最新會計師出具財報無保留意見 冠軍挺過下市危機熱門[公告] 光禹國際:公告本公司董事會決議不發放股利
更新報價

志　信  (2611) 航運業 上市 德安開發集團

27.65 ▲+2.50 +9.94% 6.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 22,462 27.65 1,343 －－ －－ 25.35 27.65 25.20 25.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.65--27.65+2.50122462
13:30:0027.65--27.65+2.503122461
13:24:51市價--27.65+2.50222430
13:24:36市價--27.65+2.5027022428
13:24:28市價--27.65+2.50122158
13:24:05市價--27.65+2.50122157
13:23:22市價--27.65+2.50122156
13:23:14市價--27.65+2.50322155
13:23:05市價--27.65+2.50122152
13:21:59市價--27.65+2.501022151
13:21:37市價--27.65+2.50122141
13:21:08市價--27.65+2.50122140
13:19:28市價--27.65+2.50122139
13:18:42市價--27.65+2.50722138
13:18:03市價--27.65+2.5028722131
13:16:47市價--27.65+2.50521844
13:15:53市價--27.65+2.50321839
13:15:50市價--27.65+2.50121836
13:15:32市價--27.65+2.50221835
13:14:47市價--27.65+2.50121833
13:14:14市價--27.65+2.50121832
13:12:48市價--27.65+2.50121831
13:11:56市價--27.65+2.50221830
13:11:55市價--27.65+2.50221828
13:11:45市價--27.65+2.50221826
13:11:32市價--27.65+2.50121824
13:11:24市價--27.65+2.50121823
13:10:25市價--27.65+2.50121822
13:10:13市價--27.65+2.50121821
13:09:55市價--27.65+2.50121820
13:09:50市價--27.65+2.50121819
13:09:49市價--27.65+2.50121818
13:09:11市價--27.65+2.50221817
13:09:03市價--27.65+2.50521815
13:05:51市價--27.65+2.50521810
13:05:40市價--27.65+2.50121805
13:04:21市價--27.65+2.50121804
13:04:10市價--27.65+2.50221803
13:03:36市價--27.65+2.50521801
13:03:20市價--27.65+2.50321796
13:02:03市價--27.65+2.50121793
13:00:12市價--27.65+2.50321792
12:56:22市價--27.65+2.50521789
12:55:40市價--27.65+2.50221784
12:53:50市價--27.65+2.50121782
12:53:49市價--27.65+2.50121781
12:53:02市價--27.65+2.50321780
12:51:36市價--27.65+2.50121777
12:51:14市價--27.65+2.50121776
12:51:09市價--27.65+2.50221775
12:50:00市價--27.65+2.50521773
12:47:24市價--27.65+2.50121768
12:46:55市價--27.65+2.50121767
12:46:17市價--27.65+2.50421766
12:46:11市價--27.65+2.50121762
12:45:40市價--27.65+2.502221761
12:44:42市價--27.65+2.50121739
12:44:30市價--27.65+2.50321738
12:43:32市價--27.65+2.501021735
12:43:01市價--27.65+2.50721725
12:42:53市價--27.65+2.50221718
12:42:00市價--27.65+2.50121716
12:40:37市價--27.65+2.50121715
12:39:42市價--27.65+2.50121714
12:38:42市價--27.65+2.501021713
12:38:40市價--27.65+2.50421703
12:38:20市價--27.65+2.50121699
12:37:40市價--27.65+2.50221698
12:36:44市價--27.65+2.50621696
12:35:49市價--27.65+2.503021690
12:35:17市價--27.65+2.50121660
12:34:49市價--27.65+2.50521659
12:34:28市價--27.65+2.50221654
12:34:15市價--27.65+2.50521652
12:34:00市價--27.65+2.50521647
12:31:39市價--27.65+2.50521642
12:30:27市價--27.65+2.50121637
12:29:59市價--27.65+2.501121636
12:27:55市價--27.65+2.50121625
12:27:05市價--27.65+2.50321624
12:26:47市價--27.65+2.50721621
12:26:05市價--27.65+2.50221614
12:25:52市價--27.65+2.50521612
12:25:06市價--27.65+2.50221607
12:23:30市價--27.65+2.50221605
12:22:22市價--27.65+2.50321603
12:21:44市價--27.65+2.50121600
12:21:30市價--27.65+2.50521599
12:21:19市價--27.65+2.50521594
12:20:40市價--27.65+2.50521589
12:20:34市價--27.65+2.50121584
12:19:53市價--27.65+2.50121583
12:19:08市價--27.65+2.50121582
12:18:40市價--27.65+2.50621581
12:18:24市價--27.65+2.50121575
12:18:17市價--27.65+2.501021574
12:17:38市價--27.65+2.50221564
12:17:30市價--27.65+2.50121562
12:16:17市價--27.65+2.50121561
12:16:14市價--27.65+2.50121560
12:15:24市價--27.65+2.50521559
12:14:32市價--27.65+2.50121554
12:13:27市價--27.65+2.50121553
12:13:18市價--27.65+2.50221552
12:12:24市價--27.65+2.50121550
12:10:00市價--27.65+2.50121549
12:09:08市價--27.65+2.50221548
12:08:42市價--27.65+2.50221546
12:06:37市價--27.65+2.50121544
12:05:50市價--27.65+2.502021543
12:04:59市價--27.65+2.50121523
12:04:52市價--27.65+2.50121522
12:03:46市價--27.65+2.50621521
12:03:46市價--27.65+2.50121515
12:00:37市價--27.65+2.50121514
11:59:45市價--27.65+2.50221513
11:59:18市價--27.65+2.50221511
11:57:29市價--27.65+2.50521509
11:57:11市價--27.65+2.50121504
11:57:09市價--27.65+2.50121503
11:55:39市價--27.65+2.50121502
11:54:55市價--27.65+2.502921501
11:54:52市價--27.65+2.50321472
11:54:39市價--27.65+2.50121469
11:54:20市價--27.65+2.50121468
11:53:49市價--27.65+2.50121467
11:52:36市價--27.65+2.50121466
11:51:05市價--27.65+2.50121465
11:49:05市價--27.65+2.50721464
11:47:28市價--27.65+2.50321457
11:46:41市價--27.65+2.501521454
11:46:38市價--27.65+2.50121439
11:45:58市價--27.65+2.50121438
11:45:27市價--27.65+2.50121437
11:44:58市價--27.65+2.50321436
11:44:53市價--27.65+2.50121433
11:44:38市價--27.65+2.50621432
11:43:16市價--27.65+2.50121426
11:42:59市價--27.65+2.50121425
11:42:18市價--27.65+2.50121424
11:41:02市價--27.65+2.50121423
11:40:49市價--27.65+2.501021422
11:40:44市價--27.65+2.50121412
11:39:11市價--27.65+2.50121411
11:39:02市價--27.65+2.50521410
11:38:53市價--27.65+2.50121405
11:38:47市價--27.65+2.50921404
11:37:50市價--27.65+2.50221395
11:37:39市價--27.65+2.50121393
11:37:18市價--27.65+2.502021392
11:37:05市價--27.65+2.50121372
11:36:19市價--27.65+2.501021371
11:34:37市價--27.65+2.50121361
11:34:28市價--27.65+2.50121360
11:34:24市價--27.65+2.501021359
11:34:03市價--27.65+2.50121349
11:33:50市價--27.65+2.50321348
11:32:24市價--27.65+2.50121345
11:32:16市價--27.65+2.50121344
11:30:58市價--27.65+2.50121343
11:30:32市價--27.65+2.50121342
11:28:52市價--27.65+2.50221341
11:27:16市價--27.65+2.50121339
11:25:41市價--27.65+2.50221338
11:23:53市價--27.65+2.50121336
11:23:53市價--27.65+2.50121335
11:23:36市價--27.65+2.50521334
11:21:31市價--27.65+2.50521329
11:20:54市價--27.65+2.50121324
11:20:46市價--27.65+2.50121323
11:19:52市價--27.65+2.50121322
11:18:49市價--27.65+2.50121321
11:18:30市價--27.65+2.50121320
11:18:22市價--27.65+2.50321319
11:18:12市價--27.65+2.50221316
11:18:08市價--27.65+2.50821314
11:17:17市價--27.65+2.50121306
11:16:58市價--27.65+2.50321305
11:16:57市價--27.65+2.50121302
11:16:18市價--27.65+2.50121301
11:14:35市價--27.65+2.50221300
11:14:11市價--27.65+2.50221298
11:13:46市價--27.65+2.50121296
11:11:27市價--27.65+2.50221295
11:10:13市價--27.65+2.50121293
11:10:07市價--27.65+2.50121292
11:09:33市價--27.65+2.50121291
11:08:44市價--27.65+2.50221290
11:08:15市價--27.65+2.50421288
11:07:49市價--27.65+2.50121284
11:07:21市價--27.65+2.50221283
11:07:07市價--27.65+2.50221281
11:07:01市價--27.65+2.501021279
11:06:50市價--27.65+2.50121269
11:06:29市價--27.65+2.50121268
11:04:53市價--27.65+2.50321267
11:04:03市價--27.65+2.50121264
11:03:28市價--27.65+2.50221263
11:03:20市價--27.65+2.50121261
11:03:16市價--27.65+2.50121260
11:03:09市價--27.65+2.50121259
11:02:53市價--27.65+2.50121258
11:02:24市價--27.65+2.50221257
11:01:43市價--27.65+2.50421255
11:01:20市價--27.65+2.50121251
11:01:16市價--27.65+2.50221250
11:00:40市價--27.65+2.50121248
11:00:35市價--27.65+2.50121247
10:59:43市價--27.65+2.50721246
10:57:19市價--27.65+2.501021239
10:57:18市價--27.65+2.50221229
10:56:43市價--27.65+2.50121227
10:56:02市價--27.65+2.50121226
10:56:00市價--27.65+2.50121225
10:55:46市價--27.65+2.50121224
10:55:23市價--27.65+2.50121223
10:55:05市價--27.65+2.50321222
10:54:34市價--27.65+2.50121219
10:53:37市價--27.65+2.50521218
10:53:00市價--27.65+2.50121213
10:52:30市價--27.65+2.50521212
10:52:28市價--27.65+2.50121207
10:52:2227.6027.6527.65+2.50221206
10:52:1727.6027.6527.65+2.50121204
10:52:0927.6027.6527.65+2.50121203
10:51:4627.65--27.65+2.50221202
10:51:4427.60--27.60+2.45521200
10:51:3927.6027.6527.65+2.50521195
10:51:2627.60--27.60+2.45521190
10:51:2427.6027.6527.65+2.50121185
10:51:2227.6027.6527.65+2.50121184
10:51:2227.65--27.65+2.50321183
10:51:1827.6027.6527.65+2.50221180
10:51:1527.6027.6527.65+2.50121178
10:51:0727.6027.6527.65+2.50221177
10:50:4627.6027.6527.65+2.50121175
10:50:3427.6027.6527.65+2.50321174
10:50:3227.65--27.60+2.454821171
10:50:3227.65--27.65+2.50221123
10:50:2727.65--27.65+2.50121121
10:50:2327.65--27.65+2.50221120
10:50:2327.65--27.65+2.50121118
10:50:1427.65--27.65+2.50121117
10:50:1327.60--27.60+2.45321116
10:50:1327.65--27.65+2.50121113
10:50:0227.65--27.65+2.50121112
10:49:5927.6027.6527.65+2.504821111
10:49:5927.6027.6527.65+2.504021063
10:49:3427.6027.6527.65+2.50221023
10:49:2727.6027.6527.60+2.45221021
10:49:2127.6027.6527.60+2.45121019
10:49:2127.6027.6527.65+2.50521018
10:49:1727.6027.6527.65+2.50121013
10:49:1227.6027.6527.60+2.45121012
10:49:1127.6027.6527.60+2.45721011
10:49:0927.6027.6527.65+2.50221004
10:48:3827.6027.6527.65+2.50121002
10:48:2527.6027.6527.65+2.50221001
10:48:2027.6027.6527.65+2.50120999
10:48:2027.6027.6527.65+2.50120998
10:48:0527.6027.6527.65+2.50120997
10:48:0027.6027.6527.65+2.50220996
10:47:5727.6027.6527.65+2.50120994
10:47:4827.6027.6527.65+2.50220993
10:47:4027.6027.6527.65+2.50120991
10:47:3627.6027.6527.60+2.45120990
10:47:2727.6027.6527.60+2.45120989
10:47:2527.6027.6527.60+2.45220988
10:47:1427.6027.6527.65+2.50120986
10:47:1427.6027.6527.60+2.45120985
10:47:0127.6027.6527.65+2.50620984
10:47:0127.6027.6527.65+2.50120978
10:46:5727.6027.6527.65+2.50320977
10:46:4827.6027.6527.65+2.50120974
10:46:4127.6027.6527.60+2.45120973
10:46:3027.6027.6527.65+2.50520972
10:46:2027.6027.6527.65+2.50120967
10:46:1727.6027.6527.65+2.50220966
10:46:1327.6027.6527.60+2.45220964
10:46:1327.65--27.65+2.50120962
10:46:1127.6027.6527.65+2.50420961
10:46:0527.6027.6527.65+2.50220957
10:46:0527.6027.6527.65+2.50120955
10:45:5827.6027.6527.60+2.45120954
10:45:4827.6027.6527.60+2.45120953
10:45:4827.6027.6527.60+2.45120952
10:45:3427.6027.6527.60+2.45320951
10:45:2627.6027.6527.65+2.50220948
10:45:2427.6027.6527.65+2.50120946
10:45:2027.6027.6527.65+2.50120945
10:45:0527.6027.6527.65+2.50520944
10:45:0227.6027.6527.65+2.50120939
10:44:4627.6027.6527.65+2.50220938
10:44:3527.6027.6527.65+2.50120936
10:44:3327.6027.6527.65+2.50420935
10:44:3327.6027.6527.65+2.502020931
10:44:2927.6027.6527.65+2.50320911
10:44:2927.6027.6527.65+2.50120908
10:44:2227.6027.6527.65+2.50120907
10:44:2027.6027.6527.65+2.50120906
10:44:1927.6027.6527.65+2.50220905
10:44:1727.6027.6527.65+2.50120903
10:44:1327.6027.6527.65+2.50520902
10:44:1227.6027.6527.65+2.50520897
10:44:1227.6027.6527.65+2.501020892
10:44:0927.6027.6527.65+2.507220882
10:43:5727.6027.6527.65+2.50320810
10:43:5427.6027.6527.65+2.50520807
10:43:5127.6027.6527.65+2.50120802
10:43:4427.6027.6527.65+2.50120801
10:43:3627.6027.6527.65+2.50520800
10:43:3327.6027.6527.60+2.45120795
10:43:3327.6027.6527.65+2.50120794
10:43:2927.6027.6527.65+2.501020793
10:43:2527.6027.6527.65+2.50220783
10:43:2027.6027.6527.65+2.50120781
10:43:1627.6027.6527.60+2.45120780
10:43:0927.6027.6527.60+2.45120779
10:43:0827.6027.6527.65+2.50520778
10:43:0127.6027.6527.60+2.45120773
10:43:0127.6027.6527.65+2.50120772
10:42:5827.6027.6527.65+2.50120771
10:42:5727.6027.6527.65+2.50120770
10:42:5127.6027.6527.65+2.50120769
10:42:5127.6027.6527.65+2.50220768
10:42:50市價--27.65+2.50620766
10:42:4427.6027.6527.65+2.50220760
10:42:4427.6027.6527.65+2.50520758
10:42:4227.6027.6527.65+2.50120753
10:42:4027.6027.6527.65+2.50120752
10:42:3527.65--27.65+2.501120751
10:42:2827.65--27.65+2.50320740
10:42:2527.6027.6527.65+2.501320737
10:42:2527.6027.6527.65+2.502420724
10:42:2527.6027.6527.65+2.50120700
10:42:2027.6027.6527.65+2.50120699
10:42:1227.6027.6527.65+2.50220698
10:42:1027.6027.6527.65+2.50120696
10:42:0927.6027.6527.65+2.503720695
10:42:0727.6027.6527.65+2.50120658
10:41:5827.6027.6527.65+2.50120657
10:41:5727.6027.6527.65+2.50120656
10:41:5627.6027.6527.65+2.50120655
10:41:5527.6027.6527.65+2.50120654
10:41:4427.6027.6527.65+2.50120653
10:41:2927.6027.6527.65+2.501520652
10:41:2927.6027.6527.65+2.505720637
10:41:2927.6027.6527.65+2.505020580
10:40:5827.6027.6527.60+2.45320530
10:40:3927.6027.6527.60+2.45520527
10:40:2227.6027.6527.65+2.50120522
10:40:0527.6027.6527.60+2.45120521
10:39:5327.6027.6527.65+2.50120520
10:39:4627.6027.6527.60+2.45320519
10:39:4527.6027.6527.60+2.45220516
10:39:3527.6027.6527.65+2.50120514
10:39:2327.6027.6527.65+2.50320513
10:39:1927.6027.6527.65+2.50520510
10:39:1427.6027.6527.60+2.45220505
10:39:0927.6027.6527.65+2.50220503
10:39:0127.6027.6527.65+2.50120501
10:38:5927.6027.6527.60+2.45220500
10:38:5327.6027.6527.60+2.45120498
10:38:3327.6027.6527.65+2.50520497
10:38:1827.6027.6527.60+2.45220492
10:38:1827.6027.6527.65+2.50220490
10:38:1727.6027.6527.65+2.50520488
10:38:0927.6027.6527.60+2.451020483
10:38:0827.6027.6527.65+2.50220473
10:37:5627.6027.6527.65+2.50220471
10:37:5427.6027.6527.65+2.50120469
10:37:4227.6027.6527.65+2.50120468
10:37:3827.6027.6527.65+2.50520467
10:37:3827.65--27.65+2.50420462
10:37:3827.65--27.65+2.50120458
10:37:3327.65--27.65+2.50120457
10:37:2827.6027.6527.65+2.50120456
10:37:25市價--27.65+2.50220455
10:37:2427.6027.6527.65+2.50220453
10:37:2427.6027.6527.65+2.50120451
10:37:2327.6027.6527.65+2.50120450
10:37:1927.6027.6527.60+2.45120449
10:37:1327.60--27.60+2.45220448
10:37:1227.6027.6527.65+2.50120446
10:37:0827.6027.6527.65+2.50120445
10:37:0827.6027.6527.65+2.501120444
10:37:0827.6027.6527.65+2.5012220433
10:37:0227.6027.6527.60+2.45220311
10:37:0127.6027.6527.65+2.50720309
10:37:0127.6027.6527.60+2.45220302
10:37:0027.6027.6527.60+2.45120300
10:36:4327.6027.6527.60+2.45120299
10:36:4327.6027.6527.60+2.451520298
10:36:3627.6027.6527.60+2.45420283
10:36:3127.6027.6527.60+2.45320279
10:36:2927.6027.6527.60+2.45120276
10:36:2927.5527.6027.60+2.451420275
10:36:2227.5527.6027.60+2.451720261
10:36:2227.5527.6027.60+2.45220244
10:36:2127.6027.6527.60+2.45120242
10:36:2027.5527.6027.60+2.452020241
10:36:1927.6027.6527.60+2.45120221
10:36:0927.5527.6027.60+2.451920220
10:36:0927.6027.6527.60+2.452120201
10:36:0927.6027.6527.65+2.50120180
10:36:0927.6027.6527.65+2.50120179
10:36:0827.6027.6527.60+2.45120178
10:36:0327.6027.6527.65+2.50520177
10:35:5827.6027.6527.60+2.45120172
10:35:5727.6027.6527.65+2.50120171
10:35:3827.6027.6527.65+2.50320170
10:35:3227.6027.6527.60+2.45220167
10:35:3127.6027.6527.60+2.45420165
10:35:2227.6027.6527.60+2.45120161
10:35:2227.6027.6527.60+2.45320160
10:35:2227.6027.6527.60+2.45120157
10:35:1327.6027.6527.60+2.45120156
10:35:0527.6027.6527.60+2.45120155
10:35:0327.6027.6527.60+2.45120154
10:35:0127.6027.6527.65+2.50520153
10:34:5127.6027.6527.65+2.501020148
10:34:4727.6027.6527.60+2.45120138
10:34:4227.6027.6527.60+2.45120137
10:34:3627.6027.6527.60+2.45120136
10:34:0827.6027.6527.65+2.50120135
10:33:5727.6027.6527.65+2.50120134
10:33:5227.6027.6527.60+2.45220133
10:33:4027.6027.6527.65+2.50120131
10:33:3027.6027.6527.60+2.45720130
10:33:30市價--27.65+2.502220123
10:33:22市價--27.65+2.50120101
10:33:16市價--27.65+2.50120100
10:33:1227.65--27.65+2.50120099
10:33:0927.65--27.65+2.50120098
10:33:0827.65--27.65+2.50220097
10:33:0727.65--27.65+2.50120095
10:33:0227.65--27.65+2.50120094
10:32:56市價--27.65+2.50320093
10:32:40市價--27.65+2.502020090
10:32:36市價--27.65+2.50520070
10:32:30市價--27.65+2.50120065
10:32:26市價--27.65+2.50220064
10:32:19市價--27.65+2.50120062
10:32:17市價--27.65+2.50220061
10:32:04市價--27.65+2.501020059
10:31:56市價--27.65+2.50520049
10:31:52市價--27.65+2.50120044
10:31:51市價--27.65+2.50120043
10:31:46市價--27.65+2.50220042
10:31:32市價--27.65+2.501420040
10:31:2727.6027.6527.65+2.504020026
10:31:2627.6027.6527.65+2.50119986
10:31:2527.6027.6527.65+2.50119985
10:31:2327.6027.6527.65+2.50419984
10:31:1727.6027.6527.65+2.50619980
10:31:1627.6027.6527.65+2.50119974
10:31:1627.6027.6527.65+2.50119973
10:31:1627.6027.6527.65+2.50419972
10:31:1527.6027.6527.65+2.50219968
10:31:1527.6027.6527.65+2.50119966
10:31:1527.6027.6527.65+2.50119965
10:31:1427.6027.6527.65+2.50119964
10:31:1327.6027.6527.65+2.50119963
10:31:1327.6027.6527.65+2.502019962
10:31:1227.6027.6527.65+2.503219942
10:31:0927.6027.6527.65+2.502019910
10:31:0727.6027.6527.65+2.504019890
10:31:0527.6027.6527.65+2.50519850
10:31:0127.6027.6527.65+2.50119845
10:31:0027.6027.6527.65+2.50119844
10:31:0027.6027.6527.65+2.50219843
10:30:5727.6027.6527.65+2.50219841
10:30:5427.6027.6527.65+2.501119839
10:30:5427.6027.6527.65+2.501919828
10:30:5327.6027.6527.65+2.50519809
10:30:5327.6027.6527.65+2.503719804
10:30:5327.6027.6527.65+2.504019767
10:30:53市價--27.65+2.504619727
10:30:53市價--27.65+2.501019681
10:30:5327.6027.6527.65+2.5025419671
10:30:3527.6027.6527.60+2.45519417
10:30:2827.6027.6527.60+2.45119412
10:30:2427.6027.6527.65+2.50719411
10:30:2327.6027.6527.60+2.452219404
10:30:2027.6027.6527.65+2.50119382
10:30:1427.6027.6527.60+2.45119381
10:30:0927.6027.6527.65+2.50619380
10:30:0527.6027.6527.65+2.50119374
10:30:0527.6027.6527.65+2.50119373
10:30:0027.6027.6527.65+2.50119372
10:29:5927.6027.6527.60+2.45119371
10:29:4727.6027.6527.60+2.451019370
10:29:4627.6027.6527.60+2.45119360
10:29:4527.6027.6527.65+2.50119359
10:29:3827.6027.6527.65+2.50119358
10:29:3027.6027.6527.65+2.50219357
10:29:1827.6027.6527.65+2.50119355
10:29:1027.6027.6527.65+2.50419354
10:29:0427.6027.6527.65+2.50119350
10:28:5827.6027.6527.65+2.50119349
10:28:5527.6027.6527.65+2.50219348
10:28:5327.6027.6527.65+2.50319346
10:28:4427.6027.6527.65+2.50819343
10:28:3727.6027.6527.65+2.50219335
10:28:3527.6027.6527.60+2.45119333
10:28:3527.6027.6527.65+2.50219332
10:28:3327.6027.6527.60+2.45219330
10:28:3227.6027.6527.60+2.45119328
10:28:2327.6027.6527.60+2.45319327
10:28:2227.6027.6527.60+2.451019324
10:28:0527.5527.6027.60+2.45219314
10:27:5727.5527.6527.65+2.50119312
10:27:5527.5527.6027.60+2.451419311
10:27:4827.6027.6527.60+2.45119297
10:27:4427.5527.6027.60+2.451319296
10:27:4427.5527.6027.60+2.451519283
10:27:4427.6027.6527.60+2.451319268
10:27:3527.6027.6527.60+2.45119255
10:27:3427.6027.6527.60+2.45219254
10:27:3127.6027.6527.60+2.45319252
10:27:2727.6027.6527.60+2.45119249
10:27:2127.6027.6527.60+2.45519248
10:27:2127.6027.6527.60+2.45119243
10:27:1427.6027.6527.65+2.50619242
10:27:0127.6027.6527.60+2.45119236
10:27:0027.6027.6527.60+2.45219235
10:26:5727.6027.6527.60+2.451019233
10:26:5327.6027.6527.60+2.45219223
10:26:4727.6027.6527.60+2.45319221
10:26:4627.6027.6527.60+2.45519218
10:26:4627.6027.6527.60+2.45119213
10:26:3727.6027.6527.60+2.45119212
10:26:2327.6027.6527.65+2.50119211
10:26:2127.6027.6527.65+2.50119210
10:26:2027.6027.6527.65+2.501519209
10:26:1727.6027.6527.65+2.50119194
10:26:1527.6027.6527.65+2.50219193
10:26:1327.6027.6527.60+2.45119191
10:26:1227.6027.6527.60+2.45919190
10:26:1227.6027.6527.65+2.50119181
10:26:0927.6027.6527.60+2.45119180
10:26:0727.6027.6527.60+2.45119179
10:26:0727.6027.6527.65+2.50519178
10:26:0627.6027.6527.60+2.45119173
10:26:0427.6027.6527.60+2.45119172
10:25:5927.6027.6527.60+2.45319171
10:25:5527.6027.6527.60+2.45219168
10:25:4727.6027.6527.60+2.45319166
10:25:4127.6027.6527.60+2.45119163
10:25:4027.6027.6527.65+2.50119162
10:25:3227.6027.6527.60+2.45219161
10:25:3027.6027.6527.60+2.45119159
10:25:2927.6027.6527.65+2.50119158
10:25:0927.6027.6527.60+2.45119157
10:24:5827.6027.6527.60+2.45119156
10:24:5627.6027.6527.65+2.50119155
10:24:5527.6027.6527.65+2.50119154
10:24:5527.6027.6527.65+2.50119153
10:24:5227.6027.6527.60+2.45319152
10:24:5127.6027.6527.60+2.45519149
10:24:5027.6027.6527.65+2.50119144
10:24:4927.6027.6527.65+2.50219143
10:24:4527.6027.6527.65+2.50519141
10:24:4227.6027.6527.65+2.50119136
10:24:4127.6027.6527.65+2.50319135
10:24:4027.6027.6527.65+2.50119132
10:24:4027.6027.6527.65+2.50119131
10:24:3927.6027.6527.65+2.50119130
10:24:3827.6027.6527.65+2.50219129
10:24:3127.6027.6527.65+2.50119127
10:24:2827.6027.6527.65+2.50319126
10:24:2727.6027.6527.65+2.50119123
10:24:2427.6027.6527.65+2.501019122
10:24:2327.6027.6527.65+2.50119112
10:24:1627.6027.6527.65+2.50319111
10:24:1427.6027.6527.65+2.50219108
10:24:1427.6027.6527.65+2.50119106
10:24:1027.6027.6527.65+2.50819105
10:24:1027.6027.6527.65+2.505619097
10:24:0627.6027.6527.65+2.50119041
10:23:5527.6027.6527.60+2.45219040
10:23:5127.5527.6027.60+2.451019038
10:23:4727.5527.6027.60+2.453719028
10:23:4727.5527.6027.60+2.45318991
10:23:4727.6027.6527.60+2.451018988
10:23:4327.6027.6527.60+2.45118978
10:23:4027.6027.6527.65+2.50118977
10:23:3527.6027.6527.60+2.45118976
10:23:3427.6027.6527.65+2.50918975
10:23:3127.6027.6527.60+2.45118966
10:23:3127.6027.6527.60+2.451118965
10:23:3027.6027.6527.65+2.501818954
10:23:2527.6027.6527.60+2.45118936
10:23:2427.6027.6527.60+2.45118935
10:23:0327.6027.6527.65+2.50618934
10:23:0127.6027.6527.65+2.50118928
10:22:5427.6027.6527.65+2.50118927
10:22:5327.6027.6527.60+2.45118926
10:22:5127.6027.6527.65+2.50118925
10:22:4827.6027.6527.65+2.50318924
10:22:4827.6027.6527.60+2.45118921
10:22:4627.6027.6527.60+2.45118920
10:22:3927.6027.6527.60+2.45518919
10:22:3727.6027.6527.65+2.50518914
10:22:3127.6027.6527.60+2.45118909
10:22:2827.6027.6527.60+2.45118908
10:22:2327.6027.6527.60+2.45118907
10:22:2027.6027.6527.60+2.45118906
10:22:1627.6027.6527.60+2.45118905
10:22:1227.6027.6527.60+2.45118904
10:22:0927.6027.6527.60+2.45318903
10:22:0427.6027.6527.65+2.50118900
10:21:5327.6027.6527.60+2.45118899
10:21:5227.6027.6527.65+2.50518898
10:21:4927.6027.6527.60+2.45118893
10:21:4427.5527.6027.60+2.45518892
10:21:4427.6027.6527.60+2.45318887
10:21:4227.6027.6527.65+2.501018884
10:21:3927.6027.6527.55+2.405518874
10:21:3927.6027.6527.60+2.45818819
10:21:3727.6027.6527.60+2.45118811
10:21:3427.6027.6527.60+2.45118810
10:21:3227.6027.6527.60+2.451018809
10:21:2327.6027.6527.65+2.50418799
10:21:2227.6027.6527.65+2.50218795
10:21:1927.6027.6527.65+2.50518793
10:21:1727.6027.6527.65+2.50118788
10:21:1327.6027.6527.60+2.45118787
10:21:12市價--27.65+2.50718786
10:21:0927.6027.6527.65+2.50218779
10:21:0827.6027.6527.60+2.45518777
10:21:0527.6027.6527.65+2.501018772
10:21:0427.6027.6527.65+2.50118762
10:21:0327.6027.6527.60+2.45218761
10:21:0327.6027.6527.65+2.50118759
10:21:0227.6027.6527.60+2.451018758
10:21:0027.6027.6527.65+2.50518748
10:20:58市價--27.65+2.50418743
10:20:55市價--27.65+2.50118739
10:20:53市價--27.65+2.50318738
10:20:5127.6027.6527.65+2.50118735
10:20:5127.6027.6527.65+2.50518734
10:20:5027.6027.6527.65+2.50118729
10:20:4827.6027.6527.65+2.50518728
10:20:4827.6027.6527.65+2.50118723
10:20:4627.6027.6527.65+2.50818722
10:20:4627.6027.6527.65+2.503718714
10:20:4627.6027.6527.65+2.5010018677
10:20:4227.6027.6527.60+2.45118577
10:20:4127.6027.6527.65+2.501318576
10:20:4027.6027.6527.65+2.50118563
10:20:4027.6027.6527.60+2.45518562
10:20:3527.6027.6527.65+2.50518557
10:20:3427.6027.6527.65+2.50118552
10:20:3327.6027.6527.65+2.50118551
10:20:31市價--27.60+2.45918550
10:20:31市價--27.65+2.50118541
10:20:2927.6027.6527.65+2.50218540
10:20:2827.6027.6527.65+2.5015318538
10:20:2827.6027.6527.65+2.502818385
10:20:2227.6027.6527.65+2.50118357
10:20:2127.6027.6527.60+2.45218356
10:20:2027.6027.6527.65+2.50118354
10:20:1427.6027.6527.60+2.45218353
10:20:1427.6027.6527.65+2.50118351
10:20:1227.6027.6527.60+2.45118350
10:20:0627.6027.6527.60+2.45118349
10:20:0327.6027.6527.60+2.45218348
10:19:5627.6027.6527.65+2.50118346
10:19:5527.6027.6527.65+2.50118345
10:19:5427.6027.6527.60+2.45118344
10:19:4827.6027.6527.60+2.45218343
10:19:3427.6027.6527.60+2.45118341
10:19:3227.6027.6527.60+2.45518340
10:19:2727.6027.6527.60+2.45218335
10:19:2527.65--27.65+2.50118333
10:19:2327.55--27.55+2.405018332
10:19:2227.55--27.55+2.40618282
10:19:2227.55--27.55+2.40418276
10:19:2227.5527.6027.60+2.452018272
10:19:2227.5527.6027.55+2.403018252
10:19:2227.5527.6027.60+2.45818222
10:19:22市價--27.60+2.451618214
10:19:22市價--27.65+2.5011618198
10:19:19市價--27.65+2.50518082
10:19:18市價--27.65+2.506518077
10:19:16市價--27.65+2.50118012
10:19:07市價--27.65+2.50218011
10:18:50市價--27.65+2.50218009
10:18:49市價--27.65+2.50318007
10:18:38市價--27.65+2.50518004
10:18:34市價--27.65+2.50117999
10:18:31市價--27.65+2.50117998
10:18:29市價--27.65+2.50217997
10:18:28市價--27.65+2.50117995
10:18:26市價--27.65+2.50117994
10:18:21市價--27.65+2.50517993
10:18:21市價--27.65+2.50117988
10:18:19市價--27.65+2.50217987
10:18:17市價--27.65+2.501017985
10:18:14市價--27.65+2.50117975
10:18:12市價--27.65+2.50517974
10:18:09市價--27.65+2.50117969
10:18:05市價--27.65+2.50117968
10:18:04市價--27.65+2.50117967
10:18:01市價--27.65+2.50517966
10:17:52市價--27.65+2.50117961
10:17:50市價--27.65+2.50217960
10:17:47市價--27.65+2.502017958
10:17:30市價--27.65+2.50117938
10:17:26市價--27.65+2.50317937
10:17:25市價--27.65+2.50517934
10:17:23市價--27.65+2.50217929
10:17:20市價--27.65+2.501117927
10:17:19市價--27.65+2.501017916
10:17:05市價--27.65+2.50117906
10:17:02市價--27.65+2.50117905
10:16:55市價--27.65+2.50517904
10:16:54市價--27.65+2.50217899
10:16:52市價--27.65+2.50117897
10:16:48市價--27.65+2.50117896
10:16:48市價--27.65+2.50317895
10:16:46市價--27.65+2.50217892
10:16:44市價--27.65+2.50117890
10:16:41市價--27.65+2.50517889
10:16:39市價--27.65+2.50117884
10:16:33市價--27.65+2.50217883
10:16:33市價--27.65+2.50117881
10:16:31市價--27.65+2.50117880
10:16:30市價--27.65+2.50217879
10:16:28市價--27.65+2.50517877
10:16:21市價--27.65+2.50517872
10:16:18市價--27.65+2.50117867
10:16:15市價--27.65+2.50117866
10:16:15市價--27.65+2.50217865
10:16:12市價--27.65+2.50117863
10:16:07市價--27.65+2.50917862
10:16:05市價--27.65+2.50117853
10:16:03市價--27.65+2.50117852
10:15:54市價--27.65+2.50217851
10:15:5327.6027.6527.65+2.5033417849
10:15:4827.6027.6527.60+2.45517515
10:15:4727.6027.6527.65+2.501917510
10:15:4427.5527.6027.60+2.455517491
10:15:3527.5527.6027.60+2.45117436
10:15:3327.5527.6027.60+2.45117435
10:15:3227.5527.6027.55+2.40117434
10:15:3127.5527.6027.60+2.45517433
10:15:2827.5527.6027.60+2.45617428
10:15:2427.5027.6027.60+2.45217422
10:15:2327.5027.6027.50+2.35517420
10:15:1827.5027.6027.60+2.45117415
10:14:5827.6027.6527.60+2.45117414
10:14:5827.5027.6027.60+2.451017413
10:14:5727.5027.6027.60+2.45117403
10:14:5727.5027.6027.60+2.45117402
10:14:5227.5027.6027.60+2.45117401
10:14:5127.5527.6027.55+2.40417400
10:14:5127.5027.5527.55+2.401117396
10:14:4727.5027.6527.50+2.35117385
10:14:4627.5027.6527.50+2.35317384
10:14:4527.5527.6527.55+2.40817381
10:14:4527.5527.6527.55+2.40417373
10:14:4527.5527.6527.55+2.40217369
10:14:4527.6027.6527.60+2.455317367
10:14:4527.6027.6527.65+2.501717314
10:14:4527.6027.6527.65+2.502617297
10:14:4527.65--27.65+2.5013317271
10:14:4227.65--27.65+2.50117138
10:14:4227.65--27.65+2.508017137
10:14:4127.65--27.65+2.502017057
10:14:4127.65--27.65+2.50117037
10:14:3927.65--27.65+2.501017036
10:14:3427.65--27.65+2.50117026
10:14:3327.65--27.65+2.50117025
10:14:3127.65--27.65+2.50217024
10:14:31市價--27.65+2.504017022
10:14:30市價--27.65+2.50116982
10:14:30市價--27.65+2.50416981
10:14:30市價--27.65+2.501016977
10:14:28市價--27.65+2.502016967
10:14:28市價--27.65+2.5023016947
10:14:28市價--27.65+2.501116717
10:14:28市價--27.65+2.5023016706
10:14:13市價--27.65+2.50116476
10:14:11市價--27.65+2.50416475
10:14:08市價--27.65+2.50116471
10:14:05市價--27.65+2.501516470
10:13:56市價--27.65+2.50416455
10:13:50市價--27.65+2.50116451
10:13:48市價--27.65+2.50416450
10:13:47市價--27.65+2.503316446
10:13:46市價--27.65+2.50116413
10:13:45市價--27.65+2.5010016412
10:13:45市價--27.65+2.503316312
10:13:31市價--27.65+2.50116279
10:13:29市價--27.65+2.505016278
10:13:26市價--27.65+2.501516228
10:13:26市價--27.65+2.5026916213
10:13:23市價--27.65+2.5011515944
10:13:21市價--27.65+2.50115829
10:13:13市價--27.65+2.50115828
10:13:03市價--27.65+2.50915827
10:12:53市價--27.65+2.50115818
10:12:50市價--27.65+2.501015817
10:12:50市價--27.65+2.50215807
10:12:41市價--27.65+2.50215805
10:12:38市價--27.65+2.501015803
10:12:25市價--27.65+2.50515793
10:12:19市價--27.65+2.50415788
10:12:17市價--27.65+2.50515784
10:12:14市價--27.65+2.50115779
10:12:05市價--27.65+2.50215778
10:12:01市價--27.65+2.50115776
10:11:42市價--27.65+2.50115775
10:11:28市價--27.65+2.50215774
10:11:07市價--27.65+2.50115772
10:10:52市價--27.65+2.50115771
10:10:51市價--27.65+2.50115770
10:10:48市價--27.65+2.50515769
10:10:37市價--27.65+2.50115764
10:10:29市價--27.65+2.50115763
10:10:14市價--27.65+2.50115762
10:10:08市價--27.65+2.50215761
10:09:43市價--27.65+2.50115759
10:09:36市價--27.65+2.50515758
10:09:21市價--27.65+2.50115753
10:08:48市價--27.65+2.50215752
10:08:13市價--27.65+2.50115750
10:08:08市價--27.65+2.50515749
10:07:36市價--27.65+2.50115744
10:07:27市價--27.65+2.50115743
10:07:26市價--27.65+2.50315742
10:06:59市價--27.65+2.50115739
10:06:42市價--27.65+2.50115738
10:06:37市價--27.65+2.50115737
10:05:48市價--27.65+2.50115736
10:05:28市價--27.65+2.50515735
10:05:23市價--27.65+2.50115730
10:05:16市價--27.65+2.50215729
10:05:00市價--27.65+2.50215727
10:04:57市價--27.65+2.50115725
10:04:43市價--27.65+2.50115724
10:04:26市價--27.65+2.50815723
10:04:14市價--27.65+2.50215715
10:04:06市價--27.65+2.50115713
10:03:56市價--27.65+2.50115712
10:03:40市價--27.65+2.50115711
10:03:09市價--27.65+2.50115710
10:03:02市價--27.65+2.50215709
10:03:02市價--27.65+2.50215707
10:02:58市價--27.65+2.504415705
10:02:57市價--27.65+2.50315661
10:02:49市價--27.65+2.50215658
10:02:49市價--27.65+2.50315656
10:02:36市價--27.65+2.50115653
10:02:22市價--27.65+2.50115652
10:02:18市價--27.65+2.50115651
10:02:07市價--27.65+2.50115650
10:01:58市價--27.65+2.50115649
10:01:50市價--27.65+2.50115648
10:01:44市價--27.65+2.50115647
10:01:43市價--27.65+2.50615646
10:01:32市價--27.65+2.50815640
10:01:21市價--27.65+2.50115632
10:01:01市價--27.65+2.50115631
10:00:58市價--27.65+2.50215630
09:59:54市價--27.65+2.50115628
09:59:52市價--27.65+2.50215627
09:59:52市價--27.65+2.50315625
09:59:33市價--27.65+2.50315622
09:59:28市價--27.65+2.50115619
09:59:19市價--27.65+2.50115618
09:58:57市價--27.65+2.50215617
09:58:57市價--27.65+2.50115615
09:58:48市價--27.65+2.50115614
09:58:37市價--27.65+2.50115613
09:58:32市價--27.65+2.50115612
09:58:13市價--27.65+2.50315611
09:58:08市價--27.65+2.50215608
09:57:58市價--27.65+2.50315606
09:57:42市價--27.65+2.50115603
09:57:12市價--27.65+2.50115602
09:56:41市價--27.65+2.50115601
09:56:35市價--27.65+2.50115600
09:56:11市價--27.65+2.50115599
09:56:01市價--27.65+2.50815598
09:55:55市價--27.65+2.50115590
09:55:50市價--27.65+2.501015589
09:55:47市價--27.65+2.50815579
09:55:40市價--27.65+2.50315571
09:55:31市價--27.65+2.50215568
09:55:30市價--27.65+2.50315566
09:55:28市價--27.65+2.50115563
09:55:23市價--27.65+2.50115562
09:55:22市價--27.65+2.50315561
09:55:18市價--27.65+2.50215558
09:55:09市價--27.65+2.50115556
09:55:06市價--27.65+2.50115555
09:54:41市價--27.65+2.50215554
09:54:38市價--27.65+2.50115552
09:54:34市價--27.65+2.50515551
09:54:25市價--27.65+2.501015546
09:54:07市價--27.65+2.50115536
09:53:42市價--27.65+2.50115535
09:53:33市價--27.65+2.50215534
09:53:32市價--27.65+2.50115532
09:53:27市價--27.65+2.50115531
09:53:05市價--27.65+2.50315530
09:53:02市價--27.65+2.50115527
09:52:59市價--27.65+2.50115526
09:52:36市價--27.65+2.50115525
09:52:35市價--27.65+2.50215524
09:52:33市價--27.65+2.50115522
09:52:25市價--27.65+2.50215521
09:52:23市價--27.65+2.50115519
09:52:21市價--27.65+2.50215518
09:52:18市價--27.65+2.50115516
09:51:50市價--27.65+2.50115515
09:51:44市價--27.65+2.501015514
09:51:31市價--27.65+2.50315504
09:51:24市價--27.65+2.50115501
09:51:13市價--27.65+2.50115500
09:50:56市價--27.65+2.50115499
09:50:53市價--27.65+2.50115498
09:50:52市價--27.65+2.50115497
09:50:49市價--27.65+2.50315496
09:50:25市價--27.65+2.50115493
09:50:01市價--27.65+2.50215492
09:49:50市價--27.65+2.50215490
09:49:49市價--27.65+2.50115488
09:49:48市價--27.65+2.50415487
09:49:11市價--27.65+2.50115483
09:49:09市價--27.65+2.50315482
09:48:47市價--27.65+2.50615479
09:48:28市價--27.65+2.50115473
09:48:24市價--27.65+2.50115472
09:48:22市價--27.65+2.50215471
09:48:16市價--27.65+2.50415469
09:48:09市價--27.65+2.50115465
09:48:07市價--27.65+2.50215464
09:48:06市價--27.65+2.50115462
09:48:06市價--27.65+2.50215461
09:47:58市價--27.65+2.50115459
09:47:46市價--27.65+2.50115458
09:47:43市價--27.65+2.50415457
09:47:39市價--27.65+2.50715453
09:47:34市價--27.65+2.50115446
09:47:34市價--27.65+2.501015445
09:47:24市價--27.65+2.50115435
09:47:24市價--27.65+2.50715434
09:47:23市價--27.65+2.50215427
09:47:19市價--27.65+2.50215425
09:47:17市價--27.65+2.50115423
09:46:53市價--27.65+2.501015422
09:46:42市價--27.65+2.50615412
09:46:39市價--27.65+2.50515406
09:46:23市價--27.65+2.50215401
09:46:17市價--27.65+2.50115399
09:46:14市價--27.65+2.50115398
09:45:55市價--27.65+2.50315397
09:45:47市價--27.65+2.50115394
09:45:30市價--27.65+2.50515393
09:45:29市價--27.65+2.501015388
09:45:21市價--27.65+2.50515378
09:45:16市價--27.65+2.50615373
09:45:10市價--27.65+2.50315367
09:45:02市價--27.65+2.50315364
09:44:57市價--27.65+2.50115361
09:44:54市價--27.65+2.50115360
09:44:41市價--27.65+2.50115359
09:44:40市價--27.65+2.50215358
09:44:31市價--27.65+2.50515356
09:44:20市價--27.65+2.50115351
09:44:20市價--27.65+2.50215350
09:44:19市價--27.65+2.50515348
09:44:16市價--27.65+2.50215343
09:44:10市價--27.65+2.50115341
09:44:05市價--27.65+2.501015340
09:44:04市價--27.65+2.50415330
09:43:54市價--27.65+2.50115326
09:43:48市價--27.65+2.50215325
09:43:46市價--27.65+2.50115323
09:43:39市價--27.65+2.50515322
09:43:38市價--27.65+2.50415317
09:43:37市價--27.65+2.50215313
09:43:35市價--27.65+2.50315311
09:43:25市價--27.65+2.50315308
09:43:16市價--27.65+2.50215305
09:43:15市價--27.65+2.50115303
09:43:15市價--27.65+2.50115302
09:43:13市價--27.65+2.501015301
09:43:12市價--27.65+2.50215291
09:43:11市價--27.65+2.50115289
09:43:08市價--27.65+2.50115288
09:43:06市價--27.65+2.501015287
09:43:06市價--27.65+2.50215277
09:43:05市價--27.65+2.50515275
09:43:02市價--27.65+2.50115270
09:43:00市價--27.65+2.50115269
09:42:56市價--27.65+2.50115268
09:42:56市價--27.65+2.501015267
09:42:55市價--27.65+2.50215257
09:42:46市價--27.65+2.50115255
09:42:44市價--27.65+2.50815254
09:42:43市價--27.65+2.50115246
09:42:39市價--27.65+2.50515245
09:42:35市價--27.65+2.50115240
09:42:34市價--27.65+2.50115239
09:42:34市價--27.65+2.50215238
09:42:29市價--27.65+2.50115236
09:42:27市價--27.65+2.50115235
09:42:26市價--27.65+2.50115234
09:42:26市價--27.65+2.50115233
09:42:23市價--27.65+2.50115232
09:42:19市價--27.65+2.50115231
09:42:19市價--27.65+2.50115230
09:42:18市價--27.65+2.50115229
09:42:17市價--27.65+2.50115228
09:42:17市價--27.65+2.50515227
09:42:17市價--27.65+2.50115222
09:42:1727.6027.6527.65+2.5011715221
09:42:1727.6027.6527.65+2.5049915104
09:42:1627.6027.6527.65+2.50514605
09:42:1627.6027.6527.65+2.50414600
09:42:1627.6027.6527.65+2.50514596
09:42:1527.6027.6527.65+2.50514591
09:42:1527.6027.6527.65+2.50314586
09:42:1527.6027.6527.65+2.50514583
09:42:1527.6027.6527.65+2.50114578
09:42:1427.6027.6527.65+2.502014577
09:42:1327.6027.6527.65+2.50514557
09:42:1327.6027.6527.65+2.50614552
09:42:1327.6027.6527.65+2.50114546
09:42:1327.6027.6527.65+2.50114545
09:42:1327.6027.6527.65+2.50114544
09:42:1227.6027.6527.65+2.50114543
09:42:1127.6027.6527.65+2.5010014542
09:42:1127.6027.6527.65+2.503814442
09:42:1027.6027.6527.65+2.50114404
09:42:1027.6027.6527.65+2.50114403
09:42:0827.6027.6527.60+2.45114402
09:42:0827.6027.6527.65+2.50114401
09:42:0827.6027.6527.65+2.50114400
09:42:0227.6027.6527.60+2.45114399
09:41:5927.6027.6527.65+2.50114398
09:41:5927.6027.6527.65+2.50114397
09:41:5827.6027.6527.60+2.45114396
09:41:5627.6027.6527.65+2.50114395
09:41:5527.6027.6527.60+2.45114394
09:41:5127.6027.6527.60+2.45714393
09:41:4927.6027.6527.65+2.50114386
09:41:4627.6027.6527.60+2.45114385
09:41:4427.6027.6527.65+2.50114384
09:41:4427.6027.6527.60+2.45114383
09:41:4327.6027.6527.65+2.50214382
09:41:4327.6027.6527.60+2.45114380
09:41:4227.6027.6527.65+2.50114379
09:41:4227.6027.6527.65+2.50614378
09:41:4227.6027.6527.65+2.50914372
09:41:4127.6027.6527.65+2.505714363
09:41:4027.6027.6527.65+2.50214306
09:41:4027.6027.6527.60+2.45114304
09:41:3727.6027.6527.60+2.45214303
09:41:3627.6027.6527.60+2.45114301
09:41:3527.6027.6527.65+2.50114300
09:41:3427.6027.6527.60+2.45114299
09:41:3027.5527.6027.60+2.45214298
09:41:3027.6027.6527.60+2.45114296
09:41:2627.5527.6027.60+2.45114295
09:41:2327.5527.6027.60+2.45114294
09:41:2127.5527.6027.60+2.45114293
09:41:2027.6027.6527.60+2.45114292
09:41:2027.6027.6527.65+2.50114291
09:41:1927.5527.6027.60+2.45114290
09:41:1927.5527.6027.60+2.45114289
09:41:1827.5527.6027.55+2.40114288
09:41:1527.6027.6527.60+2.45114287
09:41:1527.6027.6527.65+2.50414286
09:41:1427.6027.6527.60+2.45514282
09:41:1327.6027.6527.60+2.45414277
09:41:1327.6027.6527.60+2.45314273
09:41:1227.5527.6027.60+2.45114270
09:41:1027.6027.6527.60+2.45114269
09:41:1027.5527.6027.60+2.45114268
09:41:0827.5527.6527.65+2.50414267
09:41:0827.5527.6527.55+2.40114263
09:41:0627.5527.6027.60+2.453314262
09:41:0527.5527.6027.60+2.45214229
09:41:0527.5527.6027.55+2.40114227
09:41:0227.5527.6027.60+2.45414226
09:40:5827.5527.6027.60+2.45114222
09:40:5727.5527.6027.60+2.45214221
09:40:5527.5527.6027.60+2.45514219
09:40:5427.5527.6027.60+2.45214214
09:40:5327.5527.6027.55+2.40214212
09:40:5227.5527.6027.60+2.45314210
09:40:5127.5527.6027.55+2.40114207
09:40:4727.5527.6027.55+2.40214206
09:40:4127.5527.6027.55+2.40214204
09:40:4027.5527.6027.60+2.45114202
09:40:3827.5527.6027.60+2.45114201
09:40:3227.5527.6027.55+2.40314200
09:40:3127.5527.6027.60+2.45114197
09:40:2727.5527.6027.60+2.45114196
09:40:2627.5527.6027.55+2.40214195
09:40:2327.5527.6027.60+2.45114193
09:40:1927.5527.6027.60+2.45514192
09:40:1927.5527.6027.60+2.45114187
09:40:1927.5527.6027.55+2.40114186
09:40:1527.5527.6027.60+2.45114185
09:40:1427.5527.6027.55+2.40114184
09:40:1127.5527.6027.60+2.45514183
09:40:0927.5527.6027.55+2.40114178
09:40:0627.5527.6027.55+2.40114177
09:40:0627.5527.6027.60+2.45114176
09:40:0427.5527.6027.55+2.40214175
09:40:0327.5527.6027.55+2.40514173
09:40:0327.5527.6027.60+2.45114168
09:40:0027.5527.6027.60+2.45114167
09:39:5927.5527.6027.60+2.45114166
09:39:5827.5527.6027.60+2.45314165
09:39:5527.5527.6027.60+2.451314162
09:39:5527.5527.6027.60+2.452014149
09:39:4827.5527.6027.60+2.45114129
09:39:4527.5527.6027.60+2.45114128
09:39:4427.5527.6027.60+2.45214127
09:39:4327.5527.6027.60+2.45114125
09:39:4027.5527.6027.60+2.45114124
09:39:4027.5527.6027.60+2.45114123
09:39:3827.5527.6027.60+2.45114122
09:39:3527.6027.6527.60+2.45114121
09:39:3227.6027.6527.60+2.45114120
09:39:3027.6027.6527.60+2.45514119
09:39:2927.6027.6527.60+2.45214114
09:39:2727.5527.6027.60+2.45514112
09:39:2727.5527.6527.65+2.50214107
09:39:2627.6027.6527.60+2.45514105
09:39:2527.6027.6527.60+2.45114100
09:39:2327.6027.6527.65+2.50114099
09:39:1627.6027.6527.60+2.45514098
09:39:1527.6027.6527.60+2.45114093
09:39:1327.5527.6027.60+2.454414092
09:39:1327.5527.6027.60+2.452014048
09:39:0727.5527.6027.60+2.45214028
09:39:0527.5527.6027.55+2.40114026
09:39:0227.5027.5527.55+2.40114025
09:39:0027.5027.5527.55+2.402014024
09:39:0027.5527.6027.55+2.40114004
09:38:5627.5027.5527.55+2.40114003
09:38:5427.5027.5527.55+2.401614002
09:38:5227.5027.5527.55+2.40213986
09:38:5227.4027.5027.50+2.35113984
09:38:4927.4027.5027.50+2.35113983
09:38:4627.4527.5527.45+2.30813982
09:38:4627.4527.5527.45+2.30113974
09:38:4527.4527.5027.50+2.35313973
09:38:4427.4027.4527.45+2.30113970
09:38:4227.4027.4527.45+2.30113969
09:38:4227.4527.6027.45+2.30113968
09:38:4127.4027.4527.45+2.30113967
09:38:4027.4027.5527.55+2.401013966
09:38:3927.4027.5027.50+2.35113956
09:38:3827.4027.4527.45+2.30113955
09:38:3827.4027.4527.45+2.30113954
09:38:3627.4027.4527.45+2.30413953
09:38:3627.4527.5527.45+2.30613949
09:38:3327.4527.5527.45+2.30113943
09:38:3227.5027.5527.50+2.35113942
09:38:3127.5027.6027.50+2.35113941
09:38:2927.5027.6027.50+2.35113940
09:38:2827.5027.5527.55+2.40113939
09:38:2627.5027.6027.50+2.35213938
09:38:2427.4527.6027.60+2.45113936
09:38:2327.5027.6027.45+2.30413935
09:38:2327.5027.6027.50+2.35113931
09:38:2127.4527.6027.60+2.45113930
09:38:1527.4527.6027.60+2.45113929
09:38:1527.4527.6027.45+2.30113928
09:38:1327.4027.6027.60+2.45113927
09:38:0827.4027.6027.60+2.45113926
09:38:0827.4027.6027.40+2.25113925
09:38:0827.5027.6527.40+2.25413924
09:38:0827.5027.6527.45+2.30813920
09:38:0827.5027.6527.50+2.35813912
09:38:0727.5027.6027.65+2.50113904
09:38:0727.5027.6027.60+2.45713903
09:38:0027.60--27.60+2.451213896
09:38:0027.6027.6527.65+2.501013884
09:37:5927.60--27.60+2.45213874
09:37:59市價--27.60+2.45313872
09:37:59市價--27.65+2.50213869
09:37:5827.65--27.65+2.502013867
09:37:5727.65--27.65+2.50513847
09:37:5627.65--27.65+2.50113842
09:37:5627.65--27.65+2.50113841
09:37:55市價--27.65+2.505513840
09:37:55市價--27.65+2.50113785
09:37:54市價--27.65+2.50113784
09:37:54市價--27.65+2.50113783
09:37:53市價--27.65+2.50113782
09:37:53市價--27.65+2.50113781
09:37:53市價--27.65+2.50413780
09:37:52市價--27.65+2.50113776
09:37:51市價--27.65+2.50213775
09:37:50市價--27.65+2.502013773
09:37:49市價--27.65+2.50113753
09:37:49市價--27.65+2.502213752
09:37:48市價--27.65+2.50113730
09:37:47市價--27.65+2.50113729
09:37:47市價--27.65+2.50213728
09:37:46市價--27.65+2.502013726
09:37:46市價--27.65+2.50313706
09:37:43市價--27.65+2.50213703
09:37:42市價--27.65+2.501213701
09:37:42市價--27.65+2.50113689
09:37:39市價--27.65+2.50113688
09:37:39市價--27.65+2.50213687
09:37:39市價--27.65+2.50213685
09:37:38市價--27.65+2.50113683
09:37:37市價--27.65+2.50213682
09:37:36市價--27.65+2.501113680
09:37:36市價--27.65+2.50113669
09:37:35市價--27.65+2.501013668
09:37:35市價--27.65+2.501013658
09:37:35市價--27.65+2.50213648
09:37:33市價--27.65+2.502013646
09:37:33市價--27.65+2.50113626
09:37:32市價--27.65+2.50113625
09:37:32市價--27.65+2.50313624
09:37:32市價--27.65+2.50713621
09:37:31市價--27.65+2.50113614
09:37:30市價--27.65+2.50513613
09:37:30市價--27.65+2.50113608
09:37:29市價--27.65+2.50213607
09:37:28市價--27.65+2.50113605
09:37:27市價--27.65+2.50313604
09:37:27市價--27.65+2.50513601
09:37:27市價--27.65+2.50113596
09:37:26市價--27.65+2.50413595
09:37:26市價--27.65+2.50413591
09:37:26市價--27.65+2.50113587
09:37:25市價--27.65+2.50113586
09:37:23市價--27.65+2.50113585
09:37:22市價--27.65+2.50113584
09:37:21市價--27.65+2.50213583
09:37:21市價--27.65+2.50513581
09:37:2127.6027.6527.65+2.501113576
09:37:1927.6027.6527.65+2.50113565
09:37:1927.6027.6527.60+2.45113564
09:37:1827.6027.6527.65+2.50513563
09:37:1827.6027.6527.65+2.50513558
09:37:1627.60--27.60+2.45113553
09:37:1427.6027.6527.65+2.50213552
09:37:1227.6027.6527.65+2.503313550
09:37:11市價--27.65+2.50913517
09:37:1027.6027.6527.65+2.50113508
09:37:1027.6027.6527.65+2.50513507
09:37:0927.6027.6527.65+2.503613502
09:37:09市價--27.65+2.501913466
09:37:08市價--27.65+2.50313447
09:37:05市價--27.65+2.50113444
09:37:05市價--27.65+2.50113443
09:37:0427.5027.6527.65+2.50113442
09:37:0427.55--27.55+2.40313441
09:37:0327.5527.6527.65+2.507713438
09:37:0327.5527.6027.60+2.452013361
09:37:0327.5527.6027.60+2.45113341
09:37:0127.5527.6027.60+2.45913340
09:37:0127.5527.6027.55+2.40113331
09:36:5827.5027.5527.55+2.40113330
09:36:5827.5027.5527.55+2.40113329
09:36:5327.5027.5527.55+2.40113328
09:36:5227.5527.6527.55+2.40113327
09:36:5127.5027.6027.60+2.452813326
09:36:5027.4527.6027.45+2.30213298
09:36:5027.5027.6027.45+2.301013296
09:36:5027.5027.6027.50+2.35313286
09:36:4827.4527.5527.55+2.40113283
09:36:4827.5027.6027.50+2.35213282
09:36:4727.5027.5527.55+2.40213280
09:36:4727.5027.5527.55+2.40113278
09:36:4127.4527.5527.55+2.401513277
09:36:3827.4527.6027.60+2.45113262
09:36:3627.4527.6527.45+2.30113261
09:36:3627.4027.5527.55+2.40113260
09:36:3627.4527.6527.40+2.25113259
09:36:3627.4527.6527.45+2.30213258
09:36:3627.4527.6527.45+2.30113256
09:36:3427.4527.6027.60+2.45513255
09:36:3427.4027.6027.40+2.25113250
09:36:3227.4027.5527.55+2.40413249
09:36:3127.3527.6027.35+2.20213245
09:36:3127.4027.6027.30+2.151313243
09:36:3127.4027.6027.35+2.20213230
09:36:3127.4027.6027.40+2.25513228
09:36:3027.4527.6027.60+2.45313223
09:36:3027.4027.6027.60+2.45113220
09:36:2827.4027.6527.65+2.501213219
09:36:2827.4027.6527.40+2.25113207
09:36:2827.4527.6527.40+2.25113206
09:36:2827.4527.6527.45+2.30413205
09:36:2727.4027.6527.65+2.50213201
09:36:2627.4527.6527.45+2.30113199
09:36:2527.4027.5527.55+2.40113198
09:36:2427.4027.6527.65+2.50213197
09:36:2427.3527.6527.65+2.50313195
09:36:2427.65--27.65+2.50113192
09:36:2327.65--27.65+2.50113191
09:36:2327.65--27.65+2.50213190
09:36:2327.65--27.65+2.50113188
09:36:2127.65--27.65+2.50113187
09:36:2127.65--27.65+2.50113186
09:36:2127.3027.6527.65+2.50313185
09:36:1927.3527.6527.65+2.50113182
09:36:1927.6027.6527.60+2.45413181
09:36:1927.35--27.35+2.20113177
09:36:1927.35--27.35+2.20213176
09:36:1927.35--27.35+2.20113174
09:36:1927.40--27.40+2.25213173
09:36:1927.40--27.40+2.25213171
09:36:1927.45--27.40+2.25113169
09:36:1927.45--27.45+2.30213168
09:36:1927.4527.6527.65+2.50713166
09:36:1927.4527.6027.65+2.501013159
09:36:1927.4527.6027.60+2.45713149
09:36:1927.6027.6527.60+2.451313142
09:36:1927.65--27.65+2.50313129
09:36:1827.65--27.65+2.50113126
09:36:1827.65--27.65+2.50113125
09:36:1827.65--27.65+2.502013124
09:36:1827.65--27.65+2.50113104
09:36:1727.65--27.65+2.50113103
09:36:1727.65--27.65+2.50413102
09:36:1727.65--27.65+2.502013098
09:36:1727.65--27.65+2.50313078
09:36:1627.65--27.65+2.50113075
09:36:1527.65--27.65+2.50613074
09:36:1527.65--27.65+2.503013068
09:36:15市價--27.65+2.5010013038
09:36:14市價--27.65+2.5010012938
09:36:13市價--27.65+2.50212838
09:36:13市價--27.65+2.50512836
09:36:13市價--27.65+2.501012831
09:36:13市價--27.65+2.501012821
09:36:13市價--27.65+2.503012811
09:36:13市價--27.65+2.503012781
09:36:13市價--27.65+2.503012751
09:36:13市價--27.65+2.5029012721
09:36:13市價--27.65+2.502012431
09:36:13市價--27.65+2.507112411
09:36:13市價--27.65+2.5045212340
09:36:11市價--27.65+2.50211888
09:36:09市價--27.65+2.505511886
09:36:09市價--27.65+2.50111831
09:36:09市價--27.65+2.501111830
09:36:08市價--27.65+2.5010011819
09:36:06市價--27.65+2.502011719
09:35:56市價--27.65+2.50111699
09:35:55市價--27.65+2.507211698
09:35:48市價--27.65+2.50311626
09:35:25市價--27.65+2.50311623
09:35:22市價--27.65+2.50111620
09:35:20市價--27.65+2.50211619
09:35:18市價--27.65+2.50511617
09:35:16市價--27.65+2.50111612
09:35:14市價--27.65+2.50111611
09:35:14市價--27.65+2.50211610
09:35:12市價--27.65+2.50111608
09:35:08市價--27.65+2.50111607
09:35:06市價--27.65+2.50611606
09:35:05市價--27.65+2.501311600
09:35:04市價--27.65+2.50111587
09:34:34市價--27.65+2.50311586
09:34:24市價--27.65+2.502011583
09:34:21市價--27.65+2.501911563
09:34:21市價--27.65+2.50511544
09:34:21市價--27.65+2.50211539
09:34:20市價--27.65+2.50111537
09:34:16市價--27.65+2.50511536
09:34:13市價--27.65+2.50411531
09:34:11市價--27.65+2.50411527
09:34:08市價--27.65+2.50111523
09:33:51市價--27.65+2.50311522
09:33:32市價--27.65+2.50511519
09:33:25市價--27.65+2.50211514
09:33:25市價--27.65+2.50511512
09:33:12市價--27.65+2.50111507
09:33:08市價--27.65+2.50211506
09:33:05市價--27.65+2.50111504
09:32:49市價--27.65+2.50511503
09:32:44市價--27.65+2.50111498
09:32:33市價--27.65+2.50211497
09:32:33市價--27.65+2.502011495
09:32:29市價--27.65+2.50111475
09:32:20市價--27.65+2.50111474
09:32:16市價--27.65+2.50111473
09:32:13市價--27.65+2.50111472
09:32:11市價--27.65+2.50611471
09:32:07市價--27.65+2.50111465
09:32:07市價--27.65+2.50111464
09:32:04市價--27.65+2.50111463
09:32:03市價--27.65+2.50111462
09:32:02市價--27.65+2.50311461
09:31:58市價--27.65+2.50111458
09:31:58市價--27.65+2.50111457
09:31:55市價--27.65+2.50111456
09:31:53市價--27.65+2.50111455
09:31:51市價--27.65+2.50111454
09:31:49市價--27.65+2.50111453
09:31:48市價--27.65+2.50211452
09:31:44市價--27.65+2.50111450
09:31:40市價--27.65+2.50111449
09:31:37市價--27.65+2.50511448
09:31:31市價--27.65+2.50511443
09:31:30市價--27.65+2.50111438
09:31:27市價--27.65+2.501111437
09:31:26市價--27.65+2.50111426
09:31:24市價--27.65+2.50411425
09:31:22市價--27.65+2.50111421
09:31:18市價--27.65+2.50411420
09:31:16市價--27.65+2.50411416
09:31:16市價--27.65+2.50211412
09:31:16市價--27.65+2.50111410
09:31:15市價--27.65+2.50511409
09:31:09市價--27.65+2.50111404
09:31:04市價--27.65+2.50111403
09:31:04市價--27.65+2.50111402
09:31:03市價--27.65+2.50211401
09:30:59市價--27.65+2.50111399
09:30:53市價--27.65+2.50811398
09:30:52市價--27.65+2.50111390
09:30:51市價--27.65+2.50111389
09:30:48市價--27.65+2.50211388
09:30:47市價--27.65+2.501011386
09:30:42市價--27.65+2.50111376
09:30:42市價--27.65+2.50111375
09:30:37市價--27.65+2.50111374
09:30:36市價--27.65+2.50111373
09:30:28市價--27.65+2.50111372
09:30:27市價--27.65+2.50111371
09:30:27市價--27.65+2.501011370
09:30:25市價--27.65+2.50111360
09:30:21市價--27.65+2.50111359
09:30:19市價--27.65+2.50111358
09:30:15市價--27.65+2.5010011357
09:30:12市價--27.65+2.50611257
09:30:10市價--27.65+2.50111251
09:30:05市價--27.65+2.50511250
09:29:59市價--27.65+2.50211245
09:29:53市價--27.65+2.50111243
09:29:51市價--27.65+2.50111242
09:29:51市價--27.65+2.50111241
09:29:47市價--27.65+2.50211240
09:29:40市價--27.65+2.50211238
09:29:40市價--27.65+2.50111236
09:29:38市價--27.65+2.50211235
09:29:37市價--27.65+2.50211233
09:29:37市價--27.65+2.50211231
09:29:32市價--27.65+2.50111229
09:29:25市價--27.65+2.50311228
09:29:19市價--27.65+2.50211225
09:29:17市價--27.65+2.501011223
09:29:17市價--27.65+2.50111213
09:29:15市價--27.65+2.50111212
09:29:10市價--27.65+2.50211211
09:29:09市價--27.65+2.501011209
09:29:04市價--27.65+2.50211199
09:29:04市價--27.65+2.501011197
09:29:01市價--27.65+2.50311187
09:29:01市價--27.65+2.50111184
09:28:58市價--27.65+2.501011183
09:28:55市價--27.65+2.50211173
09:28:52市價--27.65+2.50211171
09:28:47市價--27.65+2.50211169
09:28:45市價--27.65+2.50111167
09:28:40市價--27.65+2.50111166
09:28:39市價--27.65+2.50111165
09:28:39市價--27.65+2.50111164
09:28:39市價--27.65+2.50211163
09:28:34市價--27.65+2.50311161
09:28:34市價--27.65+2.50111158
09:28:25市價--27.65+2.50211157
09:28:23市價--27.65+2.50111155
09:28:22市價--27.65+2.50111154
09:28:19市價--27.65+2.50111153
09:28:16市價--27.65+2.50511152
09:28:14市價--27.65+2.50511147
09:28:14市價--27.65+2.501011142
09:28:14市價--27.65+2.50311132
09:28:11市價--27.65+2.50111129
09:28:07市價--27.65+2.50211128
09:28:01市價--27.65+2.501011126
09:27:57市價--27.65+2.50111116
09:27:53市價--27.65+2.50211115
09:27:51市價--27.65+2.50311113
09:27:47市價--27.65+2.50211110
09:27:44市價--27.65+2.50111108
09:27:42市價--27.65+2.50211107
09:27:42市價--27.65+2.50111105
09:27:42市價--27.65+2.50511104
09:27:37市價--27.65+2.50211099
09:27:37市價--27.65+2.50311097
09:27:36市價--27.65+2.50111094
09:27:34市價--27.65+2.50111093
09:27:33市價--27.65+2.50111092
09:27:30市價--27.65+2.50111091
09:27:27市價--27.65+2.50211090
09:27:24市價--27.65+2.50511088
09:27:24市價--27.65+2.50211083
09:27:23市價--27.65+2.501111081
09:27:22市價--27.65+2.50211070
09:27:21市價--27.65+2.50311068
09:27:16市價--27.65+2.50111065
09:27:16市價--27.65+2.50111064
09:27:15市價--27.65+2.50211063
09:27:12市價--27.65+2.50111061
09:27:08市價--27.65+2.50111060
09:27:05市價--27.65+2.50111059
09:27:03市價--27.65+2.50211058
09:27:03市價--27.65+2.50111056
09:26:59市價--27.65+2.50111055
09:26:46市價--27.65+2.50111054
09:26:43市價--27.65+2.50111053
09:26:42市價--27.65+2.50211052
09:26:40市價--27.65+2.50111050
09:26:36市價--27.65+2.501011049
09:26:32市價--27.65+2.50211039
09:26:31市價--27.65+2.50111037
09:26:31市價--27.65+2.50111036
09:26:27市價--27.65+2.50211035
09:26:20市價--27.65+2.50111033
09:26:12市價--27.65+2.50211032
09:26:05市價--27.65+2.50111030
09:26:02市價--27.65+2.50211029
09:26:01市價--27.65+2.50211027
09:26:00市價--27.65+2.50211025
09:26:00市價--27.65+2.50211023
09:25:57市價--27.65+2.50411021
09:25:55市價--27.65+2.50111017
09:25:46市價--27.65+2.50111016
09:25:35市價--27.65+2.50211015
09:25:35市價--27.65+2.50211013
09:25:34市價--27.65+2.50211011
09:25:22市價--27.65+2.50111009
09:25:19市價--27.65+2.50111008
09:25:18市價--27.65+2.50411007
09:25:17市價--27.65+2.50111003
09:25:13市價--27.65+2.50111002
09:25:10市價--27.65+2.50111001
09:25:08市價--27.65+2.50211000
09:25:02市價--27.65+2.50210998
09:24:59市價--27.65+2.50510996
09:24:58市價--27.65+2.50110991
09:24:54市價--27.65+2.50110990
09:24:49市價--27.65+2.50210989
09:24:41市價--27.65+2.50410987
09:24:33市價--27.65+2.50510983
09:24:31市價--27.65+2.50110978
09:24:27市價--27.65+2.50110977
09:24:26市價--27.65+2.501010976
09:24:15市價--27.65+2.50110966
09:24:11市價--27.65+2.50110965
09:24:09市價--27.65+2.501010964
09:24:08市價--27.65+2.50210954
09:24:06市價--27.65+2.50110952
09:24:05市價--27.65+2.501010951
09:24:04市價--27.65+2.50110941
09:24:04市價--27.65+2.50110940
09:24:02市價--27.65+2.50210939
09:24:00市價--27.65+2.50110937
09:23:59市價--27.65+2.50110936
09:23:58市價--27.65+2.50110935
09:23:58市價--27.65+2.50210934
09:23:54市價--27.65+2.50110932
09:23:52市價--27.65+2.50110931
09:23:52市價--27.65+2.50210930
09:23:51市價--27.65+2.50110928
09:23:51市價--27.65+2.50210927
09:23:48市價--27.65+2.50110925
09:23:48市價--27.65+2.50210924
09:23:46市價--27.65+2.50410922
09:23:46市價--27.65+2.50810918
09:23:45市價--27.65+2.502010910
09:23:43市價--27.65+2.50210890
09:23:41市價--27.65+2.50510888
09:23:41市價--27.65+2.50110883
09:23:40市價--27.65+2.50110882
09:23:38市價--27.65+2.50110881
09:23:37市價--27.65+2.50110880
09:23:36市價--27.65+2.50110879
09:23:36市價--27.65+2.501010878
09:23:36市價--27.65+2.50610868
09:23:35市價--27.65+2.50510862
09:23:34市價--27.65+2.50110857
09:23:34市價--27.65+2.50110856
09:23:33市價--27.65+2.50110855
09:23:32市價--27.65+2.501110854
09:23:31市價--27.65+2.50510843
09:23:28市價--27.65+2.501010838
09:23:26市價--27.65+2.50210828
09:23:22市價--27.65+2.50110826
09:23:15市價--27.65+2.50110825
09:23:15市價--27.65+2.50210824
09:23:14市價--27.65+2.50110822
09:23:14市價--27.65+2.50110821
09:23:13市價--27.65+2.50210820
09:23:13市價--27.65+2.50210818
09:23:13市價--27.65+2.50110816
09:23:13市價--27.65+2.50110815
09:23:12市價--27.65+2.50310814
09:23:08市價--27.65+2.50110811
09:23:08市價--27.65+2.50110810
09:23:07市價--27.65+2.50110809
09:23:07市價--27.65+2.50210808
09:23:07市價--27.65+2.501710806
09:23:06市價--27.65+2.50210789
09:23:05市價--27.65+2.50410787
09:23:05市價--27.65+2.50210783
09:23:04市價--27.65+2.50510781
09:23:03市價--27.65+2.50210776
09:23:03市價--27.65+2.50110774
09:23:03市價--27.65+2.50210773
09:23:03市價--27.65+2.50110771
09:23:03市價--27.65+2.50210770
09:23:00市價--27.65+2.50110768
09:23:00市價--27.65+2.50110767
09:22:57市價--27.65+2.50110766
09:22:56市價--27.65+2.50110765
09:22:56市價--27.65+2.50110764
09:22:55市價--27.65+2.50110763
09:22:54市價--27.65+2.50110762
09:22:53市價--27.65+2.50210761
09:22:53市價--27.65+2.50510759
09:22:53市價--27.65+2.50210754
09:22:52市價--27.65+2.50310752
09:22:51市價--27.65+2.50710749
09:22:50市價--27.65+2.505010742
09:22:50市價--27.65+2.50110692
09:22:50市價--27.65+2.50110691
09:22:49市價--27.65+2.502010690
09:22:49市價--27.65+2.50210670
09:22:49市價--27.65+2.50210668
09:22:49市價--27.65+2.502010666
09:22:48市價--27.65+2.50110646
09:22:4827.3527.6027.60+2.45410645
09:22:4827.3527.5527.55+2.40310641
09:22:4827.35--27.35+2.20210638
09:22:4827.65--27.65+2.50110636
09:22:4827.65--27.65+2.50110635
09:22:4827.3527.6027.60+2.45310634
09:22:4827.3527.6027.35+2.20110631
09:22:4827.35--27.35+2.20110630
09:22:4827.35--27.35+2.20110629
09:22:4827.3527.6027.35+2.20110628
09:22:4827.40--27.40+2.25910627
09:22:4827.4027.5027.50+2.3525210618
09:22:4827.4027.5027.40+2.25110366
09:22:4827.65--27.50+2.35310365
09:22:4827.65--27.55+2.405210362
09:22:4827.65--27.60+2.45510310
09:22:4827.65--27.65+2.504910305
09:22:48市價--27.65+2.5045210256
09:22:47市價--27.65+2.5019804
09:22:45市價--27.65+2.50109803
09:22:43市價--27.65+2.50509793
09:22:42市價--27.65+2.5059743
09:22:41市價--27.65+2.5019738
09:22:41市價--27.65+2.5019737
09:22:41市價--27.65+2.5019736
09:22:41市價--27.65+2.5019735
09:22:40市價--27.65+2.5019734
09:22:40市價--27.65+2.5019733
09:22:40市價--27.65+2.5019732
09:22:40市價--27.65+2.5089731
09:22:39市價--27.65+2.5019723
09:22:39市價--27.65+2.5019722
09:22:38市價--27.65+2.5059721
09:22:38市價--27.65+2.5029716
09:22:38市價--27.65+2.5059714
09:22:37市價--27.65+2.5019709
09:22:37市價--27.65+2.5039708
09:22:36市價--27.65+2.5019705
09:22:35市價--27.65+2.501009704
09:22:35市價--27.65+2.50109604
09:22:35市價--27.65+2.5089594
09:22:35市價--27.65+2.50509586
09:22:34市價--27.65+2.5019536
09:22:34市價--27.65+2.5029535
09:22:34市價--27.65+2.5019533
09:22:33市價--27.65+2.5029532
09:22:33市價--27.65+2.5059530
09:22:30市價--27.65+2.5019525
09:22:29市價--27.65+2.50109524
09:22:29市價--27.65+2.5019514
09:22:27市價--27.65+2.5029513
09:22:27市價--27.65+2.5019511
09:22:26市價--27.65+2.5029510
09:22:26市價--27.65+2.5019508
09:22:25市價--27.65+2.5039507
09:22:25市價--27.65+2.5019504
09:22:25市價--27.65+2.5019503
09:22:24市價--27.65+2.5019502
09:22:23市價--27.65+2.5029501
09:22:23市價--27.65+2.5039499
09:22:23市價--27.65+2.5019496
09:22:22市價--27.65+2.5019495
09:22:22市價--27.65+2.5029494
09:22:21市價--27.65+2.5019492
09:22:20市價--27.65+2.5019491
09:22:20市價--27.65+2.5019490
09:22:20市價--27.65+2.5019489
09:22:19市價--27.65+2.5049488
09:22:19市價--27.65+2.5059484
09:22:19市價--27.65+2.5029479
09:22:19市價--27.65+2.5029477
09:22:17市價--27.65+2.5019475
09:22:17市價--27.65+2.5019474
09:22:16市價--27.65+2.5059473
09:22:16市價--27.65+2.5019468
09:22:15市價--27.65+2.50109467
09:22:15市價--27.65+2.50109457
09:22:14市價--27.65+2.5039447
09:22:13市價--27.65+2.5019444
09:22:13市價--27.65+2.5019443
09:22:13市價--27.65+2.5059442
09:22:12市價--27.65+2.5019437
09:22:12市價--27.65+2.5029436
09:22:10市價--27.65+2.5029434
09:22:10市價--27.65+2.5019432
09:22:09市價--27.65+2.5019431
09:22:09市價--27.65+2.5069430
09:22:09市價--27.65+2.5019424
09:22:08市價--27.65+2.50109423
09:22:08市價--27.65+2.5019413
09:22:08市價--27.65+2.5019412
09:22:07市價--27.65+2.5059411
09:22:07市價--27.65+2.5019406
09:22:05市價--27.65+2.5029405
09:22:04市價--27.65+2.5029403
09:22:03市價--27.65+2.50109401
09:22:00市價--27.65+2.5019391
09:22:00市價--27.65+2.5029390
09:22:00市價--27.65+2.5029388
09:22:00市價--27.65+2.5029386
09:21:58市價--27.65+2.5039384
09:21:57市價--27.65+2.5029381
09:21:57市價--27.65+2.5019379
09:21:56市價--27.65+2.5029378
09:21:55市價--27.65+2.5059376
09:21:5427.65--27.65+2.5029371
09:21:54市價--27.65+2.5019369
09:21:5327.65--27.65+2.5029368
09:21:5227.65--27.65+2.5029366
09:21:5227.65--27.65+2.5029364
09:21:5227.65--27.65+2.50109362
09:21:5227.65--27.65+2.50109352
09:21:5227.65--27.65+2.5029342
09:21:5127.65--27.65+2.5089340
09:21:5127.65--27.65+2.50289332
09:21:51市價--27.65+2.50529304
09:21:51市價--27.65+2.50559252
09:21:51市價--27.65+2.50459197
09:21:51市價--27.65+2.50509152
09:21:51市價--27.65+2.501599102
09:21:51市價--27.65+2.5018943
09:21:51市價--27.65+2.50108942
09:21:51市價--27.65+2.502018932
09:21:51市價--27.65+2.5018731
09:21:51市價--27.65+2.504998730
09:21:51市價--27.65+2.5038231
09:21:51市價--27.65+2.50308228
09:21:51市價--27.65+2.503618198
09:21:51市價--27.65+2.5017837
09:21:51市價--27.65+2.503007836
09:21:51市價--27.65+2.50227536
09:21:51市價--27.65+2.50117514
09:21:50市價--27.65+2.5027503
09:21:49市價--27.65+2.5057501
09:21:49市價--27.65+2.5017496
09:21:48市價--27.65+2.5017495
09:21:48市價--27.65+2.5017494
09:21:48市價--27.65+2.5047493
09:21:47市價--27.65+2.501727489
09:21:46市價--27.65+2.5017317
09:21:46市價--27.65+2.5047316
09:21:45市價--27.65+2.5027312
09:21:41市價--27.65+2.5037310
09:21:41市價--27.65+2.5027307
09:21:39市價--27.65+2.5017305
09:21:39市價--27.65+2.50107304
09:21:37市價--27.65+2.5017294
09:21:37市價--27.65+2.5057293
09:21:37市價--27.65+2.5027288
09:21:37市價--27.65+2.5027286
09:21:36市價--27.65+2.5017284
09:21:36市價--27.65+2.50207283
09:21:36市價--27.65+2.5017263
09:21:35市價--27.65+2.5037262
09:21:34市價--27.65+2.5047259
09:21:34市價--27.65+2.5017255
09:21:34市價--27.65+2.5027254
09:21:34市價--27.65+2.5017252
09:21:34市價--27.65+2.5057251
09:21:33市價--27.65+2.5017246
09:21:31市價--27.65+2.5017245
09:21:30市價--27.65+2.5057244
09:21:30市價--27.65+2.5027239
09:21:29市價--27.65+2.5017237
09:21:28市價--27.65+2.5027236
09:21:28市價--27.65+2.5027234
09:21:28市價--27.65+2.5017232
09:21:26市價--27.65+2.5017231
09:21:25市價--27.65+2.5057230
09:21:24市價--27.65+2.5027225
09:21:24市價--27.65+2.5017223
09:21:24市價--27.65+2.5057222
09:21:24市價--27.65+2.5017217
09:21:23市價--27.65+2.5017216
09:21:23市價--27.65+2.5027215
09:21:22市價--27.65+2.5017213
09:21:21市價--27.65+2.5017212
09:21:20市價--27.65+2.5017211
09:21:19市價--27.65+2.5017210
09:21:19市價--27.65+2.5037209
09:21:19市價--27.65+2.5027206
09:21:18市價--27.65+2.5027204
09:21:18市價--27.65+2.5017202
09:21:18市價--27.65+2.5017201
09:21:17市價--27.65+2.5037200
09:21:17市價--27.65+2.5027197
09:21:17市價--27.65+2.5057195
09:21:17市價--27.65+2.5027190
09:21:16市價--27.65+2.5027188
09:21:16市價--27.65+2.5017186
09:21:15市價--27.65+2.5017185
09:21:14市價--27.65+2.5027184
09:21:14市價--27.65+2.5027182
09:21:13市價--27.65+2.5017180
09:21:11市價--27.65+2.5017179
09:21:11市價--27.65+2.5017178
09:21:10市價--27.65+2.50107177
09:21:10市價--27.65+2.5027167
09:21:10市價--27.65+2.5087165
09:21:09市價--27.65+2.5017157
09:21:09市價--27.65+2.5017156
09:21:08市價--27.65+2.50107155
09:21:08市價--27.65+2.5017145
09:21:08市價--27.65+2.5037144
09:21:07市價--27.65+2.50207141
09:21:07市價--27.65+2.5017121
09:21:07市價--27.65+2.501007120
09:21:07市價--27.65+2.5027020
09:21:07市價--27.65+2.5017018
09:21:07市價--27.65+2.5027017
09:21:07市價--27.65+2.50207015
09:21:06市價--27.65+2.5016995
09:21:06市價--27.65+2.5036994
09:21:06市價--27.65+2.5026991
09:21:06市價--27.65+2.5026989
09:21:06市價--27.65+2.5016987
09:21:05市價--27.65+2.50506986
09:21:04市價--27.65+2.5096936
09:21:04市價--27.65+2.5046927
09:21:04市價--27.65+2.5016923
09:21:04市價--27.65+2.5016922
09:21:0427.6027.6527.65+2.503246921
09:21:0427.6027.6527.65+2.50106597
09:21:0427.6027.6527.65+2.50866587
09:21:0427.6027.6527.65+2.503006501
09:21:0427.6027.6527.60+2.4536201
09:21:0327.5527.6527.65+2.5026198
09:21:0327.5527.6527.65+2.5036196
09:21:0327.5527.6527.65+2.5016193
09:21:0227.5527.6527.65+2.5016192
09:21:0227.5527.6027.60+2.4516191
09:21:0027.6027.6527.60+2.4526190
09:21:0027.6027.6527.60+2.4516188
09:20:5927.6027.6527.60+2.4526187
09:20:5927.5527.6027.60+2.4516185
09:20:5927.5527.6027.65+2.50736184
09:20:5927.5527.6027.60+2.45276111
09:20:5927.5527.6027.60+2.4546084
09:20:5827.5527.6027.60+2.4516080
09:20:5827.5527.6027.60+2.4516079
09:20:5827.5527.6027.60+2.4516078
09:20:5727.5527.6027.60+2.4516077
09:20:5727.5527.6027.60+2.4516076
09:20:5627.5527.6027.55+2.4016075
09:20:5527.5527.6027.55+2.4016074
09:20:5527.5527.6027.60+2.4516073
09:20:5427.5527.6027.60+2.4516072
09:20:5427.5527.6027.60+2.4556071
09:20:5427.5527.6027.60+2.4516066
09:20:5427.5527.6027.60+2.4566065
09:20:5327.5527.6027.60+2.4556059
09:20:5327.5527.6027.60+2.4556054
09:20:5327.5527.6027.55+2.4026049
09:20:5327.5527.6027.60+2.45106047
09:20:5327.5527.6027.60+2.4536037
09:20:5227.5527.6027.60+2.4556034
09:20:5227.5527.6027.60+2.4526029
09:20:5227.5527.6027.60+2.4556027
09:20:5227.5027.6027.60+2.4556022
09:20:5227.5027.5527.60+2.4536017
09:20:5227.5027.5527.55+2.4026014
09:20:5227.5027.5527.55+2.4056012
09:20:5227.5027.5527.55+2.4016007
09:20:5127.5027.5527.55+2.4016006
09:20:5127.5027.5527.55+2.4026005
09:20:5027.5027.6027.60+2.4526003
09:20:4927.5027.6027.60+2.4516001
09:20:4927.4527.6027.45+2.3036000
09:20:4927.4527.6027.60+2.4515997
09:20:4827.5527.6527.55+2.4025996
09:20:4827.5527.6527.65+2.5015994
09:20:4827.4027.6027.60+2.4545993
09:20:4827.4527.5027.50+2.3515989
09:20:4827.4527.5027.50+2.3525988
09:20:4727.4527.5027.50+2.3515986
09:20:4727.5527.6527.50+2.3525985
09:20:4727.5527.6527.55+2.4025983
09:20:4727.5527.6527.65+2.50105981
09:20:4627.6027.6527.60+2.45285971
09:20:4627.6027.6527.60+2.45145943
09:20:4627.6027.6527.60+2.45285929
09:20:4627.5527.6027.60+2.45155901
09:20:4527.5527.6527.65+2.5035886
09:20:4527.5527.6527.65+2.5015883
09:20:4427.5027.6527.65+2.5015882
09:20:4327.5027.6027.65+2.5035881
09:20:4327.5027.6027.60+2.4515878
09:20:4327.5027.6027.60+2.4515877
09:20:4227.5027.6027.60+2.4525876
09:20:4127.5527.6527.55+2.4055874
09:20:4127.6027.6527.60+2.4515869
09:20:4127.5527.6527.65+2.5015868
09:20:4127.5527.6027.60+2.4515867
09:20:4127.5527.6527.65+2.50505866
09:20:4127.5527.6027.60+2.4545816
09:20:4127.5027.6027.60+2.4515812
09:20:4027.5027.6027.65+2.50485811
09:20:4027.5027.6027.60+2.4525763
09:20:4027.5027.6027.60+2.4525761
09:20:4027.5027.6027.65+2.50465759
09:20:4027.5027.6027.60+2.4545713
09:20:4027.5027.6027.65+2.5025709
09:20:4027.5027.6027.60+2.4515707
09:20:4027.5027.6027.50+2.3515706
09:20:4027.4527.6027.60+2.4515705
09:20:4027.4527.6027.45+2.3025704
09:20:4027.4527.6027.60+2.4535702
09:20:4027.4527.6027.45+2.30205699
09:20:4027.4527.6527.65+2.5015679
09:20:4027.4527.6527.65+2.5035678
09:20:3927.4527.6527.65+2.5015675
09:20:3927.4527.6027.60+2.4545674
09:20:3927.4527.6027.65+2.50495670
09:20:3927.4527.6027.60+2.4515621
09:20:3927.4527.6527.65+2.5055620
09:20:3927.4527.6527.65+2.50115615
09:20:3927.4527.6527.65+2.50305604
09:20:3927.4527.6027.65+2.501045574
09:20:3927.4527.6027.60+2.4555470
09:20:3927.4527.6527.65+2.50285465
09:20:3927.4527.6527.65+2.50205437
09:20:3927.4527.5027.65+2.50215417
09:20:3927.4527.5027.60+2.451515396
09:20:3927.4527.5027.55+2.4035245
09:20:3927.4527.5027.50+2.3555242
09:20:3827.4527.5027.55+2.40165237
09:20:3827.4527.5027.50+2.3545221
09:20:3627.4527.5527.55+2.4035217
09:20:3527.3527.5027.55+2.40115214
09:20:3527.3527.5027.50+2.3595203
09:20:3527.3527.5527.55+2.4025194
09:20:3427.3527.5027.50+2.3535192
09:20:3327.3527.4027.40+2.2545189
09:20:3027.3027.5527.55+2.4015185
09:20:3027.3027.5527.55+2.40205184
09:20:2827.4027.5527.30+2.15105164
09:20:2827.4027.5527.35+2.2075154
09:20:2827.4027.5527.40+2.25135147
09:20:2827.4027.5527.55+2.4025134
09:20:2627.4027.5527.55+2.4015132
09:20:2627.5027.5527.50+2.3595131
09:20:2627.5027.5527.50+2.3515122
09:20:2527.4027.5027.55+2.4085121
09:20:2527.4027.5027.50+2.35425113
09:20:2527.4027.5027.50+2.3515071
09:20:2027.3527.5027.35+2.2015070
09:20:2027.3027.5027.50+2.3515069
09:20:2027.2527.3527.35+2.2025068
09:20:2027.2027.3527.50+2.35425066
09:20:2027.2027.3527.45+2.30225024
09:20:2027.2027.3527.40+2.25205002
09:20:2027.2027.3527.35+2.20164982
09:20:1927.2527.3527.25+2.1024966
09:20:1827.2027.3027.30+2.1514964
09:20:1827.2027.3527.20+2.0514963
09:20:1627.3027.3527.30+2.1534962
09:20:1627.2027.3027.30+2.1524959
09:20:1627.2027.3027.20+2.0524957
09:20:1527.2027.3027.30+2.1534955
09:20:1527.2027.3027.30+2.1514952
09:20:1327.2027.3027.30+2.1524951
09:20:1227.2027.3027.30+2.1514949
09:20:1127.2527.3027.25+2.1034948
09:20:1127.2527.3027.25+2.1014945
09:20:0427.2527.3027.30+2.1594944
09:20:0127.2527.3527.20+2.0514935
09:20:0127.2527.3527.25+2.1024934
09:19:5827.2027.2527.25+2.1014932
09:19:5627.2027.2527.25+2.1014931
09:19:5627.2027.2527.20+2.0514930
09:19:5427.2027.2527.25+2.1054929
09:19:5327.1527.3527.15+2.0014924
09:19:5027.2527.3027.30+2.15174923
09:19:5027.1527.2027.25+2.10164906
09:19:5027.1527.2027.20+2.05204890
09:19:4927.1027.1527.15+2.0014870
09:19:4927.1027.2027.10+1.9534869
09:19:4827.1027.1527.15+2.00204866
09:19:4727.1027.1527.10+1.9524846
09:19:4527.0527.1027.10+1.9524844
09:19:4527.0527.1027.10+1.9514842
09:19:4527.0527.1027.10+1.9514841
09:19:4527.0027.0527.05+1.9034840
09:19:4527.1027.2027.05+1.90154837
09:19:4527.1027.2027.10+1.9524822
09:19:4527.1027.1527.15+2.00214820
09:19:4427.0527.1527.15+2.0064799
09:19:4427.0527.1027.10+1.95104793
09:19:4427.0527.1027.10+1.95104783
09:19:4427.1027.1527.10+1.9514773
09:19:3927.1027.1527.10+1.9514772
09:19:3827.0527.1527.15+2.0014771
09:19:3727.0527.1027.10+1.9514770
09:19:3627.0527.1027.10+1.9514769
09:19:3627.1027.1527.10+1.9554768
09:19:3527.1027.1527.10+1.9514763
09:19:3427.1027.1527.10+1.9514762
09:19:2727.0527.1027.10+1.9514761
09:19:2527.0527.1027.10+1.95104760
09:19:2427.0527.1027.10+1.9514750
09:19:2427.0527.1027.10+1.9514749
09:19:2427.1027.1527.10+1.9524748
09:19:2327.1027.1527.10+1.9514746
09:19:2027.1027.1527.10+1.9514745
09:19:1727.0027.1027.10+1.9564744
09:19:1527.0027.1027.00+1.8524738
09:19:1427.0027.1027.10+1.9514736
09:19:1427.0027.1027.10+1.9514735
09:19:1327.0027.0527.05+1.90134734
09:19:1227.0527.1527.05+1.9074721
09:19:1127.0527.1027.10+1.9514714
09:19:0727.1027.1527.10+1.9514713
09:19:0727.0527.1027.10+1.9594712
09:19:0527.0527.1027.10+1.9514703
09:19:0327.0527.1527.05+1.9014702
09:19:0227.1027.1527.10+1.9524701
09:19:0226.9527.0027.00+1.8524699
09:19:0227.1027.1527.00+1.85264697
09:19:0227.1027.1527.10+1.9524671
09:18:5827.1527.2027.15+2.0074669
09:18:5427.1027.1527.15+2.0064662
09:18:5227.0027.1027.10+1.9514656
09:18:5227.1527.2027.15+2.0014655
09:18:5227.0027.1027.10+1.9514654
09:18:5027.1527.2027.00+1.8574653
09:18:5027.1527.2027.05+1.9024646
09:18:5027.1527.2027.10+1.95184644
09:18:5027.1527.2027.15+2.0034626
09:18:4827.1027.1527.15+2.0014623
09:18:4727.1027.1527.10+1.9524622
09:18:4627.1027.1527.15+2.0054620
09:18:4327.1027.1527.10+1.9514615
09:18:4127.0027.1027.10+1.9584614
09:18:3927.0027.1027.00+1.8534606
09:18:3827.0027.0527.05+1.9014603
09:18:3727.0027.1027.00+1.8524602
09:18:3627.0527.1027.05+1.9014600
09:18:3427.0027.1027.00+1.8524599
09:18:3327.0027.0527.05+1.9064597
09:18:2927.0027.0527.05+1.9014591
09:18:2626.9527.0526.95+1.8054590
09:18:2526.9527.0527.05+1.9014585
09:18:2526.9527.0527.05+1.9034584
09:18:2327.0027.1027.00+1.8524581
09:18:2127.0027.1527.00+1.8514579
09:18:2127.0027.1527.15+2.0024578
09:18:2127.1027.1527.10+1.9514576
09:18:2027.0027.1027.10+1.9514575
09:18:2027.0027.1527.15+2.0024574
09:18:2027.1027.1527.00+1.85344572
09:18:2027.1027.1527.05+1.90334538
09:18:2027.1027.1527.10+1.9554505
09:18:1927.1027.1527.10+1.9514500
09:18:1627.1027.2027.20+2.0514499
09:18:1627.1027.2027.20+2.0514498
09:18:1527.1027.2027.10+1.9554497
09:18:1427.1027.2027.10+1.9514492
09:18:0927.1027.2027.20+2.0514491
09:18:0927.1527.2027.10+1.95174490
09:18:0927.1527.2027.15+2.0034473
09:18:0727.1527.2027.15+2.00104470
09:18:0527.1527.2027.20+2.0514460
09:18:0427.1527.2027.20+2.0514459
09:18:0227.1527.2027.20+2.0514458
09:18:0127.1527.2027.20+2.0514457
09:18:0027.1527.2027.15+2.0024456
09:18:0027.1527.2027.20+2.0514454
09:18:0027.1527.2027.15+2.0014453
09:17:5927.1527.2027.15+2.0014452
09:17:5727.1527.2027.20+2.0524451
09:17:5627.1527.2027.15+2.0014449
09:17:5627.1527.2027.20+2.0514448
09:17:5627.1527.2027.15+2.0034447
09:17:5027.2027.2527.20+2.0514444
09:17:4727.2027.2527.20+2.0514443
09:17:4227.2527.3027.25+2.1054442
09:17:4127.1027.3027.10+1.9554437
09:17:4127.1027.3027.10+1.9514432
09:17:4027.1027.2527.25+2.1014431
09:17:4027.1027.2527.25+2.1014430
09:17:3727.1027.2027.25+2.1064429
09:17:3727.1027.2027.20+2.0514423
09:17:3627.1027.2027.20+2.0514422
09:17:3227.1027.2527.30+2.1534421
09:17:3227.1027.2527.25+2.10174418
09:17:3127.2027.2527.20+2.0544401
09:17:3127.1027.1527.20+2.0524397
09:17:3127.1027.1527.15+2.0044395
09:17:3027.1027.1527.10+1.9514391
09:17:2927.1527.2527.15+2.0024390
09:17:2827.1527.2527.25+2.1014388
09:17:2827.1527.2027.25+2.10164387
09:17:2827.1527.2027.20+2.0544371
09:17:2727.1527.2527.15+2.00144367
09:17:2627.2027.2527.20+2.0564353
09:17:2627.2027.2527.25+2.1014347
09:17:2527.2527.3027.25+2.1064346
09:17:2527.2527.3027.25+2.1014340
09:17:1427.2527.3027.25+2.1014339
09:17:1327.3027.4527.25+2.1094338
09:17:1327.3027.4527.30+2.1524329
09:17:1327.3527.4527.35+2.2014327
09:17:1327.3527.4527.30+2.1594326
09:17:1327.3527.4527.35+2.2014317
09:17:1127.3527.4027.40+2.2514316
09:17:1127.3527.4527.45+2.3014315
09:17:1127.3527.4527.35+2.2014314
09:17:0927.3527.4527.35+2.2014313
09:17:0827.3527.4527.35+2.2014312
09:17:0827.3527.4527.35+2.2014311
09:17:0627.3027.3527.35+2.2054310
09:17:0327.3027.3527.35+2.2014305
09:17:0227.3027.3527.35+2.2014304
09:17:0127.3527.4527.35+2.20164303
09:17:0127.3527.4527.45+2.3014287
09:17:0027.4027.5027.40+2.2534286
09:16:5727.4027.5527.40+2.2534283
09:16:5727.4027.5527.60+2.45184280
09:16:5727.4027.5527.55+2.40324262
09:16:5727.4027.5527.40+2.2524230
09:16:5727.4027.5527.40+2.2514228
09:16:5727.4027.5527.55+2.4034227
09:16:5727.4027.5527.55+2.4014224
09:16:5627.4027.6027.60+2.4514223
09:16:5627.4027.6027.60+2.45214222
09:16:5627.4027.5027.60+2.4514201
09:16:5627.4027.5027.55+2.40204200
09:16:5627.4027.5027.50+2.35514180
09:16:5627.4027.5027.50+2.35204129
09:16:5627.4527.5027.45+2.3054109
09:16:5627.4527.5027.45+2.3014104
09:16:5627.4027.4527.45+2.30144103
09:16:5527.3527.4027.40+2.25114089
09:16:5527.3027.3527.35+2.2044078
09:16:5427.3027.3527.30+2.1554074
09:16:5427.2527.3027.30+2.1594069
09:16:5427.2527.3027.25+2.1024060
09:16:5227.2527.3027.25+2.1014058
09:16:5227.1527.2527.25+2.10124057
09:16:5127.1527.2027.20+2.0514045
09:16:4927.1527.2527.25+2.1024044
09:16:4827.1527.2027.25+2.1034042
09:16:4827.1527.2027.20+2.05124039
09:16:4827.2027.2527.20+2.0584027
09:16:4627.2027.2527.20+2.0514019
09:16:4627.2527.3027.25+2.1014018
09:16:4427.2527.3027.25+2.10434017
09:16:4427.2527.3027.25+2.1013974
09:16:3927.3027.3527.30+2.1513973
09:16:3827.2527.3527.25+2.1013972
09:16:3727.2527.4027.25+2.1013971
09:16:3727.3027.4027.30+2.1513970
09:16:3627.2527.4027.40+2.2513969
09:16:3427.2527.4027.40+2.2523968
09:16:3327.3027.4027.30+2.1563966
09:16:3327.2527.4027.40+2.2513960
09:16:3327.2527.4027.40+2.2533959
09:16:3227.2527.4027.40+2.2513956
09:16:3227.3027.4027.30+2.15103955
09:16:2827.3027.4527.30+2.1533945
09:16:2627.3027.4527.30+2.1513942
09:16:2527.3027.4527.45+2.30103941
09:16:2527.3027.4527.30+2.1523931
09:16:2527.3027.4527.30+2.1513929
09:16:2527.4027.4527.40+2.25103928
09:16:2327.3527.4527.35+2.2053918
09:16:2327.2527.3527.35+2.2053913
09:16:2327.2527.3527.45+2.3023908
09:16:2327.2527.3527.40+2.25363906
09:16:2327.2527.3527.35+2.20123870
09:16:2227.2527.3527.25+2.1023858
09:16:2227.2527.3527.25+2.1013856
09:16:2127.2027.3527.35+2.2023855
09:16:2027.2527.3527.25+2.10103853
09:16:2027.2027.2527.35+2.2013843
09:16:2027.2027.2527.25+2.1013842
09:16:1927.2027.2527.20+2.0513841
09:16:1527.2527.3027.25+2.1013840
09:16:1527.2027.3027.30+2.1543839
09:16:1527.2027.2527.25+2.10103835
09:16:1527.2027.2527.25+2.1013825
09:16:1327.2027.2527.25+2.1013824
09:16:1327.2027.2527.20+2.0523823
09:16:1227.2027.3027.30+2.1513821
09:16:1127.2027.3027.30+2.1523820
09:16:1127.2027.3027.20+2.0513818
09:16:1127.2027.3027.30+2.1523817
09:16:1027.2527.3027.25+2.1013815
09:16:1027.2027.3027.30+2.1513814
09:16:0827.2527.4027.25+2.10363813
09:16:0827.2527.4027.25+2.1013777
09:16:0827.2527.3027.45+2.3013776
09:16:0827.2527.3027.30+2.1513775
09:16:0827.2527.4027.40+2.25173774
09:16:0827.3027.4027.30+2.1563757
09:16:0827.3527.4027.30+2.15183751
09:16:0827.3527.4027.35+2.20123733
09:16:0727.3527.4027.35+2.2023721
09:16:0727.3027.4027.30+2.1513719
09:16:0727.3027.4027.30+2.1513718
09:16:0627.3027.3527.35+2.20103717
09:16:0427.2527.3027.30+2.1563707
09:16:0327.2527.3027.30+2.1513701
09:16:0327.2527.3027.30+2.1533700
09:16:0227.2527.3027.30+2.1513697
09:16:0027.3027.3527.30+2.1513696
09:16:0027.2527.3027.25+2.10123695
09:16:0027.2527.3027.30+2.1513683
09:15:5927.2527.3027.40+2.2513682
09:15:5927.2527.3027.35+2.2033681
09:15:5927.2527.3027.30+2.1513678
09:15:5727.2527.3027.25+2.1023677
09:15:5727.2527.3027.30+2.1523675
09:15:5627.2527.3027.30+2.1513673
09:15:5627.2527.3027.30+2.1513672
09:15:5627.2527.3027.25+2.1023671
09:15:5527.2527.3027.25+2.1013669
09:15:5427.2527.3027.30+2.15103668
09:15:5227.2527.3027.30+2.1513658
09:15:5227.2527.3027.25+2.1013657
09:15:5127.2027.2527.25+2.1013656
09:15:5027.2027.2527.25+2.1013655
09:15:5027.2027.2527.25+2.1013654
09:15:5027.2027.2527.25+2.1013653
09:15:4927.2027.2527.20+2.0513652
09:15:4727.1527.2027.20+2.0593651
09:15:4727.1527.2027.20+2.0543642
09:15:4727.1027.2027.20+2.05123638
09:15:4627.1027.1527.15+2.0023626
09:15:4627.1027.2027.20+2.0513624
09:15:4527.1027.2027.20+2.0553623
09:15:4527.1527.2027.10+1.9543618
09:15:4527.1527.2027.15+2.0013614
09:15:4427.1527.2027.20+2.0553613
09:15:4427.1027.2027.10+1.9523608
09:15:4427.1027.2027.20+2.0513606
09:15:4427.1027.2027.20+2.05113605
09:15:4427.1027.1527.15+2.0013594
09:15:4327.1027.2027.20+2.0523593
09:15:4227.1027.2027.20+2.0513591
09:15:4227.1527.2027.10+1.9553590
09:15:4227.1527.2027.15+2.0073585
09:15:3927.1527.2027.20+2.0553578
09:15:3827.1527.2027.15+2.0013573
09:15:3727.1527.2027.20+2.0513572
09:15:3527.1027.2027.10+1.9513571
09:15:3327.1027.2027.20+2.0513570
09:15:3227.1027.1527.20+2.0563569
09:15:3227.1027.1527.15+2.0043563
09:15:3227.0027.1527.00+1.8513559
09:15:3027.0527.1027.10+1.9513558
09:15:2927.0027.1027.00+1.8513557
09:15:2927.0027.1027.10+1.9563556
09:15:2827.0027.1027.10+1.95103550
09:15:2827.0027.1027.10+1.9523540
09:15:2726.9527.0027.00+1.8523538
09:15:2626.9527.0027.00+1.8513536
09:15:2627.0027.1027.00+1.8593535
09:15:2527.0027.1027.00+1.8513526
09:15:2527.0027.1027.00+1.8523525
09:15:2427.0027.1027.00+1.8513523
09:15:2327.0027.1027.00+1.8523522
09:15:2326.9527.0527.05+1.9093520
09:15:2326.9527.0526.95+1.8013511
09:15:2326.9027.0027.00+1.85173510
09:15:2326.8526.9526.95+1.8033493
09:15:2326.8526.9526.95+1.8023490
09:15:2126.8526.9026.90+1.75103488
09:15:2126.8527.0026.85+1.7013478
09:15:2126.8527.0026.85+1.7013477
09:15:2126.8526.9527.00+1.85353476
09:15:2126.8526.9526.95+1.80153441
09:15:2026.8526.9526.95+1.8023426
09:15:2026.9026.9526.90+1.7533424
09:15:2026.9026.9526.90+1.75103421
09:15:1926.9026.9526.90+1.7513411
09:15:1626.9527.0026.95+1.80153410
09:15:0926.9527.0027.00+1.8513395
09:15:0826.9527.0026.95+1.80103394
09:15:0726.9527.0027.00+1.8513384
09:15:0626.9527.0027.00+1.8513383
09:15:0526.9527.0027.00+1.8523382
09:15:0526.9527.0027.00+1.8513380
09:15:0326.9527.0027.00+1.85103379
09:15:0126.9527.0027.00+1.8583369
09:14:5926.9527.0026.95+1.8013361
09:14:5926.9527.0027.00+1.8513360
09:14:5926.9527.0026.95+1.8013359
09:14:5726.9527.0027.00+1.8513358
09:14:5726.9026.9526.95+1.8043357
09:14:5726.9527.0026.95+1.8063353
09:14:5626.9527.0027.00+1.8523347
09:14:5626.9527.0027.00+1.8523345
09:14:5426.9527.0027.00+1.8513343
09:14:5226.9527.0027.00+1.8513342
09:14:5226.9527.0027.00+1.85103341
09:14:5126.9527.0026.95+1.8033331
09:14:5126.9527.0026.95+1.8053328
09:14:4926.9527.0526.95+1.8053323
09:14:4826.9527.0527.05+1.9013318
09:14:4726.9527.0027.05+1.9083317
09:14:4726.9527.0027.00+1.8573309
09:14:4726.9527.0027.00+1.85153302
09:14:4526.9527.0026.95+1.8013287
09:14:4526.9527.0027.00+1.8523286
09:14:4426.9527.0027.00+1.8513284
09:14:4326.9527.0026.95+1.8013283
09:14:4226.9027.0027.00+1.8513282
09:14:4126.9027.0027.00+1.8523281
09:14:3826.9027.0027.00+1.85123279
09:14:3326.9026.9526.95+1.8013267
09:14:3326.9527.0026.95+1.8023266
09:14:3326.9527.0027.00+1.8513264
09:14:3226.9527.0027.00+1.8513263
09:14:3126.9027.0027.00+1.85153262
09:14:3026.9027.0027.00+1.85103247
09:14:2826.9026.9526.95+1.8053237
09:14:2826.9527.0026.95+1.8013232
09:14:2626.9026.9526.95+1.8013231
09:14:2626.9027.0026.90+1.7553230
09:14:2526.9527.0026.95+1.80383225
09:14:2426.9527.0026.95+1.8013187
09:14:2426.9527.0027.00+1.8523186
09:14:2226.9527.0026.95+1.8013184
09:14:2226.9527.0027.00+1.8513183
09:14:2126.9527.0027.00+1.85103182
09:14:2126.9527.0027.00+1.8513172
09:14:1826.9527.0026.95+1.8013171
09:14:1726.9527.0027.00+1.8513170
09:14:1526.9527.0026.95+1.8013169
09:14:1426.9527.0027.00+1.8513168
09:14:1326.9527.0026.95+1.80103167
09:14:1326.9527.0027.00+1.8573157
09:14:1326.9527.0026.95+1.8023150
09:14:1226.9527.0026.95+1.8013148
09:14:1226.9527.0027.00+1.8513147
09:14:1126.9527.0027.00+1.8513146
09:14:1126.9527.0027.00+1.8513145
09:14:1026.9527.0027.00+1.8553144
09:14:0926.9527.0027.00+1.8513139
09:14:0926.9527.0026.95+1.8013138
09:14:0826.9527.0027.00+1.8513137
09:14:0626.9527.0027.00+1.8523136
09:14:0626.9527.0027.00+1.8523134
09:14:0626.9527.0027.00+1.8513132
09:14:0526.9527.0027.00+1.8513131
09:14:0526.9527.0027.00+1.8513130
09:14:0426.9527.0027.00+1.8513129
09:14:0426.9527.0026.95+1.8013128
09:14:0326.9527.0027.00+1.8513127
09:14:0326.9527.0027.00+1.8513126
09:14:0226.9527.0027.00+1.8523125
09:14:0126.9527.0027.00+1.8523123
09:14:0126.9527.0027.00+1.85113121
09:13:5826.9027.0027.00+1.85103110
09:13:5726.9027.0027.00+1.8513100
09:13:5626.9027.0026.90+1.75103099
09:13:5526.9027.0027.00+1.8523089
09:13:5526.9027.0027.00+1.8513087
09:13:5526.9027.0027.00+1.8513086
09:13:5526.9027.0026.90+1.7513085
09:13:5526.9027.0027.00+1.8533084
09:13:5426.9026.9526.95+1.8023081
09:13:5326.9026.9526.95+1.80163079
09:13:5126.8526.9526.95+1.8013063
09:13:5026.8526.9026.90+1.7513062
09:13:4826.8526.9526.85+1.7023061
09:13:4726.8526.9526.85+1.7023059
09:13:4726.8526.9026.90+1.7513057
09:13:4626.8026.9026.90+1.7553056
09:13:4626.8026.9026.90+1.7553051
09:13:4526.8026.9026.90+1.7553046
09:13:4526.8026.8526.90+1.7543041
09:13:4526.8026.8526.85+1.7013037
09:13:4526.8026.9026.90+1.7553036
09:13:4526.8026.9026.90+1.7553031
09:13:4426.8026.8526.90+1.7533026
09:13:4426.8026.8526.85+1.7023023
09:13:4426.8026.8526.85+1.7043021
09:13:4126.8026.8526.85+1.7023017
09:13:3726.7526.8026.85+1.7043015
09:13:3726.7526.8026.80+1.6513011
09:13:3526.7526.8026.75+1.6013010
09:13:3526.8026.8526.80+1.6533009
09:13:3326.8026.8526.80+1.6523006
09:13:2826.7526.8526.75+1.60273004
09:13:2726.8026.8526.80+1.6512977
09:13:2626.7526.8526.85+1.7012976
09:13:2626.7526.8026.80+1.6512975
09:13:2626.7526.8026.80+1.6512974
09:13:2626.7526.8026.80+1.6512973
09:13:2526.8026.8526.75+1.6012972
09:13:2526.8026.8526.80+1.6522971
09:13:2526.8026.8526.85+1.7012969
09:13:2326.7526.8026.80+1.6562968
09:13:2326.7526.8026.80+1.65102962
09:13:2326.7526.8026.80+1.65102952
09:13:2326.8026.8526.80+1.65142942
09:13:2326.8026.8526.80+1.6522928
09:13:2226.8026.8526.85+1.70102926
09:13:2226.8026.8526.80+1.6512916
09:13:2126.8026.8526.80+1.6512915
09:13:1926.7526.8526.85+1.7012914
09:13:1926.7526.8526.75+1.6022913
09:13:1926.7526.8526.75+1.6012911
09:13:1826.7526.8026.80+1.6522910
09:13:1826.7526.8026.80+1.6522908
09:13:1826.7526.8026.80+1.6512906
09:13:1826.7526.8026.80+1.6522905
09:13:1826.7526.8026.80+1.6512903
09:13:1726.7526.8026.80+1.6552902
09:13:1726.7526.8026.80+1.6512897
09:13:1526.7526.8026.75+1.6032896
09:13:1526.7526.8026.80+1.6512893
09:13:1426.7526.8026.80+1.6512892
09:13:1426.7526.8026.80+1.6512891
09:13:1426.7526.8026.75+1.6022890
09:13:1326.7526.8026.80+1.6512888
09:13:1226.7526.8026.75+1.6012887
09:13:1226.7526.8026.80+1.6522886
09:13:1126.7526.8026.75+1.6012884
09:13:1026.7526.8026.75+1.6012883
09:13:0826.7526.8026.80+1.6512882
09:13:0726.7526.8026.75+1.6042881
09:13:0426.7526.8026.75+1.6012877
09:13:0426.7526.8026.75+1.6022876
09:13:0326.7526.8026.75+1.6092874
09:13:0326.7026.7526.75+1.6012865
09:13:0326.7026.7526.75+1.6012864
09:13:0126.7026.7526.70+1.5512863
09:13:0026.7026.7526.75+1.6012862
09:12:5926.7026.7526.75+1.6022861
09:12:5826.7026.7526.75+1.6012859
09:12:5726.7026.7526.75+1.6022858
09:12:5626.7026.7526.75+1.6012856
09:12:5426.7526.8026.75+1.6022855
09:12:5426.6526.8026.80+1.6552853
09:12:5126.7026.8026.70+1.5522848
09:12:5126.7026.8026.80+1.6512846
09:12:5026.7026.8026.70+1.5522845
09:12:5026.6526.7026.70+1.5512843
09:12:5026.6526.8026.80+1.6512842
09:12:4926.7026.8026.70+1.5512841
09:12:4726.6526.8026.80+1.6512840
09:12:4626.6526.8026.80+1.6512839
09:12:4526.6526.7526.75+1.6042838
09:12:4526.6526.7526.75+1.6012834
09:12:4526.6526.7526.75+1.6022833
09:12:4526.7026.7526.70+1.5512831
09:12:4426.6526.7526.75+1.60102830
09:12:4226.6526.7526.75+1.6012820
09:12:4126.7026.7526.70+1.5512819
09:12:4126.6526.7526.75+1.6012818
09:12:4126.6526.7526.65+1.5012817
09:12:4026.7026.8026.70+1.55172816
09:12:3926.7026.8026.80+1.6552799
09:12:3826.7026.8026.80+1.6512794
09:12:3626.7026.8026.70+1.5522793
09:12:3326.6526.7526.75+1.6012791
09:12:3326.6526.7526.75+1.6012790
09:12:3326.7026.7526.70+1.5512789
09:12:3326.7026.7526.70+1.5532788
09:12:3326.6526.7026.70+1.5572785
09:12:3226.6526.7026.70+1.5512778
09:12:3226.6526.7026.65+1.5012777
09:12:3226.6526.7026.70+1.5512776
09:12:3026.6526.7026.70+1.5512775
09:12:3026.6526.8026.65+1.5022774
09:12:2926.6526.7026.70+1.5512772
09:12:2826.7526.8026.75+1.6012771
09:12:2626.6526.8026.80+1.6512770
09:12:2526.7026.8026.70+1.5592769
09:12:2526.6526.7026.70+1.5512760
09:12:2526.6526.7526.80+1.6562759
09:12:2526.6526.7526.75+1.60142753
09:12:2426.7026.7526.70+1.5512739
09:12:2226.6026.7026.70+1.5512738
09:12:2126.6026.7026.70+1.55102737
09:12:2026.6026.7026.70+1.5552727
09:12:2026.6026.7026.70+1.5552722
09:12:2026.5026.6026.60+1.4522717
09:12:1926.6026.7026.55+1.4012715
09:12:1926.6026.7026.60+1.4512714
09:12:1926.6526.7026.65+1.5012713
09:12:1926.6026.6526.70+1.5562712
09:12:1926.6026.6526.65+1.5042706
09:12:1726.5526.6526.65+1.50102702
09:12:1626.5526.6526.65+1.5012692
09:12:1526.5526.6526.65+1.5022691
09:12:1526.5526.6526.65+1.5012689
09:12:1326.5526.6026.60+1.4572688
09:12:1326.5526.6026.60+1.4572681
09:12:1326.5026.6026.60+1.4552674
09:12:1326.5026.6026.60+1.45202669
09:12:1326.5026.6026.60+1.45102649
09:12:1226.5026.5526.55+1.4022639
09:12:1226.5026.5526.55+1.4022637
09:12:1226.4526.5026.50+1.3592635
09:12:1226.4526.5026.50+1.35282626
09:12:1226.4526.5026.50+1.35282598
09:12:1226.4526.5026.50+1.35282570
09:12:1226.4526.5026.50+1.3582542
09:12:1226.4526.5026.50+1.35182534
09:12:1226.4526.5026.50+1.3562516
09:12:1226.4526.5026.50+1.351052510
09:12:1226.4526.5026.50+1.35192405
09:12:1226.4526.5026.50+1.35402386
09:12:1026.4526.5026.50+1.3542346
09:12:0926.4526.5026.45+1.3012342
09:12:0926.4526.5026.50+1.3552341
09:12:0926.4526.5026.45+1.3012336
09:12:0726.4526.5026.45+1.3022335
09:12:0726.4526.5026.45+1.3012333
09:12:0626.4526.5026.45+1.3052332
09:12:0526.4526.5026.50+1.3522327
09:12:0326.4526.5026.50+1.35102325
09:12:0326.4526.5026.45+1.3032315
09:12:0026.4526.5026.45+1.3012312
09:12:0026.4526.5026.50+1.3512311
09:11:5726.4526.5026.45+1.30302310
09:11:5726.4526.5026.45+1.3012280
09:11:5526.4526.5026.45+1.3042279
09:11:5426.4526.5026.50+1.3512275
09:11:5426.4526.5026.45+1.3012274
09:11:5126.4026.4526.45+1.3052273
09:11:5126.4026.4526.45+1.3022268
09:11:5026.4026.4526.45+1.3012266
09:11:4926.4026.4526.45+1.3012265
09:11:4726.4026.4526.45+1.3012264
09:11:4626.4026.4526.45+1.3012263
09:11:4526.4026.4526.40+1.2512262
09:11:4026.4026.5026.40+1.2522261
09:11:4026.4026.4526.45+1.3022259
09:11:4026.4026.4526.45+1.3012257
09:11:3626.4526.5026.45+1.3012256
09:11:3526.4526.5026.40+1.2592255
09:11:3526.4526.5026.45+1.3012246
09:11:3526.4026.5026.50+1.3512245
09:11:3226.4026.5026.50+1.3512244
09:11:3226.4026.5026.50+1.3512243
09:11:3226.4526.5026.45+1.3012242
09:11:3226.4526.5026.45+1.3012241
09:11:3226.4526.5026.50+1.3522240
09:11:3126.4526.5026.45+1.3052238
09:11:3026.4526.5026.50+1.3512233
09:11:2726.4526.5026.50+1.35212232
09:11:2626.4026.4526.45+1.3072211
09:11:2526.4026.4526.45+1.30102204
09:11:2526.4026.4526.40+1.2512194
09:11:2326.4026.4526.40+1.2512193
09:11:2226.4026.4526.40+1.2522192
09:11:2126.4026.4526.45+1.3052190
09:11:2126.4026.4526.45+1.3082185
09:11:2126.2526.4026.40+1.25942177
09:11:2126.2526.4026.40+1.2522083
09:11:2026.2526.3026.30+1.15182081
09:11:2026.3526.4026.30+1.1592063
09:11:2026.3526.4026.35+1.2022054
09:11:2026.3526.4026.40+1.2512052
09:11:1726.3526.4026.40+1.2522051
09:11:1626.3526.4026.35+1.2022049
09:11:1626.3526.4026.35+1.2012047
09:11:1426.3526.4026.35+1.2012046
09:11:1126.3526.4026.35+1.2012045
09:11:0726.3526.4026.35+1.2012044
09:11:0626.2526.3526.35+1.20132043
09:11:0626.2526.3026.35+1.2032030
09:11:0626.2526.3026.30+1.1512027
09:11:0426.2526.3526.35+1.2012026
09:11:0426.3026.3526.30+1.1512025
09:11:0326.3026.3526.35+1.2012024
09:11:0226.2526.3526.25+1.1012023
09:11:0126.3026.3526.30+1.1552022
09:10:5926.2526.3526.35+1.2042017
09:10:5526.3026.3526.30+1.1552013
09:10:5526.3026.3526.30+1.1592008
09:10:5126.3026.3526.35+1.2011999
09:10:5026.3026.3526.30+1.1521998
09:10:4826.3026.3526.30+1.1511996
09:10:4726.3026.3526.35+1.2011995
09:10:4326.3026.3526.30+1.1541994
09:10:4326.2526.3026.30+1.1541990
09:10:4326.2526.3026.25+1.1071986
09:10:3726.2526.3026.30+1.1521979
09:10:3726.2526.3526.25+1.1051977
09:10:3626.2526.3026.30+1.1511972
09:10:3526.2526.3526.25+1.1031971
09:10:3526.2526.3526.25+1.1011968
09:10:3426.2526.3026.40+1.2511967
09:10:3426.2526.3026.35+1.20421966
09:10:3426.2526.3026.30+1.1571924
09:10:3326.2526.3026.30+1.15181917
09:10:3226.2526.3026.25+1.1011899
09:10:3026.2526.3026.30+1.1531898
09:10:2926.2526.3026.25+1.1041895
09:10:2826.2526.3026.25+1.1011891
09:10:2626.2526.3026.25+1.1011890
09:10:2526.2526.3026.30+1.1521889
09:10:2426.2526.3026.25+1.1011887
09:10:2326.2526.3026.25+1.1011886
09:10:1926.2526.3026.25+1.1011885
09:10:1526.3026.3526.30+1.1541884
09:10:1526.3026.3526.30+1.1511880
09:10:1526.3026.3526.30+1.1511879
09:10:1426.3026.3526.35+1.2011878
09:10:1426.3026.3526.30+1.1551877
09:10:1326.3026.3526.30+1.1511872
09:10:0826.2526.3526.25+1.1021871
09:10:0826.3026.3526.30+1.1511869
09:10:0726.3026.3526.30+1.1511868
09:10:0426.2526.3026.30+1.1541867
09:10:0426.2526.3026.30+1.1511863
09:10:0326.3526.4026.35+1.2051862
09:10:0326.3526.4026.35+1.2011857
09:10:0226.3526.4026.35+1.2011856
09:10:0226.3526.4026.35+1.2031855
09:09:5926.3026.3526.35+1.2081852
09:09:5826.3026.3526.35+1.2021844
09:09:5826.3026.3526.30+1.1531842
09:09:5726.3026.3526.35+1.2011839
09:09:5726.3026.3526.30+1.1521838
09:09:5626.3026.3526.35+1.2021836
09:09:5326.3026.3526.35+1.2041834
09:09:5026.3526.4026.35+1.2091830
09:09:5026.3526.4026.35+1.2051821
09:09:5026.3526.4026.35+1.2021816
09:09:4926.3526.4026.35+1.2011814
09:09:4526.3526.4026.35+1.2021813
09:09:4426.3526.4026.35+1.2051811
09:09:4026.3526.4026.35+1.2011806
09:09:3826.3526.4026.35+1.2011805
09:09:3426.3526.4026.35+1.2021804
09:09:3426.2526.3526.35+1.20121802
09:09:3426.2526.3526.35+1.2011790
09:09:3326.3526.4026.35+1.2011789
09:09:3326.3526.4026.25+1.1041788
09:09:3326.3526.4026.30+1.15141784
09:09:3326.3526.4026.35+1.2021770
09:09:3226.3026.4026.40+1.2511768
09:09:3126.3026.4026.40+1.2531767
09:09:3026.3026.3526.35+1.2011764
09:09:3026.3026.3526.35+1.2011763
09:09:3026.3026.3526.35+1.2011762
09:09:2926.3026.3526.35+1.2051761
09:09:2926.3026.3526.30+1.1511756
09:09:2826.3026.3526.35+1.2021755
09:09:2726.3026.3526.30+1.1511753
09:09:2326.2526.3026.30+1.1511752
09:09:2126.3026.3526.20+1.0511751
09:09:2126.3026.3526.25+1.1011750
09:09:2126.3026.3526.30+1.1521749
09:09:2126.2526.3026.35+1.2031747
09:09:2126.2526.3026.30+1.1521744
09:09:1626.2526.3526.20+1.0511742
09:09:1626.2526.3526.25+1.1011741
09:09:1626.3026.3526.30+1.1511740
09:09:1626.2026.3026.30+1.15121739
09:09:1626.2026.3026.30+1.15181727
09:09:1626.2026.3026.30+1.15101709
09:09:1626.2026.3026.30+1.15111699
09:09:1626.2026.3026.30+1.1541688
09:09:1626.2026.2526.30+1.1541684
09:09:1626.2026.2526.25+1.10141680
09:09:1326.2026.2526.20+1.0531666
09:09:1326.2026.2526.25+1.1051663
09:09:0926.2026.2526.25+1.1011658
09:09:0626.2026.2526.25+1.1021657
09:09:0526.1526.2526.25+1.1011655
09:09:0426.2026.2526.15+1.0021654
09:09:0426.2026.2526.20+1.0531652
09:09:0126.1526.2026.20+1.05371649
09:08:5926.1526.2026.20+1.0541612
09:08:5826.1526.2026.20+1.0551608
09:08:5526.1526.2026.15+1.0011603
09:08:5226.1526.2026.15+1.0011602
09:08:5226.1526.2026.20+1.0511601
09:08:5126.1526.2026.20+1.0541600
09:08:5126.1526.2026.15+1.0071596
09:08:5026.1526.2026.15+1.0031589
09:08:4626.1526.2026.15+1.0021586
09:08:4626.1526.2026.20+1.0511584
09:08:4626.1526.2026.20+1.0511583
09:08:4326.1526.2026.15+1.0021582
09:08:4026.1526.2026.15+1.0011580
09:08:3526.1526.2026.20+1.0521579
09:08:3526.1526.2026.20+1.0531577
09:08:3226.1526.2026.20+1.0511574
09:08:3126.1526.2026.20+1.0521573
09:08:3026.1526.2026.20+1.0521571
09:08:2926.1526.2026.15+1.0021569
09:08:2926.1526.2026.20+1.0511567
09:08:2726.1526.2026.15+1.0011566
09:08:2626.1026.2026.10+0.9511565
09:08:2026.1026.2026.10+0.9511564
09:08:1826.1026.1526.15+1.0021563
09:08:1826.1026.1526.15+1.0071561
09:08:1826.1526.2026.15+1.0011554
09:08:1526.1526.2026.15+1.0011553
09:08:1426.1526.2026.20+1.05101552
09:08:1326.1026.2026.10+0.9511542
09:08:1326.1026.1526.15+1.0021541
09:08:1226.1026.2026.20+1.0511539
09:08:1226.0526.2026.20+1.0511538
09:08:1126.0526.1026.10+0.9511537
09:08:1026.0526.2026.05+0.9011536
09:08:1026.1026.2026.10+0.95201535
09:08:1026.1026.2026.20+1.0531515
09:08:0926.1026.2026.20+1.0511512
09:08:0926.1026.2026.10+0.9511511
09:08:0826.1026.1526.15+1.0021510
09:08:0726.1026.2026.10+0.9511508
09:08:0526.1026.1526.15+1.00411507
09:08:0526.0526.1526.15+1.00201466
09:08:0526.0526.1026.10+0.9511446
09:08:0426.1026.1526.10+0.9511445
09:08:0426.0526.1026.10+0.9541444
09:08:0426.0526.1026.10+0.9511440
09:08:0426.0526.1026.10+0.9561439
09:08:0426.0526.1026.10+0.95451433
09:08:0426.0526.1026.05+0.9051388
09:08:0326.0526.1026.05+0.9011383
09:08:0226.0526.1026.05+0.9011382
09:08:0226.0526.1026.05+0.9011381
09:08:0226.0526.1026.05+0.9011380
09:08:0226.0526.1026.05+0.9011379
09:07:5926.0526.1026.05+0.9011378
09:07:5926.0526.1026.05+0.9061377
09:07:5726.0526.1026.05+0.9041371
09:07:5626.0526.1026.05+0.9011367
09:07:5526.0526.1026.05+0.9011366
09:07:5026.0526.1026.05+0.9011365
09:07:4926.0526.1026.05+0.9011364
09:07:4726.0526.1026.05+0.9021363
09:07:4226.0526.1026.10+0.9551361
09:07:3326.0526.1026.10+0.9521356
09:07:2926.0526.1526.15+1.0011354
09:07:2926.1026.1526.10+0.9521353
09:07:2926.0526.1026.10+0.9511351
09:07:2726.0526.1026.10+0.9521350
09:07:2726.0526.1026.05+0.9011348
09:07:2626.1026.1526.10+0.9511347
09:07:2626.1026.1526.10+0.95131346
09:07:2326.1026.1526.10+0.9511333
09:07:2126.1026.1526.10+0.9511332
09:07:2126.1026.1526.15+1.0011331
09:07:1926.1026.1526.10+0.9511330
09:07:1926.1026.1526.15+1.0011329
09:07:1726.1026.1526.15+1.0011328
09:07:1626.1026.1526.15+1.0011327
09:07:1526.1526.2026.15+1.0021326
09:07:1526.1526.2026.15+1.0091324
09:07:1426.1526.2026.15+1.0011315
09:07:1426.1026.1526.15+1.0011314
09:07:1326.1526.2026.15+1.0021313
09:07:1326.1526.2026.15+1.0031311
09:07:1326.1026.2026.10+0.9521308
09:07:1326.1526.2026.15+1.0031306
09:07:1026.1026.1526.15+1.0011303
09:07:0926.1526.2026.15+1.0051302
09:07:0826.1526.2026.15+1.0051297
09:07:0526.1526.2026.15+1.0011292
09:07:0326.1526.2026.15+1.0011291
09:07:0226.1526.2026.15+1.0011290
09:07:0126.1026.1526.15+1.0041289
09:07:0026.1526.2026.15+1.0021285
09:07:0026.1526.2026.15+1.0011283
09:06:5826.1526.2026.20+1.0521282
09:06:5626.1526.2026.15+1.0011280
09:06:5626.1526.2026.15+1.0011279
09:06:5626.1526.2026.20+1.0511278
09:06:5626.1526.2026.20+1.0531277
09:06:5426.1026.1526.15+1.0021274
09:06:5426.1026.1526.15+1.00201272
09:06:5326.1026.1526.15+1.0021252
09:06:5226.0526.1026.15+1.0071250
09:06:5226.0526.1026.10+0.95121243
09:06:5026.0526.1526.15+1.0011231
09:06:4826.1026.1526.10+0.9511230
09:06:4826.0526.1026.10+0.9521229
09:06:4726.0526.1026.10+0.9511227
09:06:4626.0526.1026.10+0.9531226
09:06:4626.0526.1026.10+0.9511223
09:06:4626.0526.1026.10+0.9551222
09:06:4526.0526.1026.10+0.9551217
09:06:4526.0526.1026.05+0.9031212
09:06:4426.0526.1026.10+0.9511209
09:06:4326.0526.1026.10+0.9531208
09:06:4126.0526.1026.10+0.9531205
09:06:4026.0526.1026.10+0.9521202
09:06:3926.0526.1026.10+0.9511200
09:06:3926.0526.1026.05+0.9021199
09:06:3826.0526.1026.05+0.9021197
09:06:3726.0526.1026.10+0.9521195
09:06:3626.0526.1026.10+0.9521193
09:06:3526.0526.1026.10+0.9581191
09:06:3426.0526.1026.10+0.9561183
09:06:3226.0026.0526.10+0.9511177
09:06:3226.0026.0526.05+0.9011176
09:06:3226.0026.0526.00+0.8511175
09:06:3126.0026.0526.00+0.8521174
09:06:2926.0026.1026.10+0.9521172
09:06:2926.0026.1026.10+0.9531170
09:06:2826.0026.1026.10+0.95111167
09:06:2826.0026.1026.00+0.8511156
09:06:2826.0026.0526.05+0.9051155
09:06:2826.0026.0526.05+0.9071150
09:06:2725.9526.0026.00+0.85551143
09:06:2725.9526.0026.00+0.8541088
09:06:2725.9526.0026.00+0.8531084
09:06:2725.9526.0026.00+0.85191081
09:06:2725.9526.0026.00+0.85171062
09:06:2725.9526.0026.00+0.85151045
09:06:2725.9526.0025.95+0.8011030
09:06:2525.9526.0026.00+0.8521029
09:06:2425.9526.0026.00+0.85301027
09:06:2225.9526.0025.95+0.801997
09:06:1925.9026.0026.00+0.853996
09:06:1825.9025.9525.95+0.801993
09:06:1825.9026.0025.90+0.751992
09:06:1725.9526.0025.95+0.801991
09:06:1725.9526.0025.95+0.801990
09:06:1625.9025.9525.95+0.809989
09:06:1625.9025.9525.95+0.809980
09:06:1425.9025.9525.95+0.802971
09:06:1225.9026.0025.90+0.753969
09:06:1025.9026.0025.90+0.754966
09:06:0925.9026.0026.00+0.8510962
09:06:0925.9026.0025.90+0.752952
09:06:0525.9026.0025.90+0.755950
09:06:0425.9026.0025.90+0.752945
09:06:0425.9026.0025.90+0.751943
09:06:0425.9025.9525.95+0.8010942
09:06:0425.9025.9525.95+0.8020932
09:06:0425.9025.9525.95+0.801912
09:06:0125.9025.9525.90+0.751911
09:05:5925.9025.9525.95+0.802910
09:05:5825.9025.9525.95+0.804908
09:05:5825.8525.9025.90+0.751904
09:05:5525.8525.9025.90+0.754903
09:05:5525.8525.9025.90+0.751899
09:05:5425.8525.9025.90+0.751898
09:05:5325.8525.9025.85+0.702897
09:05:5325.8525.9025.90+0.752895
09:05:5325.8525.9025.90+0.752893
09:05:5225.8525.9025.90+0.751891
09:05:5225.8525.9025.90+0.752890
09:05:5225.8525.9025.90+0.7515888
09:05:5125.9025.9525.90+0.7510873
09:05:4925.9025.9525.90+0.751863
09:05:4825.8525.9025.90+0.751862
09:05:4725.8525.9025.95+0.802861
09:05:4725.8525.9025.90+0.758859
09:05:4725.8525.9025.90+0.7511851
09:05:4425.8025.9025.90+0.7510840
09:05:4225.8525.9025.85+0.701830
09:05:4125.8525.9025.85+0.703829
09:05:4125.8025.8525.85+0.701826
09:05:3725.7525.8525.85+0.702825
09:05:3525.7525.8525.90+0.7518823
09:05:3525.7525.8525.85+0.702805
09:05:3525.7525.8025.80+0.654803
09:05:3325.7525.8025.80+0.655799
09:05:3125.7025.8025.80+0.651794
09:05:3025.7525.9025.75+0.601793
09:05:3025.7525.8525.85+0.705792
09:05:3025.7025.9025.90+0.755787
09:05:2925.7025.8525.90+0.752782
09:05:2925.7025.8525.85+0.708780
09:05:2625.7025.8525.70+0.555772
09:05:2525.7025.8025.85+0.705767
09:05:2525.7025.8025.80+0.655762
09:05:2325.7025.8525.70+0.551757
09:05:2225.7025.8525.70+0.551756
09:05:2225.7025.8525.85+0.701755
09:05:2225.7025.8525.85+0.701754
09:05:2225.7025.8525.85+0.703753
09:05:2225.7025.8525.85+0.703750
09:05:2225.7025.8025.85+0.701747
09:05:2225.7025.8025.80+0.6515746
09:05:2225.6525.8025.80+0.6511731
09:05:2225.6525.8025.80+0.6512720
09:05:2225.6525.8025.80+0.6512708
09:05:2225.6525.7525.80+0.659696
09:05:2225.6525.7525.75+0.603687
09:05:2125.6525.7525.75+0.602684
09:05:2125.6525.7525.75+0.603682
09:05:2125.6525.7525.75+0.601679
09:05:2125.6525.7525.75+0.601678
09:05:2125.6525.7525.65+0.504677
09:05:2125.6525.7025.70+0.5512673
09:05:2125.6525.7025.70+0.552661
09:05:2125.6525.7025.70+0.5524659
09:05:2125.6525.7025.70+0.552635
09:05:2125.6525.7025.65+0.501633
09:05:2025.6525.7025.65+0.501632
09:05:1725.6525.7025.65+0.501631
09:05:1625.6025.6525.65+0.5032630
09:05:1525.5525.6025.60+0.4515598
09:05:1225.5525.6025.60+0.455583
09:05:0525.5525.6525.65+0.501578
09:05:0425.6025.6525.55+0.408577
09:05:0425.6025.6525.60+0.452569
09:05:0225.6025.6525.60+0.4510567
09:05:0225.6025.6525.60+0.451557
09:05:0025.6025.6525.65+0.501556
09:05:0025.6025.6525.65+0.501555
09:04:5925.6025.6525.60+0.451554
09:04:5725.6025.6525.60+0.453553
09:04:5725.6025.6525.60+0.451550
09:04:5625.6025.6525.65+0.502549
09:04:4925.6025.6525.60+0.453547
09:04:4925.6025.6525.60+0.451544
09:04:4825.6025.6525.60+0.451543
09:04:4425.6025.6525.60+0.455542
09:04:4125.6025.6525.60+0.454537
09:04:4025.6025.6525.60+0.455533
09:04:3925.6025.6525.60+0.451528
09:04:3325.6025.6525.60+0.453527
09:04:3225.6025.6525.60+0.452524
09:04:3025.6025.6525.60+0.451522
09:04:3025.6025.6525.65+0.5010521
09:04:2625.6025.6525.60+0.455511
09:04:2425.5525.6025.60+0.451506
09:04:2225.5525.6025.60+0.452505
09:04:1925.5525.6025.60+0.451503
09:04:1425.5525.6025.60+0.451502
09:04:1025.6025.6525.60+0.451501
09:04:0825.6025.6525.60+0.451500
09:04:0825.6025.6525.65+0.501499
09:04:0825.6025.6525.65+0.5010498
09:04:0425.6025.6525.55+0.402488
09:04:0425.6025.6525.60+0.453486
09:04:0425.6025.6525.65+0.501483
09:04:0225.6025.6525.60+0.451482
09:04:0025.5525.6525.55+0.405481
09:03:5925.5525.6025.60+0.451476
09:03:5925.5525.6025.60+0.4519475
09:03:5925.5525.6025.60+0.4530456
09:03:5225.6025.6525.60+0.451426
09:03:5225.6025.6525.60+0.4510425
09:03:5025.6025.6525.60+0.451415
09:03:4525.6025.6525.60+0.452414
09:03:4525.6025.6525.60+0.451412
09:03:4525.6025.6525.60+0.451411
09:03:4325.6025.6525.60+0.452410
09:03:4225.6025.6525.60+0.451408
09:03:3825.5525.6025.60+0.451407
09:03:3325.5525.6025.60+0.452406
09:03:3125.5525.6525.65+0.501404
09:03:3125.5525.6025.60+0.455403
09:03:2925.5525.6025.55+0.401398
09:03:2825.6025.6525.60+0.453397
09:03:2525.6025.6525.60+0.451394
09:03:2525.6025.6525.60+0.451393
09:03:2325.6025.6525.60+0.451392
09:03:2125.6025.6525.60+0.454391
09:03:2125.6025.6525.60+0.451387
09:03:1825.5025.5525.55+0.4025386
09:03:1825.5025.5525.55+0.4012361
09:03:1825.5025.5525.55+0.403349
09:03:1825.6025.6525.55+0.408346
09:03:1825.6025.6525.60+0.452338
09:03:1725.5525.6525.65+0.5010336
09:03:1725.5525.6525.65+0.503326
09:03:1625.5525.6025.60+0.4515323
09:03:1625.5525.6025.60+0.4521308
09:03:1625.5525.6025.55+0.401287
09:03:1425.5025.5525.55+0.401286
09:03:1425.5025.5525.55+0.407285
09:03:1425.5025.5525.55+0.405278
09:03:0325.5025.5525.55+0.4010273
09:03:0325.5025.5525.50+0.353263
09:03:0125.5025.5525.50+0.352260
09:03:0125.5025.5525.50+0.353258
09:02:5725.5025.5525.55+0.401255
09:02:5725.5025.5525.55+0.401254
09:02:5425.5525.6025.55+0.401253
09:02:5325.5525.6025.55+0.405252
09:02:4225.5525.6025.55+0.401247
09:02:4225.5525.6025.55+0.405246
09:02:4025.5525.6025.55+0.4022241
09:02:3825.5525.6025.55+0.401219
09:02:3525.5025.6025.60+0.451218
09:02:3525.5025.6025.50+0.351217
09:02:3425.5025.6025.60+0.452216
09:02:3225.5525.6025.55+0.401214
09:02:2925.5025.5525.55+0.407213
09:02:2925.5025.5525.55+0.401206
09:02:2925.5025.5525.55+0.401205
09:02:2925.5025.5525.55+0.402204
09:02:2625.5025.5525.55+0.403202
09:02:2525.5025.5525.50+0.351199
09:02:2125.5025.5525.55+0.406198
09:02:2025.5025.5525.50+0.351192
09:02:2025.5025.5525.55+0.403191
09:02:2025.5025.5525.50+0.355188
09:02:2025.4525.5525.55+0.405183
09:02:2025.4525.5025.50+0.3548178
09:02:2025.4525.5025.50+0.353130
09:02:1725.3525.4525.45+0.307127
09:02:1425.3525.4525.45+0.301120
09:02:1025.3525.4025.40+0.2513119
09:01:4825.2525.3025.30+0.1527106
09:01:4825.2025.3025.30+0.15179
09:01:4325.2025.2525.25+0.10178
09:01:0925.2025.2525.25+0.10577
09:01:0325.2025.3025.20+0.05572
09:01:0325.2525.3525.25+0.10167
09:00:5825.2025.2525.25+0.10566
09:00:5825.2025.2525.25+0.101061
09:00:4125.2025.2525.25+0.10151
09:00:4125.2025.2525.25+0.10150
09:00:2625.2525.3025.25+0.10149
09:00:2625.2525.3025.30+0.15248
09:00:2525.2525.3525.25+0.10346
09:00:2325.3025.4025.30+0.15643
09:00:1925.3525.4025.35+0.20137
09:00:1925.3525.4025.40+0.25136
09:00:1925.3525.4025.35+0.20535
09:00:18----25.35+0.203030
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63846.82 -634.89 -0.98%
以太幣ETH 3135.67 -20.84 -0.66%
瑞波幣XRP 0.523063 0.00 -0.47%
比特幣現金BCH 488.47 9.75 2.04%
萊特幣LTC 87.89 4.09 4.88%
卡達幣ADA 0.467458 0.00 -0.76%
波場幣TRX 0.119938 0.00 2.31%
恆星幣XLM 0.114251 0.00 0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。