中 航  (2612) 航運業 上市 中航偉聯集團

44.35 ▼-0.15 -0.34% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 236 44.35 15 44.40 1 45.00 45.00 44.30 44.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.3544.4044.35-0.156236
13:24:4644.3544.5544.35-0.151230
13:22:5744.3544.5544.35-0.152229
13:22:5744.3544.5544.35-0.151227
13:19:4944.3544.5544.35-0.151226
13:15:2344.3044.3544.35-0.157225
13:15:2344.3544.5044.35-0.151218
13:14:3744.3544.5544.35-0.151217
13:14:3344.3544.5544.35-0.151216
13:06:4444.3544.5544.35-0.151215
13:06:3344.3544.5544.35-0.152214
13:05:4744.3544.5544.35-0.152212
13:05:4744.3544.5544.35-0.151210
12:56:5144.3044.3544.35-0.152209
12:56:4644.3044.3544.35-0.1510207
12:56:4644.3544.6544.35-0.157197
12:55:2944.3544.6544.35-0.151190
12:51:3944.3544.4544.35-0.158189
12:37:0144.4044.4544.40-0.101181
12:19:2044.3544.6044.35-0.1512180
12:19:2044.3544.6044.35-0.151168
12:18:0744.4044.6044.40-0.101167
12:17:2744.4544.6044.45-0.051166
12:07:2444.3544.4544.45-0.053165
12:07:2444.3044.3544.35-0.1510162
12:03:0844.3044.3544.35-0.153152
12:03:0044.3044.3544.35-0.151149
11:51:2344.3044.4044.30-0.202148
11:51:2344.3044.4044.30-0.201146
11:48:4744.3544.4544.35-0.151145
11:46:4344.3544.4544.35-0.152144
11:45:4644.4044.5044.40-0.109142
11:42:0244.4044.7044.40-0.101133
11:42:0244.4044.4544.40-0.101132
11:42:0244.4044.4544.40-0.101131
11:41:5944.4544.7044.45-0.054130
11:41:5944.4544.7044.45-0.053126
11:40:2444.4544.7044.45-0.052123
11:26:5244.4544.7044.45-0.051121
11:26:5244.5044.7044.5003120
11:26:5244.5044.7544.5001117
11:26:5044.5544.7544.55+0.054116
11:07:1844.5544.7544.55+0.051112
11:07:1844.5544.6044.60+0.101111
11:07:1844.6544.7544.60+0.101110
11:07:1844.6544.7544.65+0.152109
11:06:1744.6544.7544.65+0.151107
11:05:5444.6044.7544.60+0.101106
11:05:5444.6544.7544.65+0.151105
11:05:5444.7044.7544.70+0.201104
11:05:0044.6044.6544.65+0.151103
10:55:4444.6544.7544.65+0.151102
10:55:4444.7044.7544.70+0.201101
10:55:3044.7044.7544.70+0.201100
10:53:1244.6044.7544.60+0.10199
10:53:1244.6044.7544.60+0.10198
10:53:1044.6544.8044.65+0.15297
10:53:1044.7044.8044.70+0.20195
10:52:3544.7044.8044.70+0.20394
10:52:3544.7544.8044.75+0.25191
10:51:0844.7044.8044.80+0.30190
10:46:1144.7544.8044.75+0.25389
10:39:2944.8044.8544.85+0.35286
10:38:2544.7044.7544.75+0.25484
10:38:2544.7044.7544.75+0.25180
10:38:2044.7044.7544.75+0.25179
10:37:3044.6544.7044.70+0.20578
10:37:3044.6544.7044.70+0.20173
10:37:2444.6544.7044.70+0.20172
10:37:1944.6544.7044.70+0.20171
10:37:1144.6544.7044.70+0.20170
10:35:3444.6044.6544.65+0.15169
10:35:2944.6044.6544.65+0.15168
10:35:2944.6044.6544.65+0.15167
10:35:2944.6044.6544.65+0.15166
10:35:2544.6044.6544.65+0.15165
10:34:4344.5544.6044.60+0.10664
10:33:5644.5044.5544.55+0.05158
10:29:1944.5044.5544.500157
10:28:3844.5044.5544.500156
10:25:0744.4544.5544.45-0.05155
10:25:0744.5044.5544.500154
10:24:0244.4544.5544.45-0.05153
10:24:0244.5044.5544.500152
10:21:1044.4044.4544.45-0.05151
10:19:2344.5044.5544.500250
10:05:4344.4044.5044.500148
09:59:0244.5044.6044.500247
09:45:4644.5044.6044.500145
09:41:0644.4044.5044.500344
09:36:1344.4544.6044.40-0.10241
09:36:1344.4544.6044.45-0.05139
09:29:4044.4044.6544.40-0.10138
09:29:3744.5044.6544.500137
09:29:3244.6044.6544.5001136
09:29:3244.6044.6544.55+0.05225
09:29:3244.6044.6544.60+0.10223
09:28:2544.6544.7044.65+0.15221
09:25:4344.7044.7544.70+0.20719
09:22:0444.7044.7544.70+0.20212
09:20:1444.7044.7544.70+0.20210
09:16:0244.7044.7544.75+0.2518
09:14:5044.7044.7544.70+0.2027
09:06:5044.6544.8044.80+0.3015
09:05:1744.6544.9044.90+0.4024
09:03:2444.5045.0045.00+0.5022
 
加密貨幣
比特幣BTC 71141.35 1,686.01 2.43%
以太幣ETH 3573.12 73.00 2.09%
瑞波幣XRP 0.622095 0.01 1.66%
比特幣現金BCH 570.86 31.07 5.76%
萊特幣LTC 95.49 1.81 1.94%
卡達幣ADA 0.652473 0.00 0.62%
波場幣TRX 0.120310 0.00 0.69%
恆星幣XLM 0.137985 0.00 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。