新 興  (2605) 航運業 上市

15.70 -- -- 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,596 15.65 101 15.70 64 15.80 16.00 15.70 15.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.6515.7015.70024596
13:30:0015.6515.7015.7001234594
13:24:4815.7015.7515.75+0.0534471
13:24:4615.7015.7515.75+0.0514468
13:24:4115.7015.7515.75+0.0554467
13:24:3215.7015.7515.75+0.0534462
13:24:3015.7015.7515.75+0.0514459
13:24:3015.7015.7515.75+0.0514458
13:24:2115.7015.7515.75+0.0514457
13:24:2115.7015.7515.75+0.05204456
13:24:1715.7015.7515.75+0.0514436
13:24:1415.7015.7515.70044435
13:24:0815.7015.7515.75+0.0514431
13:24:0015.7015.7515.75+0.0514430
13:23:4415.7015.7515.75+0.0514429
13:23:2715.7015.7515.75+0.0514428
13:23:2015.7015.7515.75+0.0514427
13:23:0615.7015.7515.70014426
13:22:5615.7015.7515.75+0.0514425
13:22:3915.7015.7515.75+0.0514424
13:22:3415.7015.7515.75+0.0514423
13:22:0915.7015.7515.75+0.0514422
13:22:0615.7015.7515.75+0.0514421
13:21:4315.7015.7515.75+0.0514420
13:21:2115.7015.7515.75+0.0514419
13:21:1715.7015.7515.75+0.0514418
13:21:1615.7015.7515.75+0.0524417
13:20:5515.7015.7515.75+0.0514415
13:20:4015.7015.7515.70014414
13:20:2415.7015.7515.75+0.0514413
13:20:0715.7015.7515.75+0.0514412
13:19:3415.7015.7515.75+0.0514411
13:19:2315.7015.7515.75+0.0554410
13:19:1315.7015.7515.75+0.0514405
13:18:4315.7015.7515.75+0.0514404
13:18:1915.7015.7515.75+0.0524403
13:18:1515.7015.7515.75+0.0514401
13:17:4815.7015.7515.75+0.0514400
13:16:3715.7015.7515.75+0.05214399
13:16:2615.7015.7515.700204378
13:14:5115.7015.7515.70014358
13:14:0815.6515.7015.70054357
13:13:5015.6515.7015.70084352
13:13:3115.6515.7015.70014344
13:13:3115.6515.7015.700294343
13:13:2615.7015.7515.700724314
13:13:0615.7015.7515.700104242
13:11:1615.7015.7515.75+0.0514232
13:08:1815.7015.7515.700104231
13:08:1615.7015.7515.70014221
13:07:3915.7015.7515.70014220
13:07:3015.7015.7515.70014219
13:06:1615.7015.7515.70014218
13:05:2415.7015.7515.70024217
13:05:2115.7015.7515.700254215
13:01:3615.7015.7515.70014190
13:01:2715.7015.7515.70014189
13:01:1215.7015.7515.700254188
12:58:1015.7015.7515.70024163
12:58:0415.7015.7515.70054161
12:57:2715.7015.7515.700104156
12:56:2215.7015.7515.70054146
12:54:5815.7015.7515.70014141
12:54:2315.7015.7515.70024140
12:53:3515.6515.7015.70014138
12:53:3415.6515.7015.70014137
12:53:1715.7015.7515.70024136
12:53:0515.6515.7015.700114134
12:52:5915.6515.7015.70014123
12:52:5915.7015.7515.700184122
12:47:1115.6515.7015.70024104
12:47:0515.7015.7515.70014102
12:46:1815.7015.7515.70014101
12:45:3715.7015.7515.70014100
12:45:0515.6515.7015.70024099
12:44:1315.6515.7015.70014097
12:44:0415.7015.7515.700274096
12:43:5215.7015.7515.70054069
12:41:1715.7015.7515.70074064
12:39:3315.7015.7515.70054057
12:38:0715.7015.7515.70034052
12:37:4415.7015.7515.70054049
12:36:5515.6515.7015.70014044
12:36:4515.6515.7015.70014043
12:36:3615.7015.7515.70094042
12:34:1015.6515.7015.70024033
12:34:0715.7015.7515.70034031
12:33:5215.7015.7515.700104028
12:33:2715.7015.7515.70034018
12:33:1915.7015.7515.700154015
12:32:3615.7015.7515.70034000
12:31:5915.7015.7515.700103997
12:29:2815.7015.7515.70053987
12:27:3915.7015.7515.700103982
12:25:5915.7015.7515.70053972
12:25:2215.7015.7515.7001503967
12:24:2115.7515.8015.75+0.0553817
12:23:3115.7515.8015.75+0.0523812
12:23:3115.7515.8015.75+0.051103810
12:23:0515.7515.8015.75+0.05153700
12:20:4915.7515.8015.80+0.1053685
12:17:3115.7515.8015.80+0.1013680
12:17:3115.8015.8515.80+0.1093679
12:16:1415.8015.8515.80+0.1013670
12:14:0815.8015.8515.80+0.1013669
12:13:5515.8015.8515.80+0.1023668
12:13:5215.8015.8515.80+0.10103666
12:10:5615.8015.8515.80+0.1043656
12:07:4415.8015.8515.80+0.1013652
12:07:0015.8015.8515.80+0.1023651
12:04:3715.8015.8515.80+0.1053649
12:03:3415.8015.8515.80+0.1033644
12:01:3715.8015.8515.80+0.1033641
12:01:1915.7515.8015.80+0.1043638
11:59:0215.7515.8015.75+0.0553634
11:56:5215.8015.8515.75+0.05683629
11:56:5215.8015.8515.80+0.10823561
11:54:4215.8015.9015.90+0.2033479
11:54:3215.8015.8515.85+0.1533476
11:54:0715.8015.8515.80+0.1013473
11:53:5715.8015.8515.80+0.1013472
11:53:4015.8515.9015.85+0.1513471
11:53:4015.8015.8515.85+0.1513470
11:52:3115.8015.8515.80+0.10303469
11:51:3115.8015.8515.80+0.10213439
11:51:0715.8015.9015.80+0.1053418
11:50:3615.8015.9015.80+0.1053413
11:50:0815.8015.8515.85+0.1533408
11:50:0815.8015.8515.85+0.1513405
11:50:0815.8515.9015.85+0.15163404
11:50:0815.8015.8515.85+0.1513388
11:50:0715.8015.8515.85+0.1513387
11:50:0715.8015.9015.80+0.1023386
11:49:3915.8015.9015.80+0.1023384
11:48:2415.8015.8515.85+0.15413382
11:48:0915.8015.8515.80+0.1023341
11:47:5115.8015.8515.80+0.1023339
11:47:3215.8015.8515.80+0.10103337
11:47:2615.8015.8515.85+0.1513327
11:47:0115.8015.8515.80+0.1013326
11:44:5315.8015.8515.85+0.1523325
11:40:4615.8015.8515.85+0.1513323
11:40:3615.8015.8515.80+0.1073322
11:36:4015.8015.8515.85+0.15103315
11:36:1215.8515.9015.85+0.15233305
11:35:4715.8515.9015.85+0.15103282
11:35:0515.8515.9015.85+0.1513272
11:34:5115.8515.9015.90+0.2013271
11:33:2815.8015.9015.90+0.2043270
11:33:1515.8015.9015.90+0.2013266
11:31:5015.8015.9015.90+0.2013265
11:30:2115.8015.9015.90+0.2013264
11:28:4115.8015.9015.90+0.2013263
11:28:2315.8015.9015.90+0.2023262
11:27:0615.8015.9015.90+0.2013260
11:25:5015.8515.9015.85+0.1593259
11:25:4015.8015.8515.85+0.1523250
11:23:1315.8015.8515.85+0.1513248
11:22:5615.8015.8515.85+0.1523247
11:22:3015.8015.8515.85+0.1533245
11:21:2115.8015.8515.85+0.1513242
11:21:2115.8515.9015.85+0.1553241
11:20:2415.8015.8515.85+0.1513236
11:18:2115.8015.9015.90+0.2053235
11:17:5415.8015.8515.85+0.15223230
11:17:5415.8015.8515.85+0.15903208
11:17:2715.8015.8515.85+0.1533118
11:14:1915.8015.8515.80+0.10203115
11:14:0615.8015.8515.80+0.1023095
11:10:5815.8015.8515.80+0.1093093
11:10:1215.8015.8515.80+0.1043084
11:08:4715.8015.8515.80+0.1013080
11:07:5015.8015.8515.80+0.1023079
11:05:1315.8015.8515.80+0.1053077
11:03:1715.8015.8515.85+0.15103072
11:03:0815.8015.8515.80+0.1023062
11:02:4015.8015.8515.80+0.10103060
10:58:4915.7515.8015.80+0.1033050
10:57:5415.8015.8515.80+0.10173047
10:57:5015.8015.8515.80+0.10103030
10:55:4715.8015.8515.85+0.1513020
10:53:5815.8015.8515.80+0.1053019
10:53:5315.7515.8015.80+0.1023014
10:50:0415.8015.8515.80+0.1053012
10:49:2415.8015.8515.80+0.1053007
10:49:2015.8015.8515.80+0.1013002
10:47:3515.8015.8515.80+0.1053001
10:47:1315.8015.8515.80+0.1052996
10:46:1515.7515.8015.80+0.1022991
10:45:4915.7515.8015.80+0.1012989
10:45:3115.7515.8015.80+0.1012988
10:45:1215.7515.8015.80+0.10202987
10:43:0515.7515.8015.80+0.1052967
10:43:0115.7515.8015.80+0.10102962
10:42:4615.7515.8015.80+0.10102952
10:42:3015.7515.8015.80+0.1052942
10:41:2215.7515.8015.80+0.10102937
10:40:5515.7515.8015.80+0.1032927
10:40:4815.7515.8015.80+0.1032924
10:40:4815.7515.8015.80+0.10202921
10:40:3515.7515.8015.75+0.0542901
10:40:2415.7515.8015.75+0.05102897
10:40:1915.7515.8015.80+0.1032887
10:40:1515.7515.8015.80+0.1032884
10:40:1415.7515.8015.80+0.10302881
10:38:3615.7515.8015.75+0.0512851
10:38:3415.7515.8015.75+0.0542850
10:38:2815.7515.8015.80+0.1022846
10:37:5315.7515.8015.80+0.10102844
10:35:4815.7515.8015.80+0.1012834
10:35:4815.8015.8515.80+0.10872833
10:35:1515.8015.8515.80+0.1012746
10:34:4715.8015.8515.80+0.1052745
10:33:4715.8015.8515.80+0.1012740
10:33:0315.8015.8515.80+0.1032739
10:32:3415.8015.8515.80+0.1012736
10:30:5515.8015.8515.80+0.1012735
10:30:4215.8015.8515.80+0.1032734
10:28:0015.8015.8515.85+0.1532731
10:27:4415.8015.8515.85+0.1552728
10:27:3415.8015.8515.85+0.1512723
10:26:5315.8515.9015.85+0.15922722
10:25:2415.8515.9015.85+0.1552630
10:22:1015.8015.9015.80+0.1012625
10:21:3615.8515.9515.85+0.15752624
10:21:3515.8515.9515.85+0.15802549
10:20:5315.8515.9515.85+0.1522469
10:20:4015.8515.9015.90+0.20102467
10:20:1515.8515.9015.90+0.2012457
10:19:5415.8515.9015.90+0.2032456
10:19:0115.9015.9515.90+0.2052453
10:18:5715.9015.9515.90+0.20202448
10:18:5115.9015.9515.90+0.2012428
10:18:4315.9015.9515.90+0.2012427
10:18:0315.9015.9515.90+0.2052426
10:18:0215.9015.9515.90+0.2012421
10:17:2315.9015.9515.90+0.2012420
10:17:2115.9015.9515.90+0.2012419
10:17:0915.9015.9515.90+0.2032418
10:16:4015.9015.9515.90+0.20202415
10:12:1215.9015.9515.90+0.2012395
10:11:2315.9015.9515.90+0.2012394
10:10:3115.9015.9515.90+0.20302393
10:10:1915.9015.9515.95+0.2572363
10:09:3515.9015.9515.95+0.2522356
10:08:1715.9015.9515.95+0.2552354
10:07:2615.9015.9515.95+0.2512349
10:05:5715.9015.9515.95+0.2512348
10:04:4515.9015.9515.90+0.2022347
10:03:2815.9015.9515.90+0.2012345
10:02:5415.9015.9515.90+0.20102344
10:02:4615.9015.9515.90+0.2012334
10:02:2615.9015.9515.90+0.2012333
10:02:1915.9015.9515.90+0.2012332
10:01:4615.9015.9515.90+0.2092331
10:01:3915.9015.9515.90+0.2052322
10:01:1015.9015.9515.90+0.2012317
10:00:5915.9015.9515.90+0.2022316
10:00:3415.9015.9515.90+0.2052314
10:00:3115.9015.9515.90+0.2022309
10:00:0615.9015.9515.90+0.20112307
10:00:0615.9015.9515.90+0.20502296
09:59:4815.9015.9515.95+0.2552246
09:58:2915.9015.9515.95+0.2532241
09:58:0615.9015.9515.95+0.2522238
09:58:0015.9015.9515.95+0.2512236
09:57:3615.9516.0015.95+0.2542235
09:57:3315.9516.0015.95+0.2512231
09:57:3015.9516.0015.95+0.2552230
09:57:2815.9516.0015.95+0.2512225
09:57:0215.9516.0015.95+0.25102224
09:56:5815.9516.0015.95+0.2552214
09:56:4515.9516.0015.95+0.2552209
09:56:4015.9516.0015.95+0.2552204
09:56:3515.9516.0015.95+0.2532199
09:56:3015.9516.0015.95+0.2512196
09:56:2815.9516.0015.95+0.2532195
09:56:2015.9516.0015.95+0.2522192
09:56:1515.9516.0015.95+0.2512190
09:56:1415.9516.0015.95+0.25172189
09:55:5915.9516.0015.95+0.2552172
09:55:5615.9516.0016.00+0.30102167
09:55:5415.9516.0015.95+0.25102157
09:55:5115.9516.0016.00+0.3032147
09:55:2615.9516.0016.00+0.3092144
09:55:0715.9516.0015.95+0.2512135
09:55:0715.9516.0015.95+0.25102134
09:54:5715.9516.0016.00+0.3012124
09:54:5515.9516.0016.00+0.3022123
09:54:2915.9516.0016.00+0.3012121
09:54:2915.9516.0015.95+0.2522120
09:54:2115.9516.0015.95+0.2512118
09:54:1015.9516.0016.00+0.3012117
09:53:5515.9516.0015.95+0.2512116
09:53:5315.9516.0016.00+0.3082115
09:53:5215.9516.0016.00+0.3012107
09:53:5015.9516.0015.95+0.2512106
09:53:2915.9516.0016.00+0.3032105
09:53:2815.9516.0016.00+0.3012102
09:53:1115.9516.0016.00+0.3012101
09:52:4915.9516.0016.00+0.3012100
09:52:4115.9516.0015.95+0.25102099
09:52:3315.9516.0016.00+0.3012089
09:52:2415.9516.0016.00+0.30102088
09:52:2015.9516.0016.00+0.3012078
09:52:1615.9516.0016.00+0.3032077
09:52:1415.9516.0016.00+0.3032074
09:52:1315.9516.0016.00+0.30352071
09:52:1315.9516.0016.00+0.3032036
09:52:1215.9516.0016.00+0.30102033
09:52:0915.9516.0016.00+0.30352023
09:52:0915.9516.0016.00+0.3011988
09:52:0615.9516.0016.00+0.30101987
09:51:5215.9516.0016.00+0.3011977
09:51:4015.9516.0015.95+0.2531976
09:51:3015.9516.0016.00+0.3011973
09:51:2115.9516.0015.95+0.2511972
09:51:0715.9516.0015.95+0.25101971
09:50:4415.9516.0016.00+0.3061961
09:50:3215.9516.0016.00+0.3011955
09:50:2215.9516.0016.00+0.3031954
09:50:2115.9516.0016.00+0.3021951
09:50:1615.9516.0016.00+0.30101949
09:50:1415.9516.0016.00+0.3031939
09:50:1415.9516.0016.00+0.30201936
09:50:1015.9516.0016.00+0.3031916
09:50:0815.9516.0016.00+0.3061913
09:50:0815.9516.0016.00+0.30351907
09:50:0715.9516.0016.00+0.3061872
09:50:0715.9516.0016.00+0.30351866
09:50:0615.9516.0016.00+0.3091831
09:50:0615.9516.0016.00+0.30121822
09:50:0515.9516.0016.00+0.30241810
09:50:0515.9516.0016.00+0.3051786
09:50:0515.9516.0016.00+0.30201781
09:50:0515.9516.0016.00+0.3071761
09:50:0515.9516.0016.00+0.3061754
09:50:0415.9516.0016.00+0.30181748
09:50:0415.9516.0015.95+0.2511730
09:50:0415.9015.9515.95+0.25801729
09:50:0415.9015.9515.95+0.25351649
09:50:0415.9015.9515.95+0.25201614
09:50:0315.9015.9515.95+0.2531594
09:50:0315.9015.9515.95+0.25241591
09:49:4915.9015.9515.95+0.2531567
09:49:4815.9015.9515.95+0.2511564
09:49:4415.9015.9515.95+0.25101563
09:48:5815.9015.9515.95+0.2531553
09:48:5815.9015.9515.95+0.2531550
09:48:5815.8515.9015.90+0.20271547
09:48:5415.8515.9015.90+0.20131520
09:47:0115.8515.9015.85+0.1511507
09:46:1815.9015.9515.90+0.20101506
09:46:1715.9015.9515.90+0.2091496
09:45:4115.9015.9515.90+0.2051487
09:45:2615.9015.9515.90+0.2011482
09:45:1715.8515.9015.90+0.2051481
09:45:0315.8515.9015.90+0.20161476
09:44:2815.9015.9515.90+0.2041460
09:44:2215.9015.9515.90+0.2021456
09:44:1515.9015.9515.90+0.20101454
09:44:0415.9015.9515.90+0.2051444
09:43:4715.9015.9515.90+0.2031439
09:43:4315.9015.9515.90+0.2011436
09:43:2615.8515.9015.90+0.2011435
09:43:1015.9015.9515.90+0.2091434
09:42:4315.9015.9515.90+0.2011425
09:42:2915.9015.9515.95+0.2511424
09:42:2815.9015.9515.90+0.2011423
09:42:2615.9015.9515.90+0.2021422
09:42:1515.9015.9515.90+0.2021420
09:42:1015.9015.9515.90+0.20101418
09:42:0715.9015.9515.90+0.20751408
09:42:0615.9015.9515.90+0.2051333
09:41:5315.9015.9515.95+0.2511328
09:41:4115.9015.9515.90+0.2021327
09:41:3115.9015.9515.95+0.25101325
09:41:2515.9015.9515.90+0.2021315
09:41:1415.9015.9515.95+0.2511313
09:41:0915.9015.9515.90+0.2041312
09:40:5715.9015.9515.90+0.2051308
09:40:5715.9015.9515.95+0.2511303
09:40:1415.9015.9515.95+0.2531302
09:40:0215.9015.9515.95+0.2551299
09:39:5715.9015.9515.95+0.2511294
09:39:5515.9015.9515.95+0.2551293
09:39:3715.9015.9515.95+0.2511288
09:39:3515.9015.9515.95+0.2521287
09:39:1515.8515.9015.90+0.20891285
09:39:1515.8515.9015.90+0.201011196
09:39:1515.8515.9015.90+0.20611095
09:39:1515.8515.9015.90+0.2041034
09:39:1015.8515.9015.90+0.20101030
09:39:0915.8515.9015.90+0.2021020
09:38:5015.8515.9015.85+0.1511018
09:38:2215.8515.9015.85+0.1531017
09:38:1515.8515.9015.85+0.1551014
09:38:0515.8515.9015.85+0.1541009
09:37:4815.8515.9015.90+0.2021005
09:37:3815.8515.9015.90+0.2031003
09:37:3115.8515.9015.85+0.15101000
09:37:2915.8515.9015.85+0.151990
09:37:2915.8515.9015.90+0.2010989
09:37:1715.8515.9015.90+0.201979
09:37:0115.8515.9015.90+0.205978
09:36:3515.8515.9015.85+0.1510973
09:36:2015.8515.9015.85+0.151963
09:36:1615.8515.9015.90+0.201962
09:35:4615.8515.9015.85+0.156961
09:35:4315.8515.9015.90+0.201955
09:35:3415.8515.9015.90+0.201954
09:35:3115.8515.9015.90+0.203953
09:35:2615.8515.9015.90+0.2010950
09:35:2315.8515.9015.90+0.201940
09:35:1515.8515.9015.90+0.203939
09:35:1315.8515.9015.85+0.151936
09:35:1115.8515.9015.90+0.209935
09:35:1015.8015.8515.85+0.1526926
09:35:1015.8015.8515.85+0.1594900
09:35:1015.8015.8515.85+0.1510806
09:35:1015.8015.8515.85+0.1510796
09:35:1015.8015.8515.85+0.1551786
09:35:0715.8015.8515.85+0.151735
09:35:0615.8015.8515.85+0.1510734
09:33:3115.8015.8515.85+0.152724
09:32:5215.8015.8515.85+0.152722
09:32:2615.8015.8515.80+0.103720
09:32:1215.8015.8515.85+0.152717
09:31:3515.8015.8515.85+0.152715
09:30:5515.7515.8515.85+0.152713
09:29:5715.7515.8015.80+0.101711
09:29:0515.7515.8015.80+0.101710
09:28:3715.7515.8515.85+0.151709
09:28:2715.7515.8015.80+0.101708
09:28:1015.7515.8515.75+0.055707
09:26:2715.7515.8515.85+0.1527702
09:26:0215.7515.8015.80+0.101675
09:25:4915.7515.8515.75+0.051674
09:25:4615.8015.8515.80+0.1010673
09:25:3015.8015.8515.80+0.101663
09:25:2115.8015.8515.80+0.101662
09:25:1915.8015.8515.80+0.1010661
09:24:2615.8015.8515.80+0.101651
09:23:5815.7515.8015.80+0.104650
09:23:2615.7515.8015.80+0.102646
09:23:1715.7515.8015.75+0.053644
09:22:5115.7515.8515.85+0.155641
09:22:2115.7515.8515.75+0.053636
09:22:1415.7515.8015.80+0.101633
09:21:2215.8015.8515.80+0.101632
09:21:2015.8015.8515.80+0.102631
09:21:1115.8015.8515.80+0.101629
09:21:0915.8015.8515.80+0.101628
09:21:0715.8015.8515.80+0.1010627
09:21:0415.8015.8515.80+0.101617
09:21:0315.8015.8515.80+0.101616
09:21:0215.8015.8515.80+0.1010615
09:20:4115.8015.8515.80+0.103605
09:20:2815.8015.8515.80+0.101602
09:20:1815.8015.8515.80+0.105601
09:20:0815.8015.8515.80+0.101596
09:19:5315.8015.8515.80+0.105595
09:19:4415.8015.8515.80+0.105590
09:19:3215.8015.8515.80+0.104585
09:19:2115.8015.8515.80+0.101581
09:19:0115.8015.8515.80+0.102580
09:18:2715.8015.8515.85+0.152578
09:18:2415.8015.8515.80+0.103576
09:18:2215.8015.8515.85+0.151573
09:18:1515.8015.8515.85+0.155572
09:18:1315.8015.8515.85+0.153567
09:18:0815.8015.8515.85+0.157564
09:18:0015.8015.8515.85+0.151557
09:17:3815.8015.8515.85+0.151556
09:17:1915.8015.8515.85+0.151555
09:17:0515.8015.8515.85+0.154554
09:17:0315.8015.8515.85+0.153550
09:16:5815.8015.8515.85+0.154547
09:16:5715.8015.8515.85+0.1535543
09:16:5715.8015.8515.85+0.153508
09:16:5615.8015.8515.85+0.1535505
09:16:5515.8015.8515.85+0.151470
09:16:3715.8015.8515.85+0.153469
09:16:3615.7515.8515.85+0.158466
09:16:3615.7515.8015.80+0.1012458
09:16:3515.7515.8015.80+0.1011446
09:16:3515.7515.8015.80+0.1035435
09:16:3515.7515.8015.80+0.103400
09:16:3415.7515.8015.80+0.1024397
09:16:3415.7515.8015.80+0.104373
09:16:3315.7515.8015.80+0.1035369
09:16:3315.7515.8015.80+0.1010334
09:16:1915.7515.8015.80+0.103324
09:16:1815.7515.8015.75+0.0510321
09:15:3115.7515.8015.75+0.051311
09:15:1415.7515.8015.75+0.051310
09:15:1115.7515.8015.75+0.051309
09:15:0915.7515.8015.75+0.051308
09:15:0615.7515.8015.75+0.053307
09:14:5415.7515.8015.75+0.051304
09:14:4915.7515.8015.75+0.051303
09:14:4415.7515.8015.75+0.051302
09:14:3915.7515.8015.75+0.051301
09:14:3315.7515.8015.75+0.051300
09:14:2815.7515.8015.75+0.051299
09:14:2315.7015.8015.7001298
09:14:1815.7015.8015.7001297
09:14:1315.7515.8015.75+0.051296
09:14:1215.7015.8015.7001295
09:14:0715.7015.8015.7001294
09:14:0615.7015.8015.7001293
09:14:0315.7015.8015.80+0.103292
09:14:0215.7015.8015.7001289
09:14:0215.7015.8015.7001288
09:13:5715.7015.7515.80+0.106287
09:13:5715.7015.7515.75+0.054281
09:13:5615.7015.7515.7001277
09:13:5115.7015.8015.7001276
09:13:4615.7015.8015.7001275
09:13:4115.7015.8015.7001274
09:13:3615.7015.7515.75+0.051273
09:13:3115.7015.7515.7001272
09:13:2615.7015.8015.7001271
09:13:2315.7015.8015.70010270
09:13:2115.7015.8015.7001260
09:13:1615.7015.8015.7002259
09:13:1115.7015.8015.7002257
09:13:0615.7015.8015.7002255
09:13:0115.7015.8015.7002253
09:12:5615.7015.8015.7002251
09:12:5015.7015.8015.7002249
09:12:4515.7015.8015.7002247
09:12:4015.7015.8015.7002245
09:12:3515.7015.8015.7002243
09:12:3415.7015.8015.7001241
09:12:3015.7515.8015.75+0.051240
09:12:1815.7015.8015.7003239
09:12:0315.7015.8015.7005236
09:11:5215.7015.8015.70010231
09:10:2615.7015.8015.7001221
09:09:4415.7015.8015.7005220
09:09:3015.7015.8015.7001215
09:09:2415.7015.8015.7001214
09:09:1915.7015.8015.7001213
09:09:1415.7015.8015.7001212
09:09:0915.7015.8015.7001211
09:09:0415.7015.8015.7001210
09:08:5915.7015.8015.7001209
09:08:5415.7015.8015.7001208
09:08:4915.7015.8015.7001207
09:08:4415.7015.8015.70010206
09:08:4415.7015.8015.7001196
09:08:3915.7015.8015.7001195
09:08:3315.7015.8015.7001194
09:08:2815.7015.8015.7001193
09:08:2315.7015.8015.7001192
09:08:1815.7015.8015.7001191
09:08:1315.7015.8015.7001190
09:08:0815.7015.8015.7001189
09:08:0315.7015.8015.7001188
09:07:5815.7015.8015.7001187
09:07:5615.7015.8015.7006186
09:07:5315.7015.8015.7001180
09:07:4815.7015.8015.7001179
09:07:4315.7015.8015.7001178
09:07:3815.7015.8015.7001177
09:07:3315.7015.8015.7001176
09:07:2715.7015.8015.7001175
09:07:2215.7015.8015.7001174
09:07:1715.7015.8015.7001173
09:07:1215.7015.8015.7001172
09:07:0915.7015.8015.7001171
09:07:0715.7015.8015.7001170
09:07:0215.7015.8015.7001169
09:06:5715.7015.8015.7001168
09:06:5215.7015.8015.7001167
09:06:4715.7015.8015.7001166
09:06:4215.7015.8015.7001165
09:06:3615.7015.8015.7001164
09:06:3215.7015.8015.7001163
09:06:3115.7015.8015.7001162
09:06:2915.7015.8015.7005161
09:06:2615.7015.8015.7001156
09:06:2115.7015.8015.7001155
09:06:1715.7015.8015.7001154
09:06:1615.7515.8015.75+0.055153
09:06:1515.7015.8015.7001148
09:06:1015.7015.8015.7001147
09:06:0515.7015.8015.7001146
09:06:0015.7015.8015.7001145
09:05:5515.7515.8015.75+0.051144
09:05:5415.7015.8015.7001143
09:05:4915.7015.8015.7001142
09:05:4415.7015.8015.7001141
09:05:4315.7015.8015.7001140
09:05:4115.7015.8015.7003139
09:05:3815.7015.8015.7001136
09:05:3315.7015.8015.7001135
09:05:2815.7015.8015.7001134
09:05:2315.7015.8015.7001133
09:05:1815.7015.8015.7001132
09:05:1315.7015.8015.7001131
09:05:0815.7015.8015.7001130
09:05:0315.7515.8015.75+0.051129
09:05:0015.7515.8015.75+0.051128
09:04:5715.7515.8015.75+0.051127
09:04:5715.7515.8015.75+0.051126
09:04:5215.7515.8015.75+0.051125
09:04:4715.7515.8015.75+0.051124
09:04:4215.7515.8015.75+0.051123
09:04:3715.7515.8015.75+0.051122
09:04:3215.7515.8015.75+0.051121
09:04:2715.7515.8015.75+0.051120
09:04:2215.7515.8015.75+0.051119
09:04:1715.7515.8015.75+0.051118
09:04:1215.7515.8015.75+0.051117
09:04:1215.7515.8015.75+0.051116
09:04:0715.7515.8015.75+0.051115
09:04:0215.7515.8515.75+0.051114
09:03:5715.7515.8515.75+0.051113
09:03:5115.8015.8515.80+0.104112
09:03:5115.8015.8515.80+0.1016108
09:03:5015.8015.8515.80+0.10192
09:03:4515.8015.8515.80+0.10191
09:03:2515.7515.8015.80+0.101690
09:02:5815.7515.8015.80+0.10174
09:02:2815.7515.8015.80+0.10873
09:02:2615.7515.8015.80+0.10265
09:02:1315.7515.8015.80+0.10163
09:01:4415.7515.8015.80+0.10362
09:00:2615.8015.8515.80+0.10959
09:00:0715.7515.8015.75+0.05450
09:00:0715.8015.8515.80+0.10446
09:00:07----15.80+0.104242
 
加密貨幣
比特幣BTC 19276.59 5,726.10 42.26%
以太幣ETH 612.37 229.21 59.82%
瑞波幣XRP 0.628866 0.39 167.12%
比特幣現金BCH 290.81 33.61 13.07%
萊特幣LTC 88.56 34.74 64.55%
卡達幣ADA 0.163794 0.07 77.76%
波場幣TRX 0.031398 0.01 28.51%
恆星幣XLM 0.184259 0.11 143.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。