PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
聯電法說後 3家外資喊上60元
熱門
陳慧蓉接台灣微軟首席營運長 10年來首位本土出身
更新報價
志 信
(2611)
航運業
上市
德安開發
集團
9.67
▲+0.06
+0.62%
0.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.06
1,642
9.67
14
9.70
5
9.40
9.86
9.33
9.61
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
9.67
9.70
9.67
+0.06
62
1642
13:24:11
9.71
9.75
9.70
+0.09
2
1580
13:24:11
9.71
9.75
9.71
+0.10
1
1578
13:23:23
9.75
9.76
9.75
+0.14
1
1577
13:23:01
9.70
9.75
9.75
+0.14
1
1576
13:20:37
9.70
9.76
9.70
+0.09
4
1575
13:19:59
9.73
9.76
9.70
+0.09
10
1571
13:19:59
9.73
9.76
9.71
+0.10
3
1561
13:19:59
9.73
9.76
9.72
+0.11
6
1558
13:19:59
9.73
9.76
9.73
+0.12
1
1552
13:17:32
9.75
9.76
9.75
+0.14
1
1551
13:17:10
9.73
9.75
9.75
+0.14
2
1550
13:14:29
9.72
9.76
9.72
+0.11
3
1548
13:13:52
9.72
9.76
9.72
+0.11
3
1545
13:13:42
9.72
9.76
9.72
+0.11
3
1542
13:12:56
9.73
9.76
9.73
+0.12
1
1539
13:12:44
9.72
9.73
9.73
+0.12
1
1538
13:12:38
9.75
9.76
9.73
+0.12
1
1537
13:12:38
9.75
9.76
9.75
+0.14
1
1536
13:12:34
9.72
9.75
9.75
+0.14
3
1535
13:12:12
9.72
9.75
9.72
+0.11
1
1532
13:12:12
9.72
9.75
9.72
+0.11
1
1531
13:11:31
9.74
9.75
9.72
+0.11
1
1530
13:11:31
9.74
9.75
9.73
+0.12
3
1529
13:11:31
9.74
9.75
9.74
+0.13
1
1526
13:11:19
9.75
9.76
9.75
+0.14
2
1525
13:11:16
9.75
9.76
9.75
+0.14
4
1523
13:10:35
9.75
9.76
9.75
+0.14
1
1519
13:09:43
9.75
9.76
9.76
+0.15
1
1518
13:09:34
9.76
9.78
9.76
+0.15
1
1517
12:56:45
9.78
9.79
9.80
+0.19
5
1516
12:56:45
9.78
9.79
9.79
+0.18
5
1511
12:56:38
9.78
9.79
9.78
+0.17
1
1506
12:56:21
9.73
9.78
9.78
+0.17
4
1505
12:53:50
9.73
9.77
9.77
+0.16
2
1501
12:53:01
9.77
9.78
9.77
+0.16
2
1499
12:52:51
9.73
9.77
9.77
+0.16
1
1497
12:52:09
9.76
9.78
9.73
+0.12
2
1496
12:52:09
9.76
9.78
9.74
+0.13
2
1494
12:52:09
9.76
9.78
9.75
+0.14
1
1492
12:52:09
9.76
9.78
9.76
+0.15
1
1491
12:51:30
9.76
9.79
9.79
+0.18
1
1490
12:51:16
9.76
9.79
9.79
+0.18
1
1489
12:50:36
9.79
9.80
9.79
+0.18
4
1488
12:49:49
9.79
9.80
9.79
+0.18
2
1484
12:49:06
9.79
9.80
9.79
+0.18
2
1482
12:48:38
9.80
9.81
9.80
+0.19
1
1480
12:47:01
9.82
9.83
9.82
+0.21
1
1479
12:44:48
9.82
9.83
9.83
+0.22
6
1478
12:44:48
9.82
9.83
9.83
+0.22
9
1472
12:44:07
9.79
9.82
9.82
+0.21
1
1463
12:44:00
9.79
9.80
9.80
+0.19
3
1462
12:43:57
9.79
9.80
9.80
+0.19
11
1459
12:43:56
9.78
9.79
9.79
+0.18
3
1448
12:43:30
9.73
9.78
9.78
+0.17
1
1445
12:42:06
9.73
9.77
9.77
+0.16
3
1444
12:40:32
9.73
9.77
9.77
+0.16
3
1441
12:37:48
9.75
9.77
9.75
+0.14
1
1438
12:36:46
9.75
9.77
9.75
+0.14
1
1437
12:33:20
9.77
9.78
9.77
+0.16
2
1436
12:33:09
9.78
9.79
9.78
+0.17
1
1434
12:32:28
9.78
9.79
9.78
+0.17
1
1433
12:31:03
9.78
9.79
9.78
+0.17
1
1432
12:29:02
9.79
9.80
9.79
+0.18
2
1431
12:27:34
9.79
9.80
9.79
+0.18
1
1429
12:27:28
9.79
9.80
9.79
+0.18
1
1428
12:27:28
9.79
9.80
9.79
+0.18
2
1427
12:27:13
9.80
9.82
9.80
+0.19
3
1425
12:24:48
9.79
9.80
9.80
+0.19
2
1422
12:23:42
9.80
9.83
9.80
+0.19
1
1420
12:21:07
9.79
9.80
9.80
+0.19
2
1419
12:21:00
9.80
9.83
9.80
+0.19
1
1417
12:20:30
9.79
9.80
9.80
+0.19
1
1416
12:18:50
9.78
9.83
9.78
+0.17
1
1415
12:18:08
9.78
9.81
9.81
+0.20
1
1414
12:18:04
9.78
9.82
9.82
+0.21
1
1413
12:17:49
9.78
9.81
9.81
+0.20
13
1412
12:17:49
9.78
9.80
9.80
+0.19
1
1399
12:17:20
9.77
9.80
9.80
+0.19
19
1398
12:17:20
9.77
9.80
9.80
+0.19
15
1379
12:17:15
9.77
9.78
9.80
+0.19
19
1364
12:17:15
9.77
9.78
9.78
+0.17
1
1345
12:15:12
9.76
9.77
9.77
+0.16
1
1344
12:15:11
9.76
9.77
9.77
+0.16
7
1343
12:13:55
9.71
9.76
9.76
+0.15
2
1336
12:12:47
9.71
9.76
9.71
+0.10
1
1334
12:11:29
9.77
9.80
9.77
+0.16
2
1333
12:10:43
9.77
9.80
9.80
+0.19
2
1331
12:10:43
9.79
9.80
9.79
+0.18
1
1329
12:10:08
9.79
9.80
9.80
+0.19
1
1328
12:08:42
9.79
9.80
9.80
+0.19
1
1327
12:08:32
9.79
9.80
9.79
+0.18
1
1326
12:08:18
9.77
9.79
9.79
+0.18
18
1325
12:07:33
9.77
9.79
9.77
+0.16
1
1307
12:07:28
9.68
9.77
9.77
+0.16
3
1306
12:06:23
9.70
9.77
9.67
+0.06
1
1303
12:06:23
9.70
9.77
9.68
+0.07
1
1302
12:06:23
9.70
9.77
9.69
+0.08
2
1301
12:06:23
9.70
9.77
9.70
+0.09
3
1299
12:05:22
9.69
9.76
9.76
+0.15
1
1296
12:05:20
9.69
9.72
9.72
+0.11
1
1295
12:05:12
9.69
9.70
9.70
+0.09
98
1294
12:05:12
9.69
9.70
9.70
+0.09
10
1196
12:05:01
9.67
9.69
9.69
+0.08
1
1186
12:02:51
9.67
9.70
9.67
+0.06
5
1185
12:02:22
9.67
9.68
9.68
+0.07
3
1180
12:02:22
9.67
9.68
9.68
+0.07
9
1177
12:01:43
9.67
9.68
9.68
+0.07
1
1168
11:58:59
9.67
9.68
9.68
+0.07
3
1167
11:58:17
9.68
9.69
9.68
+0.07
1
1164
11:56:44
9.68
9.69
9.68
+0.07
1
1163
11:56:19
9.67
9.68
9.68
+0.07
1
1162
11:54:50
9.68
9.69
9.68
+0.07
5
1161
11:54:43
9.68
9.69
9.68
+0.07
10
1156
11:53:46
9.68
9.69
9.69
+0.08
1
1146
11:53:29
9.69
9.70
9.69
+0.08
1
1145
11:53:00
9.69
9.70
9.69
+0.08
1
1144
11:52:37
9.70
9.72
9.70
+0.09
2
1143
11:51:39
9.69
9.70
9.70
+0.09
2
1141
11:51:20
9.71
9.72
9.70
+0.09
2
1139
11:51:20
9.71
9.72
9.71
+0.10
2
1137
11:51:11
9.71
9.72
9.72
+0.11
1
1135
11:50:21
9.72
9.77
9.72
+0.11
1
1134
11:49:41
9.71
9.72
9.72
+0.11
5
1133
11:48:37
9.74
9.78
9.72
+0.11
1
1128
11:48:37
9.74
9.78
9.73
+0.12
1
1127
11:48:37
9.74
9.78
9.74
+0.13
1
1126
11:48:08
9.75
9.78
9.75
+0.14
10
1125
11:47:33
9.75
9.77
9.77
+0.16
2
1115
11:44:42
9.79
9.80
9.79
+0.18
15
1113
11:44:42
9.79
9.80
9.79
+0.18
1
1098
11:44:14
9.79
9.80
9.79
+0.18
2
1097
11:42:26
9.75
9.79
9.79
+0.18
2
1095
11:40:14
9.76
9.79
9.79
+0.18
1
1093
11:39:51
9.75
9.76
9.76
+0.15
1
1092
11:39:43
9.75
9.76
9.75
+0.14
1
1091
11:38:32
9.72
9.75
9.75
+0.14
1
1090
11:38:18
9.73
9.75
9.73
+0.12
5
1089
11:36:37
9.74
9.77
9.74
+0.13
4
1084
11:35:15
9.74
9.78
9.74
+0.13
2
1080
11:31:55
9.74
9.80
9.74
+0.13
2
1078
11:31:36
9.74
9.80
9.74
+0.13
1
1076
11:30:49
9.74
9.77
9.77
+0.16
1
1075
11:29:07
9.73
9.80
9.80
+0.19
4
1074
11:29:07
9.73
9.80
9.80
+0.19
8
1070
11:29:05
9.73
9.78
9.80
+0.19
11
1062
11:29:05
9.73
9.78
9.79
+0.18
7
1051
11:29:05
9.73
9.78
9.78
+0.17
2
1044
11:28:40
9.73
9.78
9.73
+0.12
1
1042
11:25:15
9.78
9.79
9.78
+0.17
1
1041
11:24:46
9.79
9.80
9.79
+0.18
9
1040
11:23:36
9.78
9.79
9.79
+0.18
4
1031
11:23:18
9.78
9.79
9.79
+0.18
3
1027
11:23:09
9.77
9.78
9.78
+0.17
2
1024
11:21:08
9.73
9.78
9.78
+0.17
6
1022
11:20:38
9.73
9.76
9.78
+0.17
1
1016
11:20:38
9.73
9.76
9.76
+0.15
1
1015
11:20:14
9.73
9.76
9.76
+0.15
1
1014
11:19:38
9.73
9.76
9.76
+0.15
19
1013
11:19:38
9.73
9.75
9.75
+0.14
10
994
11:19:30
9.73
9.76
9.76
+0.15
1
984
11:18:16
9.72
9.76
9.76
+0.15
1
983
11:17:55
9.72
9.76
9.76
+0.15
1
982
11:17:55
9.72
9.75
9.75
+0.14
6
981
11:17:55
9.72
9.75
9.75
+0.14
1
975
11:17:40
9.72
9.75
9.75
+0.14
13
974
11:15:23
9.72
9.73
9.73
+0.12
1
961
11:12:34
9.71
9.74
9.74
+0.13
5
960
11:12:32
9.71
9.74
9.74
+0.13
2
955
11:12:28
9.71
9.73
9.73
+0.12
1
953
11:11:12
9.69
9.70
9.70
+0.09
3
952
11:11:08
9.70
9.73
9.70
+0.09
1
949
11:09:56
9.69
9.70
9.70
+0.09
4
948
11:09:52
9.72
9.73
9.72
+0.11
6
944
11:09:06
9.73
9.74
9.73
+0.12
2
938
11:08:38
9.72
9.73
9.73
+0.12
1
936
11:07:06
9.73
9.74
9.73
+0.12
1
935
11:07:02
9.73
9.74
9.74
+0.13
1
934
11:06:45
9.73
9.74
9.73
+0.12
1
933
11:06:43
9.73
9.74
9.73
+0.12
1
932
11:05:59
9.73
9.74
9.73
+0.12
2
931
11:05:58
9.73
9.74
9.74
+0.13
5
929
11:05:12
9.72
9.73
9.73
+0.12
6
924
11:05:10
9.69
9.72
9.72
+0.11
6
918
11:04:26
9.69
9.72
9.72
+0.11
1
912
11:03:13
9.70
9.72
9.70
+0.09
1
911
10:58:24
9.72
9.73
9.72
+0.11
2
910
10:57:37
9.69
9.72
9.72
+0.11
6
908
10:56:27
9.69
9.70
9.70
+0.09
3
902
10:55:23
9.68
9.69
9.68
+0.07
1
899
10:55:11
9.68
9.69
9.68
+0.07
1
898
10:54:37
9.68
9.70
9.68
+0.07
1
897
10:53:45
9.67
9.68
9.68
+0.07
1
896
10:53:14
9.70
9.73
9.70
+0.09
1
895
10:47:00
9.67
9.74
9.66
+0.05
1
894
10:47:00
9.67
9.74
9.67
+0.06
4
893
10:46:02
9.66
9.73
9.73
+0.12
1
889
10:44:42
9.66
9.74
9.74
+0.13
5
888
10:44:33
9.66
9.73
9.74
+0.13
3
883
10:44:33
9.66
9.73
9.73
+0.12
2
880
10:44:28
9.67
9.73
9.66
+0.05
4
878
10:44:28
9.67
9.73
9.67
+0.06
1
874
10:40:03
9.73
9.74
9.73
+0.12
1
873
10:40:03
9.71
9.74
9.66
+0.05
1
872
10:40:03
9.71
9.74
9.70
+0.09
1
871
10:40:03
9.71
9.74
9.71
+0.10
3
870
10:38:52
9.73
9.74
9.73
+0.12
2
867
10:38:16
9.71
9.73
9.73
+0.12
1
865
10:38:06
9.71
9.73
9.71
+0.10
2
864
10:37:21
9.71
9.73
9.71
+0.10
4
862
10:37:21
9.71
9.73
9.71
+0.10
5
858
10:37:02
9.71
9.72
9.71
+0.10
3
853
10:36:21
9.71
9.72
9.72
+0.11
1
850
10:35:57
9.71
9.74
9.74
+0.13
2
849
10:34:35
9.71
9.75
9.71
+0.10
3
847
10:29:03
9.76
9.78
9.76
+0.15
1
844
10:29:03
9.70
9.76
9.76
+0.15
5
843
10:29:02
9.71
9.76
9.71
+0.10
1
838
10:27:13
9.65
9.75
9.76
+0.15
2
837
10:27:13
9.65
9.75
9.75
+0.14
3
835
10:24:14
9.71
9.73
9.65
+0.04
1
832
10:24:14
9.71
9.73
9.71
+0.10
4
831
10:23:47
9.71
9.73
9.73
+0.12
1
827
10:23:34
9.71
9.73
9.71
+0.10
1
826
10:23:17
9.65
9.70
9.71
+0.10
16
825
10:23:17
9.65
9.70
9.70
+0.09
39
809
10:22:56
9.65
9.68
9.68
+0.07
2
770
10:22:47
9.67
9.68
9.67
+0.06
1
768
10:22:17
9.66
9.70
9.66
+0.05
1
767
10:22:17
9.65
9.68
9.70
+0.09
1
766
10:22:17
9.65
9.68
9.69
+0.08
1
765
10:22:17
9.65
9.68
9.68
+0.07
3
764
10:20:51
9.65
9.68
9.65
+0.04
4
761
10:20:51
9.65
9.68
9.65
+0.04
2
757
10:20:51
9.65
9.68
9.65
+0.04
10
755
10:20:38
9.65
9.68
9.65
+0.04
5
745
10:20:17
9.65
9.67
9.67
+0.06
1
740
10:19:59
9.65
9.66
9.67
+0.06
4
739
10:19:59
9.65
9.66
9.66
+0.05
1
735
10:18:58
9.52
9.60
9.65
+0.04
1
734
10:18:58
9.52
9.60
9.64
+0.03
1
733
10:18:58
9.52
9.60
9.61
0
10
732
10:18:58
9.52
9.60
9.60
-0.01
3
722
10:17:51
9.52
9.59
9.60
-0.01
8
719
10:17:51
9.52
9.59
9.59
-0.02
2
711
10:17:45
9.53
9.59
9.53
-0.08
5
709
10:16:41
9.55
9.60
9.55
-0.06
1
704
10:16:41
9.53
9.55
9.55
-0.06
1
703
10:14:53
9.55
9.60
9.55
-0.06
1
702
10:14:33
9.56
9.59
9.56
-0.05
2
701
10:14:33
9.56
9.59
9.56
-0.05
5
699
10:12:55
9.56
9.61
9.61
0
5
694
10:12:33
9.56
9.61
9.56
-0.05
5
689
10:11:27
9.58
9.61
9.56
-0.05
4
684
10:11:27
9.58
9.61
9.58
-0.03
1
680
10:11:19
9.58
9.61
9.58
-0.03
1
679
10:10:36
9.56
9.58
9.58
-0.03
2
678
10:10:35
9.58
9.61
9.58
-0.03
4
676
10:10:20
9.60
9.61
9.60
-0.01
1
672
10:09:09
9.61
9.65
9.61
0
4
671
10:05:06
9.61
9.65
9.61
0
3
667
10:01:16
9.61
9.68
9.61
0
2
664
09:51:17
9.60
9.70
9.70
+0.09
1
662
09:50:49
9.70
9.71
9.70
+0.09
1
661
09:50:39
9.70
9.71
9.70
+0.09
2
660
09:50:39
9.70
9.71
9.70
+0.09
12
658
09:50:20
9.70
9.71
9.70
+0.09
2
646
09:50:13
9.58
9.70
9.70
+0.09
14
644
09:50:07
9.59
9.70
9.59
-0.02
3
630
09:50:01
9.60
9.70
9.60
-0.01
3
627
09:49:51
9.61
9.70
9.61
0
1
624
09:49:43
9.62
9.70
9.62
+0.01
1
623
09:48:21
9.67
9.70
9.67
+0.06
2
622
09:48:21
9.67
9.70
9.67
+0.06
10
620
09:47:50
9.67
9.70
9.70
+0.09
1
610
09:47:39
9.67
9.70
9.70
+0.09
1
609
09:47:03
9.67
9.70
9.70
+0.09
10
608
09:42:54
9.67
9.70
9.67
+0.06
1
598
09:42:34
9.61
9.66
9.66
+0.05
1
597
09:42:10
9.65
9.66
9.66
+0.05
1
596
09:41:22
9.64
9.66
9.66
+0.05
2
595
09:41:22
9.62
9.64
9.64
+0.03
5
593
09:41:00
9.61
9.62
9.62
+0.01
1
588
09:40:47
9.62
9.64
9.62
+0.01
5
587
09:40:18
9.63
9.64
9.62
+0.01
1
582
09:40:18
9.63
9.64
9.63
+0.02
1
581
09:39:55
9.62
9.64
9.62
+0.01
1
580
09:38:56
9.64
9.66
9.64
+0.03
2
579
09:38:48
9.64
9.66
9.64
+0.03
1
577
09:38:44
9.64
9.66
9.66
+0.05
1
576
09:38:36
9.64
9.66
9.66
+0.05
1
575
09:38:28
9.64
9.66
9.66
+0.05
15
574
09:38:20
9.64
9.66
9.66
+0.05
1
559
09:36:41
9.66
9.67
9.66
+0.05
8
558
09:36:31
9.67
9.70
9.67
+0.06
1
550
09:36:31
9.67
9.70
9.67
+0.06
1
549
09:35:24
9.71
9.75
9.70
+0.09
4
548
09:35:24
9.71
9.75
9.71
+0.10
6
544
09:35:14
9.71
9.75
9.71
+0.10
1
538
09:34:43
9.71
9.72
9.71
+0.10
2
537
09:34:39
9.71
9.72
9.71
+0.10
4
535
09:34:23
9.72
9.75
9.71
+0.10
2
531
09:34:23
9.72
9.75
9.72
+0.11
3
529
09:34:08
9.75
9.76
9.75
+0.14
4
526
09:33:29
9.75
9.76
9.75
+0.14
6
522
09:33:18
9.76
9.79
9.76
+0.15
3
516
09:32:20
9.75
9.80
9.80
+0.19
1
513
09:31:58
9.75
9.77
9.78
+0.17
4
512
09:31:58
9.75
9.77
9.77
+0.16
1
508
09:30:24
9.72
9.78
9.78
+0.17
1
507
09:29:58
9.72
9.77
9.78
+0.17
7
506
09:29:58
9.72
9.77
9.77
+0.16
1
499
09:29:19
9.72
9.75
9.72
+0.11
1
498
09:29:15
9.72
9.75
9.75
+0.14
2
497
09:28:53
9.75
9.78
9.75
+0.14
1
495
09:28:40
9.73
9.75
9.75
+0.14
1
494
09:28:10
9.75
9.78
9.75
+0.14
1
493
09:27:40
9.75
9.78
9.75
+0.14
10
492
09:26:25
9.73
9.78
9.78
+0.17
2
482
09:24:46
9.74
9.78
9.73
+0.12
1
480
09:24:46
9.74
9.78
9.74
+0.13
4
479
09:24:35
9.74
9.77
9.77
+0.16
5
475
09:24:35
9.74
9.77
9.77
+0.16
1
470
09:24:16
9.74
9.76
9.77
+0.16
4
469
09:24:16
9.74
9.76
9.76
+0.15
2
465
09:22:05
9.74
9.77
9.74
+0.13
1
463
09:20:56
9.71
9.78
9.71
+0.10
5
462
09:20:53
9.71
9.78
9.71
+0.10
1
457
09:20:40
9.71
9.78
9.71
+0.10
1
456
09:19:46
9.75
9.78
9.70
+0.09
4
455
09:19:46
9.75
9.78
9.75
+0.14
1
451
09:19:29
9.75
9.78
9.78
+0.17
3
450
09:18:51
9.70
9.75
9.75
+0.14
1
447
09:18:00
9.67
9.70
9.70
+0.09
1
446
09:18:00
9.67
9.70
9.70
+0.09
15
445
09:18:00
9.67
9.70
9.70
+0.09
1
430
09:17:54
9.66
9.69
9.69
+0.08
1
429
09:17:54
9.66
9.69
9.69
+0.08
1
428
09:17:52
9.66
9.69
9.69
+0.08
1
427
09:17:41
9.66
9.69
9.69
+0.08
2
426
09:17:29
9.69
9.70
9.66
+0.05
5
424
09:17:29
9.69
9.70
9.67
+0.06
1
419
09:17:29
9.69
9.70
9.69
+0.08
2
418
09:16:34
9.70
9.79
9.70
+0.09
1
416
09:16:25
9.70
9.79
9.70
+0.09
5
415
09:16:06
9.70
9.80
9.80
+0.19
1
410
09:15:30
9.80
9.84
9.80
+0.19
7
409
09:15:26
9.80
9.84
9.84
+0.23
1
402
09:15:22
9.81
9.85
9.85
+0.24
1
401
09:15:20
9.80
9.82
9.85
+0.24
10
400
09:15:20
9.80
9.82
9.84
+0.23
5
390
09:15:20
9.80
9.82
9.83
+0.22
6
385
09:15:20
9.80
9.82
9.82
+0.21
9
379
09:15:10
9.70
9.79
9.80
+0.19
2
370
09:15:10
9.70
9.79
9.79
+0.18
1
368
09:15:10
9.79
9.80
9.79
+0.18
2
367
09:15:01
9.71
9.79
9.79
+0.18
1
365
09:14:17
9.67
9.80
9.80
+0.19
1
364
09:13:59
9.66
9.80
9.66
+0.05
2
363
09:13:56
9.66
9.81
9.66
+0.05
1
361
09:13:34
9.73
9.83
9.66
+0.05
2
360
09:13:34
9.73
9.83
9.73
+0.12
3
358
09:13:28
9.75
9.84
9.75
+0.14
1
355
09:13:18
9.75
9.84
9.74
+0.13
1
354
09:13:18
9.75
9.84
9.75
+0.14
1
353
09:12:59
9.73
9.84
9.84
+0.23
1
352
09:12:58
9.73
9.84
9.84
+0.23
1
351
09:12:56
9.73
9.81
9.84
+0.23
1
350
09:12:56
9.73
9.81
9.81
+0.20
1
349
09:12:54
9.73
9.75
9.75
+0.14
1
348
09:12:54
9.75
9.81
9.75
+0.14
1
347
09:12:49
9.84
9.85
9.84
+0.23
1
346
09:12:46
9.75
9.82
9.82
+0.21
2
345
09:12:43
9.75
9.84
9.84
+0.23
1
343
09:12:43
9.75
9.84
9.75
+0.14
1
342
09:12:32
9.76
9.80
9.86
+0.25
5
341
09:12:32
9.76
9.80
9.85
+0.24
5
336
09:12:32
9.76
9.80
9.80
+0.19
10
331
09:12:31
9.75
9.80
9.80
+0.19
1
321
09:12:15
9.75
9.78
9.80
+0.19
2
320
09:12:15
9.75
9.78
9.79
+0.18
6
318
09:12:15
9.75
9.78
9.78
+0.17
15
312
09:12:06
9.75
9.78
9.78
+0.17
3
297
09:11:47
9.65
9.73
9.65
+0.04
2
294
09:11:45
9.65
9.70
9.70
+0.09
1
292
09:11:22
9.65
9.70
9.65
+0.04
10
291
09:09:42
9.56
9.80
9.56
-0.05
1
281
09:09:31
9.80
9.82
9.80
+0.19
4
280
09:09:31
9.80
9.82
9.80
+0.19
2
276
09:09:31
9.80
9.82
9.80
+0.19
1
274
09:09:31
9.80
9.82
9.80
+0.19
6
273
09:09:31
9.80
9.82
9.80
+0.19
11
267
09:09:29
9.53
9.65
9.80
+0.19
1
256
09:09:29
9.53
9.65
9.79
+0.18
15
255
09:09:29
9.53
9.65
9.74
+0.13
5
240
09:09:29
9.53
9.65
9.73
+0.12
5
235
09:09:29
9.53
9.65
9.72
+0.11
2
230
09:09:29
9.53
9.65
9.65
+0.04
8
228
09:09:11
9.64
9.65
9.53
-0.08
6
220
09:09:11
9.64
9.65
9.64
+0.03
4
214
09:09:07
9.65
9.72
9.65
+0.04
2
210
09:08:39
9.64
9.65
9.65
+0.04
2
208
09:08:39
9.53
9.64
9.64
+0.03
4
206
09:07:51
9.53
9.65
9.53
-0.08
2
202
09:07:39
9.52
9.55
9.55
-0.06
3
200
09:07:39
9.55
9.72
9.55
-0.06
2
197
09:07:35
9.55
9.61
9.61
0
2
195
09:07:35
9.58
9.61
9.58
-0.03
1
193
09:07:29
9.55
9.58
9.58
-0.03
1
192
09:07:17
9.54
9.60
9.60
-0.01
2
191
09:07:09
9.53
9.60
9.60
-0.01
1
189
09:06:57
9.52
9.60
9.52
-0.09
1
188
09:06:04
9.53
9.60
9.50
-0.11
3
187
09:06:04
9.53
9.60
9.52
-0.09
3
184
09:06:04
9.53
9.60
9.53
-0.08
1
181
09:06:04
9.52
9.55
9.55
-0.06
1
180
09:06:00
9.52
9.54
9.54
-0.07
1
179
09:06:00
9.52
9.54
9.54
-0.07
1
178
09:05:40
9.39
9.44
9.50
-0.11
17
177
09:05:40
9.39
9.44
9.49
-0.12
8
160
09:05:40
9.39
9.44
9.48
-0.13
4
152
09:05:40
9.39
9.44
9.46
-0.15
2
148
09:05:40
9.39
9.44
9.45
-0.16
2
146
09:05:40
9.39
9.44
9.44
-0.17
1
144
09:05:28
9.39
9.42
9.44
-0.17
1
143
09:05:28
9.39
9.42
9.42
-0.19
1
142
09:05:20
9.38
9.39
9.39
-0.22
8
141
09:05:04
9.34
9.38
9.38
-0.23
2
133
09:04:54
9.34
9.39
9.34
-0.27
10
131
09:04:01
9.34
9.39
9.34
-0.27
3
121
09:02:49
9.34
9.39
9.34
-0.27
2
118
09:02:37
9.32
9.42
9.42
-0.19
1
116
09:02:32
9.32
9.34
9.34
-0.27
1
115
09:02:32
9.32
9.34
9.34
-0.27
1
114
09:02:32
9.33
9.34
9.33
-0.28
1
113
09:02:31
9.33
9.34
9.34
-0.27
2
112
09:02:30
9.33
9.34
9.34
-0.27
1
110
09:02:23
9.33
9.34
9.34
-0.27
4
109
09:02:21
9.33
9.34
9.34
-0.27
5
105
09:02:17
9.33
9.34
9.34
-0.27
1
100
09:01:50
9.35
9.39
9.34
-0.27
1
99
09:01:50
9.35
9.39
9.35
-0.26
1
98
09:01:47
9.34
9.38
9.38
-0.23
1
97
09:01:46
9.37
9.39
9.37
-0.24
1
96
09:01:44
9.34
9.37
9.37
-0.24
1
95
09:01:44
9.34
9.37
9.37
-0.24
1
94
09:01:40
9.35
9.39
9.35
-0.26
3
93
09:01:22
9.39
9.44
9.39
-0.22
2
90
09:01:20
9.38
9.45
9.38
-0.23
1
88
09:01:17
9.36
9.45
9.36
-0.25
3
87
09:01:17
9.37
9.45
9.37
-0.24
1
84
09:01:05
9.38
9.45
9.38
-0.23
5
83
09:01:04
9.38
9.45
9.38
-0.23
10
78
09:01:01
9.40
9.45
9.40
-0.21
1
68
09:00:49
9.40
9.48
9.40
-0.21
4
67
09:00:41
9.40
9.48
9.40
-0.21
5
63
09:00:22
9.40
9.48
9.40
-0.21
4
58
09:00:22
9.40
9.48
9.40
-0.21
12
54
09:00:12
9.40
9.41
9.41
-0.20
5
42
09:00:06
--
--
9.40
-0.21
37
37
個股名稱
聯發科法說報喜 外資千金聲浪再起
去年EPS創新高 亞德客-KY意外下跌
最近查詢
我的自選股
價量排行
虛擬交易所
‧
台首套國產電巴動力系統 大同測...
‧
佑華列警示股 109年12月每股虧...
‧
5G、AI需求看漲 金居擬擴三廠
‧
豐興本周2度調降廢鋼 鋼筋看跌
更多
加密貨幣
比特幣
BTC
31128.56
-1,441.29
-4.43%
以太幣
ETH
1279.07
-77.99
-5.75%
瑞波幣
XRP
0.255934
-0.01
-4.80%
比特幣現金
BCH
388.07
-39.97
-9.34%
萊特幣
LTC
128.37
-6.39
-4.74%
卡達幣
ADA
0.327725
-0.02
-4.80%
波場幣
TRX
0.028701
0.00
-2.75%
恆星幣
XLM
0.254383
-0.01
-2.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。