山 隆  (2616) 油電燃氣業 上市 正隆集團

31.90 ▼-0.15 -0.47% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 140 31.85 10 31.90 4 32.00 32.00 31.60 32.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:2731.8531.9031.90-0.152140
13:14:2531.8531.9031.90-0.154138
13:05:2931.8031.9031.80-0.252134
12:59:1131.8031.9031.80-0.253132
12:55:5931.8031.9031.90-0.155129
12:25:4431.8031.9531.95-0.102124
12:17:4431.8031.9531.95-0.105122
12:12:3831.8031.9031.90-0.151117
12:02:0531.8031.9031.90-0.152116
11:58:0431.8031.8531.85-0.202114
11:44:5231.7531.8031.80-0.252112
11:35:3231.7031.7531.75-0.302110
11:33:5331.7031.7531.75-0.301108
11:27:5631.7531.8031.75-0.302107
11:22:0931.7531.8031.75-0.302105
11:21:1931.7531.8031.75-0.301103
11:02:3631.7031.7531.75-0.301102
10:48:1731.6531.7031.70-0.352101
10:46:3531.6531.7031.70-0.35199
10:41:5931.6531.7031.70-0.35198
10:39:4331.6531.7031.70-0.35197
10:39:1831.6531.7031.70-0.35196
10:37:1631.6531.7031.65-0.40195
10:33:3231.6531.7531.65-0.40194
10:21:5231.6531.8031.80-0.25193
10:21:3731.7031.8031.70-0.35192
10:14:3831.6531.7531.75-0.30191
10:13:4431.6031.7531.60-0.45190
10:13:0131.6531.7531.60-0.45289
10:13:0131.6531.7531.65-0.40387
10:11:4131.6531.7031.70-0.35384
10:10:1731.7031.7531.70-0.35181
09:57:2331.6531.7031.65-0.40180
09:51:1931.7031.7531.70-0.35179
09:44:3331.6531.7531.65-0.40178
09:41:5431.6531.7531.75-0.30177
09:41:1831.6531.7531.65-0.40176
09:38:1931.6031.6531.65-0.40675
09:38:0131.6031.6531.60-0.45169
09:34:1531.6531.7031.65-0.40268
09:31:2331.7031.7531.65-0.40166
09:31:2331.7031.7531.70-0.35465
09:30:1631.6531.7031.70-0.35161
09:30:0631.7031.8031.70-0.35460
09:29:0731.7031.7531.75-0.30356
09:28:4831.7031.7531.70-0.35153
09:27:5131.7031.8031.70-0.35152
09:27:2631.7031.8031.70-0.35151
09:26:5731.7531.8031.75-0.30750
09:23:3131.8031.8531.80-0.25243
09:20:4031.8031.8531.80-0.25141
09:20:3931.7531.8031.80-0.25140
09:19:0331.7531.8531.75-0.30139
09:18:1931.7531.8531.75-0.30138
09:17:5631.8031.8531.80-0.25237
09:17:0831.8031.8531.80-0.25235
09:16:4231.8031.8531.80-0.25133
09:15:5631.8031.8531.80-0.25132
09:11:3831.8031.8531.80-0.25231
09:10:1631.8531.9531.80-0.251029
09:10:1631.8531.9531.85-0.20219
09:09:3931.8531.9031.90-0.15117
09:09:0131.9032.0031.90-0.15216
09:08:3031.9032.0031.90-0.15214
09:08:0631.9532.0031.95-0.10212
09:06:3931.9532.0031.95-0.10110
09:00:0031.9532.0032.00-0.0529
09:00:00----32.00-0.0577
 
加密貨幣
比特幣BTC 18644.56 5,094.07 37.59%
以太幣ETH 588.92 205.76 53.70%
瑞波幣XRP 0.611415 0.38 159.71%
比特幣現金BCH 285.66 28.46 11.07%
萊特幣LTC 85.15 31.33 58.21%
卡達幣ADA 0.155341 0.06 68.59%
波場幣TRX 0.030240 0.01 23.77%
恆星幣XLM 0.183164 0.11 142.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。