24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
研華首季EPS寫4年同期低點 估第2季動能偏緩
熱門
智冠6/24改選董事 市場派網銀提名4席自然人
更新報價
新 興
(2605)
航運業
上市
26.60
▲+0.90
+3.50%
4.04
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
15,266
26.55
31
26.60
38
25.65
26.95
25.55
25.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
26.55
26.60
26.60
+0.90
35
15266
13:30:00
26.50
26.55
26.60
+0.90
616
15231
13:24:57
26.55
26.60
26.55
+0.85
2
14615
13:24:50
26.60
26.65
26.60
+0.90
3
14613
13:24:46
26.60
26.65
26.60
+0.90
1
14610
13:24:35
26.60
26.65
26.60
+0.90
1
14609
13:24:30
26.60
26.65
26.65
+0.95
1
14608
13:24:30
26.60
26.65
26.60
+0.90
2
14607
13:24:29
26.60
26.65
26.60
+0.90
5
14605
13:24:29
26.60
26.65
26.60
+0.90
7
14600
13:24:28
26.55
26.60
26.60
+0.90
11
14593
13:24:25
26.55
26.60
26.60
+0.90
1
14582
13:24:15
26.55
26.60
26.60
+0.90
2
14581
13:24:15
26.55
26.60
26.60
+0.90
2
14579
13:24:14
26.55
26.60
26.60
+0.90
1
14577
13:24:05
26.55
26.60
26.60
+0.90
1
14576
13:24:03
26.55
26.60
26.60
+0.90
1
14575
13:24:03
26.55
26.60
26.55
+0.85
2
14574
13:23:55
26.60
26.65
26.60
+0.90
1
14572
13:23:55
26.55
26.60
26.60
+0.90
1
14571
13:23:54
26.60
26.65
26.60
+0.90
5
14570
13:23:41
26.60
26.65
26.65
+0.95
1
14565
13:23:40
26.60
26.65
26.60
+0.90
1
14564
13:23:38
26.60
26.65
26.60
+0.90
20
14563
13:23:38
26.60
26.65
26.60
+0.90
1
14543
13:23:37
26.60
26.65
26.60
+0.90
1
14542
13:23:35
26.60
26.65
26.60
+0.90
1
14541
13:23:32
26.55
26.60
26.60
+0.90
52
14540
13:23:09
26.55
26.60
26.55
+0.85
1
14488
13:23:08
26.55
26.60
26.60
+0.90
2
14487
13:23:06
26.55
26.60
26.55
+0.85
1
14485
13:23:01
26.55
26.60
26.60
+0.90
1
14484
13:23:01
26.50
26.55
26.55
+0.85
3
14483
13:23:00
26.55
26.60
26.55
+0.85
5
14480
13:22:59
26.50
26.55
26.55
+0.85
4
14475
13:22:59
26.50
26.55
26.55
+0.85
2
14471
13:22:59
26.55
26.60
26.55
+0.85
2
14469
13:22:56
26.50
26.55
26.55
+0.85
9
14467
13:22:56
26.50
26.55
26.55
+0.85
2
14458
13:22:56
26.55
26.60
26.55
+0.85
4
14456
13:22:53
26.50
26.55
26.55
+0.85
5
14452
13:22:53
26.50
26.55
26.55
+0.85
2
14447
13:22:53
26.55
26.60
26.55
+0.85
3
14445
13:22:44
26.55
26.60
26.55
+0.85
1
14442
13:22:42
26.50
26.60
26.60
+0.90
1
14441
13:22:40
26.55
26.60
26.60
+0.90
1
14440
13:22:40
26.50
26.55
26.55
+0.85
13
14439
13:22:40
26.50
26.55
26.55
+0.85
2
14426
13:22:40
26.55
26.60
26.55
+0.85
85
14424
13:22:40
26.55
26.60
26.60
+0.90
5
14339
13:22:39
26.55
26.60
26.60
+0.90
1
14334
13:22:38
26.55
26.60
26.60
+0.90
2
14333
13:22:36
26.55
26.60
26.55
+0.85
1
14331
13:22:34
26.55
26.60
26.60
+0.90
1
14330
13:22:26
26.55
26.60
26.60
+0.90
1
14329
13:22:20
26.55
26.60
26.60
+0.90
1
14328
13:22:07
26.55
26.60
26.60
+0.90
2
14327
13:21:58
26.55
26.60
26.60
+0.90
1
14325
13:21:38
26.55
26.60
26.60
+0.90
1
14324
13:21:37
26.55
26.60
26.60
+0.90
1
14323
13:21:36
26.55
26.60
26.60
+0.90
1
14322
13:21:32
26.55
26.60
26.60
+0.90
1
14321
13:21:30
26.55
26.60
26.55
+0.85
2
14320
13:21:29
26.55
26.60
26.60
+0.90
1
14318
13:21:21
26.55
26.60
26.60
+0.90
1
14317
13:21:18
26.55
26.60
26.55
+0.85
1
14316
13:21:16
26.60
26.65
26.60
+0.90
4
14315
13:21:16
26.60
26.65
26.60
+0.90
70
14311
13:21:01
26.60
26.65
26.60
+0.90
1
14241
13:20:58
26.60
26.65
26.65
+0.95
1
14240
13:20:55
26.60
26.65
26.65
+0.95
1
14239
13:20:53
26.60
26.65
26.65
+0.95
2
14238
13:20:41
26.60
26.65
26.65
+0.95
2
14236
13:20:40
26.60
26.65
26.60
+0.90
1
14234
13:20:33
26.60
26.65
26.65
+0.95
1
14233
13:20:21
26.60
26.65
26.65
+0.95
2
14232
13:20:20
26.60
26.65
26.60
+0.90
1
14230
13:20:13
26.60
26.65
26.60
+0.90
1
14229
13:20:07
26.60
26.65
26.60
+0.90
1
14228
13:20:06
26.60
26.65
26.65
+0.95
2
14227
13:20:00
26.60
26.65
26.60
+0.90
1
14225
13:19:57
26.60
26.65
26.60
+0.90
1
14224
13:19:52
26.60
26.65
26.60
+0.90
1
14223
13:19:47
26.60
26.65
26.60
+0.90
1
14222
13:19:44
26.60
26.65
26.65
+0.95
2
14221
13:19:36
26.60
26.65
26.60
+0.90
10
14219
13:19:34
26.60
26.65
26.60
+0.90
2
14209
13:19:32
26.60
26.65
26.60
+0.90
1
14207
13:19:22
26.60
26.65
26.65
+0.95
1
14206
13:19:22
26.60
26.65
26.60
+0.90
1
14205
13:19:04
26.60
26.65
26.65
+0.95
2
14204
13:18:58
26.60
26.65
26.60
+0.90
1
14202
13:18:58
26.60
26.65
26.60
+0.90
1
14201
13:18:51
26.60
26.65
26.60
+0.90
1
14200
13:18:51
26.60
26.65
26.60
+0.90
1
14199
13:18:48
26.60
26.65
26.60
+0.90
1
14198
13:18:41
26.60
26.65
26.65
+0.95
1
14197
13:18:27
26.60
26.65
26.65
+0.95
1
14196
13:18:13
26.60
26.65
26.60
+0.90
3
14195
13:18:11
26.60
26.65
26.60
+0.90
1
14192
13:18:10
26.60
26.65
26.65
+0.95
1
14191
13:18:09
26.60
26.65
26.60
+0.90
1
14190
13:18:07
26.60
26.65
26.65
+0.95
1
14189
13:18:05
26.60
26.65
26.60
+0.90
10
14188
13:18:05
26.60
26.65
26.60
+0.90
1
14178
13:18:02
26.60
26.65
26.60
+0.90
4
14177
13:18:00
26.60
26.65
26.60
+0.90
1
14173
13:17:56
26.60
26.65
26.60
+0.90
1
14172
13:17:46
26.60
26.65
26.60
+0.90
1
14171
13:17:46
26.60
26.65
26.65
+0.95
1
14170
13:17:37
26.60
26.65
26.60
+0.90
2
14169
13:17:33
26.60
26.65
26.60
+0.90
2
14167
13:17:24
26.60
26.65
26.60
+0.90
2
14165
13:17:09
26.60
26.65
26.65
+0.95
11
14163
13:16:51
26.60
26.65
26.60
+0.90
2
14152
13:16:34
26.55
26.60
26.60
+0.90
2
14150
13:16:34
26.60
26.65
26.60
+0.90
2
14148
13:16:33
26.55
26.60
26.60
+0.90
1
14146
13:16:26
26.60
26.65
26.60
+0.90
1
14145
13:16:20
26.60
26.65
26.60
+0.90
1
14144
13:16:19
26.60
26.65
26.60
+0.90
1
14143
13:16:19
26.60
26.65
26.60
+0.90
1
14142
13:16:06
26.60
26.65
26.60
+0.90
1
14141
13:16:02
26.60
26.65
26.60
+0.90
1
14140
13:16:01
26.60
26.65
26.60
+0.90
1
14139
13:16:01
26.60
26.65
26.60
+0.90
1
14138
13:16:01
26.55
26.60
26.60
+0.90
89
14137
13:16:01
26.55
26.60
26.60
+0.90
2
14048
13:16:01
26.55
26.60
26.60
+0.90
6
14046
13:16:01
26.55
26.60
26.60
+0.90
18
14040
13:15:55
26.55
26.60
26.55
+0.85
1
14022
13:15:33
26.55
26.60
26.55
+0.85
1
14021
13:15:26
26.55
26.60
26.55
+0.85
1
14020
13:15:24
26.55
26.60
26.60
+0.90
1
14019
13:15:18
26.55
26.60
26.55
+0.85
1
14018
13:15:17
26.55
26.60
26.55
+0.85
1
14017
13:15:16
26.55
26.60
26.60
+0.90
2
14016
13:15:16
26.55
26.60
26.60
+0.90
14
14014
13:15:10
26.55
26.60
26.55
+0.85
1
14000
13:15:03
26.55
26.60
26.60
+0.90
10
13999
13:15:01
26.55
26.60
26.55
+0.85
1
13989
13:14:45
26.55
26.60
26.60
+0.90
1
13988
13:14:37
26.55
26.60
26.55
+0.85
1
13987
13:14:33
26.55
26.60
26.60
+0.90
1
13986
13:14:15
26.55
26.60
26.55
+0.85
1
13985
13:14:14
26.55
26.60
26.60
+0.90
1
13984
13:14:06
26.55
26.60
26.55
+0.85
5
13983
13:13:44
26.55
26.60
26.60
+0.90
1
13978
13:13:40
26.55
26.60
26.60
+0.90
1
13977
13:13:24
26.55
26.60
26.60
+0.90
6
13976
13:13:18
26.55
26.60
26.60
+0.90
1
13970
13:13:03
26.55
26.60
26.55
+0.85
3
13969
13:12:56
26.55
26.60
26.55
+0.85
1
13966
13:12:56
26.55
26.60
26.60
+0.90
5
13965
13:12:52
26.55
26.60
26.60
+0.90
1
13960
13:12:51
26.55
26.60
26.55
+0.85
1
13959
13:12:51
26.55
26.60
26.55
+0.85
1
13958
13:12:45
26.55
26.60
26.55
+0.85
5
13957
13:12:30
26.55
26.60
26.55
+0.85
2
13952
13:12:11
26.55
26.60
26.60
+0.90
1
13950
13:11:54
26.55
26.60
26.55
+0.85
5
13949
13:11:52
26.55
26.60
26.55
+0.85
1
13944
13:11:47
26.55
26.60
26.55
+0.85
2
13943
13:11:30
26.55
26.60
26.55
+0.85
5
13941
13:11:16
26.55
26.60
26.60
+0.90
3
13936
13:11:11
26.55
26.60
26.55
+0.85
1
13933
13:10:48
26.55
26.60
26.55
+0.85
3
13932
13:10:48
26.55
26.60
26.60
+0.90
2
13929
13:10:46
26.55
26.60
26.60
+0.90
5
13927
13:10:39
26.55
26.60
26.60
+0.90
2
13922
13:10:32
26.55
26.60
26.60
+0.90
2
13920
13:10:31
26.55
26.60
26.60
+0.90
3
13918
13:10:16
26.55
26.60
26.55
+0.85
2
13915
13:10:12
26.55
26.60
26.60
+0.90
2
13913
13:10:05
26.55
26.60
26.60
+0.90
1
13911
13:10:05
26.55
26.60
26.60
+0.90
3
13910
13:10:03
26.55
26.60
26.60
+0.90
3
13907
13:09:54
26.55
26.60
26.60
+0.90
1
13904
13:09:48
26.55
26.60
26.60
+0.90
1
13903
13:09:44
26.55
26.60
26.60
+0.90
1
13902
13:09:44
26.60
26.65
26.60
+0.90
1
13901
13:09:44
26.60
26.65
26.60
+0.90
8
13900
13:09:44
26.60
26.65
26.60
+0.90
10
13892
13:09:44
26.60
26.65
26.60
+0.90
1
13882
13:09:42
26.60
26.65
26.60
+0.90
3
13881
13:09:35
26.60
26.65
26.60
+0.90
1
13878
13:09:21
26.55
26.60
26.60
+0.90
3
13877
13:09:19
26.60
26.65
26.60
+0.90
1
13874
13:09:16
26.60
26.65
26.60
+0.90
1
13873
13:09:10
26.55
26.60
26.60
+0.90
1
13872
13:09:10
26.55
26.60
26.60
+0.90
2
13871
13:09:01
26.55
26.60
26.60
+0.90
2
13869
13:08:59
26.60
26.65
26.60
+0.90
1
13867
13:08:59
26.55
26.60
26.60
+0.90
1
13866
13:08:59
26.55
26.60
26.60
+0.90
6
13865
13:08:59
26.55
26.60
26.60
+0.90
2
13859
13:08:58
26.60
26.65
26.55
+0.85
12
13857
13:08:58
26.60
26.65
26.60
+0.90
8
13845
13:08:57
26.60
26.65
26.60
+0.90
2
13837
13:08:48
26.60
26.65
26.60
+0.90
1
13835
13:08:47
26.60
26.65
26.60
+0.90
1
13834
13:08:45
26.60
26.65
26.60
+0.90
2
13833
13:08:41
26.60
26.65
26.60
+0.90
10
13831
13:08:40
26.60
26.65
26.60
+0.90
1
13821
13:08:38
26.60
26.65
26.60
+0.90
2
13820
13:08:30
26.60
26.65
26.60
+0.90
1
13818
13:08:25
26.60
26.65
26.60
+0.90
3
13817
13:08:22
26.60
26.65
26.60
+0.90
2
13814
13:08:02
26.60
26.65
26.65
+0.95
2
13812
13:07:56
26.60
26.65
26.60
+0.90
1
13810
13:07:50
26.60
26.65
26.60
+0.90
1
13809
13:07:24
26.60
26.65
26.60
+0.90
1
13808
13:07:18
26.60
26.65
26.60
+0.90
1
13807
13:07:02
26.60
26.65
26.60
+0.90
1
13806
13:06:58
26.60
26.65
26.60
+0.90
1
13805
13:06:41
26.55
26.60
26.60
+0.90
6
13804
13:06:40
26.55
26.60
26.60
+0.90
10
13798
13:06:31
26.55
26.60
26.60
+0.90
1
13788
13:06:23
26.55
26.60
26.60
+0.90
10
13787
13:06:19
26.55
26.60
26.55
+0.85
3
13777
13:06:15
26.55
26.60
26.60
+0.90
2
13774
13:06:15
26.55
26.60
26.60
+0.90
1
13772
13:06:15
26.55
26.60
26.60
+0.90
2
13771
13:06:15
26.55
26.60
26.60
+0.90
14
13769
13:06:15
26.55
26.60
26.60
+0.90
20
13755
13:06:00
26.55
26.60
26.55
+0.85
1
13735
13:05:49
26.55
26.60
26.55
+0.85
1
13734
13:05:38
26.55
26.60
26.55
+0.85
1
13733
13:05:37
26.55
26.60
26.60
+0.90
3
13732
13:05:36
26.55
26.60
26.55
+0.85
3
13729
13:05:32
26.55
26.60
26.55
+0.85
2
13726
13:05:26
26.55
26.60
26.55
+0.85
3
13724
13:05:25
26.55
26.60
26.55
+0.85
30
13721
13:05:25
26.55
26.60
26.60
+0.90
3
13691
13:05:20
26.55
26.60
26.55
+0.85
1
13688
13:05:17
26.55
26.60
26.55
+0.85
1
13687
13:05:10
26.55
26.60
26.55
+0.85
7
13686
13:04:59
26.55
26.60
26.55
+0.85
1
13679
13:04:33
26.55
26.60
26.60
+0.90
1
13678
13:04:32
26.55
26.60
26.60
+0.90
10
13677
13:04:06
26.55
26.60
26.60
+0.90
5
13667
13:03:13
26.60
26.65
26.60
+0.90
14
13662
13:03:08
26.60
26.65
26.60
+0.90
1
13648
13:03:06
26.60
26.65
26.60
+0.90
1
13647
13:03:05
26.60
26.65
26.60
+0.90
1
13646
13:03:05
26.60
26.65
26.60
+0.90
1
13645
13:03:05
26.60
26.65
26.60
+0.90
3
13644
13:02:55
26.60
26.65
26.60
+0.90
7
13641
13:02:52
26.60
26.65
26.60
+0.90
1
13634
13:02:50
26.60
26.65
26.60
+0.90
4
13633
13:02:45
26.60
26.65
26.60
+0.90
2
13629
13:02:34
26.60
26.65
26.65
+0.95
1
13627
13:02:28
26.60
26.65
26.60
+0.90
10
13626
13:02:24
26.60
26.65
26.60
+0.90
1
13616
13:02:10
26.60
26.65
26.60
+0.90
2
13615
13:01:57
26.60
26.65
26.60
+0.90
3
13613
13:01:56
26.60
26.65
26.60
+0.90
1
13610
13:01:54
26.60
26.65
26.60
+0.90
1
13609
13:01:46
26.60
26.65
26.60
+0.90
1
13608
13:01:36
26.60
26.65
26.60
+0.90
5
13607
13:01:31
26.60
26.65
26.60
+0.90
1
13602
13:01:30
26.60
26.65
26.60
+0.90
10
13601
13:01:15
26.60
26.65
26.60
+0.90
1
13591
13:01:09
26.60
26.65
26.60
+0.90
3
13590
13:00:56
26.60
26.65
26.60
+0.90
3
13587
13:00:51
26.60
26.65
26.60
+0.90
1
13584
13:00:50
26.60
26.65
26.60
+0.90
10
13583
13:00:49
26.60
26.65
26.60
+0.90
2
13573
13:00:21
26.60
26.65
26.60
+0.90
4
13571
13:00:15
26.60
26.65
26.60
+0.90
1
13567
12:59:49
26.60
26.65
26.65
+0.95
6
13566
12:59:42
26.60
26.65
26.60
+0.90
6
13560
12:59:19
26.60
26.65
26.65
+0.95
1
13554
12:58:56
26.60
26.65
26.60
+0.90
2
13553
12:58:55
26.60
26.65
26.65
+0.95
10
13551
12:58:52
26.60
26.65
26.60
+0.90
1
13541
12:58:50
26.60
26.65
26.60
+0.90
8
13540
12:58:39
26.60
26.65
26.60
+0.90
1
13532
12:58:36
26.60
26.65
26.60
+0.90
3
13531
12:58:22
26.60
26.65
26.60
+0.90
1
13528
12:58:01
26.60
26.65
26.60
+0.90
10
13527
12:57:38
26.60
26.65
26.65
+0.95
2
13517
12:57:34
26.60
26.65
26.65
+0.95
4
13515
12:57:07
26.60
26.65
26.60
+0.90
2
13511
12:57:02
26.60
26.65
26.60
+0.90
5
13509
12:56:44
26.60
26.65
26.60
+0.90
3
13504
12:56:36
26.60
26.65
26.60
+0.90
1
13501
12:56:13
26.60
26.65
26.60
+0.90
1
13500
12:56:10
26.60
26.65
26.60
+0.90
4
13499
12:56:08
26.60
26.65
26.60
+0.90
2
13495
12:55:55
26.60
26.65
26.60
+0.90
1
13493
12:55:51
26.60
26.65
26.65
+0.95
1
13492
12:55:41
26.60
26.65
26.65
+0.95
3
13491
12:55:38
26.60
26.65
26.60
+0.90
1
13488
12:55:31
26.60
26.65
26.60
+0.90
1
13487
12:55:22
26.60
26.65
26.60
+0.90
1
13486
12:55:15
26.60
26.65
26.60
+0.90
1
13485
12:55:11
26.60
26.65
26.60
+0.90
1
13484
12:55:09
26.60
26.65
26.60
+0.90
1
13483
12:55:04
26.60
26.65
26.60
+0.90
2
13482
12:54:57
26.60
26.65
26.60
+0.90
1
13480
12:54:49
26.60
26.65
26.60
+0.90
1
13479
12:54:47
26.60
26.65
26.60
+0.90
4
13478
12:54:36
26.60
26.65
26.60
+0.90
5
13474
12:54:35
26.60
26.65
26.60
+0.90
5
13469
12:54:34
26.60
26.65
26.60
+0.90
5
13464
12:54:34
26.60
26.65
26.60
+0.90
1
13459
12:54:22
26.60
26.65
26.60
+0.90
3
13458
12:54:11
26.60
26.65
26.65
+0.95
5
13455
12:54:09
26.60
26.65
26.65
+0.95
1
13450
12:53:45
26.60
26.65
26.65
+0.95
1
13449
12:53:35
26.60
26.65
26.60
+0.90
1
13448
12:53:34
26.60
26.65
26.60
+0.90
1
13447
12:53:30
26.55
26.60
26.60
+0.90
13
13446
12:53:30
26.55
26.60
26.60
+0.90
2
13433
12:53:30
26.55
26.60
26.60
+0.90
2
13431
12:53:30
26.55
26.60
26.60
+0.90
4
13429
12:53:25
26.55
26.60
26.55
+0.85
1
13425
12:53:22
26.55
26.60
26.60
+0.90
1
13424
12:53:20
26.55
26.60
26.60
+0.90
2
13423
12:52:55
26.55
26.60
26.55
+0.85
1
13421
12:52:53
26.55
26.60
26.60
+0.90
1
13420
12:52:53
26.60
26.65
26.60
+0.90
40
13419
12:52:51
26.60
26.65
26.60
+0.90
15
13379
12:52:50
26.60
26.65
26.60
+0.90
21
13364
12:52:32
26.60
26.65
26.60
+0.90
1
13343
12:52:30
26.60
26.65
26.65
+0.95
1
13342
12:52:27
26.60
26.65
26.65
+0.95
1
13341
12:52:27
26.60
26.65
26.60
+0.90
4
13340
12:52:20
26.60
26.65
26.65
+0.95
3
13336
12:52:13
26.60
26.65
26.60
+0.90
5
13333
12:52:10
26.60
26.65
26.65
+0.95
1
13328
12:52:09
26.60
26.65
26.60
+0.90
1
13327
12:51:58
26.60
26.65
26.65
+0.95
1
13326
12:51:40
26.60
26.65
26.65
+0.95
1
13325
12:51:37
26.60
26.65
26.65
+0.95
2
13324
12:51:36
26.60
26.65
26.65
+0.95
2
13322
12:51:28
26.60
26.65
26.65
+0.95
1
13320
12:51:03
26.60
26.65
26.65
+0.95
1
13319
12:50:46
26.60
26.65
26.65
+0.95
1
13318
12:50:46
26.60
26.65
26.65
+0.95
1
13317
12:50:23
26.60
26.65
26.65
+0.95
8
13316
12:50:18
26.60
26.65
26.65
+0.95
1
13308
12:50:07
26.60
26.65
26.65
+0.95
6
13307
12:50:01
26.55
26.65
26.65
+0.95
1
13301
12:50:00
26.55
26.60
26.60
+0.90
2
13300
12:49:58
26.60
26.65
26.60
+0.90
1
13298
12:49:58
26.55
26.60
26.60
+0.90
1
13297
12:49:58
26.55
26.60
26.60
+0.90
2
13296
12:49:58
26.60
26.65
26.60
+0.90
2
13294
12:49:54
26.60
26.65
26.60
+0.90
1
13292
12:49:48
26.60
26.65
26.60
+0.90
4
13291
12:49:41
26.60
26.65
26.60
+0.90
10
13287
12:49:36
26.60
26.65
26.60
+0.90
5
13277
12:49:35
26.60
26.65
26.60
+0.90
1
13272
12:49:29
26.60
26.65
26.60
+0.90
2
13271
12:49:26
26.60
26.65
26.60
+0.90
2
13269
12:49:26
26.60
26.65
26.60
+0.90
10
13267
12:49:07
26.60
26.65
26.65
+0.95
2
13257
12:49:02
26.60
26.65
26.60
+0.90
1
13255
12:49:01
26.60
26.65
26.60
+0.90
2
13254
12:49:01
26.60
26.65
26.65
+0.95
3
13252
12:48:56
26.60
26.65
26.60
+0.90
1
13249
12:48:29
26.60
26.65
26.60
+0.90
8
13248
12:48:09
26.60
26.65
26.60
+0.90
1
13240
12:48:00
26.60
26.65
26.60
+0.90
1
13239
12:47:55
26.55
26.60
26.60
+0.90
1
13238
12:47:55
26.60
26.65
26.60
+0.90
1
13237
12:47:53
26.60
26.65
26.60
+0.90
5
13236
12:47:50
26.60
26.65
26.60
+0.90
1
13231
12:47:48
26.60
26.65
26.60
+0.90
8
13230
12:47:48
26.60
26.65
26.60
+0.90
1
13222
12:47:46
26.60
26.65
26.60
+0.90
2
13221
12:47:25
26.60
26.65
26.60
+0.90
6
13219
12:47:21
26.60
26.65
26.60
+0.90
1
13213
12:47:18
26.60
26.65
26.60
+0.90
2
13212
12:47:10
26.60
26.65
26.60
+0.90
2
13210
12:47:02
26.60
26.65
26.60
+0.90
1
13208
12:47:01
26.60
26.65
26.60
+0.90
1
13207
12:47:00
26.60
26.65
26.60
+0.90
2
13206
12:46:47
26.60
26.65
26.60
+0.90
1
13204
12:46:42
26.60
26.65
26.60
+0.90
1
13203
12:46:38
26.60
26.65
26.60
+0.90
2
13202
12:46:33
26.60
26.65
26.60
+0.90
2
13200
12:46:32
26.60
26.65
26.60
+0.90
2
13198
12:46:24
26.60
26.65
26.60
+0.90
1
13196
12:46:06
26.60
26.65
26.60
+0.90
1
13195
12:46:05
26.60
26.65
26.60
+0.90
1
13194
12:45:52
26.60
26.65
26.60
+0.90
1
13193
12:45:39
26.60
26.65
26.65
+0.95
3
13192
12:44:55
26.60
26.65
26.60
+0.90
1
13189
12:44:35
26.55
26.60
26.60
+0.90
1
13188
12:44:32
26.55
26.65
26.65
+0.95
1
13187
12:44:32
26.60
26.65
26.60
+0.90
2
13186
12:44:28
26.60
26.65
26.60
+0.90
5
13184
12:44:20
26.60
26.65
26.60
+0.90
1
13179
12:44:19
26.60
26.65
26.60
+0.90
1
13178
12:44:17
26.60
26.65
26.60
+0.90
10
13177
12:44:11
26.60
26.65
26.60
+0.90
4
13167
12:44:05
26.60
26.65
26.60
+0.90
1
13163
12:44:04
26.60
26.65
26.60
+0.90
1
13162
12:43:18
26.60
26.65
26.65
+0.95
2
13161
12:43:08
26.60
26.65
26.60
+0.90
2
13159
12:42:55
26.60
26.65
26.65
+0.95
1
13157
12:42:51
26.60
26.65
26.65
+0.95
4
13156
12:42:37
26.60
26.65
26.60
+0.90
10
13152
12:42:20
26.60
26.65
26.60
+0.90
2
13142
12:42:18
26.60
26.65
26.65
+0.95
1
13140
12:42:15
26.60
26.65
26.60
+0.90
20
13139
12:42:02
26.60
26.65
26.60
+0.90
1
13119
12:41:54
26.60
26.65
26.60
+0.90
3
13118
12:41:54
26.60
26.65
26.65
+0.95
5
13115
12:41:51
26.60
26.65
26.60
+0.90
3
13110
12:41:51
26.60
26.65
26.60
+0.90
1
13107
12:41:06
26.60
26.65
26.65
+0.95
3
13106
12:40:55
26.60
26.65
26.60
+0.90
2
13103
12:40:31
26.65
26.70
26.65
+0.95
1
13101
12:40:25
26.65
26.70
26.65
+0.95
1
13100
12:40:21
26.65
26.70
26.65
+0.95
1
13099
12:40:13
26.65
26.70
26.65
+0.95
1
13098
12:40:01
26.65
26.70
26.65
+0.95
5
13097
12:39:58
26.65
26.70
26.65
+0.95
1
13092
12:39:58
26.65
26.70
26.65
+0.95
1
13091
12:39:57
26.65
26.70
26.70
+1.00
3
13090
12:39:56
26.65
26.70
26.65
+0.95
2
13087
12:39:36
26.65
26.70
26.65
+0.95
1
13085
12:39:35
26.65
26.70
26.65
+0.95
4
13084
12:39:10
26.65
26.70
26.65
+0.95
1
13080
12:38:40
26.65
26.70
26.70
+1.00
1
13079
12:38:38
26.65
26.70
26.65
+0.95
1
13078
12:38:30
26.65
26.70
26.65
+0.95
10
13077
12:38:16
26.65
26.70
26.70
+1.00
1
13067
12:38:15
26.65
26.70
26.65
+0.95
1
13066
12:38:14
26.65
26.70
26.70
+1.00
2
13065
12:38:10
26.65
26.70
26.65
+0.95
1
13063
12:38:04
26.65
26.70
26.65
+0.95
1
13062
12:37:47
26.65
26.70
26.65
+0.95
1
13061
12:37:13
26.60
26.70
26.60
+0.90
1
13060
12:37:12
26.65
26.70
26.65
+0.95
1
13059
12:37:04
26.65
26.70
26.65
+0.95
6
13058
12:36:50
26.65
26.70
26.70
+1.00
2
13052
12:36:50
26.65
26.70
26.70
+1.00
12
13050
12:36:18
26.60
26.65
26.65
+0.95
5
13038
12:36:08
26.60
26.65
26.65
+0.95
1
13033
12:35:59
26.55
26.65
26.65
+0.95
10
13032
12:35:59
26.55
26.60
26.60
+0.90
5
13022
12:35:59
26.55
26.60
26.60
+0.90
2
13017
12:35:59
26.55
26.60
26.60
+0.90
2
13015
12:35:59
26.55
26.60
26.60
+0.90
2
13013
12:35:55
26.55
26.60
26.60
+0.90
1
13011
12:35:47
26.55
26.60
26.60
+0.90
2
13010
12:35:45
26.55
26.60
26.60
+0.90
5
13008
12:35:37
26.55
26.60
26.60
+0.90
2
13003
12:35:36
26.55
26.60
26.60
+0.90
1
13001
12:35:27
26.55
26.60
26.60
+0.90
1
13000
12:35:23
26.55
26.60
26.60
+0.90
5
12999
12:35:11
26.55
26.60
26.60
+0.90
3
12994
12:35:03
26.55
26.60
26.60
+0.90
1
12991
12:35:01
26.55
26.60
26.60
+0.90
1
12990
12:35:00
26.55
26.60
26.60
+0.90
2
12989
12:34:52
26.55
26.60
26.60
+0.90
2
12987
12:34:42
26.55
26.60
26.60
+0.90
1
12985
12:34:40
26.55
26.60
26.60
+0.90
2
12984
12:34:26
26.55
26.60
26.60
+0.90
1
12982
12:34:26
26.55
26.60
26.60
+0.90
10
12981
12:33:47
26.60
26.65
26.60
+0.90
4
12971
12:33:37
26.60
26.65
26.60
+0.90
1
12967
12:33:36
26.60
26.65
26.60
+0.90
1
12966
12:33:25
26.60
26.65
26.60
+0.90
2
12965
12:33:21
26.60
26.65
26.60
+0.90
1
12963
12:33:18
26.60
26.65
26.60
+0.90
8
12962
12:33:08
26.60
26.65
26.60
+0.90
2
12954
12:32:50
26.55
26.65
26.65
+0.95
17
12952
12:32:50
26.55
26.60
26.60
+0.90
4
12935
12:32:41
26.55
26.60
26.60
+0.90
4
12931
12:32:29
26.55
26.60
26.60
+0.90
1
12927
12:32:19
26.55
26.60
26.60
+0.90
1
12926
12:32:16
26.55
26.65
26.55
+0.85
5
12925
12:32:16
26.60
26.65
26.55
+0.85
77
12920
12:32:16
26.60
26.65
26.60
+0.90
24
12843
12:32:01
26.60
26.65
26.60
+0.90
1
12819
12:31:22
26.60
26.65
26.60
+0.90
10
12818
12:31:21
26.60
26.65
26.60
+0.90
2
12808
12:30:38
26.55
26.60
26.60
+0.90
3
12806
12:30:38
26.55
26.60
26.60
+0.90
2
12803
12:30:31
26.55
26.65
26.65
+0.95
9
12801
12:30:26
26.55
26.60
26.60
+0.90
7
12792
12:30:26
26.60
26.65
26.60
+0.90
3
12785
12:30:21
26.60
26.65
26.60
+0.90
1
12782
12:30:19
26.60
26.65
26.60
+0.90
5
12781
12:30:16
26.60
26.65
26.60
+0.90
1
12776
12:30:05
26.60
26.65
26.60
+0.90
1
12775
12:30:01
26.60
26.65
26.60
+0.90
1
12774
12:29:47
26.60
26.65
26.60
+0.90
1
12773
12:29:37
26.60
26.65
26.65
+0.95
1
12772
12:29:36
26.65
26.70
26.60
+0.90
55
12771
12:29:36
26.65
26.70
26.65
+0.95
15
12716
12:29:13
26.65
26.70
26.65
+0.95
1
12701
12:29:07
26.65
26.70
26.65
+0.95
2
12700
12:29:05
26.65
26.70
26.70
+1.00
1
12698
12:29:03
26.65
26.70
26.70
+1.00
1
12697
12:28:48
26.65
26.70
26.65
+0.95
1
12696
12:28:25
26.70
26.75
26.70
+1.00
4
12695
12:28:09
26.70
26.75
26.70
+1.00
5
12691
12:28:00
26.65
26.70
26.70
+1.00
1
12686
12:27:57
26.65
26.70
26.70
+1.00
1
12685
12:27:48
26.65
26.70
26.70
+1.00
7
12684
12:27:48
26.65
26.70
26.70
+1.00
2
12677
12:27:48
26.65
26.70
26.70
+1.00
5
12675
12:27:37
26.65
26.70
26.70
+1.00
2
12670
12:27:28
26.65
26.70
26.70
+1.00
1
12668
12:27:21
26.60
26.65
26.65
+0.95
3
12667
12:27:21
26.60
26.65
26.65
+0.95
2
12664
12:27:14
26.60
26.65
26.65
+0.95
1
12662
12:27:14
26.60
26.65
26.65
+0.95
3
12661
12:27:12
26.60
26.65
26.65
+0.95
1
12658
12:27:04
26.60
26.70
26.60
+0.90
15
12657
12:26:57
26.75
26.80
26.55
+0.85
19
12642
12:26:57
26.75
26.80
26.60
+0.90
37
12623
12:26:57
26.75
26.80
26.65
+0.95
8
12586
12:26:57
26.75
26.80
26.70
+1.00
8
12578
12:26:57
26.75
26.80
26.75
+1.05
28
12570
12:26:53
26.75
26.80
26.80
+1.10
5
12542
12:26:50
26.75
26.80
26.80
+1.10
1
12537
12:26:48
26.75
26.80
26.75
+1.05
2
12536
12:26:41
26.75
26.80
26.80
+1.10
1
12534
12:26:38
26.75
26.80
26.80
+1.10
5
12533
12:26:37
26.75
26.80
26.80
+1.10
1
12528
12:26:37
26.75
26.80
26.80
+1.10
1
12527
12:26:34
26.75
26.80
26.80
+1.10
1
12526
12:26:28
26.75
26.80
26.80
+1.10
2
12525
12:26:27
26.75
26.80
26.80
+1.10
1
12523
12:26:26
26.75
26.80
26.80
+1.10
1
12522
12:26:20
26.70
26.75
26.75
+1.05
1
12521
12:26:20
26.70
26.75
26.75
+1.05
2
12520
12:26:20
26.70
26.75
26.75
+1.05
1
12518
12:26:20
26.70
26.75
26.75
+1.05
1
12517
12:26:20
26.70
26.75
26.75
+1.05
3
12516
12:26:20
26.70
26.75
26.75
+1.05
5
12513
12:26:17
26.70
26.75
26.75
+1.05
1
12508
12:26:15
26.70
26.75
26.75
+1.05
5
12507
12:26:12
26.70
26.75
26.75
+1.05
1
12502
12:26:03
26.65
26.70
26.70
+1.00
5
12501
12:26:02
26.65
26.70
26.70
+1.00
4
12496
12:26:01
26.65
26.70
26.70
+1.00
1
12492
12:26:01
26.65
26.70
26.70
+1.00
6
12491
12:26:00
26.65
26.70
26.70
+1.00
5
12485
12:25:57
26.65
26.70
26.70
+1.00
1
12480
12:25:53
26.65
26.70
26.70
+1.00
1
12479
12:25:51
26.65
26.70
26.70
+1.00
1
12478
12:25:41
26.65
26.70
26.70
+1.00
3
12477
12:25:19
26.65
26.70
26.70
+1.00
6
12474
12:25:16
26.65
26.70
26.70
+1.00
1
12468
12:25:05
26.65
26.70
26.70
+1.00
1
12467
12:24:56
26.65
26.70
26.65
+0.95
1
12466
12:24:56
26.65
26.70
26.65
+0.95
1
12465
12:24:42
26.60
26.65
26.65
+0.95
8
12464
12:24:42
26.55
26.60
26.60
+0.90
95
12456
12:24:34
26.55
26.60
26.60
+0.90
1
12361
12:24:15
26.55
26.60
26.55
+0.85
5
12360
12:24:12
26.55
26.60
26.60
+0.90
1
12355
12:24:12
26.55
26.60
26.60
+0.90
1
12354
12:24:12
26.55
26.60
26.60
+0.90
1
12353
12:24:02
26.55
26.60
26.60
+0.90
10
12352
12:23:59
26.55
26.60
26.60
+0.90
1
12342
12:23:58
26.55
26.60
26.55
+0.85
5
12341
12:23:55
26.55
26.60
26.55
+0.85
1
12336
12:23:45
26.55
26.60
26.60
+0.90
2
12335
12:23:44
26.55
26.60
26.60
+0.90
2
12333
12:23:43
26.55
26.60
26.60
+0.90
2
12331
12:23:42
26.55
26.60
26.60
+0.90
4
12329
12:23:41
26.60
26.65
26.60
+0.90
31
12325
12:23:39
26.60
26.65
26.65
+0.95
2
12294
12:23:38
26.60
26.65
26.65
+0.95
1
12292
12:23:34
26.65
26.70
26.65
+0.95
1
12291
12:23:28
26.65
26.70
26.65
+0.95
5
12290
12:23:27
26.65
26.70
26.70
+1.00
1
12285
12:23:24
26.65
26.70
26.70
+1.00
10
12284
12:23:10
26.65
26.70
26.70
+1.00
1
12274
12:23:06
26.55
26.65
26.65
+0.95
96
12273
12:23:06
26.55
26.60
26.60
+0.90
1
12177
12:23:05
26.55
26.65
26.65
+0.95
9
12176
12:23:05
26.55
26.60
26.60
+0.90
1
12167
12:23:05
26.55
26.60
26.60
+0.90
1
12166
12:23:03
26.55
26.60
26.60
+0.90
2
12165
12:23:02
26.60
26.65
26.60
+0.90
1
12163
12:23:02
26.55
26.60
26.60
+0.90
1
12162
12:23:01
26.55
26.60
26.55
+0.85
1
12161
12:22:59
26.55
26.60
26.60
+0.90
1
12160
12:22:56
26.55
26.60
26.60
+0.90
1
12159
12:22:54
26.60
26.65
26.55
+0.85
8
12158
12:22:54
26.60
26.65
26.60
+0.90
2
12150
12:22:52
26.60
26.65
26.60
+0.90
40
12148
12:22:42
26.60
26.65
26.65
+0.95
3
12108
12:22:36
26.60
26.65
26.65
+0.95
2
12105
12:22:30
26.60
26.65
26.60
+0.90
5
12103
12:22:24
26.60
26.65
26.65
+0.95
2
12098
12:22:24
26.60
26.65
26.60
+0.90
1
12096
12:22:22
26.60
26.65
26.60
+0.90
2
12095
12:22:19
26.60
26.65
26.60
+0.90
1
12093
12:22:08
26.55
26.65
26.65
+0.95
7
12092
12:22:06
26.55
26.65
26.65
+0.95
1
12085
12:22:06
26.55
26.60
26.60
+0.90
1
12084
12:22:06
26.60
26.65
26.60
+0.90
6
12083
12:21:59
26.60
26.65
26.65
+0.95
1
12077
12:21:57
26.65
26.70
26.55
+0.85
4
12076
12:21:57
26.65
26.70
26.60
+0.90
2
12072
12:21:57
26.65
26.70
26.65
+0.95
4
12070
12:21:54
26.65
26.70
26.65
+0.95
3
12066
12:21:51
26.65
26.70
26.70
+1.00
1
12063
12:21:49
26.65
26.70
26.65
+0.95
1
12062
12:21:48
26.55
26.65
26.65
+0.95
22
12061
12:21:48
26.55
26.65
26.65
+0.95
5
12039
12:21:48
26.55
26.65
26.65
+0.95
7
12034
12:21:48
26.55
26.60
26.60
+0.90
116
12027
12:21:45
26.55
26.60
26.55
+0.85
10
11911
12:21:45
26.55
26.60
26.60
+0.90
8
11901
12:21:41
26.55
26.60
26.55
+0.85
1
11893
12:21:40
26.55
26.60
26.55
+0.85
5
11892
12:21:35
26.55
26.60
26.55
+0.85
5
11887
12:21:33
26.55
26.60
26.60
+0.90
1
11882
12:21:33
26.55
26.60
26.60
+0.90
1
11881
12:21:30
26.50
26.55
26.55
+0.85
14
11880
12:21:30
26.55
26.60
26.55
+0.85
26
11866
12:21:28
26.55
26.60
26.55
+0.85
1
11840
12:21:22
26.55
26.60
26.60
+0.90
5
11839
12:21:20
26.55
26.60
26.55
+0.85
1
11834
12:21:20
26.55
26.60
26.55
+0.85
1
11833
12:21:19
26.60
26.65
26.60
+0.90
2
11832
12:21:10
26.55
26.60
26.60
+0.90
5
11830
12:21:06
26.55
26.60
26.60
+0.90
5
11825
12:21:06
26.55
26.60
26.60
+0.90
2
11820
12:21:06
26.55
26.60
26.60
+0.90
5
11818
12:21:02
26.55
26.60
26.55
+0.85
3
11813
12:21:02
26.55
26.60
26.60
+0.90
1
11810
12:21:00
26.55
26.60
26.55
+0.85
1
11809
12:20:59
26.55
26.60
26.60
+0.90
1
11808
12:20:59
26.55
26.60
26.55
+0.85
1
11807
12:20:57
26.55
26.60
26.55
+0.85
3
11806
12:20:53
26.55
26.60
26.60
+0.90
1
11803
12:20:51
26.60
26.65
26.60
+0.90
3
11802
12:20:51
26.60
26.65
26.60
+0.90
3
11799
12:20:50
26.60
26.65
26.60
+0.90
2
11796
12:20:50
26.60
26.65
26.65
+0.95
2
11794
12:20:50
26.60
26.65
26.65
+0.95
2
11792
12:20:47
26.50
26.55
26.55
+0.85
36
11790
12:20:47
26.55
26.65
26.55
+0.85
34
11754
12:20:46
26.55
26.60
26.60
+0.90
1
11720
12:20:40
26.55
26.65
26.65
+0.95
1
11719
12:20:35
26.55
26.65
26.65
+0.95
1
11718
12:20:35
26.60
26.65
26.60
+0.90
28
11717
12:20:35
26.60
26.65
26.60
+0.90
100
11689
12:20:28
26.60
26.65
26.65
+0.95
1
11589
12:20:28
26.60
26.65
26.65
+0.95
5
11588
12:20:27
26.65
26.70
26.65
+0.95
4
11583
12:20:21
26.65
26.70
26.60
+0.90
18
11579
12:20:21
26.65
26.70
26.65
+0.95
32
11561
12:20:21
26.65
26.75
26.65
+0.95
1
11529
12:20:18
26.65
26.75
26.75
+1.05
2
11528
12:20:17
26.65
26.75
26.75
+1.05
1
11526
12:20:17
26.70
26.75
26.65
+0.95
14
11525
12:20:17
26.70
26.75
26.70
+1.00
6
11511
12:20:16
26.70
26.75
26.75
+1.05
1
11505
12:20:14
26.70
26.75
26.70
+1.00
10
11504
12:20:14
26.70
26.75
26.75
+1.05
1
11494
12:20:12
26.70
26.75
26.75
+1.05
7
11493
12:20:12
26.75
26.80
26.75
+1.05
6
11486
12:20:11
26.65
26.70
26.70
+1.00
56
11480
12:20:11
26.70
26.80
26.70
+1.00
44
11424
12:20:11
26.70
26.80
26.80
+1.10
1
11380
12:20:10
26.70
26.80
26.80
+1.10
1
11379
12:20:10
26.70
26.80
26.80
+1.10
1
11378
12:20:09
26.70
26.80
26.80
+1.10
1
11377
12:20:08
26.70
26.75
26.75
+1.05
16
11376
12:20:08
26.70
26.75
26.75
+1.05
1
11360
12:20:08
26.75
26.80
26.75
+1.05
5
11359
12:20:08
26.75
26.80
26.80
+1.10
1
11354
12:20:07
26.75
26.80
26.80
+1.10
7
11353
12:20:07
26.75
26.80
26.80
+1.10
1
11346
12:20:07
26.75
26.80
26.80
+1.10
1
11345
12:20:06
26.70
26.80
26.80
+1.10
4
11344
12:20:06
26.70
26.80
26.80
+1.10
1
11340
12:20:05
26.70
26.80
26.80
+1.10
1
11339
12:20:05
26.70
26.80
26.80
+1.10
1
11338
12:20:04
26.70
26.80
26.80
+1.10
1
11337
12:20:03
26.70
26.80
26.80
+1.10
1
11336
12:20:02
26.70
26.80
26.80
+1.10
1
11335
12:20:01
26.70
26.80
26.80
+1.10
1
11334
12:20:00
26.70
26.80
26.80
+1.10
1
11333
12:19:58
26.70
26.80
26.80
+1.10
1
11332
12:19:57
26.70
26.80
26.80
+1.10
1
11331
12:19:56
26.70
26.80
26.80
+1.10
1
11330
12:19:55
26.65
26.80
26.80
+1.10
1
11329
12:19:54
26.65
26.80
26.80
+1.10
1
11328
12:19:53
26.65
26.80
26.80
+1.10
1
11327
12:19:53
26.65
26.75
26.75
+1.05
2
11326
12:19:52
26.65
26.75
26.75
+1.05
1
11324
12:19:52
26.65
26.80
26.80
+1.10
10
11323
12:19:51
26.65
26.80
26.80
+1.10
1
11313
12:19:50
26.65
26.75
26.75
+1.05
1
11312
12:19:50
26.75
26.80
26.60
+0.90
9
11311
12:19:50
26.75
26.80
26.65
+0.95
49
11302
12:19:50
26.75
26.80
26.70
+1.00
20
11253
12:19:50
26.75
26.80
26.75
+1.05
72
11233
12:19:50
26.75
26.80
26.80
+1.10
1
11161
12:19:49
26.75
26.80
26.80
+1.10
1
11160
12:19:48
26.75
26.80
26.80
+1.10
1
11159
12:19:48
26.75
26.80
26.80
+1.10
1
11158
12:19:47
26.75
26.80
26.80
+1.10
1
11157
12:19:46
26.75
26.80
26.80
+1.10
1
11156
12:19:46
26.75
26.80
26.80
+1.10
1
11155
12:19:45
26.75
26.80
26.80
+1.10
1
11154
12:19:44
26.75
26.80
26.80
+1.10
1
11153
12:19:43
26.75
26.80
26.80
+1.10
1
11152
12:19:42
26.75
26.80
26.80
+1.10
1
11151
12:19:41
26.75
26.80
26.80
+1.10
1
11150
12:19:41
26.75
26.80
26.80
+1.10
1
11149
12:19:36
26.75
26.80
26.80
+1.10
3
11148
12:19:34
26.75
26.80
26.80
+1.10
1
11145
12:19:33
26.70
26.80
26.80
+1.10
1
11144
12:19:33
26.70
26.75
26.75
+1.05
10
11143
12:19:33
26.70
26.80
26.80
+1.10
1
11133
12:19:30
26.70
26.75
26.75
+1.05
15
11132
12:19:30
26.70
26.75
26.75
+1.05
6
11117
12:19:30
26.70
26.75
26.75
+1.05
1
11111
12:19:28
26.70
26.75
26.75
+1.05
14
11110
12:19:28
26.75
26.80
26.75
+1.05
8
11096
12:19:28
26.75
26.80
26.80
+1.10
1
11088
12:19:28
26.75
26.80
26.80
+1.10
1
11087
12:19:27
26.80
26.85
26.80
+1.10
22
11086
12:19:26
26.80
26.85
26.80
+1.10
22
11064
12:19:26
26.80
26.85
26.85
+1.15
2
11042
12:19:25
26.85
26.90
26.85
+1.15
9
11040
12:19:25
26.85
26.90
26.85
+1.15
22
11031
12:19:19
26.85
26.90
26.90
+1.20
1
11009
12:19:17
26.85
26.90
26.90
+1.20
1
11008
12:19:15
26.85
26.90
26.90
+1.20
2
11007
12:19:12
26.85
26.90
26.90
+1.20
1
11005
12:19:05
26.85
26.90
26.90
+1.20
1
11004
12:19:04
26.85
26.90
26.90
+1.20
1
11003
12:19:00
26.85
26.90
26.90
+1.20
2
11002
12:18:56
26.85
26.90
26.85
+1.15
2
11000
12:18:54
26.85
26.90
26.90
+1.20
1
10998
12:18:52
26.85
26.90
26.90
+1.20
1
10997
12:18:50
26.85
26.90
26.85
+1.15
1
10996
12:18:47
26.85
26.90
26.90
+1.20
10
10995
12:18:42
26.80
26.90
26.90
+1.20
1
10985
12:18:39
26.80
26.90
26.90
+1.20
1
10984
12:18:39
26.80
26.85
26.85
+1.15
2
10983
12:18:39
26.85
26.90
26.85
+1.15
1
10981
12:18:36
26.85
26.90
26.85
+1.15
1
10980
12:18:28
26.80
26.85
26.85
+1.15
2
10979
12:18:28
26.85
26.90
26.85
+1.15
8
10977
12:18:25
26.85
26.90
26.85
+1.15
1
10969
12:18:23
26.85
26.90
26.85
+1.15
1
10968
12:18:16
26.85
26.90
26.85
+1.15
1
10967
12:18:15
26.85
26.90
26.90
+1.20
1
10966
12:18:13
26.85
26.90
26.90
+1.20
1
10965
12:18:12
26.85
26.90
26.85
+1.15
10
10964
12:18:11
26.85
26.90
26.90
+1.20
2
10954
12:18:08
26.85
26.90
26.90
+1.20
1
10952
12:18:05
26.85
26.90
26.90
+1.20
1
10951
12:18:05
26.85
26.90
26.90
+1.20
1
10950
12:18:00
26.85
26.90
26.90
+1.20
5
10949
12:18:00
26.85
26.90
26.90
+1.20
1
10944
12:18:00
26.85
26.90
26.90
+1.20
4
10943
12:17:57
26.85
26.90
26.90
+1.20
5
10939
12:17:56
26.85
26.90
26.85
+1.15
10
10934
12:17:55
26.85
26.90
26.90
+1.20
1
10924
12:17:49
26.85
26.90
26.90
+1.20
1
10923
12:17:47
26.85
26.90
26.90
+1.20
2
10922
12:17:42
26.85
26.90
26.85
+1.15
10
10920
12:17:41
26.85
26.90
26.90
+1.20
10
10910
12:17:39
26.85
26.90
26.90
+1.20
4
10900
12:17:36
26.85
26.90
26.90
+1.20
1
10896
12:17:34
26.85
26.90
26.90
+1.20
5
10895
12:17:33
26.85
26.90
26.90
+1.20
10
10890
12:17:32
26.80
26.85
26.85
+1.15
4
10880
12:17:32
26.85
26.90
26.85
+1.15
6
10876
12:17:31
26.85
26.90
26.90
+1.20
2
10870
12:17:29
26.85
26.90
26.85
+1.15
10
10868
12:17:29
26.85
26.90
26.90
+1.20
1
10858
12:17:24
26.85
26.90
26.90
+1.20
5
10857
12:17:23
26.85
26.90
26.90
+1.20
1
10852
12:17:15
26.85
26.90
26.90
+1.20
3
10851
12:17:11
26.80
26.85
26.85
+1.15
8
10848
12:17:11
26.80
26.85
26.85
+1.15
1
10840
12:17:07
26.80
26.85
26.85
+1.15
5
10839
12:17:06
26.80
26.85
26.85
+1.15
10
10834
12:17:03
26.80
26.85
26.85
+1.15
1
10824
12:17:02
26.80
26.85
26.85
+1.15
1
10823
12:16:59
26.80
26.85
26.85
+1.15
1
10822
12:16:51
26.80
26.85
26.85
+1.15
1
10821
12:16:48
26.80
26.85
26.80
+1.10
1
10820
12:16:42
26.80
26.85
26.85
+1.15
1
10819
12:16:35
26.80
26.85
26.85
+1.15
1
10818
12:16:34
26.80
26.85
26.85
+1.15
2
10817
12:16:28
26.80
26.85
26.85
+1.15
1
10815
12:16:28
26.80
26.85
26.85
+1.15
2
10814
12:16:27
26.80
26.85
26.85
+1.15
1
10812
12:16:21
26.80
26.85
26.85
+1.15
1
10811
12:16:21
26.80
26.85
26.85
+1.15
1
10810
12:16:19
26.85
26.90
26.85
+1.15
47
10809
12:16:15
26.85
26.90
26.90
+1.20
1
10762
12:16:14
26.85
26.90
26.90
+1.20
1
10761
12:16:13
26.85
26.90
26.90
+1.20
10
10760
12:16:12
26.85
26.90
26.90
+1.20
1
10750
12:16:11
26.85
26.90
26.90
+1.20
1
10749
12:16:08
26.90
26.95
26.90
+1.20
13
10748
12:16:08
26.90
26.95
26.90
+1.20
10
10735
12:16:07
26.90
26.95
26.90
+1.20
1
10725
12:16:07
26.85
26.90
26.90
+1.20
9
10724
12:16:06
26.90
26.95
26.90
+1.20
1
10715
12:16:04
26.90
26.95
26.90
+1.20
4
10714
12:16:02
26.90
26.95
26.90
+1.20
1
10710
12:16:01
26.85
26.90
26.90
+1.20
1
10709
12:16:01
26.85
26.90
26.90
+1.20
1
10708
12:15:58
26.85
26.90
26.90
+1.20
1
10707
12:15:56
26.85
26.90
26.95
+1.25
4
10706
12:15:56
26.85
26.90
26.90
+1.20
6
10702
12:15:55
26.85
26.90
26.90
+1.20
1
10696
12:15:54
26.85
26.90
26.90
+1.20
1
10695
12:15:52
26.90
26.95
26.90
+1.20
1
10694
12:15:52
26.90
26.95
26.95
+1.25
1
10693
12:15:50
26.85
26.95
26.95
+1.25
2
10692
12:15:50
26.90
26.95
26.90
+1.20
2
10690
12:15:50
26.90
26.95
26.90
+1.20
1
10688
12:15:49
26.90
26.95
26.90
+1.20
3
10687
12:15:49
26.90
26.95
26.90
+1.20
19
10684
12:15:47
26.90
26.95
26.90
+1.20
5
10665
12:15:45
26.90
26.95
26.95
+1.25
2
10660
12:15:45
26.90
26.95
26.95
+1.25
4
10658
12:15:42
26.90
26.95
26.90
+1.20
16
10654
12:15:42
26.85
26.90
26.90
+1.20
5
10638
12:15:40
26.85
26.90
26.90
+1.20
3
10633
12:15:40
26.85
26.90
26.90
+1.20
1
10630
12:15:40
26.85
26.90
26.90
+1.20
10
10629
12:15:39
26.85
26.90
26.90
+1.20
20
10619
12:15:37
26.85
26.90
26.85
+1.15
1
10599
12:15:33
26.85
26.90
26.85
+1.15
10
10598
12:15:32
26.85
26.90
26.90
+1.20
2
10588
12:15:31
26.85
26.90
26.90
+1.20
1
10586
12:15:28
26.85
26.90
26.85
+1.15
2
10585
12:15:27
26.85
26.90
26.90
+1.20
1
10583
12:15:27
26.85
26.90
26.90
+1.20
3
10582
12:15:27
26.85
26.90
26.85
+1.15
2
10579
12:15:26
26.85
26.90
26.85
+1.15
1
10577
12:15:23
26.85
26.90
26.90
+1.20
20
10576
12:15:22
26.85
26.90
26.85
+1.15
2
10556
12:15:22
26.85
26.90
26.90
+1.20
1
10554
12:15:18
26.85
26.90
26.85
+1.15
1
10553
12:15:15
26.85
26.90
26.90
+1.20
1
10552
12:15:14
26.85
26.90
26.90
+1.20
3
10551
12:15:13
26.85
26.90
26.90
+1.20
3
10548
12:15:11
26.85
26.90
26.90
+1.20
1
10545
12:15:11
26.85
26.90
26.90
+1.20
3
10544
12:15:11
26.85
26.90
26.90
+1.20
1
10541
12:15:10
26.85
26.90
26.90
+1.20
4
10540
12:15:06
26.85
26.90
26.90
+1.20
10
10536
12:15:06
26.85
26.90
26.90
+1.20
1
10526
12:15:04
26.85
26.90
26.90
+1.20
1
10525
12:15:04
26.85
26.90
26.90
+1.20
1
10524
12:15:03
26.85
26.90
26.90
+1.20
3
10523
12:15:02
26.85
26.90
26.90
+1.20
2
10520
12:15:00
26.85
26.90
26.90
+1.20
1
10518
12:15:00
26.85
26.90
26.90
+1.20
1
10517
12:14:58
26.85
26.90
26.90
+1.20
1
10516
12:14:58
26.85
26.90
26.85
+1.15
1
10515
12:14:57
26.85
26.90
26.90
+1.20
1
10514
12:14:56
26.85
26.90
26.90
+1.20
12
10513
12:14:52
26.85
26.90
26.90
+1.20
1
10501
12:14:49
26.85
26.90
26.85
+1.15
2
10500
12:14:47
26.85
26.90
26.90
+1.20
1
10498
12:14:45
26.85
26.90
26.90
+1.20
1
10497
12:14:44
26.85
26.90
26.85
+1.15
4
10496
12:14:42
26.85
26.90
26.90
+1.20
10
10492
12:14:42
26.85
26.90
26.85
+1.15
2
10482
12:14:42
26.85
26.90
26.85
+1.15
20
10480
12:14:40
26.85
26.90
26.90
+1.20
1
10460
12:14:37
26.85
26.90
26.90
+1.20
5
10459
12:14:34
26.85
26.90
26.90
+1.20
5
10454
12:14:31
26.85
26.90
26.85
+1.15
1
10449
12:14:31
26.85
26.90
26.90
+1.20
1
10448
12:14:26
26.85
26.90
26.90
+1.20
2
10447
12:14:23
26.85
26.90
26.90
+1.20
5
10445
12:14:22
26.85
26.90
26.90
+1.20
2
10440
12:14:21
26.85
26.90
26.90
+1.20
1
10438
12:14:21
26.85
26.90
26.90
+1.20
1
10437
12:14:20
26.85
26.90
26.90
+1.20
1
10436
12:14:17
26.85
26.90
26.90
+1.20
1
10435
12:14:16
26.85
26.90
26.90
+1.20
1
10434
12:14:15
26.85
26.90
26.90
+1.20
1
10433
12:14:14
26.85
26.90
26.90
+1.20
1
10432
12:14:14
26.85
26.90
26.90
+1.20
1
10431
12:14:14
26.85
26.90
26.90
+1.20
1
10430
12:14:12
26.85
26.90
26.90
+1.20
1
10429
12:14:11
26.85
26.90
26.90
+1.20
2
10428
12:14:10
26.85
26.90
26.90
+1.20
1
10426
12:14:10
26.85
26.90
26.90
+1.20
1
10425
12:14:07
26.85
26.90
26.90
+1.20
1
10424
12:14:06
26.85
26.90
26.90
+1.20
1
10423
12:14:06
26.85
26.90
26.90
+1.20
1
10422
12:14:05
26.85
26.90
26.90
+1.20
1
10421
12:14:03
26.85
26.90
26.90
+1.20
1
10420
12:14:01
26.85
26.90
26.85
+1.15
1
10419
12:13:58
26.80
26.85
26.85
+1.15
8
10418
12:13:57
26.80
26.85
26.85
+1.15
1
10410
12:13:57
26.80
26.85
26.85
+1.15
5
10409
12:13:57
26.80
26.85
26.85
+1.15
2
10404
12:13:56
26.80
26.85
26.85
+1.15
3
10402
12:13:55
26.80
26.85
26.85
+1.15
5
10399
12:13:55
26.80
26.85
26.85
+1.15
1
10394
12:13:54
26.80
26.85
26.85
+1.15
1
10393
12:13:53
26.80
26.85
26.85
+1.15
2
10392
12:13:52
26.80
26.85
26.85
+1.15
1
10390
12:13:51
26.80
26.85
26.85
+1.15
1
10389
12:13:51
26.80
26.85
26.80
+1.10
1
10388
12:13:50
26.80
26.85
26.85
+1.15
1
10387
12:13:49
26.80
26.85
26.85
+1.15
3
10386
12:13:48
26.80
26.85
26.85
+1.15
1
10383
12:13:46
26.80
26.85
26.85
+1.15
1
10382
12:13:45
26.80
26.85
26.85
+1.15
1
10381
12:13:44
26.80
26.85
26.80
+1.10
2
10380
12:13:43
26.80
26.85
26.85
+1.15
1
10378
12:13:41
26.80
26.85
26.85
+1.15
2
10377
12:13:40
26.80
26.85
26.85
+1.15
1
10375
12:13:39
26.80
26.85
26.85
+1.15
1
10374
12:13:39
26.80
26.85
26.85
+1.15
1
10373
12:13:38
26.80
26.85
26.85
+1.15
2
10372
12:13:37
26.80
26.85
26.85
+1.15
3
10370
12:13:37
26.80
26.85
26.85
+1.15
1
10367
12:13:36
26.80
26.85
26.85
+1.15
2
10366
12:13:36
26.80
26.85
26.85
+1.15
3
10364
12:13:35
26.80
26.85
26.85
+1.15
1
10361
12:13:35
26.80
26.85
26.85
+1.15
1
10360
12:13:34
26.80
26.85
26.85
+1.15
1
10359
12:13:34
26.80
26.85
26.85
+1.15
1
10358
12:13:34
26.80
26.85
26.85
+1.15
1
10357
12:13:32
26.80
26.85
26.85
+1.15
1
10356
12:13:29
26.80
26.85
26.85
+1.15
20
10355
12:13:27
26.80
26.85
26.85
+1.15
11
10335
12:13:27
26.80
26.85
26.85
+1.15
1
10324
12:13:27
26.80
26.85
26.85
+1.15
10
10323
12:13:25
26.80
26.85
26.85
+1.15
1
10313
12:13:24
26.80
26.85
26.85
+1.15
1
10312
12:13:24
26.80
26.85
26.85
+1.15
2
10311
12:13:23
26.80
26.85
26.85
+1.15
2
10309
12:13:22
26.80
26.85
26.85
+1.15
10
10307
12:13:21
26.80
26.85
26.85
+1.15
1
10297
12:13:18
26.80
26.85
26.85
+1.15
3
10296
12:13:18
26.80
26.85
26.85
+1.15
1
10293
12:13:17
26.80
26.85
26.85
+1.15
5
10292
12:13:16
26.80
26.85
26.85
+1.15
2
10287
12:13:14
26.80
26.85
26.85
+1.15
1
10285
12:13:14
26.80
26.85
26.85
+1.15
6
10284
12:13:14
26.80
26.85
26.85
+1.15
6
10278
12:13:14
26.80
26.85
26.85
+1.15
1
10272
12:13:13
26.80
26.85
26.85
+1.15
1
10271
12:13:12
26.80
26.85
26.85
+1.15
1
10270
12:13:12
26.80
26.85
26.85
+1.15
1
10269
12:13:12
26.75
26.80
26.80
+1.10
6
10268
12:13:12
26.75
26.80
26.80
+1.10
1
10262
12:13:12
26.75
26.80
26.80
+1.10
38
10261
12:13:12
26.75
26.80
26.80
+1.10
49
10223
12:13:12
26.75
26.80
26.80
+1.10
46
10174
12:13:12
26.75
26.80
26.80
+1.10
1
10128
12:13:12
26.75
26.80
26.80
+1.10
101
10127
12:13:11
26.75
26.80
26.80
+1.10
2
10026
12:13:07
26.75
26.80
26.80
+1.10
7
10024
12:13:07
26.75
26.80
26.80
+1.10
1
10017
12:13:07
26.75
26.80
26.80
+1.10
1
10016
12:13:07
26.70
26.75
26.75
+1.05
139
10015
12:12:59
26.65
26.70
26.70
+1.00
48
9876
12:12:59
26.65
26.70
26.70
+1.00
12
9828
12:12:59
26.65
26.70
26.70
+1.00
1
9816
12:12:53
26.65
26.70
26.70
+1.00
1
9815
12:12:21
26.65
26.70
26.70
+1.00
1
9814
12:11:45
26.65
26.70
26.70
+1.00
1
9813
12:11:41
26.65
26.70
26.70
+1.00
15
9812
12:11:16
26.65
26.70
26.70
+1.00
1
9797
12:10:57
26.70
26.75
26.70
+1.00
1
9796
12:10:49
26.70
26.75
26.70
+1.00
1
9795
12:10:45
26.70
26.75
26.70
+1.00
5
9794
12:10:44
26.70
26.75
26.70
+1.00
1
9789
12:10:34
26.65
26.70
26.70
+1.00
2
9788
12:10:32
26.65
26.70
26.70
+1.00
1
9786
12:10:30
26.65
26.70
26.70
+1.00
4
9785
12:10:27
26.65
26.70
26.70
+1.00
3
9781
12:10:27
26.65
26.70
26.70
+1.00
1
9778
12:10:27
26.65
26.70
26.70
+1.00
20
9777
12:10:13
26.65
26.70
26.70
+1.00
1
9757
12:09:48
26.70
26.75
26.70
+1.00
4
9756
12:09:48
26.70
26.75
26.70
+1.00
4
9752
12:09:45
26.70
26.75
26.70
+1.00
1
9748
12:09:42
26.70
26.75
26.70
+1.00
1
9747
12:09:41
26.70
26.75
26.70
+1.00
3
9746
12:09:41
26.70
26.75
26.70
+1.00
1
9743
12:09:38
26.70
26.75
26.70
+1.00
5
9742
12:09:27
26.70
26.75
26.70
+1.00
1
9737
12:09:22
26.70
26.75
26.70
+1.00
1
9736
12:09:18
26.70
26.75
26.70
+1.00
2
9735
12:09:17
26.70
26.75
26.70
+1.00
2
9733
12:09:16
26.70
26.75
26.70
+1.00
2
9731
12:09:16
26.70
26.75
26.70
+1.00
5
9729
12:09:13
26.70
26.75
26.70
+1.00
1
9724
12:09:11
26.70
26.75
26.70
+1.00
3
9723
12:09:05
26.70
26.75
26.70
+1.00
10
9720
12:09:05
26.70
26.75
26.70
+1.00
2
9710
12:09:02
26.70
26.75
26.75
+1.05
1
9708
12:08:46
26.70
26.75
26.70
+1.00
1
9707
12:08:44
26.70
26.75
26.70
+1.00
1
9706
12:08:43
26.70
26.75
26.75
+1.05
1
9705
12:08:43
26.70
26.75
26.75
+1.05
1
9704
12:08:43
26.70
26.75
26.75
+1.05
1
9703
12:08:43
26.65
26.70
26.70
+1.00
98
9702
12:08:43
26.65
26.70
26.70
+1.00
10
9604
12:08:34
26.65
26.70
26.70
+1.00
5
9594
12:08:27
26.65
26.70
26.65
+0.95
1
9589
12:08:25
26.65
26.70
26.65
+0.95
1
9588
12:08:19
26.65
26.70
26.70
+1.00
1
9587
12:08:16
26.65
26.70
26.70
+1.00
1
9586
12:07:45
26.65
26.70
26.70
+1.00
3
9585
12:07:34
26.65
26.70
26.65
+0.95
1
9582
12:07:27
26.65
26.70
26.70
+1.00
1
9581
12:07:25
26.65
26.70
26.65
+0.95
5
9580
12:07:24
26.65
26.70
26.65
+0.95
1
9575
12:07:13
26.65
26.70
26.65
+0.95
2
9574
12:07:09
26.65
26.70
26.70
+1.00
1
9572
12:07:01
26.65
26.70
26.70
+1.00
5
9571
12:06:54
26.65
26.70
26.70
+1.00
2
9566
12:06:51
26.65
26.70
26.65
+0.95
1
9564
12:06:49
26.65
26.70
26.65
+0.95
1
9563
12:06:49
26.65
26.70
26.65
+0.95
1
9562
12:06:28
26.65
26.70
26.65
+0.95
5
9561
12:06:12
26.65
26.70
26.65
+0.95
1
9556
12:06:08
26.65
26.70
26.70
+1.00
1
9555
12:06:00
26.65
26.70
26.65
+0.95
2
9554
12:05:51
26.65
26.70
26.65
+0.95
1
9552
12:05:15
26.65
26.70
26.65
+0.95
1
9551
12:05:12
26.65
26.70
26.65
+0.95
1
9550
12:04:36
26.65
26.70
26.65
+0.95
1
9549
12:04:34
26.65
26.70
26.65
+0.95
1
9548
12:04:24
26.65
26.70
26.65
+0.95
1
9547
12:04:23
26.65
26.70
26.65
+0.95
1
9546
12:04:08
26.65
26.70
26.65
+0.95
1
9545
12:04:01
26.65
26.70
26.65
+0.95
2
9544
12:04:01
26.65
26.70
26.65
+0.95
2
9542
12:03:54
26.65
26.70
26.65
+0.95
1
9540
12:03:44
26.65
26.70
26.65
+0.95
1
9539
12:03:28
26.65
26.70
26.65
+0.95
2
9538
12:03:26
26.65
26.70
26.65
+0.95
3
9536
12:02:48
26.65
26.70
26.65
+0.95
2
9533
12:02:48
26.65
26.70
26.70
+1.00
1
9531
12:02:33
26.65
26.70
26.70
+1.00
3
9530
12:02:24
26.65
26.70
26.70
+1.00
1
9527
12:02:18
26.65
26.70
26.65
+0.95
1
9526
12:02:13
26.65
26.70
26.65
+0.95
1
9525
12:02:08
26.65
26.70
26.65
+0.95
1
9524
12:02:04
26.65
26.70
26.65
+0.95
1
9523
12:01:53
26.65
26.70
26.65
+0.95
2
9522
12:01:43
26.65
26.70
26.65
+0.95
1
9520
12:01:10
26.60
26.65
26.65
+0.95
2
9519
12:01:09
26.65
26.70
26.65
+0.95
8
9517
12:00:42
26.65
26.70
26.70
+1.00
1
9509
12:00:31
26.65
26.70
26.70
+1.00
1
9508
12:00:22
26.65
26.70
26.70
+1.00
1
9507
12:00:16
26.65
26.70
26.65
+0.95
1
9506
12:00:13
26.60
26.65
26.65
+0.95
10
9505
12:00:10
26.60
26.65
26.65
+0.95
1
9495
12:00:09
26.60
26.65
26.65
+0.95
1
9494
12:00:07
26.60
26.65
26.65
+0.95
2
9493
12:00:03
26.60
26.65
26.65
+0.95
5
9491
12:00:03
26.60
26.65
26.65
+0.95
1
9486
12:00:02
26.60
26.65
26.65
+0.95
2
9485
11:59:43
26.60
26.65
26.65
+0.95
1
9483
11:59:30
26.60
26.65
26.65
+0.95
1
9482
11:59:26
26.60
26.65
26.60
+0.90
1
9481
11:59:26
26.60
26.65
26.65
+0.95
1
9480
11:59:15
26.60
26.65
26.65
+0.95
1
9479
11:59:05
26.60
26.65
26.60
+0.90
1
9478
11:59:02
26.60
26.65
26.65
+0.95
3
9477
11:58:43
26.65
26.70
26.65
+0.95
1
9474
11:58:42
26.65
26.70
26.65
+0.95
1
9473
11:58:32
26.65
26.70
26.65
+0.95
1
9472
11:58:23
26.65
26.70
26.65
+0.95
1
9471
11:58:22
26.65
26.70
26.65
+0.95
1
9470
11:58:13
26.65
26.70
26.65
+0.95
2
9469
11:57:58
26.60
26.65
26.65
+0.95
5
9467
11:57:36
26.60
26.65
26.65
+0.95
2
9462
11:57:32
26.60
26.65
26.65
+0.95
6
9460
11:57:28
26.65
26.70
26.65
+0.95
4
9454
11:57:27
26.65
26.70
26.65
+0.95
5
9450
11:57:26
26.65
26.70
26.65
+0.95
3
9445
11:57:23
26.65
26.70
26.65
+0.95
1
9442
11:57:08
26.65
26.70
26.65
+0.95
2
9441
11:57:03
26.65
26.70
26.65
+0.95
3
9439
11:57:00
26.65
26.70
26.65
+0.95
1
9436
11:56:53
26.60
26.70
26.60
+0.90
2
9435
11:56:52
26.65
26.70
26.65
+0.95
2
9433
11:56:47
26.60
26.65
26.65
+0.95
3
9431
11:56:36
26.60
26.65
26.60
+0.90
2
9428
11:56:31
26.65
26.70
26.65
+0.95
3
9426
11:56:23
26.60
26.65
26.70
+1.00
1
9423
11:56:23
26.60
26.65
26.65
+0.95
4
9422
11:56:21
26.60
26.65
26.65
+0.95
3
9418
11:56:13
26.65
26.70
26.65
+0.95
2
9415
11:56:13
26.65
26.70
26.65
+0.95
2
9413
11:56:02
26.65
26.70
26.65
+0.95
1
9411
11:55:57
26.65
26.70
26.65
+0.95
3
9410
11:55:51
26.65
26.70
26.70
+1.00
1
9407
11:55:49
26.65
26.70
26.65
+0.95
1
9406
11:55:47
26.65
26.70
26.65
+0.95
1
9405
11:55:41
26.65
26.70
26.70
+1.00
2
9404
11:55:38
26.65
26.70
26.65
+0.95
2
9402
11:55:22
26.65
26.70
26.65
+0.95
3
9400
11:55:21
26.65
26.70
26.65
+0.95
3
9397
11:55:12
26.65
26.70
26.65
+0.95
1
9394
11:55:09
26.65
26.70
26.65
+0.95
1
9393
11:55:05
26.65
26.70
26.65
+0.95
1
9392
11:55:01
26.65
26.70
26.70
+1.00
1
9391
11:54:54
26.70
26.75
26.70
+1.00
6
9390
11:54:54
26.70
26.75
26.70
+1.00
1
9384
11:54:52
26.70
26.75
26.70
+1.00
1
9383
11:54:52
26.70
26.75
26.75
+1.05
1
9382
11:54:42
26.70
26.75
26.75
+1.05
10
9381
11:54:33
26.70
26.75
26.75
+1.05
3
9371
11:54:32
26.75
26.80
26.75
+1.05
8
9368
11:54:32
26.75
26.80
26.75
+1.05
1
9360
11:54:28
26.75
26.80
26.75
+1.05
10
9359
11:54:27
26.75
26.80
26.75
+1.05
1
9349
11:54:20
26.75
26.80
26.75
+1.05
1
9348
11:54:20
26.75
26.80
26.80
+1.10
2
9347
11:54:10
26.75
26.80
26.75
+1.05
1
9345
11:54:05
26.75
26.80
26.75
+1.05
1
9344
11:54:04
26.70
26.80
26.80
+1.10
1
9343
11:54:04
26.70
26.80
26.80
+1.10
4
9342
11:54:04
26.70
26.75
26.75
+1.05
14
9338
11:54:04
26.70
26.75
26.75
+1.05
51
9324
11:54:03
26.70
26.75
26.75
+1.05
1
9273
11:53:59
26.70
26.75
26.75
+1.05
47
9272
11:53:58
26.65
26.70
26.70
+1.00
1
9225
11:53:58
26.65
26.70
26.70
+1.00
1
9224
11:53:57
26.65
26.70
26.70
+1.00
4
9223
11:53:57
26.65
26.70
26.70
+1.00
4
9219
11:53:57
26.70
26.75
26.70
+1.00
3
9215
11:53:56
26.70
26.75
26.70
+1.00
1
9212
11:53:55
26.70
26.75
26.70
+1.00
1
9211
11:53:55
26.70
26.75
26.75
+1.05
1
9210
11:53:55
26.70
26.75
26.70
+1.00
20
9209
11:53:54
26.70
26.75
26.75
+1.05
1
9189
11:53:53
26.70
26.75
26.70
+1.00
1
9188
11:53:44
26.70
26.75
26.70
+1.00
1
9187
11:53:43
26.70
26.75
26.70
+1.00
1
9186
11:53:42
26.70
26.75
26.70
+1.00
1
9185
11:53:27
26.70
26.75
26.70
+1.00
2
9184
11:53:26
26.70
26.75
26.70
+1.00
2
9182
11:53:16
26.70
26.75
26.70
+1.00
1
9180
11:53:16
26.70
26.75
26.70
+1.00
1
9179
11:53:12
26.70
26.75
26.70
+1.00
2
9178
11:53:04
26.70
26.75
26.70
+1.00
1
9176
11:53:02
26.70
26.75
26.70
+1.00
5
9175
11:53:01
26.70
26.75
26.75
+1.05
1
9170
11:52:51
26.70
26.75
26.75
+1.05
1
9169
11:52:44
26.70
26.75
26.70
+1.00
1
9168
11:52:44
26.70
26.75
26.75
+1.05
2
9167
11:52:31
26.70
26.75
26.75
+1.05
2
9165
11:52:30
26.70
26.75
26.75
+1.05
10
9163
11:52:26
26.70
26.75
26.75
+1.05
2
9153
11:52:19
26.70
26.75
26.70
+1.00
1
9151
11:52:16
26.70
26.75
26.75
+1.05
1
9150
11:52:15
26.70
26.75
26.75
+1.05
3
9149
11:52:12
26.70
26.75
26.70
+1.00
6
9146
11:52:07
26.70
26.75
26.75
+1.05
2
9140
11:52:07
26.70
26.75
26.75
+1.05
4
9138
11:52:05
26.70
26.75
26.75
+1.05
1
9134
11:52:05
26.70
26.75
26.70
+1.00
10
9133
11:52:05
26.70
26.75
26.75
+1.05
1
9123
11:52:04
26.70
26.75
26.75
+1.05
5
9122
11:52:04
26.70
26.75
26.75
+1.05
1
9117
11:52:04
26.70
26.75
26.75
+1.05
1
9116
11:52:03
26.70
26.75
26.75
+1.05
3
9115
11:52:01
26.70
26.75
26.75
+1.05
1
9112
11:52:00
26.70
26.75
26.75
+1.05
20
9111
11:51:54
26.70
26.75
26.75
+1.05
1
9091
11:51:52
26.70
26.75
26.75
+1.05
1
9090
11:51:49
26.70
26.75
26.75
+1.05
1
9089
11:51:46
26.70
26.75
26.75
+1.05
1
9088
11:51:45
26.70
26.75
26.70
+1.00
1
9087
11:51:44
26.70
26.75
26.75
+1.05
3
9086
11:51:43
26.70
26.75
26.75
+1.05
1
9083
11:51:42
26.70
26.75
26.70
+1.00
1
9082
11:51:34
26.70
26.75
26.75
+1.05
1
9081
11:51:30
26.70
26.75
26.70
+1.00
1
9080
11:51:28
26.70
26.75
26.70
+1.00
2
9079
11:51:26
26.70
26.75
26.70
+1.00
1
9077
11:51:23
26.70
26.75
26.70
+1.00
3
9076
11:51:20
26.70
26.75
26.70
+1.00
1
9073
11:51:20
26.70
26.75
26.70
+1.00
1
9072
11:51:20
26.70
26.75
26.70
+1.00
5
9071
11:51:17
26.70
26.75
26.70
+1.00
3
9066
11:51:16
26.70
26.75
26.70
+1.00
2
9063
11:51:15
26.70
26.75
26.70
+1.00
1
9061
11:51:12
26.70
26.75
26.70
+1.00
5
9060
11:51:04
26.70
26.75
26.75
+1.05
1
9055
11:51:04
26.70
26.75
26.75
+1.05
5
9054
11:50:57
26.70
26.75
26.70
+1.00
1
9049
11:50:56
26.70
26.75
26.75
+1.05
1
9048
11:50:45
26.70
26.75
26.75
+1.05
1
9047
11:50:41
26.70
26.75
26.75
+1.05
5
9046
11:50:39
26.70
26.75
26.75
+1.05
21
9041
11:50:36
26.70
26.75
26.75
+1.05
3
9020
11:50:35
26.70
26.75
26.70
+1.00
1
9017
11:50:23
26.70
26.75
26.75
+1.05
10
9016
11:50:23
26.70
26.75
26.70
+1.00
1
9006
11:50:22
26.70
26.75
26.75
+1.05
1
9005
11:50:22
26.70
26.75
26.75
+1.05
2
9004
11:50:21
26.70
26.75
26.75
+1.05
7
9002
11:50:21
26.70
26.75
26.75
+1.05
2
8995
11:50:21
26.70
26.75
26.75
+1.05
1
8993
11:50:21
26.65
26.70
26.70
+1.00
89
8992
11:50:21
26.65
26.70
26.70
+1.00
1
8903
11:50:21
26.65
26.70
26.70
+1.00
1
8902
11:50:20
26.65
26.70
26.70
+1.00
1
8901
11:50:19
26.65
26.70
26.70
+1.00
3
8900
11:50:17
26.65
26.70
26.70
+1.00
1
8897
11:50:17
26.65
26.70
26.70
+1.00
2
8896
11:50:15
26.65
26.70
26.70
+1.00
9
8894
11:50:10
26.60
26.65
26.65
+0.95
10
8885
11:50:10
26.60
26.65
26.65
+0.95
2
8875
11:50:08
26.60
26.65
26.65
+0.95
1
8873
11:50:06
26.60
26.65
26.65
+0.95
1
8872
11:50:05
26.60
26.65
26.65
+0.95
1
8871
11:50:01
26.60
26.65
26.65
+0.95
4
8870
11:50:01
26.60
26.65
26.65
+0.95
3
8866
11:50:01
26.60
26.65
26.65
+0.95
3
8863
11:49:57
26.60
26.65
26.65
+0.95
2
8860
11:49:57
26.60
26.65
26.65
+0.95
13
8858
11:49:56
26.60
26.65
26.65
+0.95
37
8845
11:49:35
26.60
26.65
26.65
+0.95
1
8808
11:49:29
26.60
26.65
26.60
+0.90
1
8807
11:49:27
26.60
26.65
26.65
+0.95
5
8806
11:49:13
26.60
26.65
26.65
+0.95
3
8801
11:49:13
26.60
26.65
26.65
+0.95
5
8798
11:49:09
26.60
26.65
26.65
+0.95
5
8793
11:48:54
26.65
26.70
26.65
+0.95
19
8788
11:48:41
26.65
26.70
26.65
+0.95
3
8769
11:48:36
26.65
26.70
26.70
+1.00
1
8766
11:48:31
26.65
26.70
26.65
+0.95
1
8765
11:48:30
26.65
26.70
26.65
+0.95
1
8764
11:48:23
26.65
26.70
26.65
+0.95
20
8763
11:48:22
26.65
26.70
26.65
+0.95
1
8743
11:48:09
26.65
26.70
26.70
+1.00
5
8742
11:47:56
26.65
26.70
26.70
+1.00
1
8737
11:47:39
26.65
26.70
26.70
+1.00
1
8736
11:47:35
26.65
26.70
26.70
+1.00
3
8735
11:47:34
26.65
26.70
26.70
+1.00
1
8732
11:47:26
26.65
26.70
26.70
+1.00
10
8731
11:47:26
26.65
26.70
26.70
+1.00
1
8721
11:47:18
26.65
26.70
26.70
+1.00
16
8720
11:47:18
26.65
26.70
26.70
+1.00
2
8704
11:47:14
26.65
26.70
26.70
+1.00
1
8702
11:46:55
26.65
26.75
26.75
+1.05
1
8701
11:46:54
26.70
26.75
26.75
+1.05
1
8700
11:46:54
26.70
26.75
26.70
+1.00
10
8699
11:46:49
26.65
26.75
26.75
+1.05
1
8689
11:46:49
26.65
26.75
26.75
+1.05
1
8688
11:46:43
26.65
26.75
26.75
+1.05
2
8687
11:46:41
26.65
26.70
26.70
+1.00
3
8685
11:46:41
26.65
26.70
26.70
+1.00
5
8682
11:46:40
26.65
26.70
26.70
+1.00
1
8677
11:46:37
26.65
26.70
26.70
+1.00
1
8676
11:46:33
26.65
26.70
26.70
+1.00
1
8675
11:46:27
26.65
26.70
26.70
+1.00
3
8674
11:46:26
26.70
26.75
26.70
+1.00
1
8671
11:46:23
26.70
26.75
26.70
+1.00
5
8670
11:46:20
26.65
26.70
26.70
+1.00
1
8665
11:46:13
26.65
26.70
26.75
+1.05
1
8664
11:46:13
26.65
26.70
26.70
+1.00
1
8663
11:46:12
26.70
26.75
26.70
+1.00
23
8662
11:46:10
26.70
26.75
26.70
+1.00
2
8639
11:46:09
26.70
26.75
26.70
+1.00
2
8637
11:46:09
26.70
26.75
26.70
+1.00
3
8635
11:46:08
26.65
26.70
26.70
+1.00
3
8632
11:46:06
26.65
26.70
26.70
+1.00
3
8629
11:46:05
26.65
26.70
26.70
+1.00
1
8626
11:46:04
26.65
26.70
26.70
+1.00
1
8625
11:46:03
26.65
26.70
26.70
+1.00
5
8624
11:46:01
26.65
26.70
26.65
+0.95
1
8619
11:46:00
26.65
26.70
26.70
+1.00
1
8618
11:46:00
26.65
26.70
26.70
+1.00
3
8617
11:45:59
26.65
26.70
26.70
+1.00
1
8614
11:45:58
26.65
26.70
26.70
+1.00
1
8613
11:45:58
26.65
26.70
26.70
+1.00
10
8612
11:45:57
26.65
26.70
26.70
+1.00
2
8602
11:45:57
26.65
26.70
26.70
+1.00
10
8600
11:45:56
26.65
26.70
26.70
+1.00
5
8590
11:45:56
26.65
26.70
26.70
+1.00
50
8585
11:45:55
26.65
26.70
26.65
+0.95
1
8535
11:45:54
26.65
26.70
26.70
+1.00
15
8534
11:45:53
26.65
26.70
26.70
+1.00
15
8519
11:45:53
26.65
26.70
26.70
+1.00
1
8504
11:45:49
26.65
26.70
26.70
+1.00
15
8503
11:45:48
26.65
26.70
26.65
+0.95
1
8488
11:45:45
26.65
26.70
26.70
+1.00
1
8487
11:45:45
26.65
26.70
26.70
+1.00
1
8486
11:45:45
26.65
26.70
26.70
+1.00
3
8485
11:45:45
26.65
26.70
26.70
+1.00
1
8482
11:45:43
26.65
26.70
26.70
+1.00
2
8481
11:45:37
26.65
26.70
26.70
+1.00
2
8479
11:45:36
26.65
26.70
26.70
+1.00
1
8477
11:45:36
26.65
26.70
26.70
+1.00
1
8476
11:45:30
26.65
26.70
26.70
+1.00
3
8475
11:45:22
26.60
26.65
26.65
+0.95
34
8472
11:45:22
26.60
26.65
26.65
+0.95
1
8438
11:45:21
26.60
26.65
26.65
+0.95
1
8437
11:45:19
26.60
26.65
26.65
+0.95
1
8436
11:45:14
26.60
26.65
26.65
+0.95
50
8435
11:45:12
26.60
26.65
26.65
+0.95
2
8385
11:45:12
26.60
26.65
26.65
+0.95
2
8383
11:45:12
26.55
26.60
26.60
+0.90
164
8381
11:45:03
26.55
26.60
26.60
+0.90
1
8217
11:44:59
26.50
26.55
26.55
+0.85
115
8216
11:44:38
26.50
26.55
26.50
+0.80
1
8101
11:44:06
26.50
26.55
26.50
+0.80
2
8100
11:43:31
26.50
26.55
26.55
+0.85
1
8098
11:43:25
26.50
26.55
26.55
+0.85
1
8097
11:43:14
26.50
26.55
26.50
+0.80
1
8096
11:43:12
26.50
26.55
26.55
+0.85
1
8095
11:43:11
26.50
26.55
26.50
+0.80
5
8094
11:42:53
26.50
26.55
26.50
+0.80
1
8089
11:42:52
26.50
26.55
26.50
+0.80
2
8088
11:42:51
26.50
26.55
26.50
+0.80
5
8086
11:42:51
26.50
26.55
26.50
+0.80
1
8081
11:42:46
26.50
26.55
26.50
+0.80
1
8080
11:42:44
26.50
26.55
26.50
+0.80
5
8079
11:42:33
26.50
26.55
26.50
+0.80
1
8074
11:41:52
26.50
26.55
26.55
+0.85
2
8073
11:41:51
26.50
26.55
26.50
+0.80
1
8071
11:41:31
26.50
26.55
26.55
+0.85
5
8070
11:41:01
26.50
26.55
26.55
+0.85
5
8065
11:40:53
26.50
26.55
26.50
+0.80
1
8060
11:40:40
26.50
26.55
26.55
+0.85
1
8059
11:40:40
26.50
26.55
26.55
+0.85
2
8058
11:39:50
26.50
26.55
26.55
+0.85
1
8056
11:39:41
26.50
26.55
26.55
+0.85
1
8055
11:38:44
26.50
26.55
26.55
+0.85
5
8054
11:38:41
26.50
26.55
26.50
+0.80
1
8049
11:38:41
26.50
26.55
26.50
+0.80
5
8048
11:38:27
26.50
26.55
26.50
+0.80
1
8043
11:38:11
26.50
26.55
26.50
+0.80
1
8042
11:38:09
26.50
26.55
26.50
+0.80
1
8041
11:37:54
26.50
26.55
26.50
+0.80
1
8040
11:37:44
26.50
26.55
26.55
+0.85
1
8039
11:37:32
26.50
26.55
26.55
+0.85
5
8038
11:37:23
26.50
26.55
26.55
+0.85
5
8033
11:37:15
26.50
26.55
26.55
+0.85
5
8028
11:37:05
26.50
26.55
26.55
+0.85
5
8023
11:36:15
26.50
26.55
26.50
+0.80
4
8018
11:35:55
26.50
26.55
26.55
+0.85
1
8014
11:35:50
26.50
26.55
26.50
+0.80
1
8013
11:35:46
26.50
26.55
26.50
+0.80
10
8012
11:35:45
26.50
26.55
26.50
+0.80
1
8002
11:35:41
26.50
26.55
26.50
+0.80
2
8001
11:35:23
26.50
26.55
26.50
+0.80
1
7999
11:35:21
26.50
26.55
26.55
+0.85
4
7998
11:35:21
26.50
26.55
26.50
+0.80
10
7994
11:35:19
26.50
26.55
26.50
+0.80
1
7984
11:35:07
26.50
26.55
26.50
+0.80
5
7983
11:35:05
26.50
26.55
26.50
+0.80
1
7978
11:35:05
26.50
26.55
26.50
+0.80
1
7977
11:35:02
26.50
26.55
26.50
+0.80
1
7976
11:34:57
26.50
26.55
26.50
+0.80
5
7975
11:34:56
26.50
26.55
26.50
+0.80
8
7970
11:34:56
26.50
26.55
26.50
+0.80
6
7962
11:34:50
26.50
26.55
26.50
+0.80
1
7956
11:34:45
26.50
26.55
26.50
+0.80
5
7955
11:34:44
26.50
26.55
26.50
+0.80
2
7950
11:34:41
26.50
26.55
26.50
+0.80
4
7948
11:34:20
26.50
26.55
26.50
+0.80
5
7944
11:33:59
26.50
26.55
26.50
+0.80
5
7939
11:33:52
26.50
26.55
26.50
+0.80
1
7934
11:33:50
26.50
26.55
26.50
+0.80
1
7933
11:33:31
26.50
26.55
26.50
+0.80
1
7932
11:33:05
26.50
26.55
26.50
+0.80
1
7931
11:33:04
26.50
26.55
26.50
+0.80
1
7930
11:32:45
26.50
26.55
26.50
+0.80
6
7929
11:32:11
26.50
26.55
26.50
+0.80
1
7923
11:31:33
26.50
26.55
26.50
+0.80
1
7922
11:31:27
26.50
26.55
26.55
+0.85
1
7921
11:30:57
26.50
26.55
26.55
+0.85
3
7920
11:30:47
26.50
26.55
26.55
+0.85
1
7917
11:30:35
26.55
26.60
26.55
+0.85
2
7916
11:30:33
26.55
26.60
26.55
+0.85
2
7914
11:30:27
26.55
26.60
26.55
+0.85
1
7912
11:30:14
26.50
26.60
26.50
+0.80
2
7911
11:30:03
26.50
26.60
26.60
+0.90
5
7909
11:29:53
26.50
26.60
26.50
+0.80
1
7904
11:29:52
26.50
26.60
26.60
+0.90
3
7903
11:29:35
26.50
26.60
26.60
+0.90
3
7900
11:29:30
26.50
26.60
26.50
+0.80
1
7897
11:29:29
26.50
26.55
26.55
+0.85
34
7896
11:29:21
26.50
26.55
26.55
+0.85
10
7862
11:28:53
26.50
26.60
26.50
+0.80
1
7852
11:28:52
26.50
26.55
26.55
+0.85
1
7851
11:28:52
26.50
26.55
26.55
+0.85
1
7850
11:28:50
26.50
26.55
26.55
+0.85
1
7849
11:28:48
26.50
26.55
26.55
+0.85
1
7848
11:28:46
26.50
26.55
26.55
+0.85
1
7847
11:28:44
26.50
26.55
26.55
+0.85
5
7846
11:28:42
26.50
26.55
26.55
+0.85
1
7841
11:28:33
26.50
26.55
26.55
+0.85
2
7840
11:28:30
26.50
26.55
26.55
+0.85
1
7838
11:28:27
26.50
26.55
26.55
+0.85
1
7837
11:28:24
26.50
26.55
26.55
+0.85
1
7836
11:28:24
26.50
26.55
26.55
+0.85
2
7835
11:28:16
26.55
26.60
26.55
+0.85
1
7833
11:28:09
26.50
26.55
26.55
+0.85
13
7832
11:28:09
26.50
26.55
26.50
+0.80
1
7819
11:28:04
26.50
26.55
26.55
+0.85
1
7818
11:28:04
26.50
26.55
26.55
+0.85
4
7817
11:28:04
26.55
26.60
26.55
+0.85
1
7813
11:28:01
26.55
26.60
26.55
+0.85
1
7812
11:27:58
26.55
26.60
26.55
+0.85
1
7811
11:27:57
26.55
26.60
26.55
+0.85
1
7810
11:27:57
26.55
26.60
26.55
+0.85
5
7809
11:27:55
26.55
26.60
26.55
+0.85
3
7804
11:27:55
26.55
26.60
26.55
+0.85
1
7801
11:27:54
26.55
26.60
26.55
+0.85
1
7800
11:27:54
26.55
26.60
26.55
+0.85
1
7799
11:27:51
26.55
26.60
26.55
+0.85
10
7798
11:27:38
26.55
26.60
26.55
+0.85
5
7788
11:27:36
26.55
26.60
26.55
+0.85
1
7783
11:27:35
26.55
26.60
26.55
+0.85
2
7782
11:27:35
26.55
26.60
26.60
+0.90
1
7780
11:27:23
26.55
26.60
26.55
+0.85
1
7779
11:27:14
26.55
26.60
26.55
+0.85
2
7778
11:27:11
26.55
26.60
26.55
+0.85
1
7776
11:27:11
26.55
26.60
26.55
+0.85
1
7775
11:27:11
26.55
26.60
26.55
+0.85
1
7774
11:27:09
26.55
26.60
26.55
+0.85
6
7773
11:27:08
26.55
26.60
26.55
+0.85
1
7767
11:27:08
26.55
26.60
26.55
+0.85
2
7766
11:27:06
26.55
26.60
26.55
+0.85
1
7764
11:27:05
26.55
26.60
26.55
+0.85
1
7763
11:27:05
26.55
26.60
26.55
+0.85
1
7762
11:27:04
26.55
26.60
26.55
+0.85
2
7761
11:27:00
26.55
26.60
26.55
+0.85
4
7759
11:27:00
26.55
26.60
26.55
+0.85
1
7755
11:27:00
26.55
26.60
26.55
+0.85
1
7754
11:27:00
26.55
26.60
26.55
+0.85
2
7753
11:26:58
26.55
26.60
26.55
+0.85
2
7751
11:26:55
26.55
26.60
26.55
+0.85
1
7749
11:26:54
26.55
26.60
26.55
+0.85
10
7748
11:26:54
26.55
26.60
26.55
+0.85
1
7738
11:26:53
26.55
26.60
26.55
+0.85
1
7737
11:26:52
26.55
26.60
26.55
+0.85
10
7736
11:26:51
26.55
26.60
26.55
+0.85
5
7726
11:26:50
26.55
26.60
26.55
+0.85
1
7721
11:26:45
26.55
26.60
26.55
+0.85
1
7720
11:26:44
26.55
26.60
26.60
+0.90
1
7719
11:26:41
26.55
26.60
26.55
+0.85
1
7718
11:26:39
26.55
26.60
26.60
+0.90
5
7717
11:26:38
26.55
26.60
26.55
+0.85
5
7712
11:26:37
26.55
26.60
26.60
+0.90
5
7707
11:26:33
26.55
26.60
26.55
+0.85
1
7702
11:26:33
26.55
26.60
26.55
+0.85
1
7701
11:26:32
26.55
26.60
26.55
+0.85
1
7700
11:26:27
26.55
26.60
26.55
+0.85
1
7699
11:26:21
26.55
26.60
26.55
+0.85
1
7698
11:26:12
26.55
26.60
26.60
+0.90
10
7697
11:26:10
26.55
26.60
26.55
+0.85
1
7687
11:26:08
26.55
26.60
26.55
+0.85
1
7686
11:26:05
26.55
26.60
26.55
+0.85
1
7685
11:26:03
26.55
26.60
26.55
+0.85
5
7684
11:25:57
26.55
26.60
26.55
+0.85
1
7679
11:25:54
26.55
26.60
26.55
+0.85
1
7678
11:25:53
26.55
26.60
26.55
+0.85
5
7677
11:25:52
26.55
26.60
26.55
+0.85
3
7672
11:25:46
26.55
26.60
26.60
+0.90
2
7669
11:25:43
26.55
26.60
26.60
+0.90
1
7667
11:25:41
26.55
26.60
26.60
+0.90
1
7666
11:25:40
26.55
26.60
26.60
+0.90
1
7665
11:25:28
26.55
26.60
26.60
+0.90
5
7664
11:25:00
26.55
26.60
26.60
+0.90
2
7659
11:24:48
26.55
26.60
26.60
+0.90
2
7657
11:24:47
26.55
26.60
26.60
+0.90
1
7655
11:24:40
26.55
26.60
26.55
+0.85
1
7654
11:24:40
26.55
26.60
26.55
+0.85
1
7653
11:24:30
26.55
26.60
26.55
+0.85
1
7652
11:24:26
26.55
26.60
26.55
+0.85
10
7651
11:24:23
26.55
26.60
26.60
+0.90
3
7641
11:24:20
26.55
26.60
26.55
+0.85
10
7638
11:24:12
26.55
26.60
26.60
+0.90
1
7628
11:24:12
26.55
26.60
26.60
+0.90
3
7627
11:23:58
26.55
26.60
26.60
+0.90
1
7624
11:23:55
26.55
26.60
26.60
+0.90
1
7623
11:23:53
26.55
26.60
26.60
+0.90
1
7622
11:23:43
26.55
26.60
26.60
+0.90
4
7621
11:23:40
26.55
26.60
26.60
+0.90
1
7617
11:23:40
26.55
26.60
26.60
+0.90
5
7616
11:23:35
26.60
26.65
26.60
+0.90
2
7611
11:23:34
26.60
26.65
26.60
+0.90
2
7609
11:23:31
26.60
26.65
26.65
+0.95
2
7607
11:23:30
26.60
26.65
26.60
+0.90
10
7605
11:23:28
26.60
26.65
26.60
+0.90
1
7595
11:23:24
26.60
26.65
26.60
+0.90
1
7594
11:23:24
26.60
26.65
26.60
+0.90
2
7593
11:23:21
26.60
26.65
26.60
+0.90
33
7591
11:23:20
26.60
26.65
26.60
+0.90
1
7558
11:23:18
26.60
26.65
26.65
+0.95
2
7557
11:23:17
26.60
26.65
26.60
+0.90
1
7555
11:23:16
26.60
26.65
26.60
+0.90
2
7554
11:23:15
26.60
26.65
26.65
+0.95
2
7552
11:23:15
26.60
26.65
26.60
+0.90
2
7550
11:23:13
26.60
26.65
26.60
+0.90
15
7548
11:23:12
26.60
26.65
26.60
+0.90
4
7533
11:23:12
26.60
26.65
26.60
+0.90
1
7529
11:23:11
26.60
26.65
26.60
+0.90
1
7528
11:23:08
26.60
26.65
26.60
+0.90
1
7527
11:22:59
26.60
26.65
26.60
+0.90
1
7526
11:22:55
26.60
26.65
26.60
+0.90
1
7525
11:22:52
26.60
26.65
26.60
+0.90
2
7524
11:22:45
26.60
26.65
26.65
+0.95
5
7522
11:22:41
26.60
26.65
26.60
+0.90
5
7517
11:22:39
26.60
26.65
26.65
+0.95
1
7512
11:22:18
26.60
26.65
26.65
+0.95
1
7511
11:22:12
26.60
26.65
26.65
+0.95
1
7510
11:22:08
26.60
26.65
26.65
+0.95
2
7509
11:22:06
26.60
26.65
26.65
+0.95
1
7507
11:22:05
26.65
26.70
26.65
+0.95
1
7506
11:22:05
26.60
26.65
26.65
+0.95
19
7505
11:22:03
26.60
26.65
26.65
+0.95
1
7486
11:22:02
26.60
26.65
26.65
+0.95
10
7485
11:22:01
26.60
26.65
26.60
+0.90
2
7475
11:21:56
26.60
26.65
26.65
+0.95
1
7473
11:21:54
26.60
26.65
26.65
+0.95
2
7472
11:21:51
26.60
26.65
26.65
+0.95
1
7470
11:21:44
26.60
26.65
26.65
+0.95
1
7469
11:21:41
26.60
26.65
26.65
+0.95
1
7468
11:21:37
26.60
26.65
26.65
+0.95
5
7467
11:21:36
26.60
26.65
26.65
+0.95
5
7462
11:21:33
26.60
26.65
26.65
+0.95
1
7457
11:21:30
26.60
26.65
26.65
+0.95
1
7456
11:21:29
26.60
26.65
26.65
+0.95
2
7455
11:21:29
26.60
26.65
26.65
+0.95
1
7453
11:21:29
26.60
26.65
26.65
+0.95
10
7452
11:21:28
26.60
26.65
26.65
+0.95
3
7442
11:21:28
26.60
26.65
26.65
+0.95
2
7439
11:21:26
26.60
26.65
26.65
+0.95
12
7437
11:21:17
26.60
26.65
26.65
+0.95
2
7425
11:21:15
26.60
26.65
26.60
+0.90
1
7423
11:21:14
26.60
26.65
26.65
+0.95
1
7422
11:21:12
26.55
26.60
26.60
+0.90
9
7421
11:21:09
26.55
26.60
26.60
+0.90
1
7412
11:21:09
26.55
26.65
26.65
+0.95
1
7411
11:21:08
26.60
26.65
26.60
+0.90
4
7410
11:21:07
26.55
26.60
26.60
+0.90
2
7406
11:21:04
26.55
26.65
26.65
+0.95
1
7404
11:21:00
26.60
26.65
26.55
+0.85
1
7403
11:21:00
26.60
26.65
26.60
+0.90
9
7402
11:21:00
26.60
26.65
26.65
+0.95
1
7393
11:20:55
26.60
26.65
26.65
+0.95
4
7392
11:20:48
26.60
26.65
26.65
+0.95
2
7388
11:20:48
26.60
26.65
26.60
+0.90
2
7386
11:20:47
26.60
26.65
26.65
+0.95
1
7384
11:20:42
26.60
26.65
26.65
+0.95
10
7383
11:20:41
26.60
26.65
26.65
+0.95
1
7373
11:20:40
26.60
26.65
26.65
+0.95
1
7372
11:20:39
26.60
26.65
26.60
+0.90
1
7371
11:20:39
26.55
26.60
26.60
+0.90
1
7370
11:20:37
26.55
26.65
26.65
+0.95
2
7369
11:20:37
26.55
26.65
26.65
+0.95
2
7367
11:20:37
26.55
26.60
26.60
+0.90
1
7365
11:20:36
26.55
26.65
26.65
+0.95
5
7364
11:20:34
26.55
26.65
26.65
+0.95
1
7359
11:20:34
26.55
26.65
26.65
+0.95
5
7358
11:20:33
26.60
26.65
26.60
+0.90
1
7353
11:20:33
26.55
26.65
26.65
+0.95
5
7352
11:20:32
26.55
26.65
26.65
+0.95
10
7347
11:20:32
26.55
26.65
26.65
+0.95
1
7337
11:20:31
26.55
26.65
26.65
+0.95
20
7336
11:20:31
26.60
26.65
26.60
+0.90
19
7316
11:20:31
26.60
26.65
26.65
+0.95
1
7297
11:20:29
26.60
26.65
26.65
+0.95
3
7296
11:20:26
26.60
26.65
26.65
+0.95
5
7293
11:20:26
26.60
26.65
26.65
+0.95
1
7288
11:20:23
26.60
26.65
26.65
+0.95
1
7287
11:20:23
26.60
26.65
26.65
+0.95
3
7286
11:20:23
26.60
26.65
26.60
+0.90
1
7283
11:20:22
26.60
26.65
26.60
+0.90
10
7282
11:20:21
26.60
26.65
26.65
+0.95
10
7272
11:20:19
26.60
26.65
26.65
+0.95
1
7262
11:20:16
26.60
26.65
26.65
+0.95
1
7261
11:20:15
26.60
26.65
26.60
+0.90
20
7260
11:20:14
26.60
26.65
26.65
+0.95
1
7240
11:20:13
26.60
26.65
26.65
+0.95
1
7239
11:20:13
26.60
26.65
26.65
+0.95
2
7238
11:20:13
26.60
26.65
26.65
+0.95
1
7236
11:20:13
26.60
26.65
26.65
+0.95
2
7235
11:20:12
26.60
26.65
26.60
+0.90
1
7233
11:20:12
26.60
26.65
26.65
+0.95
1
7232
11:20:12
26.60
26.65
26.65
+0.95
1
7231
11:20:12
26.60
26.70
26.70
+1.00
2
7230
11:20:11
26.60
26.70
26.70
+1.00
2
7228
11:20:11
26.60
26.65
26.65
+0.95
1
7226
11:20:11
26.60
26.65
26.60
+0.90
1
7225
11:20:10
26.60
26.65
26.65
+0.95
2
7224
11:20:09
26.65
26.70
26.65
+0.95
1
7222
11:20:09
26.60
26.65
26.65
+0.95
3
7221
11:20:08
26.60
26.65
26.65
+0.95
5
7218
11:20:07
26.60
26.65
26.60
+0.90
1
7213
11:20:07
26.60
26.65
26.60
+0.90
1
7212
11:20:07
26.60
26.65
26.60
+0.90
1
7211
11:20:06
26.60
26.65
26.65
+0.95
1
7210
11:20:06
26.60
26.65
26.65
+0.95
25
7209
11:20:04
26.55
26.60
26.60
+0.90
1
7184
11:20:02
26.60
26.65
26.60
+0.90
13
7183
11:20:02
26.60
26.65
26.60
+0.90
1
7170
11:19:59
26.60
26.65
26.60
+0.90
1
7169
11:19:57
26.60
26.65
26.65
+0.95
1
7168
11:19:55
26.60
26.65
26.60
+0.90
1
7167
11:19:55
26.60
26.65
26.60
+0.90
1
7166
11:19:53
26.60
26.65
26.60
+0.90
11
7165
11:19:52
26.60
26.65
26.65
+0.95
5
7154
11:19:51
26.60
26.65
26.65
+0.95
1
7149
11:19:51
26.60
26.65
26.65
+0.95
6
7148
11:19:50
26.60
26.65
26.60
+0.90
1
7142
11:19:49
26.60
26.65
26.60
+0.90
1
7141
11:19:49
26.55
26.60
26.60
+0.90
4
7140
11:19:49
26.55
26.60
26.60
+0.90
2
7136
11:19:49
26.55
26.60
26.60
+0.90
24
7134
11:19:49
26.55
26.60
26.60
+0.90
24
7110
11:19:49
26.55
26.60
26.60
+0.90
22
7086
11:19:49
26.55
26.60
26.60
+0.90
100
7064
11:19:46
26.55
26.60
26.60
+0.90
1
6964
11:19:45
26.55
26.60
26.60
+0.90
1
6963
11:19:45
26.55
26.60
26.60
+0.90
10
6962
11:19:44
26.55
26.60
26.60
+0.90
1
6952
11:19:44
26.55
26.60
26.60
+0.90
50
6951
11:19:42
26.50
26.60
26.60
+0.90
5
6901
11:19:40
26.50
26.60
26.60
+0.90
1
6896
11:19:40
26.50
26.60
26.60
+0.90
1
6895
11:19:39
26.50
26.55
26.55
+0.85
1
6894
11:19:37
26.50
26.55
26.55
+0.85
62
6893
11:19:37
26.50
26.55
26.55
+0.85
1
6831
11:19:37
26.50
26.55
26.55
+0.85
1
6830
11:19:37
26.50
26.55
26.55
+0.85
1
6829
11:19:31
26.45
26.50
26.50
+0.80
18
6828
11:19:31
26.45
26.50
26.50
+0.80
11
6810
11:19:31
26.45
26.50
26.50
+0.80
4
6799
11:19:31
26.45
26.50
26.50
+0.80
4
6795
11:19:31
26.45
26.50
26.50
+0.80
2
6791
11:19:31
26.45
26.50
26.50
+0.80
4
6789
11:19:31
26.45
26.50
26.50
+0.80
290
6785
11:19:31
26.45
26.50
26.50
+0.80
1
6495
11:19:30
26.45
26.50
26.50
+0.80
1
6494
11:19:29
26.45
26.50
26.50
+0.80
2
6493
11:19:26
26.45
26.50
26.50
+0.80
1
6491
11:19:19
26.45
26.50
26.50
+0.80
6
6490
11:19:19
26.45
26.50
26.50
+0.80
5
6484
11:19:19
26.45
26.50
26.50
+0.80
5
6479
11:19:18
26.45
26.50
26.50
+0.80
1
6474
11:19:18
26.45
26.50
26.50
+0.80
1
6473
11:19:18
26.45
26.50
26.50
+0.80
5
6472
11:19:18
26.45
26.50
26.50
+0.80
3
6467
11:19:18
26.45
26.50
26.50
+0.80
1
6464
11:19:18
26.45
26.50
26.50
+0.80
1
6463
11:19:18
26.45
26.50
26.50
+0.80
14
6462
11:19:18
26.45
26.50
26.50
+0.80
10
6448
11:19:18
26.45
26.50
26.50
+0.80
1
6438
11:19:16
26.40
26.45
26.45
+0.75
13
6437
11:19:16
26.40
26.45
26.45
+0.75
11
6424
11:19:16
26.40
26.45
26.45
+0.75
26
6413
11:19:16
26.40
26.45
26.45
+0.75
37
6387
11:19:16
26.40
26.45
26.45
+0.75
71
6350
11:19:11
26.35
26.40
26.40
+0.70
76
6279
11:19:11
26.35
26.40
26.40
+0.70
261
6203
11:18:48
26.35
26.40
26.35
+0.65
2
5942
11:18:47
26.35
26.40
26.40
+0.70
3
5940
11:18:42
26.35
26.40
26.40
+0.70
1
5937
11:18:18
26.35
26.40
26.35
+0.65
1
5936
11:17:54
26.35
26.40
26.35
+0.65
2
5935
11:17:35
26.35
26.40
26.35
+0.65
1
5933
11:17:26
26.35
26.40
26.35
+0.65
1
5932
11:17:18
26.35
26.40
26.35
+0.65
1
5931
11:17:10
26.35
26.40
26.35
+0.65
3
5930
11:17:05
26.35
26.40
26.40
+0.70
10
5927
11:17:01
26.35
26.40
26.40
+0.70
1
5917
11:16:56
26.35
26.40
26.40
+0.70
2
5916
11:16:56
26.35
26.40
26.40
+0.70
4
5914
11:16:56
26.30
26.35
26.35
+0.65
33
5910
11:16:56
26.30
26.35
26.35
+0.65
24
5877
11:16:55
26.30
26.35
26.30
+0.60
1
5853
11:16:48
26.30
26.35
26.30
+0.60
2
5852
11:16:47
26.30
26.35
26.35
+0.65
5
5850
11:16:23
26.30
26.35
26.30
+0.60
1
5845
11:16:06
26.30
26.35
26.35
+0.65
2
5844
11:16:03
26.30
26.35
26.35
+0.65
1
5842
11:15:57
26.30
26.35
26.35
+0.65
1
5841
11:14:12
26.30
26.35
26.35
+0.65
4
5840
11:14:11
26.30
26.35
26.30
+0.60
2
5836
11:13:01
26.30
26.35
26.35
+0.65
3
5834
11:12:10
26.30
26.35
26.30
+0.60
1
5831
11:11:54
26.30
26.35
26.30
+0.60
2
5830
11:11:33
26.30
26.35
26.30
+0.60
3
5828
11:11:31
26.30
26.35
26.30
+0.60
1
5825
11:11:26
26.30
26.35
26.30
+0.60
2
5824
11:11:23
26.30
26.35
26.30
+0.60
1
5822
11:11:10
26.30
26.35
26.30
+0.60
5
5821
11:11:00
26.30
26.35
26.30
+0.60
4
5816
11:10:43
26.30
26.35
26.30
+0.60
1
5812
11:10:36
26.30
26.35
26.35
+0.65
5
5811
11:10:19
26.30
26.35
26.30
+0.60
10
5806
11:10:05
26.30
26.35
26.35
+0.65
1
5796
11:09:53
26.30
26.35
26.35
+0.65
1
5795
11:09:21
26.30
26.35
26.35
+0.65
1
5794
11:09:18
26.30
26.35
26.35
+0.65
1
5793
11:08:52
26.30
26.35
26.35
+0.65
1
5792
11:08:43
26.35
26.40
26.35
+0.65
1
5791
11:08:35
26.35
26.40
26.40
+0.70
1
5790
11:08:34
26.35
26.40
26.35
+0.65
1
5789
11:08:30
26.35
26.40
26.35
+0.65
1
5788
11:08:27
26.35
26.40
26.35
+0.65
2
5787
11:08:26
26.35
26.40
26.35
+0.65
5
5785
11:08:15
26.35
26.40
26.35
+0.65
1
5780
11:08:04
26.35
26.40
26.35
+0.65
1
5779
11:08:01
26.35
26.40
26.35
+0.65
1
5778
11:07:52
26.35
26.40
26.35
+0.65
1
5777
11:07:49
26.35
26.40
26.35
+0.65
10
5776
11:07:46
26.35
26.40
26.35
+0.65
1
5766
11:07:42
26.35
26.40
26.35
+0.65
3
5765
11:07:41
26.35
26.40
26.35
+0.65
2
5762
11:07:41
26.35
26.40
26.35
+0.65
3
5760
11:07:30
26.35
26.40
26.35
+0.65
10
5757
11:07:02
26.35
26.40
26.35
+0.65
1
5747
11:06:51
26.35
26.40
26.35
+0.65
1
5746
11:06:44
26.35
26.40
26.35
+0.65
1
5745
11:06:34
26.30
26.40
26.40
+0.70
1
5744
11:06:34
26.30
26.35
26.35
+0.65
13
5743
11:06:24
26.30
26.35
26.35
+0.65
2
5730
11:06:04
26.30
26.35
26.35
+0.65
10
5728
11:06:00
26.30
26.35
26.35
+0.65
1
5718
11:05:52
26.30
26.35
26.35
+0.65
1
5717
11:05:46
26.30
26.35
26.35
+0.65
1
5716
11:05:45
26.30
26.35
26.35
+0.65
1
5715
11:05:33
26.35
26.40
26.35
+0.65
9
5714
11:05:29
26.35
26.40
26.35
+0.65
1
5705
11:05:27
26.35
26.40
26.35
+0.65
1
5704
11:05:26
26.35
26.40
26.35
+0.65
4
5703
11:05:21
26.35
26.40
26.35
+0.65
1
5699
11:05:07
26.35
26.40
26.35
+0.65
7
5698
11:05:03
26.35
26.40
26.35
+0.65
1
5691
11:04:47
26.35
26.40
26.35
+0.65
1
5690
11:04:34
26.35
26.40
26.35
+0.65
1
5689
11:04:26
26.35
26.40
26.35
+0.65
1
5688
11:04:20
26.35
26.40
26.35
+0.65
2
5687
11:04:14
26.35
26.40
26.35
+0.65
2
5685
11:04:07
26.35
26.40
26.35
+0.65
2
5683
11:04:04
26.35
26.40
26.35
+0.65
10
5681
11:04:02
26.35
26.40
26.35
+0.65
1
5671
11:03:54
26.35
26.40
26.40
+0.70
1
5670
11:03:54
26.35
26.40
26.40
+0.70
5
5669
11:03:48
26.35
26.40
26.35
+0.65
1
5664
11:03:41
26.35
26.40
26.35
+0.65
2
5663
11:03:34
26.35
26.40
26.40
+0.70
10
5661
11:03:32
26.35
26.40
26.40
+0.70
2
5651
11:03:29
26.35
26.40
26.40
+0.70
1
5649
11:03:28
26.35
26.40
26.40
+0.70
2
5648
11:03:27
26.35
26.40
26.40
+0.70
1
5646
11:03:21
26.30
26.35
26.35
+0.65
91
5645
11:03:17
26.30
26.35
26.35
+0.65
1
5554
11:03:15
26.30
26.35
26.35
+0.65
4
5553
11:03:14
26.30
26.35
26.35
+0.65
3
5549
11:02:26
26.30
26.35
26.35
+0.65
2
5546
11:02:17
26.30
26.35
26.30
+0.60
1
5544
11:01:33
26.25
26.30
26.30
+0.60
3
5543
11:00:06
26.30
26.35
26.30
+0.60
19
5540
10:59:43
26.30
26.35
26.35
+0.65
1
5521
10:59:33
26.30
26.35
26.35
+0.65
1
5520
10:59:20
26.30
26.35
26.35
+0.65
2
5519
10:59:17
26.30
26.35
26.30
+0.60
5
5517
10:58:54
26.30
26.35
26.35
+0.65
4
5512
10:58:50
26.30
26.35
26.35
+0.65
1
5508
10:58:47
26.30
26.35
26.35
+0.65
1
5507
10:58:37
26.30
26.35
26.35
+0.65
4
5506
10:58:37
26.30
26.35
26.35
+0.65
3
5502
10:58:18
26.30
26.35
26.35
+0.65
1
5499
10:58:16
26.35
26.40
26.35
+0.65
6
5498
10:58:16
26.35
26.40
26.35
+0.65
2
5492
10:58:07
26.35
26.40
26.35
+0.65
1
5490
10:57:59
26.30
26.35
26.35
+0.65
1
5489
10:57:53
26.30
26.35
26.35
+0.65
22
5488
10:57:51
26.30
26.35
26.35
+0.65
5
5466
10:57:46
26.30
26.35
26.35
+0.65
1
5461
10:57:46
26.30
26.35
26.35
+0.65
1
5460
10:57:42
26.30
26.35
26.35
+0.65
4
5459
10:57:40
26.30
26.35
26.35
+0.65
10
5455
10:57:38
26.30
26.35
26.35
+0.65
1
5445
10:57:35
26.30
26.35
26.35
+0.65
1
5444
10:57:30
26.30
26.35
26.35
+0.65
2
5443
10:57:30
26.30
26.35
26.35
+0.65
1
5441
10:57:24
26.30
26.35
26.35
+0.65
1
5440
10:57:20
26.30
26.35
26.35
+0.65
1
5439
10:56:57
26.30
26.35
26.35
+0.65
2
5438
10:56:12
26.30
26.35
26.35
+0.65
1
5436
10:56:08
26.30
26.35
26.35
+0.65
1
5435
10:56:08
26.30
26.35
26.35
+0.65
1
5434
10:56:08
26.30
26.35
26.35
+0.65
5
5433
10:56:06
26.30
26.35
26.35
+0.65
10
5428
10:56:04
26.30
26.35
26.35
+0.65
1
5418
10:55:59
26.30
26.35
26.35
+0.65
2
5417
10:55:53
26.30
26.35
26.35
+0.65
74
5415
10:55:50
26.30
26.35
26.30
+0.60
1
5341
10:55:30
26.25
26.30
26.30
+0.60
87
5340
10:55:30
26.25
26.30
26.30
+0.60
4
5253
10:55:30
26.25
26.30
26.30
+0.60
65
5249
10:55:30
26.25
26.30
26.30
+0.60
25
5184
10:55:29
26.20
26.25
26.25
+0.55
28
5159
10:55:29
26.20
26.25
26.25
+0.55
22
5131
10:55:29
26.20
26.25
26.25
+0.55
4
5109
10:55:03
26.20
26.25
26.20
+0.50
7
5105
10:55:02
26.20
26.25
26.20
+0.50
1
5098
10:54:54
26.20
26.25
26.20
+0.50
2
5097
10:54:25
26.20
26.25
26.20
+0.50
2
5095
10:54:10
26.20
26.25
26.20
+0.50
2
5093
10:53:51
26.20
26.25
26.20
+0.50
1
5091
10:53:33
26.20
26.25
26.20
+0.50
1
5090
10:53:09
26.20
26.25
26.20
+0.50
1
5089
10:52:44
26.20
26.25
26.20
+0.50
2
5088
10:52:27
26.20
26.25
26.20
+0.50
1
5086
10:52:19
26.20
26.25
26.20
+0.50
10
5085
10:52:17
26.20
26.25
26.20
+0.50
2
5075
10:52:10
26.15
26.20
26.20
+0.50
31
5073
10:52:10
26.15
26.20
26.20
+0.50
4
5042
10:52:10
26.15
26.20
26.20
+0.50
25
5038
10:52:01
26.20
26.25
26.20
+0.50
10
5013
10:51:48
26.20
26.25
26.20
+0.50
10
5003
10:51:45
26.20
26.25
26.25
+0.55
5
4993
10:51:29
26.20
26.25
26.20
+0.50
1
4988
10:51:07
26.20
26.25
26.25
+0.55
1
4987
10:50:14
26.20
26.25
26.25
+0.55
10
4986
10:49:39
26.20
26.25
26.20
+0.50
1
4976
10:49:33
26.20
26.25
26.20
+0.50
1
4975
10:49:32
26.20
26.25
26.20
+0.50
2
4974
10:49:26
26.20
26.25
26.20
+0.50
1
4972
10:49:20
26.15
26.20
26.20
+0.50
2
4971
10:49:19
26.20
26.25
26.20
+0.50
1
4969
10:49:18
26.20
26.25
26.20
+0.50
1
4968
10:49:12
26.20
26.25
26.20
+0.50
1
4967
10:48:19
26.20
26.25
26.20
+0.50
3
4966
10:48:13
26.20
26.25
26.20
+0.50
10
4963
10:48:09
26.20
26.25
26.20
+0.50
2
4953
10:47:28
26.15
26.20
26.20
+0.50
2
4951
10:47:28
26.15
26.20
26.20
+0.50
1
4949
10:47:18
26.15
26.20
26.20
+0.50
7
4948
10:46:57
26.15
26.20
26.20
+0.50
4
4941
10:46:40
26.15
26.20
26.20
+0.50
5
4937
10:46:35
26.15
26.20
26.20
+0.50
1
4932
10:46:34
26.15
26.20
26.15
+0.45
3
4931
10:46:30
26.20
26.25
26.20
+0.50
3
4928
10:46:29
26.20
26.25
26.20
+0.50
1
4925
10:46:20
26.20
26.25
26.20
+0.50
4
4924
10:46:18
26.20
26.25
26.20
+0.50
1
4920
10:46:15
26.20
26.25
26.20
+0.50
2
4919
10:46:11
26.20
26.25
26.20
+0.50
3
4917
10:46:03
26.20
26.25
26.20
+0.50
3
4914
10:45:58
26.20
26.25
26.20
+0.50
3
4911
10:45:54
26.20
26.25
26.20
+0.50
1
4908
10:45:53
26.20
26.25
26.20
+0.50
1
4907
10:45:53
26.20
26.25
26.20
+0.50
4
4906
10:45:53
26.15
26.20
26.20
+0.50
1
4902
10:45:30
26.20
26.25
26.20
+0.50
21
4901
10:45:30
26.20
26.25
26.20
+0.50
1
4880
10:45:25
26.20
26.25
26.20
+0.50
1
4879
10:45:22
26.20
26.25
26.25
+0.55
5
4878
10:45:20
26.20
26.25
26.20
+0.50
1
4873
10:45:07
26.20
26.25
26.25
+0.55
1
4872
10:45:00
26.20
26.25
26.25
+0.55
1
4871
10:44:47
26.20
26.25
26.25
+0.55
10
4870
10:43:34
26.20
26.25
26.25
+0.55
6
4860
10:43:18
26.20
26.25
26.25
+0.55
2
4854
10:42:45
26.20
26.25
26.25
+0.55
2
4852
10:42:44
26.20
26.25
26.25
+0.55
2
4850
10:42:44
26.20
26.25
26.25
+0.55
2
4848
10:42:44
26.20
26.25
26.25
+0.55
2
4846
10:42:30
26.20
26.25
26.25
+0.55
2
4844
10:42:05
26.20
26.25
26.25
+0.55
1
4842
10:40:43
26.25
26.30
26.25
+0.55
1
4841
10:40:43
26.25
26.30
26.25
+0.55
1
4840
10:40:42
26.20
26.25
26.25
+0.55
3
4839
10:40:30
26.20
26.25
26.25
+0.55
2
4836
10:40:30
26.20
26.25
26.25
+0.55
1
4834
10:40:01
26.20
26.25
26.25
+0.55
1
4833
10:39:54
26.25
26.30
26.25
+0.55
4
4832
10:39:48
26.25
26.30
26.25
+0.55
1
4828
10:39:29
26.25
26.30
26.25
+0.55
1
4827
10:39:27
26.25
26.30
26.25
+0.55
4
4826
10:39:26
26.25
26.30
26.25
+0.55
5
4822
10:39:24
26.25
26.30
26.30
+0.60
2
4817
10:39:23
26.25
26.30
26.25
+0.55
10
4815
10:39:19
26.25
26.30
26.25
+0.55
1
4805
10:39:17
26.25
26.30
26.25
+0.55
1
4804
10:39:13
26.25
26.30
26.25
+0.55
1
4803
10:39:11
26.25
26.30
26.25
+0.55
2
4802
10:39:07
26.25
26.30
26.25
+0.55
1
4800
10:39:06
26.25
26.30
26.25
+0.55
1
4799
10:38:55
26.25
26.30
26.25
+0.55
3
4798
10:38:55
26.25
26.30
26.25
+0.55
1
4795
10:38:43
26.25
26.30
26.25
+0.55
2
4794
10:38:41
26.25
26.30
26.30
+0.60
1
4792
10:38:41
26.25
26.30
26.30
+0.60
1
4791
10:38:16
26.25
26.30
26.30
+0.60
1
4790
10:37:59
26.25
26.30
26.30
+0.60
5
4789
10:37:57
26.25
26.30
26.30
+0.60
2
4784
10:37:56
26.25
26.30
26.30
+0.60
2
4782
10:37:52
26.25
26.30
26.30
+0.60
10
4780
10:37:51
26.25
26.30
26.30
+0.60
2
4770
10:37:02
26.20
26.25
26.30
+0.60
6
4768
10:37:02
26.20
26.25
26.25
+0.55
1
4762
10:36:45
26.20
26.25
26.25
+0.55
6
4761
10:36:45
26.15
26.20
26.20
+0.50
29
4755
10:36:45
26.15
26.20
26.20
+0.50
19
4726
10:36:06
26.15
26.20
26.15
+0.45
1
4707
10:35:56
26.15
26.20
26.15
+0.45
2
4706
10:35:46
26.15
26.20
26.15
+0.45
1
4704
10:35:46
26.15
26.20
26.15
+0.45
16
4703
10:35:14
26.15
26.20
26.15
+0.45
1
4687
10:34:55
26.15
26.20
26.20
+0.50
2
4686
10:34:20
26.15
26.20
26.20
+0.50
4
4684
10:33:48
26.15
26.20
26.20
+0.50
1
4680
10:33:24
26.15
26.20
26.20
+0.50
1
4679
10:33:12
26.15
26.20
26.15
+0.45
1
4678
10:33:09
26.15
26.20
26.20
+0.50
1
4677
10:33:01
26.15
26.20
26.20
+0.50
10
4676
10:32:36
26.15
26.20
26.20
+0.50
1
4666
10:31:38
26.15
26.20
26.20
+0.50
2
4665
10:31:34
26.15
26.20
26.15
+0.45
2
4663
10:31:33
26.15
26.20
26.15
+0.45
1
4661
10:31:00
26.15
26.20
26.15
+0.45
1
4660
10:30:57
26.15
26.20
26.20
+0.50
2
4659
10:30:56
26.15
26.20
26.15
+0.45
8
4657
10:30:41
26.15
26.20
26.15
+0.45
1
4649
10:30:29
26.15
26.20
26.20
+0.50
2
4648
10:30:25
26.15
26.20
26.20
+0.50
5
4646
10:30:21
26.15
26.20
26.20
+0.50
1
4641
10:30:18
26.15
26.20
26.20
+0.50
1
4640
10:30:07
26.15
26.20
26.20
+0.50
1
4639
10:29:58
26.15
26.20
26.20
+0.50
1
4638
10:29:57
26.15
26.20
26.20
+0.50
1
4637
10:29:52
26.15
26.20
26.20
+0.50
1
4636
10:29:41
26.15
26.20
26.20
+0.50
1
4635
10:29:37
26.15
26.20
26.20
+0.50
1
4634
10:29:36
26.15
26.20
26.20
+0.50
10
4633
10:29:30
26.15
26.20
26.20
+0.50
5
4623
10:29:28
26.15
26.20
26.20
+0.50
5
4618
10:28:58
26.15
26.20
26.20
+0.50
1
4613
10:28:57
26.15
26.20
26.20
+0.50
1
4612
10:28:56
26.15
26.20
26.20
+0.50
1
4611
10:28:45
26.15
26.20
26.20
+0.50
1
4610
10:28:40
26.15
26.20
26.20
+0.50
1
4609
10:28:34
26.15
26.20
26.20
+0.50
4
4608
10:28:34
26.15
26.20
26.20
+0.50
2
4604
10:28:30
26.15
26.20
26.15
+0.45
1
4602
10:28:29
26.15
26.20
26.20
+0.50
1
4601
10:28:24
26.15
26.20
26.20
+0.50
10
4600
10:28:18
26.15
26.20
26.20
+0.50
1
4590
10:27:48
26.15
26.20
26.20
+0.50
1
4589
10:27:07
26.15
26.20
26.20
+0.50
1
4588
10:27:06
26.15
26.20
26.20
+0.50
5
4587
10:26:47
26.15
26.20
26.20
+0.50
1
4582
10:26:22
26.15
26.20
26.20
+0.50
1
4581
10:26:05
26.15
26.20
26.20
+0.50
1
4580
10:25:59
26.15
26.20
26.20
+0.50
1
4579
10:25:57
26.15
26.20
26.20
+0.50
2
4578
10:25:49
26.15
26.20
26.20
+0.50
2
4576
10:25:35
26.15
26.20
26.20
+0.50
3
4574
10:25:26
26.15
26.20
26.20
+0.50
1
4571
10:25:11
26.15
26.20
26.15
+0.45
1
4570
10:25:09
26.15
26.20
26.15
+0.45
1
4569
10:25:07
26.15
26.20
26.20
+0.50
2
4568
10:25:02
26.15
26.20
26.15
+0.45
1
4566
10:25:01
26.15
26.20
26.20
+0.50
1
4565
10:24:48
26.15
26.20
26.20
+0.50
3
4564
10:24:26
26.15
26.20
26.20
+0.50
1
4561
10:24:02
26.15
26.20
26.20
+0.50
1
4560
10:24:01
26.15
26.20
26.20
+0.50
1
4559
10:23:48
26.15
26.20
26.20
+0.50
1
4558
10:23:38
26.15
26.20
26.15
+0.45
2
4557
10:23:29
26.15
26.20
26.15
+0.45
1
4555
10:22:31
26.15
26.20
26.15
+0.45
1
4554
10:22:17
26.15
26.20
26.15
+0.45
1
4553
10:22:12
26.15
26.20
26.15
+0.45
3
4552
10:21:39
26.15
26.20
26.15
+0.45
1
4549
10:20:30
26.15
26.20
26.15
+0.45
5
4548
10:20:18
26.15
26.20
26.15
+0.45
1
4543
10:20:12
26.15
26.20
26.20
+0.50
1
4542
10:20:11
26.15
26.20
26.15
+0.45
1
4541
10:19:51
26.15
26.20
26.20
+0.50
1
4540
10:19:44
26.15
26.20
26.20
+0.50
1
4539
10:19:41
26.20
26.25
26.20
+0.50
2
4538
10:19:41
26.20
26.25
26.20
+0.50
35
4536
10:19:41
26.20
26.25
26.20
+0.50
83
4501
10:19:41
26.20
26.25
26.20
+0.50
5
4418
10:19:31
26.20
26.25
26.20
+0.50
1
4413
10:19:22
26.20
26.25
26.25
+0.55
2
4412
10:19:19
26.20
26.25
26.25
+0.55
3
4410
10:19:15
26.20
26.25
26.20
+0.50
1
4407
10:19:11
26.20
26.25
26.25
+0.55
1
4406
10:19:06
26.25
26.30
26.25
+0.55
10
4405
10:19:06
26.20
26.25
26.25
+0.55
10
4395
10:18:58
26.20
26.25
26.25
+0.55
1
4385
10:18:52
26.20
26.25
26.25
+0.55
1
4384
10:18:47
26.20
26.25
26.25
+0.55
1
4383
10:18:46
26.20
26.25
26.25
+0.55
2
4382
10:18:30
26.20
26.25
26.25
+0.55
1
4380
10:18:28
26.20
26.25
26.25
+0.55
1
4379
10:18:26
26.20
26.25
26.25
+0.55
5
4378
10:18:24
26.20
26.25
26.25
+0.55
1
4373
10:18:20
26.20
26.25
26.25
+0.55
2
4372
10:18:15
26.20
26.25
26.25
+0.55
10
4370
10:17:25
26.25
26.30
26.25
+0.55
2
4360
10:17:25
26.20
26.25
26.25
+0.55
1
4358
10:17:25
26.20
26.25
26.25
+0.55
1
4357
10:17:14
26.20
26.25
26.25
+0.55
1
4356
10:17:01
26.20
26.25
26.25
+0.55
1
4355
10:16:58
26.20
26.25
26.25
+0.55
2
4354
10:16:52
26.20
26.25
26.25
+0.55
7
4352
10:16:50
26.20
26.25
26.25
+0.55
10
4345
10:16:50
26.20
26.25
26.25
+0.55
2
4335
10:16:38
26.20
26.25
26.25
+0.55
1
4333
10:16:38
26.25
26.30
26.25
+0.55
2
4332
10:16:37
26.20
26.25
26.25
+0.55
5
4330
10:16:32
26.20
26.25
26.25
+0.55
1
4325
10:16:28
26.20
26.25
26.25
+0.55
2
4324
10:16:28
26.20
26.25
26.25
+0.55
1
4322
10:16:25
26.20
26.25
26.25
+0.55
1
4321
10:16:20
26.20
26.25
26.25
+0.55
1
4320
10:16:20
26.20
26.25
26.25
+0.55
1
4319
10:16:09
26.20
26.25
26.25
+0.55
1
4318
10:16:07
26.25
26.30
26.25
+0.55
1
4317
10:15:59
26.20
26.30
26.30
+0.60
1
4316
10:15:56
26.25
26.30
26.25
+0.55
1
4315
10:15:54
26.25
26.30
26.25
+0.55
68
4314
10:15:50
26.25
26.30
26.30
+0.60
1
4246
10:15:49
26.25
26.30
26.30
+0.60
1
4245
10:15:49
26.25
26.30
26.30
+0.60
2
4244
10:15:44
26.25
26.30
26.30
+0.60
6
4242
10:15:39
26.25
26.30
26.25
+0.55
1
4236
10:15:38
26.30
26.35
26.30
+0.60
1
4235
10:15:38
26.25
26.30
26.30
+0.60
10
4234
10:15:37
26.25
26.30
26.30
+0.60
1
4224
10:15:36
26.25
26.30
26.30
+0.60
2
4223
10:15:35
26.25
26.30
26.30
+0.60
28
4221
10:15:32
26.25
26.30
26.30
+0.60
5
4193
10:15:28
26.25
26.30
26.30
+0.60
1
4188
10:15:21
26.25
26.30
26.30
+0.60
3
4187
10:15:15
26.25
26.30
26.30
+0.60
1
4184
10:15:11
26.25
26.30
26.30
+0.60
2
4183
10:15:02
26.25
26.30
26.30
+0.60
2
4181
10:15:00
26.25
26.30
26.30
+0.60
2
4179
10:15:00
26.25
26.30
26.30
+0.60
1
4177
10:14:59
26.25
26.30
26.30
+0.60
1
4176
10:14:54
26.25
26.30
26.30
+0.60
2
4175
10:14:53
26.25
26.30
26.30
+0.60
2
4173
10:14:52
26.25
26.30
26.30
+0.60
2
4171
10:14:51
26.25
26.30
26.30
+0.60
1
4169
10:14:50
26.25
26.30
26.30
+0.60
1
4168
10:14:49
26.25
26.30
26.30
+0.60
5
4167
10:14:48
26.25
26.30
26.30
+0.60
2
4162
10:14:48
26.25
26.30
26.30
+0.60
1
4160
10:14:45
26.25
26.30
26.30
+0.60
2
4159
10:14:45
26.30
26.35
26.30
+0.60
7
4157
10:14:42
26.30
26.35
26.35
+0.65
2
4150
10:14:41
26.25
26.35
26.35
+0.65
1
4148
10:14:41
26.25
26.35
26.35
+0.65
3
4147
10:14:40
26.30
26.35
26.30
+0.60
2
4144
10:14:40
26.30
26.35
26.30
+0.60
5
4142
10:14:39
26.30
26.35
26.30
+0.60
16
4137
10:14:39
26.30
26.35
26.35
+0.65
1
4121
10:14:34
26.30
26.35
26.35
+0.65
2
4120
10:14:32
26.30
26.35
26.30
+0.60
12
4118
10:14:32
26.30
26.35
26.30
+0.60
1
4106
10:14:30
26.30
26.35
26.30
+0.60
2
4105
10:14:30
26.30
26.35
26.35
+0.65
1
4103
10:14:29
26.30
26.35
26.30
+0.60
1
4102
10:14:29
26.30
26.35
26.30
+0.60
38
4101
10:14:28
26.30
26.35
26.35
+0.65
1
4063
10:14:27
26.30
26.35
26.35
+0.65
1
4062
10:14:25
26.30
26.35
26.35
+0.65
1
4061
10:14:25
26.30
26.35
26.35
+0.65
1
4060
10:14:25
26.30
26.35
26.35
+0.65
3
4059
10:14:24
26.30
26.35
26.30
+0.60
1
4056
10:14:22
26.30
26.35
26.35
+0.65
1
4055
10:14:20
26.30
26.35
26.35
+0.65
3
4054
10:14:19
26.30
26.35
26.35
+0.65
2
4051
10:14:18
26.30
26.35
26.35
+0.65
1
4049
10:14:18
26.30
26.35
26.35
+0.65
1
4048
10:14:18
26.30
26.35
26.35
+0.65
1
4047
10:14:17
26.30
26.35
26.30
+0.60
1
4046
10:14:16
26.30
26.35
26.35
+0.65
5
4045
10:14:15
26.30
26.35
26.35
+0.65
1
4040
10:14:13
26.25
26.35
26.35
+0.65
1
4039
10:14:12
26.30
26.35
26.30
+0.60
5
4038
10:14:12
26.25
26.35
26.35
+0.65
1
4033
10:14:12
26.25
26.35
26.35
+0.65
1
4032
10:14:11
26.30
26.35
26.30
+0.60
7
4031
10:14:11
26.30
26.35
26.35
+0.65
1
4024
10:14:11
26.30
26.35
26.30
+0.60
5
4023
10:14:11
26.25
26.35
26.35
+0.65
1
4018
10:14:10
26.25
26.35
26.35
+0.65
1
4017
10:14:10
26.25
26.35
26.35
+0.65
10
4016
10:14:09
26.25
26.35
26.35
+0.65
1
4006
10:14:08
26.30
26.35
26.30
+0.60
12
4005
10:14:07
26.30
26.35
26.35
+0.65
1
3993
10:14:05
26.25
26.35
26.35
+0.65
1
3992
10:14:05
26.25
26.35
26.35
+0.65
30
3991
10:14:05
26.30
26.35
26.30
+0.60
2
3961
10:14:05
26.30
26.35
26.35
+0.65
1
3959
10:14:04
26.30
26.35
26.30
+0.60
14
3958
10:14:04
26.30
26.35
26.35
+0.65
1
3944
10:14:02
26.30
26.35
26.30
+0.60
1
3943
10:14:00
26.25
26.35
26.35
+0.65
1
3942
10:13:59
26.30
26.35
26.30
+0.60
12
3941
10:13:59
26.30
26.35
26.35
+0.65
2
3929
10:13:58
26.25
26.35
26.35
+0.65
2
3927
10:13:57
26.25
26.35
26.35
+0.65
1
3925
10:13:57
26.25
26.35
26.35
+0.65
10
3924
10:13:56
26.25
26.35
26.35
+0.65
5
3914
10:13:56
26.25
26.35
26.35
+0.65
5
3909
10:13:56
26.25
26.35
26.35
+0.65
1
3904
10:13:56
26.30
26.35
26.30
+0.60
2
3903
10:13:56
26.25
26.35
26.35
+0.65
1
3901
10:13:55
26.25
26.35
26.35
+0.65
5
3900
10:13:55
26.30
26.35
26.30
+0.60
32
3895
10:13:54
26.30
26.35
26.35
+0.65
1
3863
10:13:54
26.35
26.40
26.35
+0.65
5
3862
10:13:53
26.30
26.35
26.35
+0.65
1
3857
10:13:53
26.30
26.35
26.35
+0.65
1
3856
10:13:53
26.30
26.35
26.35
+0.65
1
3855
10:13:53
26.30
26.35
26.35
+0.65
10
3854
10:13:53
26.30
26.35
26.35
+0.65
5
3844
10:13:52
26.30
26.35
26.35
+0.65
3
3839
10:13:51
26.30
26.35
26.35
+0.65
1
3836
10:13:51
26.30
26.35
26.35
+0.65
1
3835
10:13:50
26.30
26.35
26.35
+0.65
1
3834
10:13:48
26.30
26.35
26.35
+0.65
1
3833
10:13:46
26.30
26.35
26.35
+0.65
1
3832
10:13:46
26.30
26.35
26.35
+0.65
10
3831
10:13:44
26.30
26.35
26.30
+0.60
1
3821
10:13:44
26.30
26.35
26.30
+0.60
1
3820
10:13:43
26.30
26.35
26.35
+0.65
2
3819
10:13:43
26.30
26.35
26.35
+0.65
3
3817
10:13:42
26.30
26.35
26.35
+0.65
1
3814
10:13:41
26.30
26.35
26.35
+0.65
1
3813
10:13:39
26.25
26.35
26.35
+0.65
1
3812
10:13:39
26.25
26.30
26.35
+0.65
82
3811
10:13:39
26.25
26.30
26.30
+0.60
18
3729
10:13:39
26.25
26.30
26.30
+0.60
1
3711
10:13:39
26.25
26.30
26.30
+0.60
1
3710
10:13:39
26.25
26.30
26.30
+0.60
1
3709
10:13:38
26.20
26.30
26.30
+0.60
3
3708
10:13:38
26.20
26.30
26.30
+0.60
5
3705
10:13:38
26.20
26.30
26.30
+0.60
20
3700
10:13:38
26.20
26.30
26.30
+0.60
1
3680
10:13:37
26.20
26.30
26.30
+0.60
5
3679
10:13:36
26.25
26.30
26.25
+0.55
1
3674
10:13:36
26.25
26.30
26.30
+0.60
10
3673
10:13:35
26.20
26.30
26.30
+0.60
2
3663
10:13:35
26.20
26.30
26.30
+0.60
1
3661
10:13:34
26.20
26.30
26.30
+0.60
1
3660
10:13:34
26.20
26.30
26.30
+0.60
1
3659
10:13:34
26.25
26.30
26.25
+0.55
5
3658
10:13:34
26.20
26.30
26.30
+0.60
1
3653
10:13:33
26.25
26.30
26.25
+0.55
5
3652
10:13:32
26.25
26.30
26.30
+0.60
1
3647
10:13:32
26.25
26.30
26.30
+0.60
1
3646
10:13:32
26.25
26.30
26.30
+0.60
1
3645
10:13:32
26.25
26.30
26.30
+0.60
1
3644
10:13:31
26.20
26.30
26.30
+0.60
1
3643
10:13:31
26.20
26.30
26.30
+0.60
2
3642
10:13:31
26.25
26.30
26.25
+0.55
45
3640
10:13:31
26.30
26.35
26.30
+0.60
2
3595
10:13:30
26.30
26.35
26.30
+0.60
5
3593
10:13:30
26.25
26.30
26.30
+0.60
5
3588
10:13:30
26.25
26.30
26.30
+0.60
1
3583
10:13:30
26.25
26.30
26.30
+0.60
10
3582
10:13:30
26.25
26.30
26.30
+0.60
2
3572
10:13:29
26.25
26.30
26.30
+0.60
10
3570
10:13:29
26.25
26.30
26.30
+0.60
1
3560
10:13:29
26.25
26.30
26.30
+0.60
1
3559
10:13:28
26.25
26.30
26.30
+0.60
10
3558
10:13:28
26.25
26.30
26.30
+0.60
1
3548
10:13:28
26.25
26.30
26.30
+0.60
2
3547
10:13:28
26.25
26.30
26.30
+0.60
1
3545
10:13:27
26.25
26.30
26.30
+0.60
3
3544
10:13:27
26.25
26.30
26.30
+0.60
1
3541
10:13:27
26.25
26.30
26.30
+0.60
2
3540
10:13:27
26.25
26.30
26.30
+0.60
1
3538
10:13:26
26.25
26.30
26.30
+0.60
1
3537
10:13:26
26.25
26.30
26.30
+0.60
1
3536
10:13:26
26.25
26.30
26.30
+0.60
1
3535
10:13:25
26.25
26.30
26.30
+0.60
1
3534
10:13:24
26.25
26.30
26.30
+0.60
1
3533
10:13:24
26.25
26.30
26.30
+0.60
1
3532
10:13:23
26.25
26.30
26.30
+0.60
1
3531
10:13:23
26.25
26.30
26.30
+0.60
10
3530
10:13:23
26.25
26.30
26.30
+0.60
5
3520
10:13:22
26.25
26.30
26.30
+0.60
5
3515
10:13:22
26.25
26.30
26.30
+0.60
10
3510
10:13:22
26.25
26.30
26.30
+0.60
2
3500
10:13:21
26.25
26.30
26.30
+0.60
3
3498
10:13:21
26.25
26.30
26.30
+0.60
2
3495
10:13:21
26.25
26.30
26.30
+0.60
1
3493
10:13:20
26.25
26.30
26.30
+0.60
2
3492
10:13:19
26.25
26.30
26.30
+0.60
2
3490
10:13:19
26.25
26.30
26.30
+0.60
4
3488
10:13:18
26.25
26.30
26.30
+0.60
1
3484
10:13:18
26.25
26.30
26.30
+0.60
1
3483
10:13:17
26.25
26.30
26.30
+0.60
1
3482
10:13:17
26.25
26.30
26.30
+0.60
3
3481
10:13:17
26.25
26.30
26.30
+0.60
1
3478
10:13:16
26.25
26.30
26.30
+0.60
2
3477
10:13:16
26.25
26.30
26.30
+0.60
1
3475
10:13:16
26.25
26.30
26.30
+0.60
1
3474
10:13:16
26.25
26.30
26.30
+0.60
2
3473
10:13:16
26.25
26.30
26.30
+0.60
2
3471
10:13:16
26.25
26.30
26.30
+0.60
1
3469
10:13:15
26.25
26.30
26.30
+0.60
1
3468
10:13:15
26.25
26.30
26.30
+0.60
1
3467
10:13:15
26.25
26.30
26.30
+0.60
10
3466
10:13:15
26.25
26.30
26.30
+0.60
1
3456
10:13:14
26.25
26.30
26.30
+0.60
1
3455
10:13:14
26.25
26.30
26.30
+0.60
1
3454
10:13:14
26.25
26.30
26.30
+0.60
1
3453
10:13:13
26.25
26.30
26.30
+0.60
1
3452
10:13:10
26.25
26.30
26.30
+0.60
10
3451
10:13:10
26.25
26.30
26.30
+0.60
1
3441
10:13:10
26.25
26.30
26.30
+0.60
2
3440
10:13:10
26.25
26.30
26.30
+0.60
10
3438
10:13:08
26.25
26.30
26.30
+0.60
1
3428
10:13:08
26.25
26.30
26.30
+0.60
1
3427
10:13:06
26.25
26.30
26.25
+0.55
1
3426
10:13:05
26.25
26.30
26.30
+0.60
1
3425
10:13:03
26.20
26.25
26.25
+0.55
3
3424
10:13:03
26.20
26.30
26.30
+0.60
1
3421
10:13:03
26.20
26.25
26.25
+0.55
8
3420
10:13:03
26.20
26.25
26.25
+0.55
50
3412
10:13:02
26.20
26.25
26.25
+0.55
1
3362
10:13:02
26.20
26.25
26.25
+0.55
3
3361
10:13:02
26.20
26.25
26.25
+0.55
1
3358
10:13:02
26.20
26.25
26.25
+0.55
1
3357
10:13:00
26.20
26.25
26.25
+0.55
1
3356
10:12:59
26.20
26.25
26.25
+0.55
1
3355
10:12:59
26.20
26.25
26.25
+0.55
1
3354
10:12:59
26.20
26.25
26.25
+0.55
1
3353
10:12:57
26.20
26.25
26.25
+0.55
1
3352
10:12:57
26.20
26.25
26.25
+0.55
10
3351
10:12:55
26.20
26.25
26.25
+0.55
1
3341
10:12:51
26.20
26.25
26.25
+0.55
1
3340
10:12:48
26.10
26.20
26.20
+0.50
2
3339
10:12:48
26.10
26.20
26.20
+0.50
50
3337
10:12:48
26.10
26.20
26.20
+0.50
20
3287
10:12:48
26.10
26.20
26.20
+0.50
1
3267
10:12:48
26.10
26.20
26.20
+0.50
1
3266
10:12:47
26.10
26.20
26.20
+0.50
1
3265
10:12:47
26.10
26.20
26.20
+0.50
4
3264
10:12:41
26.15
26.20
26.15
+0.45
1
3260
10:12:41
26.15
26.20
26.15
+0.45
1
3259
10:12:36
26.05
26.10
26.20
+0.50
13
3258
10:12:36
26.05
26.10
26.15
+0.45
35
3245
10:12:36
26.05
26.10
26.10
+0.40
2
3210
10:12:31
26.05
26.15
26.15
+0.45
1
3208
10:12:21
26.05
26.15
26.15
+0.45
1
3207
10:12:07
26.10
26.15
26.10
+0.40
3
3206
10:11:58
26.10
26.15
26.10
+0.40
2
3203
10:11:56
26.10
26.15
26.10
+0.40
5
3201
10:11:54
26.10
26.15
26.10
+0.40
2
3196
10:11:52
26.05
26.10
26.10
+0.40
5
3194
10:11:52
26.05
26.10
26.05
+0.35
1
3189
10:11:51
26.05
26.10
26.10
+0.40
5
3188
10:11:51
26.05
26.10
26.10
+0.40
5
3183
10:11:24
26.05
26.10
26.05
+0.35
1
3178
10:11:13
26.05
26.10
26.05
+0.35
2
3177
10:10:54
26.05
26.10
26.10
+0.40
1
3175
10:10:48
26.05
26.10
26.10
+0.40
1
3174
10:10:46
26.05
26.10
26.10
+0.40
3
3173
10:09:49
26.10
26.15
26.10
+0.40
11
3170
10:09:23
26.10
26.15
26.15
+0.45
3
3159
10:09:23
26.10
26.15
26.10
+0.40
1
3156
10:09:09
26.10
26.15
26.10
+0.40
1
3155
10:08:37
26.05
26.10
26.10
+0.40
1
3154
10:07:38
26.05
26.10
26.10
+0.40
1
3153
10:07:26
26.05
26.10
26.10
+0.40
5
3152
10:07:21
26.10
26.15
26.10
+0.40
7
3147
10:07:14
26.10
26.15
26.10
+0.40
1
3140
10:07:10
26.10
26.15
26.10
+0.40
1
3139
10:06:58
26.10
26.15
26.10
+0.40
2
3138
10:06:30
26.10
26.15
26.10
+0.40
10
3136
10:06:22
26.10
26.15
26.10
+0.40
4
3126
10:06:05
26.15
26.20
26.15
+0.45
4
3122
10:05:43
26.15
26.20
26.15
+0.45
1
3118
10:05:38
26.15
26.20
26.15
+0.45
1
3117
10:05:27
26.15
26.20
26.15
+0.45
1
3116
10:05:15
26.15
26.20
26.15
+0.45
1
3115
10:04:36
26.15
26.20
26.15
+0.45
1
3114
10:04:33
26.15
26.20
26.15
+0.45
1
3113
10:04:09
26.15
26.20
26.15
+0.45
2
3112
10:04:02
26.15
26.20
26.15
+0.45
2
3110
10:03:55
26.15
26.20
26.15
+0.45
1
3108
10:03:47
26.15
26.20
26.15
+0.45
2
3107
10:03:34
26.15
26.20
26.15
+0.45
1
3105
10:03:31
26.15
26.20
26.15
+0.45
2
3104
10:03:23
26.15
26.20
26.15
+0.45
1
3102
10:03:07
26.15
26.20
26.15
+0.45
3
3101
10:02:58
26.15
26.20
26.15
+0.45
1
3098
10:02:56
26.15
26.20
26.15
+0.45
1
3097
10:02:24
26.15
26.20
26.15
+0.45
1
3096
10:01:58
26.10
26.15
26.15
+0.45
13
3095
10:01:58
26.10
26.15
26.15
+0.45
8
3082
10:01:58
26.10
26.15
26.15
+0.45
2
3074
10:01:55
26.10
26.15
26.15
+0.45
2
3072
10:00:40
26.10
26.15
26.15
+0.45
1
3070
10:00:29
26.10
26.15
26.10
+0.40
2
3069
10:00:22
26.10
26.15
26.10
+0.40
1
3067
10:00:11
26.10
26.15
26.10
+0.40
1
3066
10:00:07
26.10
26.15
26.10
+0.40
2
3065
09:59:35
26.10
26.15
26.15
+0.45
1
3063
09:59:27
26.10
26.15
26.15
+0.45
1
3062
09:59:13
26.10
26.15
26.10
+0.40
3
3061
09:58:35
26.05
26.10
26.10
+0.40
9
3058
09:58:26
26.05
26.10
26.10
+0.40
5
3049
09:57:28
26.00
26.10
26.10
+0.40
1
3044
09:57:15
26.00
26.10
26.10
+0.40
10
3043
09:57:11
26.05
26.10
26.05
+0.35
1
3033
09:57:09
26.05
26.10
26.05
+0.35
1
3032
09:57:07
26.05
26.10
26.05
+0.35
1
3031
09:56:46
26.05
26.10
26.05
+0.35
1
3030
09:56:43
26.05
26.10
26.05
+0.35
30
3029
09:56:41
26.05
26.10
26.10
+0.40
2
2999
09:56:41
26.05
26.10
26.10
+0.40
4
2997
09:56:39
26.05
26.10
26.05
+0.35
10
2993
09:56:27
26.05
26.10
26.10
+0.40
1
2983
09:56:27
26.05
26.10
26.10
+0.40
15
2982
09:56:24
26.05
26.10
26.10
+0.40
2
2967
09:56:16
26.05
26.10
26.05
+0.35
1
2965
09:55:28
26.05
26.10
26.05
+0.35
2
2964
09:54:10
26.05
26.10
26.05
+0.35
1
2962
09:53:41
26.05
26.10
26.05
+0.35
1
2961
09:53:34
26.05
26.10
26.05
+0.35
1
2960
09:53:31
26.05
26.10
26.05
+0.35
1
2959
09:53:15
26.05
26.10
26.05
+0.35
10
2958
09:53:03
26.05
26.10
26.10
+0.40
1
2948
09:53:03
26.10
26.15
26.10
+0.40
10
2947
09:51:28
26.10
26.15
26.10
+0.40
2
2937
09:50:39
26.10
26.15
26.10
+0.40
1
2935
09:50:38
26.10
26.15
26.10
+0.40
1
2934
09:50:34
26.10
26.15
26.10
+0.40
1
2933
09:50:22
26.10
26.15
26.10
+0.40
2
2932
09:49:47
26.10
26.20
26.10
+0.40
1
2930
09:49:27
26.15
26.20
26.10
+0.40
1
2929
09:49:27
26.15
26.20
26.15
+0.45
1
2928
09:49:18
26.10
26.15
26.15
+0.45
9
2927
09:48:47
26.10
26.15
26.15
+0.45
12
2918
09:48:36
26.10
26.15
26.10
+0.40
1
2906
09:48:20
26.05
26.10
26.10
+0.40
5
2905
09:48:20
26.10
26.20
26.10
+0.40
45
2900
09:48:13
26.15
26.20
26.15
+0.45
3
2855
09:48:07
26.15
26.20
26.15
+0.45
25
2852
09:48:05
26.15
26.20
26.15
+0.45
5
2827
09:48:05
26.15
26.20
26.20
+0.50
20
2822
09:47:51
26.15
26.20
26.15
+0.45
3
2802
09:47:40
26.15
26.20
26.15
+0.45
1
2799
09:47:31
26.15
26.20
26.15
+0.45
2
2798
09:47:31
26.15
26.20
26.20
+0.50
2
2796
09:46:59
26.15
26.20
26.20
+0.50
1
2794
09:46:55
26.20
26.25
26.20
+0.50
1
2793
09:46:48
26.15
26.20
26.20
+0.50
2
2792
09:46:46
26.15
26.20
26.20
+0.50
5
2790
09:46:41
26.15
26.20
26.20
+0.50
5
2785
09:46:37
26.15
26.20
26.20
+0.50
5
2780
09:46:31
26.15
26.20
26.20
+0.50
5
2775
09:45:48
26.15
26.20
26.15
+0.45
1
2770
09:45:39
26.15
26.20
26.20
+0.50
2
2769
09:45:38
26.15
26.20
26.15
+0.45
1
2767
09:45:33
26.15
26.20
26.15
+0.45
1
2766
09:45:12
26.15
26.20
26.15
+0.45
1
2765
09:44:41
26.15
26.20
26.20
+0.50
1
2764
09:44:30
26.15
26.20
26.20
+0.50
1
2763
09:44:22
26.20
26.25
26.20
+0.50
1
2762
09:44:21
26.15
26.20
26.20
+0.50
1
2761
09:44:21
26.20
26.25
26.20
+0.50
1
2760
09:44:16
26.20
26.25
26.25
+0.55
1
2759
09:44:14
26.15
26.20
26.20
+0.50
1
2758
09:44:14
26.20
26.25
26.20
+0.50
4
2757
09:44:06
26.20
26.25
26.20
+0.50
5
2753
09:44:06
26.20
26.25
26.20
+0.50
1
2748
09:43:37
26.20
26.25
26.20
+0.50
2
2747
09:43:24
26.20
26.25
26.20
+0.50
15
2745
09:43:07
26.20
26.25
26.20
+0.50
1
2730
09:42:42
26.20
26.25
26.25
+0.55
1
2729
09:42:36
26.20
26.25
26.20
+0.50
1
2728
09:42:26
26.20
26.25
26.20
+0.50
1
2727
09:42:22
26.20
26.25
26.20
+0.50
1
2726
09:42:04
26.20
26.25
26.20
+0.50
2
2725
09:42:01
26.20
26.25
26.20
+0.50
2
2723
09:42:00
26.20
26.25
26.20
+0.50
5
2721
09:41:52
26.20
26.25
26.20
+0.50
10
2716
09:41:33
26.20
26.25
26.20
+0.50
4
2706
09:41:31
26.20
26.25
26.25
+0.55
2
2702
09:41:24
26.20
26.25
26.25
+0.55
10
2700
09:41:18
26.20
26.25
26.20
+0.50
2
2690
09:41:11
26.15
26.20
26.20
+0.50
3
2688
09:41:04
26.15
26.20
26.20
+0.50
2
2685
09:41:00
26.15
26.20
26.20
+0.50
6
2683
09:41:00
26.15
26.20
26.20
+0.50
50
2677
09:40:49
26.10
26.15
26.15
+0.45
1
2627
09:40:48
26.10
26.20
26.20
+0.50
2
2626
09:40:48
26.10
26.20
26.20
+0.50
2
2624
09:40:46
26.15
26.20
26.15
+0.45
5
2622
09:40:45
26.15
26.20
26.20
+0.50
3
2617
09:40:04
26.15
26.20
26.20
+0.50
3
2614
09:40:01
26.10
26.15
26.15
+0.45
19
2611
09:40:01
26.10
26.15
26.15
+0.45
30
2592
09:39:53
26.10
26.15
26.10
+0.40
1
2562
09:39:41
26.10
26.15
26.15
+0.45
1
2561
09:39:38
26.10
26.15
26.10
+0.40
2
2560
09:39:38
26.10
26.15
26.10
+0.40
1
2558
09:39:02
26.10
26.15
26.10
+0.40
1
2557
09:38:55
26.10
26.15
26.10
+0.40
20
2556
09:38:48
26.10
26.15
26.10
+0.40
5
2536
09:38:37
26.10
26.15
26.10
+0.40
1
2531
09:38:19
26.10
26.15
26.10
+0.40
3
2530
09:37:50
26.10
26.15
26.15
+0.45
1
2527
09:37:37
26.10
26.15
26.15
+0.45
1
2526
09:37:35
26.10
26.15
26.10
+0.40
1
2525
09:37:35
26.10
26.15
26.15
+0.45
1
2524
09:36:37
26.15
26.20
26.15
+0.45
1
2523
09:36:37
26.15
26.20
26.15
+0.45
4
2522
09:36:30
26.15
26.20
26.15
+0.45
3
2518
09:36:18
26.15
26.20
26.15
+0.45
2
2515
09:36:15
26.15
26.20
26.15
+0.45
4
2513
09:36:13
26.15
26.20
26.15
+0.45
1
2509
09:36:03
26.15
26.20
26.15
+0.45
1
2508
09:35:57
26.15
26.20
26.15
+0.45
5
2507
09:35:50
26.15
26.20
26.15
+0.45
1
2502
09:35:36
26.15
26.20
26.15
+0.45
1
2501
09:35:24
26.20
26.25
26.20
+0.50
11
2500
09:35:24
26.15
26.20
26.20
+0.50
9
2489
09:35:09
26.15
26.20
26.20
+0.50
2
2480
09:34:56
26.15
26.20
26.20
+0.50
2
2478
09:34:55
26.15
26.20
26.20
+0.50
2
2476
09:34:46
26.15
26.20
26.20
+0.50
1
2474
09:34:35
26.20
26.25
26.20
+0.50
18
2473
09:34:24
26.20
26.25
26.20
+0.50
1
2455
09:34:23
26.20
26.25
26.20
+0.50
1
2454
09:34:03
26.20
26.25
26.20
+0.50
3
2453
09:33:43
26.15
26.20
26.20
+0.50
2
2450
09:33:43
26.15
26.20
26.20
+0.50
7
2448
09:33:41
26.15
26.20
26.20
+0.50
10
2441
09:33:04
26.10
26.20
26.20
+0.50
1
2431
09:33:02
26.10
26.15
26.15
+0.45
5
2430
09:32:57
26.10
26.15
26.15
+0.45
2
2425
09:32:35
26.10
26.15
26.15
+0.45
1
2423
09:32:27
26.15
26.20
26.15
+0.45
4
2422
09:32:22
26.15
26.20
26.20
+0.50
1
2418
09:32:17
26.15
26.20
26.15
+0.45
2
2417
09:32:04
26.15
26.20
26.20
+0.50
2
2415
09:32:03
26.15
26.20
26.15
+0.45
1
2413
09:32:01
26.15
26.20
26.15
+0.45
1
2412
09:31:54
26.15
26.20
26.15
+0.45
5
2411
09:31:52
26.15
26.20
26.15
+0.45
1
2406
09:31:38
26.15
26.20
26.15
+0.45
12
2405
09:31:18
26.15
26.20
26.15
+0.45
5
2393
09:31:00
26.10
26.15
26.15
+0.45
2
2388
09:30:52
26.10
26.15
26.15
+0.45
1
2386
09:30:43
26.10
26.15
26.15
+0.45
1
2385
09:30:41
26.10
26.15
26.15
+0.45
2
2384
09:30:40
26.10
26.15
26.15
+0.45
1
2382
09:30:39
26.10
26.15
26.15
+0.45
2
2381
09:30:36
26.10
26.15
26.15
+0.45
1
2379
09:30:35
26.10
26.15
26.15
+0.45
1
2378
09:30:24
26.15
26.20
26.15
+0.45
5
2377
09:30:16
26.15
26.20
26.15
+0.45
1
2372
09:30:11
26.15
26.20
26.15
+0.45
1
2371
09:30:02
26.10
26.15
26.15
+0.45
11
2370
09:29:56
26.15
26.20
26.15
+0.45
1
2359
09:29:55
26.10
26.15
26.15
+0.45
1
2358
09:29:54
26.10
26.15
26.15
+0.45
3
2357
09:29:44
26.10
26.15
26.10
+0.40
1
2354
09:29:39
26.10
26.15
26.15
+0.45
3
2353
09:29:38
26.10
26.15
26.10
+0.40
2
2350
09:29:28
26.15
26.20
26.15
+0.45
18
2348
09:29:28
26.15
26.20
26.15
+0.45
7
2330
09:29:28
26.15
26.20
26.15
+0.45
48
2323
09:29:28
26.20
26.25
26.20
+0.50
57
2275
09:29:28
26.20
26.25
26.20
+0.50
1
2218
09:29:13
26.20
26.25
26.25
+0.55
3
2217
09:29:07
26.20
26.25
26.20
+0.50
2
2214
09:29:04
26.20
26.25
26.20
+0.50
1
2212
09:28:52
26.20
26.25
26.25
+0.55
1
2211
09:28:32
26.20
26.25
26.25
+0.55
3
2210
09:28:27
26.20
26.25
26.20
+0.50
22
2207
09:28:27
26.20
26.25
26.20
+0.50
3
2185
09:28:26
26.20
26.25
26.25
+0.55
1
2182
09:27:54
26.20
26.25
26.25
+0.55
10
2181
09:27:21
26.25
26.30
26.25
+0.55
1
2171
09:27:21
26.25
26.30
26.25
+0.55
1
2170
09:27:19
26.25
26.30
26.25
+0.55
15
2169
09:27:16
26.25
26.30
26.25
+0.55
2
2154
09:27:14
26.25
26.30
26.25
+0.55
2
2152
09:26:58
26.25
26.30
26.25
+0.55
1
2150
09:26:55
26.25
26.30
26.25
+0.55
5
2149
09:26:51
26.25
26.30
26.25
+0.55
1
2144
09:26:46
26.25
26.30
26.25
+0.55
1
2143
09:26:33
26.25
26.30
26.25
+0.55
9
2142
09:26:33
26.25
26.30
26.25
+0.55
1
2133
09:26:30
26.25
26.30
26.25
+0.55
1
2132
09:26:28
26.25
26.30
26.25
+0.55
3
2131
09:26:16
26.25
26.30
26.25
+0.55
1
2128
09:26:04
26.25
26.30
26.30
+0.60
2
2127
09:26:04
26.25
26.30
26.25
+0.55
1
2125
09:26:03
26.25
26.30
26.25
+0.55
1
2124
09:26:03
26.25
26.30
26.30
+0.60
1
2123
09:25:48
26.25
26.30
26.25
+0.55
10
2122
09:25:47
26.25
26.30
26.30
+0.60
1
2112
09:25:47
26.25
26.30
26.25
+0.55
1
2111
09:25:45
26.25
26.30
26.25
+0.55
4
2110
09:25:32
26.25
26.30
26.30
+0.60
1
2106
09:25:07
26.25
26.30
26.30
+0.60
1
2105
09:25:01
26.25
26.30
26.30
+0.60
1
2104
09:24:52
26.25
26.30
26.30
+0.60
1
2103
09:24:49
26.30
26.35
26.30
+0.60
2
2102
09:24:41
26.25
26.30
26.30
+0.60
8
2100
09:24:38
26.25
26.30
26.30
+0.60
5
2092
09:24:37
26.25
26.30
26.25
+0.55
5
2087
09:24:35
26.25
26.30
26.30
+0.60
1
2082
09:24:34
26.25
26.30
26.25
+0.55
1
2081
09:24:29
26.25
26.30
26.30
+0.60
1
2080
09:24:28
26.25
26.30
26.30
+0.60
10
2079
09:24:25
26.25
26.30
26.30
+0.60
1
2069
09:24:22
26.25
26.30
26.30
+0.60
1
2068
09:24:20
26.25
26.30
26.30
+0.60
1
2067
09:24:03
26.25
26.30
26.30
+0.60
5
2066
09:24:02
26.25
26.30
26.30
+0.60
2
2061
09:23:55
26.25
26.30
26.35
+0.65
4
2059
09:23:55
26.25
26.30
26.30
+0.60
1
2055
09:23:54
26.25
26.30
26.30
+0.60
1
2054
09:23:54
26.30
26.35
26.30
+0.60
8
2053
09:23:52
26.30
26.35
26.30
+0.60
10
2045
09:23:48
26.30
26.35
26.35
+0.65
5
2035
09:23:48
26.30
26.35
26.30
+0.60
10
2030
09:23:43
26.30
26.35
26.35
+0.65
2
2020
09:23:37
26.25
26.30
26.35
+0.65
1
2018
09:23:37
26.25
26.30
26.30
+0.60
1
2017
09:23:34
26.30
26.35
26.30
+0.60
19
2016
09:23:33
26.30
26.35
26.35
+0.65
1
1997
09:23:32
26.30
26.35
26.30
+0.60
5
1996
09:23:31
26.30
26.35
26.35
+0.65
5
1991
09:23:25
26.30
26.35
26.35
+0.65
2
1986
09:23:25
26.30
26.35
26.30
+0.60
1
1984
09:23:21
26.30
26.35
26.35
+0.65
1
1983
09:23:17
26.30
26.35
26.30
+0.60
1
1982
09:23:15
26.30
26.35
26.30
+0.60
1
1981
09:23:15
26.30
26.35
26.35
+0.65
1
1980
09:23:12
26.30
26.35
26.30
+0.60
1
1979
09:23:08
26.30
26.35
26.30
+0.60
2
1978
09:23:07
26.30
26.35
26.35
+0.65
1
1976
09:23:06
26.30
26.35
26.30
+0.60
1
1975
09:23:02
26.30
26.35
26.30
+0.60
5
1974
09:23:01
26.30
26.35
26.35
+0.65
5
1969
09:22:58
26.25
26.30
26.25
+0.55
1
1964
09:22:57
26.25
26.30
26.30
+0.60
2
1963
09:22:50
26.25
26.30
26.25
+0.55
1
1961
09:22:50
26.30
26.35
26.30
+0.60
28
1960
09:22:49
26.30
26.35
26.35
+0.65
5
1932
09:22:44
26.30
26.35
26.35
+0.65
1
1927
09:22:44
26.30
26.35
26.35
+0.65
1
1926
09:22:34
26.30
26.35
26.35
+0.65
2
1925
09:22:20
26.30
26.35
26.35
+0.65
1
1923
09:22:17
26.30
26.35
26.30
+0.60
12
1922
09:22:16
26.30
26.35
26.35
+0.65
3
1910
09:22:16
26.30
26.35
26.35
+0.65
3
1907
09:22:16
26.30
26.35
26.35
+0.65
1
1904
09:22:13
26.30
26.35
26.35
+0.65
3
1903
09:22:11
26.30
26.35
26.30
+0.60
1
1900
09:22:07
26.30
26.35
26.30
+0.60
10
1899
09:22:06
26.30
26.35
26.35
+0.65
5
1889
09:21:56
26.30
26.35
26.35
+0.65
1
1884
09:21:54
26.30
26.35
26.35
+0.65
2
1883
09:21:52
26.35
26.40
26.35
+0.65
6
1881
09:21:52
26.35
26.40
26.35
+0.65
30
1875
09:21:45
26.35
26.40
26.40
+0.70
1
1845
09:21:37
26.35
26.40
26.40
+0.70
2
1844
09:21:35
26.35
26.40
26.40
+0.70
4
1842
09:21:35
26.35
26.40
26.40
+0.70
3
1838
09:21:33
26.40
26.45
26.40
+0.70
1
1835
09:21:32
26.40
26.45
26.40
+0.70
42
1834
09:21:32
26.40
26.45
26.40
+0.70
1
1792
09:21:30
26.40
26.45
26.45
+0.75
2
1791
09:21:29
26.40
26.45
26.45
+0.75
1
1789
09:21:27
26.40
26.45
26.45
+0.75
1
1788
09:21:25
26.40
26.45
26.45
+0.75
1
1787
09:21:21
26.40
26.45
26.45
+0.75
1
1786
09:21:21
26.40
26.45
26.45
+0.75
3
1785
09:21:20
26.40
26.45
26.45
+0.75
1
1782
09:21:17
26.40
26.45
26.45
+0.75
1
1781
09:21:17
26.40
26.45
26.40
+0.70
1
1780
09:21:16
26.40
26.45
26.45
+0.75
1
1779
09:21:15
26.40
26.45
26.40
+0.70
2
1778
09:21:14
26.40
26.45
26.40
+0.70
1
1776
09:21:14
26.40
26.45
26.45
+0.75
1
1775
09:21:14
26.40
26.45
26.45
+0.75
2
1774
09:21:14
26.35
26.40
26.40
+0.70
3
1772
09:21:14
26.35
26.40
26.40
+0.70
5
1769
09:21:14
26.35
26.40
26.40
+0.70
36
1764
09:21:14
26.35
26.40
26.40
+0.70
4
1728
09:21:14
26.35
26.40
26.40
+0.70
10
1724
09:21:14
26.35
26.40
26.40
+0.70
10
1714
09:21:13
26.35
26.40
26.40
+0.70
1
1704
09:21:13
26.35
26.40
26.40
+0.70
10
1703
09:21:12
26.35
26.40
26.40
+0.70
1
1693
09:21:10
26.35
26.40
26.40
+0.70
2
1692
09:21:10
26.35
26.40
26.40
+0.70
20
1690
09:21:09
26.35
26.40
26.40
+0.70
5
1670
09:21:09
26.35
26.40
26.35
+0.65
1
1665
09:21:08
26.35
26.40
26.40
+0.70
30
1664
09:21:06
26.35
26.40
26.40
+0.70
1
1634
09:21:06
26.35
26.40
26.35
+0.65
5
1633
09:21:05
26.35
26.40
26.40
+0.70
3
1628
09:21:04
26.35
26.40
26.40
+0.70
1
1625
09:21:01
26.35
26.40
26.40
+0.70
1
1624
09:21:00
26.35
26.40
26.40
+0.70
1
1623
09:20:59
26.35
26.40
26.35
+0.65
1
1622
09:20:58
26.35
26.40
26.40
+0.70
1
1621
09:20:57
26.35
26.40
26.40
+0.70
1
1620
09:20:53
26.35
26.40
26.40
+0.70
1
1619
09:20:53
26.35
26.40
26.40
+0.70
2
1618
09:20:52
26.35
26.40
26.35
+0.65
2
1616
09:20:50
26.35
26.40
26.35
+0.65
2
1614
09:20:49
26.30
26.35
26.35
+0.65
39
1612
09:20:49
26.30
26.35
26.35
+0.65
2
1573
09:20:49
26.30
26.35
26.35
+0.65
2
1571
09:20:49
26.30
26.35
26.35
+0.65
2
1569
09:20:48
26.30
26.35
26.35
+0.65
2
1567
09:20:47
26.30
26.35
26.30
+0.60
2
1565
09:20:47
26.30
26.35
26.35
+0.65
2
1563
09:20:47
26.30
26.35
26.35
+0.65
2
1561
09:20:47
26.30
26.35
26.35
+0.65
2
1559
09:20:47
26.30
26.35
26.35
+0.65
2
1557
09:20:47
26.30
26.35
26.30
+0.60
2
1555
09:20:45
26.30
26.35
26.30
+0.60
1
1553
09:20:45
26.30
26.35
26.30
+0.60
1
1552
09:20:42
26.30
26.35
26.30
+0.60
1
1551
09:20:37
26.30
26.35
26.30
+0.60
1
1550
09:20:21
26.25
26.30
26.30
+0.60
1
1549
09:20:21
26.25
26.30
26.30
+0.60
2
1548
09:20:21
26.25
26.30
26.30
+0.60
30
1546
09:20:11
26.20
26.25
26.25
+0.55
1
1516
09:20:11
26.20
26.25
26.25
+0.55
12
1515
09:20:05
26.15
26.20
26.20
+0.50
33
1503
09:20:05
26.15
26.20
26.20
+0.50
18
1470
09:20:05
26.15
26.20
26.20
+0.50
19
1452
09:20:05
26.15
26.20
26.15
+0.45
1
1433
09:20:05
26.15
26.20
26.20
+0.50
30
1432
09:20:01
26.15
26.20
26.20
+0.50
1
1402
09:19:57
26.15
26.20
26.20
+0.50
10
1401
09:19:53
26.15
26.20
26.15
+0.45
2
1391
09:19:52
26.15
26.20
26.15
+0.45
1
1389
09:19:48
26.15
26.20
26.15
+0.45
1
1388
09:19:38
26.15
26.20
26.15
+0.45
1
1387
09:19:32
26.15
26.20
26.20
+0.50
1
1386
09:19:28
26.15
26.20
26.20
+0.50
1
1385
09:19:21
26.15
26.20
26.20
+0.50
1
1384
09:19:04
26.20
26.25
26.20
+0.50
14
1383
09:19:04
26.20
26.25
26.20
+0.50
1
1369
09:19:04
26.20
26.25
26.20
+0.50
13
1368
09:19:04
26.20
26.25
26.20
+0.50
3
1355
09:19:01
26.20
26.25
26.25
+0.55
1
1352
09:18:55
26.20
26.25
26.25
+0.55
2
1351
09:18:49
26.20
26.25
26.25
+0.55
1
1349
09:18:47
26.20
26.25
26.25
+0.55
1
1348
09:18:40
26.25
26.30
26.25
+0.55
1
1347
09:18:34
26.25
26.30
26.25
+0.55
1
1346
09:18:33
26.25
26.30
26.25
+0.55
6
1345
09:18:32
26.25
26.30
26.25
+0.55
1
1339
09:18:30
26.25
26.30
26.25
+0.55
1
1338
09:18:30
26.25
26.30
26.25
+0.55
20
1337
09:18:26
26.25
26.30
26.25
+0.55
1
1317
09:18:24
26.25
26.30
26.25
+0.55
2
1316
09:18:21
26.25
26.30
26.25
+0.55
1
1314
09:18:18
26.25
26.30
26.25
+0.55
1
1313
09:18:11
26.25
26.30
26.25
+0.55
1
1312
09:18:08
26.25
26.30
26.25
+0.55
10
1311
09:18:07
26.25
26.30
26.30
+0.60
2
1301
09:18:07
26.25
26.30
26.30
+0.60
10
1299
09:18:01
26.25
26.30
26.30
+0.60
1
1289
09:17:57
26.25
26.30
26.30
+0.60
10
1288
09:17:56
26.25
26.30
26.30
+0.60
1
1278
09:17:53
26.25
26.30
26.30
+0.60
2
1277
09:17:49
26.25
26.30
26.30
+0.60
3
1275
09:17:46
26.30
26.35
26.30
+0.60
1
1272
09:17:44
26.25
26.30
26.30
+0.60
1
1271
09:17:44
26.25
26.30
26.30
+0.60
11
1270
09:17:36
26.30
26.35
26.30
+0.60
8
1259
09:17:35
26.30
26.35
26.30
+0.60
1
1251
09:17:32
26.30
26.35
26.30
+0.60
1
1250
09:17:32
26.30
26.35
26.30
+0.60
1
1249
09:17:32
26.30
26.35
26.30
+0.60
5
1248
09:17:32
26.30
26.35
26.30
+0.60
1
1243
09:17:32
26.30
26.35
26.30
+0.60
1
1242
09:17:32
26.30
26.35
26.30
+0.60
1
1241
09:17:31
26.30
26.35
26.30
+0.60
1
1240
09:17:28
26.30
26.35
26.30
+0.60
1
1239
09:17:28
26.30
26.35
26.35
+0.65
1
1238
09:17:27
26.30
26.35
26.30
+0.60
40
1237
09:17:20
26.30
26.35
26.35
+0.65
1
1197
09:17:16
26.30
26.35
26.30
+0.60
1
1196
09:17:15
26.30
26.35
26.35
+0.65
2
1195
09:17:12
26.30
26.35
26.35
+0.65
5
1193
09:17:11
26.30
26.35
26.35
+0.65
10
1188
09:17:10
26.30
26.35
26.30
+0.60
10
1178
09:17:10
26.30
26.35
26.35
+0.65
20
1168
09:17:07
26.30
26.35
26.30
+0.60
1
1148
09:17:07
26.30
26.35
26.35
+0.65
1
1147
09:17:06
26.30
26.35
26.30
+0.60
2
1146
09:17:06
26.25
26.30
26.30
+0.60
5
1144
09:17:03
26.25
26.30
26.30
+0.60
2
1139
09:16:59
26.25
26.35
26.35
+0.65
1
1137
09:16:58
26.25
26.30
26.30
+0.60
2
1136
09:16:58
26.25
26.30
26.30
+0.60
5
1134
09:16:56
26.30
26.35
26.30
+0.60
14
1129
09:16:56
26.30
26.35
26.30
+0.60
1
1115
09:16:56
26.30
26.35
26.30
+0.60
9
1114
09:16:45
26.30
26.35
26.35
+0.65
5
1105
09:16:41
26.25
26.35
26.35
+0.65
1
1100
09:16:40
26.30
26.35
26.30
+0.60
9
1099
09:16:39
26.30
26.35
26.30
+0.60
1
1090
09:16:38
26.30
26.35
26.30
+0.60
1
1089
09:16:36
26.30
26.35
26.30
+0.60
4
1088
09:16:33
26.30
26.35
26.30
+0.60
1
1084
09:16:31
26.30
26.35
26.30
+0.60
1
1083
09:16:30
26.30
26.35
26.30
+0.60
13
1082
09:16:30
26.30
26.35
26.30
+0.60
1
1069
09:16:30
26.30
26.35
26.30
+0.60
3
1068
09:16:27
26.30
26.35
26.35
+0.65
3
1065
09:16:22
26.30
26.35
26.30
+0.60
5
1062
09:16:21
26.30
26.35
26.30
+0.60
1
1057
09:16:18
26.30
26.35
26.35
+0.65
1
1056
09:16:18
26.30
26.35
26.35
+0.65
1
1055
09:16:16
26.30
26.35
26.35
+0.65
1
1054
09:16:16
26.30
26.35
26.30
+0.60
2
1053
09:16:16
26.30
26.35
26.35
+0.65
3
1051
09:16:14
26.30
26.35
26.35
+0.65
1
1048
09:16:11
26.25
26.35
26.35
+0.65
3
1047
09:16:10
26.25
26.35
26.35
+0.65
2
1044
09:16:10
26.25
26.30
26.30
+0.60
2
1042
09:16:08
26.25
26.35
26.35
+0.65
1
1040
09:16:07
26.25
26.35
26.35
+0.65
1
1039
09:16:03
26.30
26.35
26.35
+0.65
2
1038
09:16:01
26.30
26.35
26.35
+0.65
2
1036
09:16:00
26.30
26.35
26.30
+0.60
1
1034
09:15:58
26.30
26.35
26.35
+0.65
9
1033
09:15:58
26.30
26.35
26.30
+0.60
7
1024
09:15:53
26.30
26.35
26.30
+0.60
1
1017
09:15:52
26.25
26.35
26.35
+0.65
10
1016
09:15:49
26.25
26.30
26.30
+0.60
5
1006
09:15:48
26.25
26.30
26.30
+0.60
13
1001
09:15:48
26.25
26.30
26.25
+0.55
2
988
09:15:48
26.25
26.30
26.30
+0.60
7
986
09:15:48
26.25
26.30
26.30
+0.60
5
979
09:15:46
26.20
26.30
26.30
+0.60
1
974
09:15:46
26.25
26.30
26.25
+0.55
1
973
09:15:45
26.25
26.30
26.30
+0.60
14
972
09:15:44
26.20
26.30
26.30
+0.60
1
958
09:15:43
26.20
26.30
26.30
+0.60
5
957
09:15:40
26.25
26.30
26.25
+0.55
4
952
09:15:40
26.25
26.30
26.20
+0.50
1
948
09:15:40
26.25
26.30
26.25
+0.55
2
947
09:15:40
26.25
26.30
26.30
+0.60
1
945
09:15:39
26.20
26.25
26.25
+0.55
24
944
09:15:39
26.20
26.25
26.25
+0.55
17
920
09:15:37
26.20
26.25
26.25
+0.55
1
903
09:15:37
26.20
26.25
26.25
+0.55
2
902
09:15:33
26.20
26.25
26.15
+0.45
2
900
09:15:33
26.20
26.25
26.20
+0.50
4
898
09:15:32
26.15
26.25
26.25
+0.55
8
894
09:15:31
26.15
26.20
26.20
+0.50
32
886
09:15:31
26.15
26.20
26.20
+0.50
11
854
09:15:31
26.15
26.20
26.20
+0.50
5
843
09:15:30
26.15
26.20
26.20
+0.50
1
838
09:15:30
26.15
26.20
26.20
+0.50
1
837
09:15:29
26.15
26.20
26.20
+0.50
2
836
09:15:26
26.15
26.20
26.20
+0.50
4
834
09:15:25
26.15
26.20
26.15
+0.45
1
830
09:15:25
26.15
26.20
26.20
+0.50
2
829
09:15:20
26.15
26.20
26.20
+0.50
1
827
09:15:16
26.15
26.20
26.20
+0.50
2
826
09:15:16
26.15
26.20
26.20
+0.50
1
824
09:15:15
26.15
26.20
26.20
+0.50
2
823
09:15:14
26.15
26.25
26.15
+0.45
2
821
09:15:14
26.20
26.25
26.20
+0.50
2
819
09:15:14
26.20
26.25
26.20
+0.50
3
817
09:15:14
26.20
26.25
26.20
+0.50
6
814
09:15:14
26.15
26.20
26.20
+0.50
1
808
09:15:13
26.15
26.20
26.20
+0.50
1
807
09:15:11
26.15
26.20
26.20
+0.50
1
806
09:15:09
26.15
26.20
26.20
+0.50
1
805
09:15:08
26.15
26.20
26.20
+0.50
1
804
09:15:08
26.15
26.20
26.20
+0.50
2
803
09:15:08
26.15
26.20
26.20
+0.50
1
801
09:15:07
26.15
26.20
26.20
+0.50
2
800
09:15:07
26.15
26.20
26.20
+0.50
2
798
09:15:07
26.15
26.20
26.20
+0.50
1
796
09:15:04
26.15
26.20
26.20
+0.50
1
795
09:15:04
26.15
26.20
26.20
+0.50
3
794
09:15:03
26.15
26.20
26.20
+0.50
1
791
09:15:02
26.15
26.20
26.20
+0.50
1
790
09:15:01
26.15
26.20
26.20
+0.50
10
789
09:15:01
26.15
26.20
26.20
+0.50
4
779
09:14:58
26.15
26.20
26.20
+0.50
3
775
09:14:56
26.15
26.20
26.20
+0.50
1
772
09:14:53
26.15
26.20
26.20
+0.50
5
771
09:14:49
26.15
26.20
26.20
+0.50
1
766
09:14:48
26.15
26.20
26.15
+0.45
1
765
09:14:47
26.15
26.20
26.20
+0.50
5
764
09:14:44
26.15
26.20
26.20
+0.50
1
759
09:14:40
26.15
26.20
26.20
+0.50
5
758
09:14:37
26.15
26.20
26.20
+0.50
1
753
09:14:37
26.15
26.20
26.20
+0.50
5
752
09:14:35
26.15
26.20
26.20
+0.50
1
747
09:14:33
26.15
26.20
26.20
+0.50
5
746
09:14:32
26.15
26.20
26.20
+0.50
2
741
09:14:26
26.10
26.15
26.20
+0.50
17
739
09:14:26
26.10
26.15
26.15
+0.45
3
722
09:14:25
26.15
26.20
26.15
+0.45
2
719
09:14:24
26.15
26.20
26.15
+0.45
1
717
09:14:17
26.10
26.15
26.15
+0.45
1
716
09:14:16
26.10
26.15
26.15
+0.45
1
715
09:14:16
26.15
26.20
26.15
+0.45
3
714
09:14:14
26.15
26.20
26.20
+0.50
1
711
09:14:14
26.15
26.20
26.15
+0.45
1
710
09:14:14
26.15
26.20
26.15
+0.45
1
709
09:14:12
26.15
26.20
26.10
+0.40
2
708
09:14:12
26.15
26.20
26.15
+0.45
1
706
09:14:09
26.10
26.15
26.15
+0.45
1
705
09:14:09
26.10
26.15
26.20
+0.50
1
704
09:14:09
26.10
26.15
26.15
+0.45
2
703
09:14:08
26.10
26.15
26.15
+0.45
10
701
09:14:07
26.15
26.20
26.15
+0.45
3
691
09:14:07
26.15
26.20
26.15
+0.45
5
688
09:14:07
26.10
26.15
26.20
+0.50
20
683
09:14:07
26.10
26.15
26.15
+0.45
8
663
09:14:06
26.10
26.15
26.10
+0.40
1
655
09:14:05
26.10
26.15
26.10
+0.40
1
654
09:14:04
26.05
26.10
26.15
+0.45
16
653
09:14:04
26.05
26.10
26.10
+0.40
34
637
09:14:02
26.05
26.10
26.05
+0.35
1
603
09:14:02
26.05
26.10
26.05
+0.35
1
602
09:14:01
26.05
26.10
26.05
+0.35
1
601
09:14:00
26.05
26.10
26.10
+0.40
1
600
09:14:00
26.05
26.10
26.10
+0.40
1
599
09:13:55
26.05
26.10
26.05
+0.35
1
598
09:13:54
26.05
26.10
26.05
+0.35
1
597
09:13:47
26.00
26.05
26.05
+0.35
9
596
09:13:44
26.00
26.05
26.05
+0.35
7
587
09:13:44
26.00
26.05
26.05
+0.35
2
580
09:13:38
25.95
26.00
26.00
+0.30
22
578
09:13:29
25.95
26.00
25.95
+0.25
1
556
09:13:19
25.95
26.00
25.95
+0.25
10
555
09:13:15
25.95
26.00
25.95
+0.25
1
545
09:13:00
25.95
26.00
25.95
+0.25
4
544
09:12:56
25.90
25.95
25.95
+0.25
3
540
09:12:56
25.95
26.00
25.95
+0.25
2
537
09:12:54
25.95
26.00
25.95
+0.25
2
535
09:12:53
25.95
26.00
26.00
+0.30
2
533
09:12:52
25.95
26.00
25.95
+0.25
1
531
09:12:50
25.95
26.00
25.95
+0.25
1
530
09:12:45
25.90
25.95
25.95
+0.25
4
529
09:12:45
25.90
25.95
25.95
+0.25
1
525
09:12:44
25.95
26.00
25.95
+0.25
5
524
09:12:38
25.95
26.00
25.95
+0.25
10
519
09:12:35
25.95
26.00
25.95
+0.25
1
509
09:12:31
25.95
26.00
26.00
+0.30
1
508
09:12:30
25.95
26.00
25.95
+0.25
1
507
09:12:27
25.95
26.00
25.95
+0.25
1
506
09:12:27
25.95
26.00
25.95
+0.25
1
505
09:12:26
25.95
26.00
26.00
+0.30
1
504
09:12:23
25.90
25.95
25.95
+0.25
2
503
09:12:17
25.95
26.00
25.95
+0.25
1
501
09:12:17
25.95
26.00
26.00
+0.30
1
500
09:12:09
25.90
25.95
25.95
+0.25
5
499
09:12:09
25.90
25.95
25.95
+0.25
14
494
09:12:09
25.90
25.95
25.95
+0.25
2
480
09:12:01
25.90
25.95
25.95
+0.25
1
478
09:12:01
25.90
25.95
25.90
+0.20
1
477
09:11:58
25.85
25.90
25.90
+0.20
1
476
09:11:55
25.85
25.90
25.90
+0.20
1
475
09:11:49
25.85
25.90
25.90
+0.20
10
474
09:11:29
25.80
25.85
25.85
+0.15
2
464
09:11:28
25.80
25.85
25.85
+0.15
1
462
09:11:23
25.80
25.85
25.85
+0.15
2
461
09:11:22
25.80
25.85
25.80
+0.10
10
459
09:11:19
25.80
25.85
25.85
+0.15
11
449
09:11:07
25.80
25.85
25.85
+0.15
10
438
09:11:06
25.80
25.85
25.85
+0.15
1
428
09:11:04
25.80
25.85
25.85
+0.15
2
427
09:10:53
25.80
25.85
25.85
+0.15
2
425
09:10:29
25.75
25.80
25.80
+0.10
1
423
09:10:29
25.75
25.80
25.80
+0.10
2
422
09:10:29
25.75
25.80
25.80
+0.10
2
420
09:10:27
25.75
25.80
25.80
+0.10
10
418
09:10:25
25.75
25.80
25.80
+0.10
1
408
09:10:21
25.75
25.80
25.80
+0.10
2
407
09:10:12
25.70
25.80
25.80
+0.10
14
405
09:10:00
25.70
25.75
25.75
+0.05
24
391
09:10:00
25.70
25.75
25.75
+0.05
1
367
09:10:00
25.65
25.70
25.70
0
3
366
09:10:00
25.65
25.70
25.70
0
2
363
09:09:55
25.65
25.70
25.70
0
2
361
09:09:55
25.70
25.75
25.70
0
5
359
09:09:53
25.65
25.70
25.70
0
1
354
09:09:53
25.65
25.70
25.70
0
2
353
09:09:53
25.65
25.70
25.70
0
7
351
09:09:53
25.65
25.70
25.70
0
4
344
09:09:53
25.70
25.75
25.70
0
6
340
09:09:37
25.70
25.75
25.70
0
3
334
09:09:33
25.65
25.70
25.70
0
16
331
09:09:33
25.70
25.75
25.70
0
19
315
09:09:17
25.70
25.75
25.70
0
1
296
09:09:17
25.70
25.75
25.75
+0.05
1
295
09:08:59
25.70
25.75
25.75
+0.05
2
294
09:08:53
25.70
25.75
25.75
+0.05
1
292
09:08:48
25.70
25.75
25.75
+0.05
2
291
09:08:34
25.70
25.75
25.75
+0.05
1
289
09:08:23
25.70
25.75
25.75
+0.05
1
288
09:08:20
25.70
25.75
25.75
+0.05
2
287
09:08:06
25.70
25.75
25.75
+0.05
1
285
09:07:17
25.75
25.80
25.75
+0.05
5
284
09:07:09
25.75
25.80
25.80
+0.10
2
279
09:06:50
25.75
25.80
25.75
+0.05
1
277
09:06:43
25.70
25.80
25.70
0
1
276
09:06:31
25.75
25.80
25.75
+0.05
21
275
09:06:30
25.75
25.80
25.75
+0.05
1
254
09:06:05
25.75
25.80
25.80
+0.10
1
253
09:05:56
25.75
25.80
25.80
+0.10
1
252
09:05:51
25.75
25.80
25.80
+0.10
1
251
09:05:33
25.75
25.80
25.80
+0.10
2
250
09:05:15
25.70
25.75
25.75
+0.05
6
248
09:04:47
25.65
25.75
25.75
+0.05
1
242
09:04:41
25.70
25.75
25.70
0
3
241
09:04:39
25.65
25.75
25.75
+0.05
3
238
09:04:07
25.60
25.70
25.70
0
1
235
09:04:04
25.55
25.70
25.70
0
1
234
09:03:57
25.55
25.60
25.60
-0.10
6
233
09:03:57
25.55
25.60
25.60
-0.10
2
227
09:03:53
25.60
25.65
25.60
-0.10
2
225
09:03:48
25.60
25.65
25.60
-0.10
1
223
09:03:48
25.60
25.65
25.65
-0.05
1
222
09:03:39
25.55
25.70
25.55
-0.15
9
221
09:03:39
25.65
25.70
25.55
-0.15
2
212
09:03:39
25.65
25.70
25.60
-0.10
16
210
09:03:39
25.65
25.70
25.65
-0.05
32
194
09:02:58
25.65
25.70
25.65
-0.05
5
162
09:02:48
25.65
25.70
25.65
-0.05
1
157
09:02:42
25.65
25.70
25.65
-0.05
6
156
09:02:39
25.65
25.70
25.70
0
1
150
09:02:20
25.65
25.70
25.65
-0.05
4
149
09:02:17
25.65
25.70
25.65
-0.05
4
145
09:02:12
25.65
25.70
25.65
-0.05
1
141
09:01:51
25.60
25.70
25.60
-0.10
1
140
09:01:36
25.55
25.60
25.60
-0.10
4
139
09:01:23
25.55
25.60
25.60
-0.10
1
135
09:01:22
25.60
25.65
25.60
-0.10
38
134
09:01:21
25.65
25.70
25.65
-0.05
1
96
09:01:16
25.60
25.65
25.65
-0.05
1
95
09:01:14
25.65
25.70
25.65
-0.05
3
94
09:01:04
25.65
25.70
25.65
-0.05
16
91
09:01:01
25.65
25.70
25.70
0
5
75
09:00:58
25.65
25.70
25.70
0
5
70
09:00:53
25.65
25.70
25.65
-0.05
2
65
09:00:46
25.65
25.70
25.70
0
1
63
09:00:46
25.65
25.70
25.70
0
1
62
09:00:37
25.70
25.75
25.70
0
1
61
09:00:35
25.70
25.75
25.70
0
2
60
09:00:28
25.65
25.75
25.75
+0.05
8
58
09:00:22
25.70
25.75
25.70
0
1
50
09:00:21
25.70
25.75
25.70
0
3
49
09:00:20
25.70
25.80
25.80
+0.10
1
46
09:00:14
25.65
25.70
25.70
0
1
45
09:00:13
25.65
25.70
25.70
0
2
44
09:00:13
--
--
25.65
-0.05
42
42
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【享樂券】統一超商100元虛擬商品卡_電子憑證
4月揪愛儲值-儲值5, 000元送50加碼金
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 3290點虛擬點數卡
大潤發5000元即享券(餘額型)
蒲公英 環保擦手紙(200張/20包/箱)
AirPods 3 with Lightning Charging Case
MyCard 5000點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 10000點虛擬點數卡
個股名稱
搶美國1.2兆美元基建大餅 大同...
三大法人買超270億台股重登2萬 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
京元電全數出脫蘇州子公司股權 ...
‧
調查：85%半導體主管估2024年產...
‧
京元電擴增資本支出逾75% 攻AI...
更多
加密貨幣
比特幣
BTC
63906.13
-575.58
-0.89%
以太幣
ETH
3143.82
-12.69
-0.40%
瑞波幣
XRP
0.527842
0.00
0.44%
比特幣現金
BCH
486.58
7.86
1.64%
萊特幣
LTC
88.44
4.64
5.54%
卡達幣
ADA
0.466633
0.00
-0.93%
波場幣
TRX
0.120355
0.00
2.67%
恆星幣
XLM
0.114711
0.00
0.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
