華 固  (2548) 建材營造 上市 正峰集團

94.90 ▼-0.80 -0.84% 2.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 1,960 94.80 18 94.90 5 95.40 96.20 94.90 95.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0094.8094.9094.90-0.8021960
13:30:0095.9096.0094.90-0.805101958
13:24:4995.9096.0096.00+0.3011448
13:24:4095.9096.0096.00+0.3011447
13:24:3595.9096.0096.00+0.3011446
13:24:2295.9096.0096.00+0.3011445
13:24:0095.9096.0096.00+0.3011444
13:23:5795.9096.0096.00+0.3011443
13:23:5195.9096.0096.00+0.3011442
13:23:5195.9096.0096.00+0.3011441
13:23:4095.9096.0096.00+0.3011440
13:23:3995.9096.0096.00+0.3011439
13:23:2995.9096.0096.00+0.3011438
13:23:2995.9096.0096.00+0.3041437
13:22:3495.8096.0096.00+0.3041433
13:22:2995.8096.0096.00+0.3021429
13:22:0595.8096.0095.80+0.1051427
13:22:0595.8095.9095.90+0.20201422
13:21:4795.8095.9095.80+0.1011402
13:21:0595.8095.9095.90+0.2021401
13:21:0395.8095.9095.80+0.1011399
13:20:5795.8095.9095.80+0.1011398
13:20:5695.8095.9095.90+0.2011397
13:20:5295.8095.9095.80+0.1011396
13:20:3795.8095.9095.80+0.1021395
13:20:3795.8095.9095.80+0.1021393
13:20:0595.9096.0095.90+0.20111391
13:19:5095.9096.0095.90+0.2011380
13:19:3695.9096.0096.00+0.3011379
13:18:5995.9096.0096.00+0.3021378
13:18:4795.9096.0096.00+0.3011376
13:18:0095.9096.0096.00+0.3011375
13:17:5995.9096.0095.90+0.2011374
13:17:3195.9096.0096.00+0.3021373
13:17:0095.9096.0096.00+0.3021371
13:16:3695.9096.0096.00+0.3011369
13:16:0595.9096.0095.90+0.2021368
13:15:1995.9096.0096.00+0.3021366
13:15:1795.9096.0096.00+0.3011364
13:14:3595.9096.0096.00+0.3011363
13:14:3095.9096.0096.00+0.3021362
13:14:0095.9096.0096.00+0.3011360
13:12:2495.9096.0096.00+0.3021359
13:12:2395.9096.0096.00+0.3021357
13:10:2895.9096.0095.90+0.2011355
13:10:2895.9096.0095.90+0.2041354
13:10:2895.9096.0096.00+0.30101350
13:09:5195.9096.0096.00+0.3021340
13:09:4595.9096.0096.00+0.3011338
13:07:4595.9096.0095.90+0.2011337
13:06:5195.9096.0096.00+0.3021336
13:05:3595.9096.0096.00+0.30101334
13:04:4095.9096.0096.00+0.3021324
13:04:3095.9096.0096.00+0.3011322
13:03:5695.9096.0096.00+0.3011321
13:03:2095.9096.0096.00+0.3021320
13:02:2195.9096.0096.00+0.3011318
13:01:0495.9096.0095.90+0.2031317
13:00:3995.9096.0095.90+0.2021314
13:00:1595.9096.0096.00+0.3011312
12:59:4795.9096.0095.90+0.2011311
12:58:4595.8095.9095.90+0.2061310
12:58:4495.8095.9095.90+0.2011304
12:57:4295.9096.0095.90+0.2041303
12:56:4995.9096.0096.00+0.3011299
12:56:4795.9096.0096.00+0.3011298
12:56:4595.9096.0096.00+0.3011297
12:56:0095.9096.0096.00+0.3011296
12:55:4695.9096.0096.00+0.3011295
12:53:4295.9096.0096.00+0.30101294
12:53:3195.8095.9095.90+0.2061284
12:53:1295.8095.9095.80+0.1011278
12:52:3095.8095.9095.90+0.2011277
12:52:3095.8095.9095.90+0.2011276
12:52:2795.8095.9095.90+0.2011275
12:51:2095.8095.9095.90+0.2011274
12:50:4895.8095.9095.90+0.2011273
12:50:4795.8095.9095.90+0.2021272
12:49:0795.8095.9095.80+0.1011270
12:48:4795.8095.9095.80+0.1011269
12:48:3595.8095.9095.80+0.1011268
12:48:0795.8095.9095.90+0.2021267
12:47:2495.8095.9095.80+0.1011265
12:47:2295.9096.0095.90+0.2031264
12:47:2295.9096.0095.90+0.2011261
12:47:2295.9096.0095.90+0.20101260
12:45:0695.9096.0095.90+0.2011250
12:44:3695.9096.0096.00+0.3011249
12:44:3095.9096.0096.00+0.3011248
12:43:2095.9096.0095.90+0.2021247
12:43:2095.9096.0096.00+0.3051245
12:42:0695.9096.0095.90+0.2011240
12:42:0595.9096.0095.90+0.2011239
12:40:4595.9096.0096.00+0.3011238
12:39:2795.9096.0095.90+0.2011237
12:38:0395.9096.0095.90+0.2011236
12:37:3695.9096.0095.90+0.2011235
12:37:2195.9096.0095.90+0.2011234
12:37:0595.9096.0095.90+0.2011233
12:36:5095.9096.0096.00+0.3011232
12:36:3095.9096.0095.90+0.2011231
12:36:3095.9096.0096.00+0.3011230
12:34:2895.9096.0095.90+0.2011229
12:33:3595.9096.0096.00+0.3051228
12:32:4595.9096.0096.00+0.3011223
12:30:4595.9096.0095.90+0.2011222
12:30:2695.9096.0095.90+0.2011221
12:28:4395.9096.0095.90+0.2011220
12:28:3095.9096.0096.00+0.3011219
12:28:1895.9096.0096.00+0.3011218
12:26:2395.9096.0096.00+0.3011217
12:24:4595.9096.0096.00+0.3011216
12:21:0595.9096.0095.90+0.2011215
12:20:3095.9096.0096.00+0.3011214
12:18:4795.9096.0095.90+0.2011213
12:18:1695.8095.9095.90+0.2081212
12:17:4595.8095.9095.80+0.1011204
12:16:4595.9096.0096.00+0.3011203
12:14:2295.9096.0096.00+0.30101202
12:13:4495.8095.9095.90+0.2011192
12:13:3695.8095.9095.90+0.2051191
12:13:0995.7095.8095.80+0.10101186
12:12:3395.7095.8095.80+0.1011176
12:12:3095.7095.8095.80+0.1011175
12:12:2695.7095.8095.70011174
12:11:4695.7095.8095.70011173
12:11:0695.7095.8095.70011172
12:10:0895.7095.8095.70031171
12:09:5695.7095.8095.80+0.1011168
12:09:4795.7095.8095.70011167
12:09:1295.7095.8095.80+0.1011166
12:09:0895.7095.8095.70011165
12:08:3095.7095.8095.80+0.1011164
12:08:2895.7095.8095.70011163
12:05:2495.7095.8095.80+0.1021162
12:03:4495.7095.8095.80+0.1061160
12:03:4395.7095.8095.80+0.1011154
12:03:2595.8095.9095.80+0.1031153
12:03:1295.8095.9095.80+0.1011150
12:02:3395.8095.9095.80+0.1011149
12:01:5495.8095.9095.80+0.1011148
12:01:3395.8095.9095.80+0.1011147
12:01:1495.8095.9095.80+0.1011146
12:01:0595.8095.9095.80+0.1011145
12:00:3595.8095.9095.80+0.1021144
12:00:3595.8095.9095.80+0.1011142
12:00:3095.8095.9095.90+0.2011141
11:59:5695.8095.9095.80+0.1011140
11:59:3695.8095.9095.80+0.1071139
11:59:3495.8095.9095.90+0.2011132
11:59:1695.8095.9095.80+0.1011131
11:58:3895.8095.9095.80+0.1011130
11:58:1495.8095.9095.90+0.2011129
11:57:5895.8095.9095.80+0.1011128
11:57:3195.8095.9095.80+0.1011127
11:57:1895.8095.9095.80+0.1011126
11:56:3995.8095.9095.80+0.1011125
11:56:2795.8095.9095.80+0.1051124
11:56:1595.8095.9095.90+0.2011119
11:56:0295.8095.9095.80+0.10101118
11:52:5695.8095.9095.80+0.1011108
11:52:1895.8095.9095.90+0.2051107
11:52:1595.8095.9095.90+0.2011102
11:52:0595.8095.9095.80+0.1011101
11:51:0595.8095.9095.90+0.2011100
11:51:0095.8095.9095.80+0.1011099
11:50:4795.8095.9095.80+0.1011098
11:50:4395.8095.9095.80+0.1021097
11:50:0895.8095.9095.80+0.1011095
11:49:2895.8095.9095.80+0.1011094
11:48:4995.8095.9095.80+0.1011093
11:48:1595.8095.9095.90+0.2011092
11:48:1195.8095.9095.80+0.1011091
11:47:3295.8095.9095.80+0.1011090
11:47:0595.8095.9095.80+0.1011089
11:46:5295.8095.9095.80+0.1011088
11:46:1495.8095.9095.80+0.1011087
11:46:1095.8095.9095.90+0.2011086
11:45:5695.8095.9095.80+0.10101085
11:45:3495.8095.9095.80+0.1011075
11:44:5595.8095.9095.80+0.1011074
11:44:3295.8095.9095.80+0.1051073
11:44:2595.9096.0095.90+0.20201068
11:44:1695.9096.0095.90+0.2011048
11:44:1595.9096.0096.00+0.3011047
11:43:3795.9096.0095.90+0.2011046
11:43:2795.9096.0095.90+0.2031045
11:42:5895.9096.0095.90+0.2011042
11:42:1995.9096.0095.90+0.2011041
11:42:0195.9096.0095.90+0.2011040
11:41:4095.9096.0095.90+0.2011039
11:41:0195.9096.0095.90+0.2011038
11:40:2295.9096.0095.90+0.2011037
11:40:0095.9096.0096.00+0.3011036
11:39:5695.9096.0095.90+0.2011035
11:39:4395.9096.0095.90+0.2011034
11:39:4395.9096.0095.90+0.2011033
11:39:3695.9096.0095.90+0.20251032
11:39:0495.9096.0095.90+0.2011007
11:38:5795.9096.0095.90+0.20101006
11:38:3495.9096.0096.00+0.301996
11:38:2595.9096.0095.90+0.201995
11:37:4695.9096.0095.90+0.201994
11:37:0795.9096.0095.90+0.201993
11:36:4995.9096.0095.90+0.201992
11:36:4395.9096.0095.90+0.201991
11:36:2895.9096.0095.90+0.201990
11:35:5095.9096.0095.90+0.201989
11:35:4195.9096.0095.90+0.201988
11:35:2796.0096.1096.00+0.304987
11:35:1096.0096.1096.00+0.301983
11:34:4396.0096.1096.00+0.302982
11:34:3296.0096.1096.00+0.301980
11:34:0896.0096.1096.00+0.301979
11:34:0896.0096.1096.00+0.301978
11:33:5396.0096.1096.00+0.301977
11:33:4696.0096.1096.00+0.304976
11:33:1496.0096.1096.00+0.301972
11:33:0896.0096.1096.00+0.301971
11:32:3596.0096.1096.00+0.301970
11:31:5696.0096.1096.00+0.301969
11:31:5596.0096.1096.00+0.301968
11:31:3896.0096.1096.10+0.401967
11:31:3796.1096.2096.10+0.4019966
11:31:3396.1096.2096.10+0.402947
11:31:3396.1096.2096.10+0.401945
11:31:1796.1096.2096.10+0.401944
11:30:3896.1096.2096.10+0.401943
11:29:5996.1096.2096.10+0.401942
11:29:5296.1096.2096.10+0.401941
11:29:2096.1096.2096.10+0.401940
11:28:5496.1096.2096.10+0.402939
11:28:4196.1096.2096.10+0.401937
11:28:0396.1096.2096.10+0.401936
11:28:0096.1096.2096.20+0.501935
11:27:2496.1096.2096.10+0.401934
11:26:4596.1096.2096.10+0.401933
11:26:0696.1096.2096.10+0.401932
11:25:2796.1096.2096.10+0.401931
11:25:0796.1096.2096.10+0.402930
11:24:5096.1096.2096.10+0.401928
11:24:4896.1096.2096.10+0.401927
11:24:1496.1096.2096.10+0.401926
11:24:0996.1096.2096.10+0.401925
11:23:4596.1096.2096.20+0.501924
11:23:3196.1096.2096.10+0.401923
11:23:2596.1096.2096.10+0.401922
11:23:2596.1096.2096.20+0.502921
11:23:1896.1096.2096.10+0.402919
11:23:1896.1096.2096.10+0.4012917
11:23:1796.1096.2096.10+0.405905
11:23:0596.1096.2096.10+0.404900
11:23:0496.1096.2096.10+0.401896
11:22:5196.1096.2096.10+0.401895
11:22:1296.1096.2096.10+0.401894
11:21:3496.1096.2096.10+0.401893
11:21:3096.1096.2096.10+0.402892
11:21:1196.1096.2096.10+0.401890
11:20:5596.1096.2096.10+0.401889
11:20:1696.1096.2096.10+0.401888
11:20:0496.1096.2096.10+0.401887
11:19:5996.1096.2096.20+0.501886
11:19:3796.1096.2096.10+0.401885
11:18:5896.1096.2096.10+0.401884
11:18:1896.1096.2096.10+0.401883
11:17:4096.1096.2096.10+0.401882
11:17:0196.1096.2096.10+0.401881
11:16:2296.1096.2096.10+0.401880
11:15:4596.1096.2096.20+0.501879
11:15:1996.1096.2096.10+0.401878
11:14:0696.1096.2096.10+0.402877
11:13:3196.1096.2096.10+0.401875
11:13:2696.1096.2096.10+0.4010874
11:12:2696.1096.2096.10+0.401864
11:11:4596.1096.2096.20+0.501863
11:09:1996.1096.2096.20+0.501862
11:09:1896.1096.2096.20+0.502861
11:09:1796.0096.1096.10+0.4027859
11:09:1496.0096.1096.00+0.301832
11:09:0296.0096.1096.10+0.401831
11:08:5896.0096.1096.10+0.401830
11:08:3996.0096.1096.10+0.401829
11:08:3896.0096.1096.10+0.401828
11:08:3696.0096.1096.10+0.4030827
11:08:3396.0096.1096.00+0.301797
11:07:5996.0096.1096.00+0.303796
11:07:5795.9096.0096.00+0.3056793
11:07:2995.9096.0096.00+0.301737
11:06:3595.9096.0096.00+0.301736
11:06:1695.9096.0096.00+0.301735
11:06:0195.9096.0096.00+0.301734
11:05:5995.9096.0096.00+0.3010733
11:05:3695.9096.0096.00+0.3010723
11:05:3495.9096.0096.00+0.301713
11:05:2895.9096.0096.00+0.301712
11:03:5095.9096.0095.90+0.201711
11:03:4895.9096.0096.00+0.301710
11:03:4895.9096.0095.90+0.2013709
11:03:4795.8095.9095.90+0.2037696
11:03:4595.8095.9095.90+0.201659
11:02:5595.8095.9095.90+0.201658
11:02:4695.8095.9095.90+0.202657
11:02:1195.8095.9095.90+0.201655
11:01:3695.8095.9095.90+0.203654
11:00:2795.8095.9095.90+0.202651
10:59:2995.8095.9095.90+0.201649
10:57:0895.8095.9095.80+0.101648
10:55:2495.8095.9095.80+0.101647
10:54:1595.9096.0095.90+0.201646
10:54:0295.8095.9095.90+0.201645
10:54:0095.8095.9095.90+0.2010644
10:53:0095.8096.0095.80+0.105634
10:52:5995.8096.0096.00+0.301629
10:52:5995.9096.0095.90+0.204628
10:52:5895.9096.0096.00+0.3025624
10:52:4295.9096.0095.90+0.203599
10:52:4195.9096.0096.00+0.301596
10:52:4195.9096.0096.00+0.3025595
10:52:0895.9096.0096.00+0.301570
10:50:1195.9096.0096.00+0.301569
10:46:3195.8095.9095.90+0.204568
10:46:1895.8095.9095.90+0.201564
10:46:0695.8095.9095.90+0.201563
10:45:5395.8095.9095.90+0.201562
10:44:2895.8095.9095.90+0.205561
10:43:4395.8095.9095.90+0.201556
10:42:5695.8095.9095.80+0.102555
10:42:1995.9096.0095.90+0.203553
10:42:1395.9096.0095.90+0.202550
10:40:3295.9096.0095.90+0.205548
10:39:1495.8095.9095.90+0.2011543
10:38:4395.7095.9095.90+0.202532
10:38:4395.7095.9095.90+0.201530
10:37:5995.7095.9095.90+0.201529
10:37:4995.7095.9095.90+0.201528
10:37:0995.7095.8095.80+0.101527
10:37:0095.7095.8095.7001526
10:36:5295.7095.8095.80+0.102525
10:35:5895.7095.8095.80+0.103523
10:32:4595.8095.9095.80+0.101520
10:31:4995.7095.8095.80+0.103519
10:30:3495.7095.8095.80+0.101516
10:30:3195.7095.8095.80+0.1016515
10:29:2195.7095.8095.7001499
10:27:5595.7095.8095.7001498
10:26:0395.7095.8095.7001497
10:26:0395.6095.7095.7002496
10:25:2195.6095.7095.7005494
10:24:5295.6095.7095.60-0.101489
10:24:3995.6095.8095.60-0.101488
10:24:3995.6095.8095.60-0.101487
10:24:1795.6095.8095.80+0.101486
10:20:4495.6095.7095.7005485
10:20:0495.6095.7095.60-0.101480
10:18:4095.6095.7095.60-0.102479
10:17:5795.6095.7095.7001477
10:17:4495.6095.7095.7001476
10:17:0395.6095.7095.7001475
10:17:0295.6095.7095.7005474
10:16:5995.6095.7095.7001469
10:15:5695.6095.7095.7001468
10:15:2895.6095.7095.60-0.101467
10:14:3095.6095.7095.60-0.102466
10:14:1195.6095.7095.60-0.101464
10:14:1095.6095.7095.60-0.105463
10:13:3895.6095.7095.60-0.105458
10:11:4795.7095.8095.7009453
10:11:0395.7095.8095.80+0.102444
10:10:5195.7095.8095.80+0.101442
10:10:4995.7095.8095.80+0.101441
10:10:4395.7095.8095.70015440
10:10:1095.7095.8095.80+0.101425
10:07:0395.7095.8095.7001424
10:06:2495.7095.8095.80+0.105423
10:06:1795.7095.8095.7001418
10:06:1795.7095.8095.7002417
10:05:1495.7095.8095.80+0.101415
10:03:5695.8096.0095.80+0.1010414
10:03:1595.8096.0095.80+0.101404
10:02:5595.8096.0095.80+0.1015403
10:02:5395.8095.9095.90+0.201388
10:02:1995.8096.0095.80+0.101387
10:01:2695.8096.0095.80+0.101386
10:01:2495.9096.0095.90+0.201385
10:01:0195.8096.0096.00+0.302384
10:00:5795.9096.0095.90+0.202382
10:00:4195.8095.9095.90+0.201380
10:00:2095.9096.0095.90+0.202379
09:59:4195.9096.0095.90+0.202377
09:59:3295.9096.0095.90+0.201375
09:59:1795.9096.0095.90+0.201374
09:58:3395.9096.0096.00+0.301373
09:56:3295.9096.0096.00+0.302372
09:55:4895.9096.0095.90+0.201370
09:55:4795.9096.0095.90+0.203369
09:55:4395.9096.0095.90+0.201366
09:55:3595.9096.0095.90+0.201365
09:53:4695.9096.0095.90+0.201364
09:53:1295.9096.0095.90+0.202363
09:53:1295.8095.9095.90+0.206361
09:52:3995.8095.9095.80+0.101355
09:52:3995.8095.9095.90+0.202354
09:51:5395.8095.9095.90+0.202352
09:51:5295.8095.9095.90+0.201350
09:51:1995.8095.9095.90+0.201349
09:50:4095.8095.9095.90+0.201348
09:50:3995.8095.9095.80+0.103347
09:48:4095.8095.9095.90+0.201344
09:47:2395.8096.0096.00+0.301343
09:46:5795.9096.0095.90+0.201342
09:45:5595.9096.0095.90+0.203341
09:45:0495.8095.9095.90+0.201338
09:44:5795.9096.0095.90+0.202337
09:44:5595.8095.9095.90+0.201335
09:44:3395.8095.9095.90+0.202334
09:44:1295.8095.9095.90+0.201332
09:44:0595.8095.9095.90+0.201331
09:43:5895.8095.9095.90+0.201330
09:43:5395.8095.9095.90+0.201329
09:43:2595.9096.0095.90+0.203328
09:42:1695.8095.9095.90+0.201325
09:42:1395.8095.9095.90+0.201324
09:42:0795.8095.9095.90+0.201323
09:42:0195.8095.9095.90+0.201322
09:42:0195.8095.9095.90+0.202321
09:42:0095.8095.9095.90+0.201319
09:41:5595.8095.9095.90+0.201318
09:41:5595.8095.9095.90+0.201317
09:41:4395.8095.9095.90+0.201316
09:41:3995.8095.9095.90+0.2010315
09:39:5495.7095.8095.80+0.102305
09:39:4295.7095.8095.80+0.102303
09:39:3995.7095.8095.80+0.103301
09:38:0095.6095.7095.7001298
09:37:5695.6095.7095.7001297
09:37:5395.6095.7095.7001296
09:37:5195.6095.7095.7002295
09:37:4795.6095.7095.7001293
09:37:4195.6095.7095.7002292
09:36:4395.6095.7095.7001290
09:35:3595.6095.7095.60-0.101289
09:34:5195.6095.7095.60-0.101288
09:34:5195.6095.7095.60-0.103287
09:34:4295.6095.7095.60-0.102284
09:33:5795.6095.7095.60-0.101282
09:32:2195.6095.7095.60-0.102281
09:31:1695.6095.7095.7001279
09:30:5495.6095.7095.7001278
09:30:5495.6095.7095.7001277
09:30:2695.6095.7095.60-0.101276
09:28:5295.6095.7095.60-0.102275
09:27:4995.6095.7095.7001273
09:27:4095.6095.7095.7001272
09:26:0695.6095.7095.7001271
09:26:0195.6095.7095.60-0.101270
09:25:3095.6095.7095.60-0.101269
09:25:1995.6095.7095.7001268
09:25:1495.6095.7095.60-0.101267
09:24:2595.6095.7095.60-0.103266
09:24:1895.6095.7095.60-0.102263
09:23:3895.6095.7095.60-0.101261
09:23:1795.5095.6095.60-0.106260
09:22:5795.5095.6095.60-0.101254
09:22:4895.5095.6095.50-0.201253
09:21:3195.5095.6095.60-0.101252
09:21:2995.5095.6095.60-0.101251
09:21:0595.5095.6095.60-0.101250
09:21:0295.5095.6095.60-0.105249
09:20:2395.5095.6095.50-0.201244
09:19:4995.5095.6095.50-0.201243
09:18:5495.6095.7095.60-0.101242
09:18:5295.5095.7095.50-0.203241
09:18:2895.5095.6095.60-0.101238
09:18:2695.5095.6095.50-0.2010237
09:18:2695.5095.6095.60-0.102227
09:18:2595.5095.6095.60-0.102225
09:18:1995.5095.6095.50-0.201223
09:18:1795.5095.6095.50-0.201222
09:17:3795.6095.7095.60-0.102221
09:17:2295.6095.7095.60-0.103219
09:17:1495.7095.8095.7002216
09:16:0495.7095.8095.7001214
09:15:5795.7095.8095.80+0.103213
09:15:4895.7095.8095.7001210
09:15:1095.8095.9095.80+0.101209
09:14:0295.8095.9095.80+0.104208
09:13:4995.9096.0095.90+0.203204
09:13:4995.9096.0095.90+0.201201
09:13:1595.9096.0095.90+0.201200
09:13:1295.9096.0095.90+0.201199
09:12:4195.9096.0096.00+0.301198
09:12:3195.9096.0096.00+0.301197
09:12:2295.9096.0096.00+0.302196
09:11:5796.0096.1096.00+0.302194
09:11:5396.0096.1096.00+0.301192
09:11:4396.0096.1096.00+0.301191
09:11:2496.0096.1096.00+0.301190
09:11:0595.9096.0096.00+0.302189
09:11:0495.9096.0096.00+0.3012187
09:11:0495.9096.0096.00+0.301175
09:10:0995.9096.0096.00+0.301174
09:09:5895.9096.0096.00+0.301173
09:09:5295.9096.0095.90+0.201172
09:09:4795.9096.0096.00+0.301171
09:09:1395.9096.0096.00+0.301170
09:09:0295.9096.0095.90+0.201169
09:08:5295.9096.0095.90+0.201168
09:08:3795.9096.0095.90+0.201167
09:08:3795.9096.0096.00+0.301166
09:08:3795.9096.0096.00+0.302165
09:08:2595.9096.0096.00+0.301163
09:08:1695.8095.9095.90+0.201162
09:08:1495.8095.9095.90+0.202161
09:08:1095.8095.9095.90+0.201159
09:08:0995.8095.9095.90+0.205158
09:08:0895.8095.9095.90+0.201153
09:08:0595.8095.9095.90+0.201152
09:07:5795.8095.9095.90+0.201151
09:07:4395.8095.9095.90+0.201150
09:07:2695.8095.9095.90+0.201149
09:06:4895.8095.9095.7001148
09:06:4895.8095.9095.80+0.104147
09:06:3595.7095.8095.80+0.101143
09:06:3495.7095.8095.80+0.101142
09:06:2595.7095.8095.80+0.101141
09:05:4795.6095.7095.7003140
09:05:4395.6095.7095.7005137
09:05:3595.5095.7095.7002132
09:05:3595.6095.7095.60-0.101130
09:05:2795.5095.6095.60-0.108129
09:04:5295.5095.6095.50-0.201121
09:04:4995.5095.6095.60-0.101120
09:04:1395.5095.6095.60-0.101119
09:03:2595.5095.6095.50-0.203118
09:03:2595.5095.6095.50-0.202115
09:02:5295.4095.5095.50-0.201113
09:02:2295.3095.5095.50-0.202112
09:02:1195.3095.5095.50-0.201110
09:01:5795.3095.4095.50-0.206109
09:01:5795.3095.4095.40-0.303103
09:01:5295.3095.4095.40-0.301100
09:00:5795.4095.5095.40-0.30199
09:00:5795.4095.5095.40-0.30198
09:00:19----95.40-0.309797
 
加密貨幣
比特幣BTC 9570.30 131.18 1.39%
以太幣ETH 234.57 13.89 6.29%
瑞波幣XRP 0.203588 0.01 2.64%
比特幣現金BCH 243.01 4.86 2.04%
萊特幣LTC 46.63 1.98 4.43%
卡達幣ADA 0.070398 0.01 8.87%
波場幣TRX 0.015609 0.00 3.98%
恆星幣XLM 0.069159 0.00 1.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。