40
1
558
09:22:44
35.65
35.70
35.70
+0.40
5
557
09:22:40
35.65
35.70
35.70
+0.40
1
552
09:22:40
35.65
35.70
35.70
+0.40
2
551
09:22:16
35.70
35.75
35.70
+0.40
2
549
09:21:58
35.70
35.75
35.70
+0.40
1
547
09:21:52
35.70
35.75
35.70
+0.40
10
546
09:21:24
35.70
35.75
35.70
+0.40
5
536
09:21:11
35.70
35.75
35.70
+0.40
10
531
09:21:02
35.65
35.70
35.70
+0.40
1
521
09:21:02
35.65
35.70
35.70
+0.40
1
520
09:20:54
35.70
35.75
35.70
+0.40
4
519
09:20:44
35.65
35.70
35.70
+0.40
1
515
09:20:43
35.65
35.70
35.70
+0.40
1
514
09:20:38
35.65
35.70
35.70
+0.40
1
513
09:20:28
35.65
35.70
35.70
+0.40
5
512
09:19:57
35.65
35.70
35.65
+0.35
1
507
09:19:53
35.65
35.70
35.70
+0.40
1
506
09:19:38
35.70
35.75
35.70
+0.40
1
505
09:19:37
35.70
35.75
35.70
+0.40
1
504
09:19:34
35.70
35.75
35.70
+0.40
2
503
09:19:31
35.70
35.75
35.70
+0.40
1
501
09:19:21
35.70
35.75
35.70
+0.40
1
500
09:19:13
35.70
35.75
35.75
+0.45
1
499
09:19:03
35.70
35.75
35.70
+0.40
14
498
09:19:02
35.65
35.70
35.70
+0.40
6
484
09:18:43
35.70
35.75
35.70
+0.40
16
478
09:18:24
35.65
35.70
35.70
+0.40
1
462
09:18:22
35.65
35.70
35.70
+0.40
1
461
09:18:22
35.65
35.70
35.70
+0.40
5
460
09:18:16
35.65
35.70
35.70
+0.40
1
455
09:18:11
35.65
35.70
35.70
+0.40
10
454
09:17:58
35.65
35.70
35.70
+0.40
4
444
09:17:30
35.65
35.70
35.70
+0.40
1
440
09:17:28
35.65
35.70
35.70
+0.40
1
439
09:17:25
35.70
35.75
35.70
+0.40
1
438
09:17:25
35.70
35.75
35.70
+0.40
1
437
09:17:20
35.65
35.70
35.70
+0.40
1
436
09:17:14
35.70
35.75
35.70
+0.40
1
435
09:17:14
35.70
35.75
35.70
+0.40
3
434
09:17:10
35.70
35.75
35.70
+0.40
4
431
09:17:10
35.70
35.75
35.70
+0.40
10
427
09:17:04
35.70
35.75
35.70
+0.40
1
417
09:16:48
35.75
35.80
35.75
+0.45
6
416
09:16:48
35.70
35.80
35.70
+0.40
2
410
09:16:45
35.75
35.80
35.75
+0.45
5
408
09:16:45
35.70
35.75
35.75
+0.45
5
403
09:16:44
35.70
35.75
35.75
+0.45
1
398
09:16:36
35.70
35.75
35.75
+0.45
3
397
09:16:30
35.70
35.75
35.75
+0.45
1
394
09:16:19
35.70
35.75
35.70
+0.40
1
393
09:16:16
35.70
35.75
35.75
+0.45
1
392
09:16:15
35.70
35.75
35.75
+0.45
2
391
09:16:09
35.65
35.70
35.70
+0.40
7
389
09:16:09
35.65
35.70
35.70
+0.40
2
382
09:16:05
35.60
35.65
35.65
+0.35
5
380
09:16:05
35.60
35.65
35.65
+0.35
6
375
09:16:05
35.60
35.65
35.65
+0.35
5
369
09:16:05
35.60
35.65
35.65
+0.35
15
364
09:16:05
35.60
35.65
35.65
+0.35
1
349
09:16:01
35.60
35.65
35.65
+0.35
2
348
09:15:56
35.60
35.65
35.65
+0.35
1
346
09:15:55
35.60
35.65
35.65
+0.35
1
345
09:15:45
35.55
35.60
35.60
+0.30
27
344
09:15:45
35.55
35.60
35.60
+0.30
3
317
09:15:42
35.55
35.60
35.60
+0.30
2
314
09:15:40
35.55
35.60
35.60
+0.30
3
312
09:15:40
35.55
35.60
35.60
+0.30
1
309
09:15:38
35.50
35.55
35.55
+0.25
12
308
09:15:38
35.50
35.55
35.55
+0.25
12
296
09:15:38
35.45
35.55
35.55
+0.25
2
284
09:15:38
35.45
35.55
35.55
+0.25
8
282
09:15:38
35.45
35.55
35.55
+0.25
8
274
09:15:38
35.45
35.50
35.50
+0.20
92
266
09:15:14
35.45
35.50
35.50
+0.20
1
174
09:14:45
35.45
35.50
35.45
+0.15
2
173
09:14:24
35.45
35.50
35.45
+0.15
10
171
09:13:27
35.40
35.45
35.45
+0.15
1
161
09:13:17
35.40
35.45
35.45
+0.15
3
160
09:13:05
35.40
35.45
35.45
+0.15
1
157
09:13:05
35.40
35.45
35.45
+0.15
10
156
09:12:27
35.40
35.45
35.45
+0.15
1
146
09:11:22
35.40
35.45
35.40
+0.10
1
145
09:11:22
35.40
35.45
35.40
+0.10
7
144
09:11:22
35.45
35.50
35.45
+0.15
5
137
09:10:38
35.45
35.50
35.45
+0.15
4
132
09:10:38
35.45
35.50
35.50
+0.20
1
128
09:10:31
35.40
35.45
35.45
+0.15
5
127
09:09:36
35.40
35.45
35.45
+0.15
1
122
09:09:24
35.40
35.45
35.45
+0.15
2
121
09:09:17
35.45
35.50
35.45
+0.15
4
119
09:09:17
35.45
35.50
35.45
+0.15
1
115
09:09:11
35.40
35.50
35.50
+0.20
1
114
09:09:02
35.40
35.50
35.50
+0.20
1
113
09:08:36
35.35
35.40
35.40
+0.10
3
112
09:08:31
35.35
35.40
35.35
+0.05
1
109
09:06:31
35.25
35.30
35.30
0
2
108
09:06:29
35.25
35.30
35.30
0
1
106
09:06:17
35.25
35.30
35.30
0
2
105
09:06:17
35.25
35.30
35.30
0
4
103
09:06:07
35.25
35.30
35.30
0
1
99
09:04:54
35.20
35.30
35.20
-0.10
1
98
09:04:24
35.20
35.30
35.20
-0.10
1
97
09:03:05
35.20
35.30
35.20
-0.10
2
96
09:02:44
35.20
35.30
35.20
-0.10
2
94
09:02:39
35.20
35.30
35.20
-0.10
10
92
09:02:39
35.20
35.25
35.25
-0.05
5
82
09:02:05
35.20
35.25
35.25
-0.05
1
77
09:01:24
35.20
35.25
35.20
-0.10
1
76
09:00:59
35.20
35.25
35.20
-0.10
1
75
09:00:57
35.15
35.25
35.15
-0.15
4
74
09:00:37
35.25
35.35
35.25
-0.05
4
70
09:00:37
35.25
35.35
35.25
-0.05
2
66
09:00:37
35.25
35.35
35.25
-0.05
24
64
09:00:36
35.20
35.35
35.20
-0.10
10
40
09:00:36
35.20
35.30
35.30
0
3
30
09:00:33
35.25
35.30
35.25
-0.05
3
27
09:00:14
35.25
35.30
35.30
0
1
24
09:00:14
--
--
35.30
0
23
23
其他人也逛...
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 3290點虛擬點數卡
統一超商10000元虛擬商品卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值5, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值25, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 2000點虛擬點數卡
個股名稱
研華首季EPS寫4年同期低點 估第...
預防成癮 網銀國際推動責任遊戲...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
智冠6/24改選董事 市場派網銀提...
‧
調查:85%半導體主管估2024年產...
‧
搶美國1.2兆美元基建大餅 大同...
更多
加密貨幣
比特幣
BTC
63742.08
-739.63
-1.15%
以太幣
ETH
3129.80
-26.71
-0.85%
瑞波幣
XRP
0.523283
0.00
-0.42%
比特幣現金
BCH
488.47
9.75
2.04%
萊特幣
LTC
87.61
3.81
4.55%
卡達幣
ADA
0.466285
0.00
-1.01%
波場幣
TRX
0.119893
0.00
2.27%
恆星幣
XLM
0.114120
0.00
0.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。