山 隆  (2616) 油電燃氣業 上市 正隆集團

29.85 ▼-0.15 -0.50% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 117 29.85 6 29.95 7 30.00 30.00 29.80 30.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:09:1129.8529.9529.85-0.151110
13:09:0629.8529.9029.90-0.101109
13:07:1529.8529.9529.95-0.051108
13:05:2029.8529.9529.95-0.051107
13:03:3029.8529.9529.95-0.051106
13:02:1429.8529.9529.85-0.151105
13:02:0929.8529.9529.95-0.051104
13:00:4429.8529.9029.90-0.101103
12:58:1829.8529.9029.90-0.101102
12:58:0829.8529.9029.90-0.101101
12:57:2329.8529.9029.90-0.101100
12:57:0829.8529.9029.90-0.10199
12:56:1729.8529.9029.90-0.10198
12:54:3729.8529.9029.85-0.15197
12:54:3229.8529.9029.90-0.10196
12:54:2229.8529.9029.90-0.10195
12:49:5629.8529.9029.90-0.10194
12:47:5029.8529.9029.85-0.15193
12:47:4529.8529.9029.90-0.10192
12:40:1829.8529.9529.85-0.15191
12:33:1629.9029.9529.90-0.10190
12:26:1929.9530.0029.95-0.05189
12:25:1429.8529.9529.95-0.05188
12:24:2429.8529.9029.95-0.05287
12:17:0129.8529.9029.85-0.15185
12:10:0529.8529.9029.85-0.15184
12:05:1829.8529.9029.85-0.15183
11:56:0129.8529.9029.85-0.15182
11:49:0429.8529.9029.85-0.15181
11:48:4929.8529.9029.85-0.15280
11:42:0229.8529.9029.85-0.15178
11:39:3629.8529.9029.85-0.15477
11:37:1629.8529.9029.85-0.15173
11:32:5929.8529.9029.85-0.15572
11:28:0329.8529.9029.85-0.15167
11:21:5629.8529.9029.90-0.10166
11:21:5129.8529.9029.90-0.10165
11:21:0129.8529.9029.85-0.15164
11:14:0429.8529.9029.85-0.15163
11:13:5929.8529.9029.90-0.10162
11:13:5429.8529.9029.90-0.101061
11:07:0229.8529.9029.85-0.15151
11:00:0029.8529.9029.85-0.15150
10:59:1529.8529.9029.85-0.15149
10:53:0329.8529.9029.85-0.15148
10:46:0129.8529.9029.85-0.15147
10:42:0529.8029.8529.85-0.15146
10:41:1529.8029.8529.80-0.20545
10:39:0529.8029.8529.80-0.20140
10:34:4329.8529.9029.85-0.15239
10:32:0229.8529.9029.85-0.15137
10:24:0529.8029.8529.85-0.15136
10:22:1029.8029.8529.85-0.15135
10:18:0329.8529.9029.80-0.20134
10:10:0229.8029.9529.80-0.20133
10:09:1729.8529.9529.85-0.15532
10:07:1129.8529.9029.90-0.10227
10:06:0029.8529.9529.85-0.15125
10:05:0029.8529.9529.85-0.15124
10:04:5529.9029.9529.90-0.10323
10:04:0029.9029.9529.90-0.10120
10:03:1529.9029.9529.90-0.10119
09:52:0229.9029.9529.90-0.10118
09:51:1629.9029.9529.90-0.10117
09:43:0429.9029.9529.90-0.10116
09:42:1929.9530.0029.95-0.05215
09:37:0229.9530.0029.95-0.05113
09:36:3229.9530.0029.95-0.05112
09:20:5329.9029.9529.95-0.05311
09:17:0229.9029.9529.90-0.1018
09:16:0729.9029.9529.90-0.1017
09:13:0129.9030.0029.90-0.1016
09:12:0129.9530.0029.95-0.0525
09:11:0129.9530.0029.95-0.0513
09:10:3029.9530.0030.00012
09:00:03----30.00011
 
加密貨幣
比特幣BTC 9678.40 -8.04 -0.08%
以太幣ETH 262.49 -3.11 -1.17%
瑞波幣XRP 0.276887 0.00 0.71%
比特幣現金BCH 375.63 -3.77 -0.99%
萊特幣LTC 75.59 2.14 2.91%
卡達幣ADA 0.058656 0.00 0.03%
波場幣TRX 0.020122 0.00 -0.38%
恆星幣XLM 0.069849 0.00 -2.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。