中 櫃  (2613) 航運業 上市

17.45 ▲+0.75 +4.49% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 650 17.40 9 17.45 21 16.85 17.55 16.70 16.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.4017.4517.45+0.751650
13:30:0017.4017.4517.45+0.7535649
13:24:5817.4017.5017.40+0.701614
13:23:0517.4017.4517.40+0.701613
13:22:1817.4017.4517.45+0.751612
13:19:3417.4017.5017.50+0.801611
13:18:0617.4017.5017.50+0.801610
13:16:2417.4017.5017.50+0.802609
13:16:2417.4017.5017.50+0.805607
13:13:1717.4017.5017.50+0.802602
13:12:4817.4017.5017.50+0.801600
13:04:1117.4017.5017.40+0.702599
13:03:3617.4017.5017.40+0.701597
13:01:5917.4017.4517.40+0.701596
12:58:0417.4017.5517.55+0.8510595
12:57:1517.5017.5517.50+0.801585
12:56:4817.5017.5517.50+0.801584
12:56:4517.5017.5517.50+0.801583
12:55:4717.5017.5517.50+0.801582
12:55:4617.5017.5517.50+0.801581
12:55:3417.4017.5017.50+0.806580
12:55:2817.4017.4517.45+0.751574
12:55:2817.4017.4517.45+0.751573
12:53:1117.4017.5017.50+0.801572
12:52:4917.5017.5517.50+0.805571
12:52:2617.5017.5517.50+0.801566
12:52:0517.4517.5017.50+0.801565
12:52:0517.4517.5517.55+0.851564
12:51:5117.4517.5517.55+0.851563
12:51:2417.4517.5017.50+0.805562
12:51:2417.4517.5017.50+0.8010557
12:51:1517.4517.5017.45+0.752547
12:51:1417.4017.4517.45+0.753545
12:51:1417.4017.4517.45+0.755542
12:50:2317.3017.4017.40+0.703537
12:50:1817.3017.4017.40+0.704534
12:49:4117.3517.4017.40+0.701530
12:49:2217.3517.4017.40+0.703529
12:43:4617.3017.3517.35+0.651526
12:43:1017.3017.3517.35+0.651525
12:42:1617.3017.3517.35+0.651524
12:41:5417.3017.3517.35+0.651523
12:39:4417.3017.3517.35+0.655522
12:39:0217.3517.4517.35+0.657517
12:37:1917.3017.3517.35+0.653510
12:37:1117.3517.4517.35+0.653507
12:36:2517.3017.4017.40+0.703504
12:36:2517.3017.4017.40+0.705501
12:35:1117.3017.3517.35+0.651496
12:35:1117.3017.3517.35+0.656495
12:35:0017.4017.4517.40+0.702489
12:34:4217.3517.4017.40+0.709487
12:33:1117.3017.4017.30+0.601478
12:31:5117.3517.4017.35+0.651477
12:27:0017.3017.3517.35+0.651476
12:26:4617.3017.4017.40+0.701475
12:25:3817.3017.3517.35+0.653474
12:24:1017.3017.3517.35+0.651471
12:21:3117.3017.3517.35+0.651470
12:11:0617.2017.3517.35+0.652469
12:08:3417.2017.3517.35+0.652467
12:07:2217.2517.3017.30+0.601465
12:06:5617.1517.2517.25+0.551464
12:04:4017.1517.3017.30+0.602463
12:01:4117.1517.2517.25+0.551461
12:01:4117.1517.2517.25+0.551460
11:57:5017.2017.3517.20+0.501459
11:57:0217.1017.2017.20+0.502458
11:54:3217.1017.2017.10+0.402456
11:52:5917.1517.2017.15+0.452454
11:45:5017.2517.3017.25+0.551452
11:43:3217.1017.2517.25+0.552451
11:40:4417.1017.2017.20+0.503449
11:40:4417.1017.2017.20+0.505446
11:37:5517.1017.2017.20+0.501441
11:33:2617.1517.2017.15+0.451440
11:26:3617.1517.2017.15+0.451439
11:23:0717.1517.2517.15+0.452438
11:21:3217.1017.1517.15+0.451436
11:20:4617.1517.2517.15+0.452435
11:19:3017.1517.2517.15+0.452433
11:18:2817.1517.2517.15+0.455431
11:17:5817.1017.1517.15+0.451426
11:17:5817.1017.1517.15+0.455425
11:17:5417.1017.1517.15+0.452420
11:17:5417.1017.1517.15+0.452418
11:17:5417.2017.2517.15+0.455416
11:17:5417.2017.2517.20+0.501411
11:16:2017.2017.3017.20+0.501410
11:15:3317.3017.3517.30+0.602409
11:14:1717.3017.3517.35+0.651407
11:14:1517.3017.3517.30+0.602406
11:13:0817.3017.4017.30+0.603404
11:12:3117.3517.4017.35+0.651401
11:10:2217.4017.4517.40+0.701400
11:10:1017.4017.4517.45+0.754399
11:09:4917.4017.4517.40+0.701395
11:09:2317.4017.4517.45+0.751394
11:09:0217.4017.4517.45+0.751393
11:08:0617.3017.3517.35+0.652392
11:05:3917.3017.4017.30+0.605390
11:04:5417.3017.4017.40+0.701385
11:04:4517.3017.4017.40+0.701384
11:04:3217.3017.4017.40+0.702383
11:04:3217.3017.4017.40+0.701381
11:04:2917.4017.4517.40+0.701380
11:04:2017.4017.4517.40+0.701379
11:03:3617.3017.4017.40+0.702378
11:03:3617.3017.4017.40+0.702376
11:03:0317.3017.3517.35+0.654374
11:03:0317.3017.3517.35+0.651370
11:02:3717.2017.3017.30+0.6010369
11:02:3717.2017.3017.30+0.6010359
11:02:3217.2017.3017.30+0.601349
11:01:4817.1517.2517.25+0.5520348
11:01:4817.1517.2017.20+0.5016328
11:01:4717.1517.2017.20+0.501312
10:58:3917.0517.1517.15+0.453311
10:58:1817.0517.1517.15+0.454308
10:58:1817.0517.1517.15+0.457304
10:58:1417.1517.2017.15+0.452297
10:58:1217.1517.2017.15+0.451295
10:55:1617.1517.2017.15+0.451294
10:53:0217.1017.2017.10+0.401293
10:52:3117.0517.1517.15+0.4510292
10:48:0717.0517.1517.05+0.352282
10:42:5617.0517.2017.05+0.355280
10:41:3717.0017.0517.05+0.355275
10:40:5717.0517.2017.05+0.355270
10:40:2017.1017.2017.05+0.352265
10:40:2017.1017.2017.10+0.402263
10:36:3017.0517.2017.05+0.351261
10:36:2617.0517.1517.15+0.4510260
10:36:2617.0517.1017.10+0.4013250
10:36:2617.0517.1017.10+0.401237
10:35:2917.0517.1017.10+0.401236
10:35:1417.0517.1017.10+0.401235
10:28:1917.0517.1017.10+0.401234
10:25:0716.9017.0517.05+0.351233
10:24:2816.9017.0517.05+0.351232
10:22:3516.9517.0516.95+0.253231
10:18:2516.8517.0516.85+0.151228
10:17:4716.9517.0516.95+0.251227
10:16:3417.0017.0517.00+0.303226
10:16:3417.0017.0517.00+0.3010223
10:16:0417.0517.1017.05+0.353213
10:15:0517.1517.2017.15+0.451210
10:15:0517.1517.2017.15+0.451209
10:12:0017.2017.2517.20+0.505208
10:11:5117.2517.3017.25+0.552203
10:10:0017.2017.2517.30+0.601201
10:10:0017.2017.2517.25+0.551200
10:08:2617.2017.2517.25+0.551199
10:05:3017.2017.3017.30+0.601198
10:00:5117.1517.2017.20+0.501197
09:58:0617.1017.2017.20+0.507196
09:58:0617.1017.1517.20+0.503189
09:58:0617.1017.1517.15+0.452186
09:56:2117.0517.1517.15+0.451184
09:55:2217.1017.1517.15+0.453183
09:55:0817.0517.1017.15+0.452180
09:55:0817.0517.1017.10+0.401178
09:54:4217.0517.1017.10+0.401177
09:52:3917.1017.1517.10+0.402176
09:51:0217.1017.1517.10+0.401174
09:49:3917.1017.1517.15+0.451173
09:49:0817.1017.1517.10+0.402172
09:48:1317.1517.2017.15+0.451170
09:48:0117.1017.1517.15+0.451169
09:46:3417.1017.1517.15+0.451168
09:45:2017.1017.2017.20+0.502167
09:45:1317.1017.1517.15+0.451165
09:44:5417.1517.2017.15+0.451164
09:43:4717.1017.1517.15+0.451163
09:42:2617.1017.1517.15+0.452162
09:42:2617.1017.1517.15+0.455160
09:42:2417.0517.1017.10+0.401155
09:41:3517.0517.1017.05+0.351154
09:40:5817.0017.1517.15+0.451153
09:40:0416.9517.0017.00+0.301152
09:40:0016.9517.1017.10+0.4010151
09:39:5516.9517.0517.05+0.354141
09:39:4916.9517.0017.00+0.301137
09:36:5216.8016.9516.95+0.254136
09:35:2516.8517.0516.85+0.152132
09:35:1316.9017.0516.90+0.2010130
09:34:5816.9517.0516.95+0.251120
09:34:4717.0017.0517.00+0.301119
09:34:0016.9517.0017.00+0.301118
09:29:0716.9017.0517.05+0.351117
09:28:1916.9017.0517.05+0.352116
09:27:1616.9017.0017.05+0.353114
09:27:1616.9017.0017.00+0.302111
09:25:2316.9017.0517.05+0.352109
09:22:3416.8516.9516.95+0.252107
09:21:3116.9016.9516.90+0.203105
09:19:2016.8517.0017.00+0.302102
09:17:2116.8017.0517.05+0.351100
09:17:0217.0017.0517.00+0.30199
09:16:5817.0017.1017.00+0.30198
09:16:2417.1017.1517.10+0.40197
09:15:5517.0017.1017.10+0.40196
09:15:3517.0017.1017.00+0.30195
09:14:4816.9517.0017.00+0.30794
09:14:4716.9517.0017.00+0.30187
09:14:2916.8016.9516.95+0.25586
09:13:0716.8016.9016.90+0.20381
09:11:4416.8516.9016.85+0.15178
09:11:2616.8516.9016.90+0.20177
09:10:3216.7516.8516.85+0.151076
09:10:3216.7016.7516.75+0.05266
09:10:2416.7016.8016.80+0.10364
09:10:0416.8016.8516.80+0.10161
09:09:5716.8016.8516.80+0.10160
09:09:3016.7016.8016.80+0.10259
09:07:1916.6016.8016.80+0.10157
09:07:1516.6016.7016.80+0.10256
09:07:1516.6016.7016.700154
09:06:1816.7016.8016.7001753
09:06:1816.7516.8016.75+0.05536
09:06:1816.7516.8016.75+0.05331
09:04:2916.8516.9516.85+0.15328
09:04:2816.7516.8516.85+0.15225
09:03:5816.8016.8516.80+0.10123
09:03:4816.8016.8516.80+0.10122
09:02:5216.8516.9516.85+0.15221
09:02:4916.9016.9516.90+0.20219
09:02:3816.9517.0016.95+0.25217
09:02:0916.9517.0017.00+0.30115
09:00:1516.8516.9516.95+0.25314
09:00:15----16.85+0.151111
 
加密貨幣
比特幣BTC 32234.69 -3,313.06 -9.32%
以太幣ETH 1223.03 -159.24 -11.52%
瑞波幣XRP 0.272842 -0.02 -7.98%
比特幣現金BCH 436.25 -63.07 -12.63%
萊特幣LTC 140.45 -9.48 -6.32%
卡達幣ADA 0.341438 -0.03 -9.05%
波場幣TRX 0.028568 0.00 -6.36%
恆星幣XLM 0.272474 -0.02 -7.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。