最新[公告] 大同:公告本公司買回金額達3億元以上且累積買回股數達公司已發行股份總數百分之二熱門[公告] 金山電:公告本公司審計委員會、薪酬委員會、永續發展委員會委員辭任

更新報價

華　固 (2548) 建材營造上市

106.00 ▼-1.00 -0.93% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	913	105.50	6	106.00	4	107.00	107.00	104.50	107.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.50	106.00	106.00	-1.00	1	913
13:30:00	106.00	106.50	106.00	-1.00	112	912
13:24:52	105.50	106.00	106.00	-1.00	1	800
13:24:47	105.50	106.00	106.00	-1.00	1	799
13:24:24	105.50	106.00	106.00	-1.00	1	798
13:24:22	105.50	106.00	106.00	-1.00	1	797
13:24:14	105.50	106.00	106.00	-1.00	1	796
13:24:10	105.50	106.00	105.50	-1.50	1	795
13:23:53	105.50	106.00	105.50	-1.50	1	794
13:23:45	105.50	106.00	106.00	-1.00	1	793
13:23:44	105.50	106.00	106.00	-1.00	1	792
13:23:41	105.50	106.00	105.50	-1.50	1	791
13:23:10	105.50	106.00	105.50	-1.50	1	790
13:22:00	105.50	106.00	105.50	-1.50	1	789
13:21:36	105.50	106.00	106.00	-1.00	1	788
13:21:28	105.50	106.00	106.00	-1.00	1	787
13:21:20	105.50	106.00	106.00	-1.00	1	786
13:21:11	105.50	106.00	106.00	-1.00	1	785
13:20:55	105.50	106.00	106.00	-1.00	1	784
13:20:55	105.50	106.00	105.50	-1.50	1	783
13:20:55	105.00	105.50	105.50	-1.50	12	782
13:20:55	105.50	106.00	105.50	-1.50	10	770
13:20:55	105.50	106.00	105.50	-1.50	5	760
13:20:50	105.50	106.00	105.50	-1.50	1	755
13:19:26	105.50	106.00	105.50	-1.50	1	754
13:19:09	105.50	106.00	106.00	-1.00	1	753
13:18:03	105.50	106.00	105.50	-1.50	2	752
13:16:37	105.50	106.00	105.50	-1.50	1	750
13:15:26	105.50	106.00	105.50	-1.50	3	749
13:15:03	106.00	106.50	106.00	-1.00	1	746
13:13:48	105.50	106.50	105.50	-1.50	1	745
13:12:51	105.50	106.50	106.50	-0.50	1	744
13:10:59	105.50	106.50	105.50	-1.50	1	743
13:10:44	105.50	106.00	106.00	-1.00	2	742
13:08:10	105.50	106.50	105.50	-1.50	1	740
13:06:26	105.50	106.00	106.00	-1.00	2	739
13:05:21	105.50	106.00	105.50	-1.50	1	737
13:04:00	106.00	106.50	106.00	-1.00	1	736
13:02:32	105.50	106.50	105.50	-1.50	1	735
13:00:28	105.50	106.00	106.00	-1.00	2	734
12:59:43	105.50	106.00	105.50	-1.50	1	732
12:59:01	105.50	106.00	106.00	-1.00	1	731
12:59:00	106.00	106.50	106.00	-1.00	1	730
12:58:52	105.50	106.00	106.00	-1.00	1	729
12:57:34	105.50	106.50	105.50	-1.50	2	728
12:57:22	105.50	106.50	106.50	-0.50	1	726
12:56:54	105.50	106.00	106.00	-1.00	1	725
12:56:54	105.50	106.00	105.50	-1.50	1	724
12:55:52	105.50	106.00	106.00	-1.00	1	723
12:55:15	105.50	106.00	106.00	-1.00	1	722
12:55:15	105.50	106.00	106.00	-1.00	10	721
12:54:22	105.50	106.00	106.00	-1.00	1	711
12:54:05	105.50	106.00	105.50	-1.50	1	710
12:54:00	105.50	106.00	106.00	-1.00	1	709
12:52:52	105.50	106.00	106.00	-1.00	1	708
12:52:52	105.50	106.00	106.00	-1.00	1	707
12:51:22	105.50	106.00	106.00	-1.00	1	706
12:51:16	105.50	106.00	105.50	-1.50	1	705
12:49:52	105.50	106.00	106.00	-1.00	1	704
12:49:00	105.50	106.00	106.00	-1.00	1	703
12:48:27	105.50	106.00	105.50	-1.50	1	702
12:48:22	105.50	106.00	106.00	-1.00	1	701
12:46:52	105.50	106.00	106.00	-1.00	1	700
12:45:38	105.50	106.00	105.50	-1.50	1	699
12:45:22	105.50	106.00	106.00	-1.00	1	698
12:44:00	105.50	106.00	106.00	-1.00	1	697
12:43:52	105.50	106.00	106.00	-1.00	1	696
12:43:28	105.50	106.00	105.50	-1.50	3	695
12:42:49	105.50	106.00	105.50	-1.50	1	692
12:42:22	105.50	106.00	106.00	-1.00	1	691
12:40:52	105.50	106.00	106.00	-1.00	1	690
12:40:00	105.50	106.00	105.50	-1.50	1	689
12:39:58	105.50	106.00	106.00	-1.00	1	688
12:39:22	105.50	106.00	106.00	-1.00	1	687
12:39:00	105.50	106.00	106.00	-1.00	1	686
12:37:52	105.50	106.00	106.00	-1.00	1	685
12:37:29	105.50	106.00	105.50	-1.50	1	684
12:37:11	105.50	106.00	105.50	-1.50	1	683
12:36:37	105.50	106.00	106.00	-1.00	1	682
12:36:22	105.50	106.00	106.00	-1.00	1	681
12:35:05	105.50	106.00	105.50	-1.50	1	680
12:34:52	105.50	106.00	106.00	-1.00	1	679
12:34:22	105.50	106.00	105.50	-1.50	1	678
12:33:22	105.50	106.00	106.00	-1.00	1	677
12:32:18	105.50	106.00	106.00	-1.00	1	676
12:31:52	105.50	106.00	106.00	-1.00	1	675
12:31:33	105.50	106.00	105.50	-1.50	1	674
12:31:16	105.50	106.00	105.50	-1.50	2	673
12:30:22	105.50	106.00	106.00	-1.00	1	671
12:28:52	105.50	106.00	106.00	-1.00	1	670
12:28:44	105.50	106.00	105.50	-1.50	1	669
12:27:30	105.50	106.00	105.50	-1.50	1	668
12:27:22	105.50	106.00	106.00	-1.00	1	667
12:26:34	105.50	106.00	105.50	-1.50	2	666
12:25:55	105.50	106.00	105.50	-1.50	1	664
12:25:52	105.50	106.00	106.00	-1.00	1	663
12:24:22	105.50	106.00	106.00	-1.00	1	662
12:23:06	105.50	106.00	105.50	-1.50	1	661
12:22:52	105.50	106.00	106.00	-1.00	1	660
12:21:22	105.00	106.00	106.00	-1.00	1	659
12:20:51	105.50	106.00	105.50	-1.50	1	658
12:20:45	105.00	105.50	105.50	-1.50	2	657
12:20:17	105.00	105.50	105.50	-1.50	1	655
12:20:17	105.00	105.50	105.00	-2.00	1	654
12:20:14	105.50	106.00	105.50	-1.50	11	653
12:20:14	105.50	106.00	105.50	-1.50	1	642
12:20:00	105.50	106.00	105.50	-1.50	1	641
12:19:52	105.50	106.00	106.00	-1.00	1	640
12:18:22	105.50	106.00	106.00	-1.00	1	639
12:17:28	105.50	106.00	105.50	-1.50	1	638
12:16:52	105.50	106.00	106.00	-1.00	3	637
12:16:52	105.50	106.00	106.00	-1.00	1	634
12:15:22	105.50	106.00	106.00	-1.00	1	633
12:14:39	105.50	106.00	105.50	-1.50	1	632
12:13:54	105.50	106.00	106.00	-1.00	4	631
12:13:52	105.50	106.00	106.00	-1.00	1	627
12:12:22	105.50	106.00	106.00	-1.00	1	626
12:11:50	105.50	106.00	105.50	-1.50	1	625
12:10:52	105.50	106.00	106.00	-1.00	1	624
12:09:22	105.50	106.00	106.00	-1.00	1	623
12:09:01	105.50	106.00	105.50	-1.50	1	622
12:09:01	105.50	106.00	105.50	-1.50	1	621
12:07:52	105.50	106.00	106.00	-1.00	1	620
12:06:22	105.50	106.00	106.00	-1.00	1	619
12:06:12	105.50	106.00	105.50	-1.50	1	618
12:04:52	105.00	106.00	106.00	-1.00	1	617
12:04:02	105.00	105.50	105.50	-1.50	17	616
12:03:23	105.00	105.50	105.00	-2.00	1	599
12:01:31	105.00	105.50	105.50	-1.50	1	598
12:01:13	105.00	105.50	105.50	-1.50	1	597
12:00:27	105.50	106.00	105.50	-1.50	1	596
11:59:43	105.00	105.50	105.00	-2.00	1	595
11:59:18	105.00	105.50	105.50	-1.50	1	594
11:59:16	105.50	106.00	105.50	-1.50	1	593
11:59:16	105.50	106.00	105.50	-1.50	1	592
11:59:16	105.00	105.50	105.50	-1.50	3	591
11:59:12	105.00	105.50	105.50	-1.50	1	588
11:58:11	105.00	105.50	105.50	-1.50	1	587
11:58:06	105.00	105.50	105.50	-1.50	1	586
11:54:56	105.00	105.50	105.00	-2.00	1	585
11:52:07	105.00	105.50	105.00	-2.00	1	584
11:51:38	105.00	105.50	105.00	-2.00	1	583
11:49:49	105.00	105.50	105.50	-1.50	5	582
11:49:18	105.00	105.50	105.00	-2.00	1	577
11:46:29	105.00	105.50	105.00	-2.00	1	576
11:44:42	105.00	105.50	105.50	-1.50	1	575
11:43:40	105.00	105.50	105.00	-2.00	1	574
11:41:16	105.00	105.50	105.00	-2.00	1	573
11:40:51	105.00	105.50	105.00	-2.00	1	572
11:40:19	105.00	106.00	105.00	-2.00	1	571
11:40:18	105.00	106.00	105.00	-2.00	1	570
11:38:02	105.00	106.00	105.00	-2.00	1	569
11:38:00	105.00	106.00	105.00	-2.00	3	568
11:35:13	105.00	106.00	105.00	-2.00	1	565
11:32:24	105.00	106.00	105.00	-2.00	1	564
11:31:57	105.00	106.00	105.00	-2.00	2	563
11:30:52	105.00	105.50	105.50	-1.50	2	561
11:29:35	105.00	105.50	105.00	-2.00	1	559
11:29:31	105.00	105.50	105.50	-1.50	1	558
11:26:46	105.00	105.50	105.00	-2.00	1	557
11:23:19	105.00	105.50	105.00	-2.00	1	556
11:21:09	105.00	105.50	105.50	-1.50	1	555
11:20:45	105.00	105.50	105.50	-1.50	3	554
11:15:30	105.00	105.50	105.00	-2.00	1	551
11:12:51	105.50	106.00	105.50	-1.50	7	550
11:12:41	105.50	106.00	105.50	-1.50	1	543
11:12:02	105.50	106.00	105.50	-1.50	3	542
11:10:46	105.50	106.00	105.50	-1.50	1	539
11:09:52	105.50	106.00	105.50	-1.50	1	538
11:07:03	105.50	106.00	105.50	-1.50	1	537
11:04:14	105.50	106.00	105.50	-1.50	1	536
11:02:35	106.00	106.50	106.00	-1.00	2	535
11:02:35	106.00	106.50	106.00	-1.00	1	533
10:58:34	105.50	106.50	106.50	-0.50	1	532
10:57:04	105.50	106.50	106.50	-0.50	1	531
10:56:05	105.50	106.00	106.00	-1.00	1	530
10:55:50	105.50	106.50	105.50	-1.50	1	529
10:55:34	105.50	106.50	106.50	-0.50	1	528
10:54:51	105.50	106.00	106.00	-1.00	1	527
10:54:04	105.50	106.00	106.00	-1.00	1	526
10:54:04	105.50	106.00	106.00	-1.00	2	525
10:53:26	106.00	106.50	106.00	-1.00	17	523
10:53:02	106.00	106.50	106.00	-1.00	1	506
10:52:34	106.00	106.50	106.50	-0.50	1	505
10:52:08	106.00	106.50	106.50	-0.50	1	504
10:51:11	106.00	106.50	106.00	-1.00	1	503
10:51:04	106.00	106.50	106.50	-0.50	1	502
10:50:14	106.00	106.50	106.00	-1.00	1	501
10:49:34	106.00	106.50	106.50	-0.50	1	500
10:48:04	106.00	106.50	106.50	-0.50	1	499
10:47:26	106.00	106.50	106.00	-1.00	1	498
10:46:35	106.50	107.00	106.50	-0.50	1	497
10:46:34	106.00	106.50	106.50	-0.50	1	496
10:46:20	106.00	106.50	106.50	-0.50	1	495
10:45:34	106.00	106.50	106.50	-0.50	1	494
10:45:23	106.00	106.50	106.50	-0.50	1	493
10:45:04	106.00	106.50	106.50	-0.50	1	492
10:44:38	106.00	106.50	106.00	-1.00	1	491
10:43:34	106.00	106.50	106.50	-0.50	1	490
10:42:59	106.00	106.50	106.50	-0.50	1	489
10:42:04	106.00	106.50	106.50	-0.50	1	488
10:41:50	106.00	106.50	106.00	-1.00	1	487
10:41:44	106.00	106.50	106.00	-1.00	5	486
10:40:57	106.00	106.50	106.50	-0.50	1	481
10:40:56	106.00	106.50	106.50	-0.50	1	480
10:40:49	106.00	106.50	106.50	-0.50	1	479
10:40:34	105.50	106.50	106.50	-0.50	1	478
10:39:04	105.50	106.50	106.50	-0.50	1	477
10:39:02	105.50	106.50	105.50	-1.50	1	476
10:39:00	105.50	106.00	106.00	-1.00	1	475
10:39:00	105.50	106.00	106.00	-1.00	5	474
10:39:00	106.00	106.50	106.00	-1.00	5	469
10:39:00	106.00	106.50	106.00	-1.00	1	464
10:39:00	105.50	106.00	106.00	-1.00	11	463
10:39:00	105.50	106.00	106.00	-1.00	1	452
10:37:34	105.50	106.00	106.00	-1.00	1	451
10:36:14	105.50	106.00	105.50	-1.50	1	450
10:36:04	105.50	106.00	106.00	-1.00	1	449
10:34:34	105.50	106.00	106.00	-1.00	1	448
10:33:26	105.50	106.00	105.50	-1.50	1	447
10:33:04	105.50	106.00	106.00	-1.00	1	446
10:32:13	105.00	105.50	105.50	-1.50	1	445
10:31:34	105.00	105.50	105.50	-1.50	1	444
10:30:38	105.00	106.00	105.00	-2.00	1	443
10:30:04	105.00	106.00	106.00	-1.00	1	442
10:29:50	105.00	105.50	105.50	-1.50	1	441
10:28:34	105.00	105.50	105.50	-1.50	1	440
10:27:50	105.00	105.50	105.00	-2.00	1	439
10:27:04	105.00	105.50	105.50	-1.50	1	438
10:25:34	104.50	105.00	105.00	-2.00	3	437
10:25:34	104.50	105.00	105.00	-2.00	1	434
10:24:42	104.50	105.00	105.00	-2.00	1	433
10:24:04	104.50	105.00	105.00	-2.00	1	432
10:24:04	104.50	105.00	105.00	-2.00	1	431
10:23:57	104.50	105.00	105.00	-2.00	1	430
10:23:39	104.50	105.00	105.00	-2.00	5	429
10:22:34	104.50	105.00	105.00	-2.00	1	424
10:22:28	104.50	105.00	105.00	-2.00	1	423
10:21:33	104.50	105.00	105.00	-2.00	2	422
10:21:20	104.50	105.00	105.00	-2.00	1	420
10:21:04	104.50	105.00	105.00	-2.00	1	419
10:19:34	104.50	105.00	105.00	-2.00	1	418
10:19:26	104.50	105.00	104.50	-2.50	1	417
10:18:04	104.50	105.00	105.00	-2.00	1	416
10:16:38	104.50	105.00	104.50	-2.50	1	415
10:13:50	104.50	105.00	104.50	-2.50	1	414
10:13:28	104.50	105.00	105.00	-2.00	3	413
10:12:20	104.50	105.00	105.00	-2.00	1	410
10:12:14	104.50	105.00	105.00	-2.00	2	409
10:12:09	104.50	105.00	105.00	-2.00	1	407
10:11:54	104.50	105.00	105.00	-2.00	1	406
10:11:02	104.50	105.00	104.50	-2.50	1	405
10:10:52	104.50	105.00	104.50	-2.50	1	404
10:09:01	104.50	105.00	104.50	-2.50	1	403
10:06:28	105.00	105.50	105.00	-2.00	1	402
10:06:28	105.00	105.50	105.00	-2.00	18	401
10:05:26	105.00	105.50	105.00	-2.00	1	383
10:04:31	105.50	106.00	105.50	-1.50	1	382
10:04:31	105.00	105.50	105.50	-1.50	6	381
10:04:31	105.00	105.50	105.50	-1.50	3	375
10:03:27	105.00	105.50	105.00	-2.00	1	372
10:02:38	105.00	105.50	105.00	-2.00	1	371
10:02:27	105.00	105.50	105.00	-2.00	14	370
10:01:49	105.00	105.50	105.00	-2.00	2	356
10:00:00	105.00	105.50	105.50	-1.50	1	354
09:59:50	105.00	105.50	105.00	-2.00	1	353
09:59:47	105.00	105.50	105.00	-2.00	1	352
09:59:29	105.00	105.50	105.00	-2.00	1	351
09:59:16	105.00	105.50	105.00	-2.00	1	350
09:58:45	105.00	105.50	105.00	-2.00	1	349
09:57:54	105.00	105.50	105.00	-2.00	1	348
09:57:00	105.00	105.50	105.50	-1.50	1	347
09:54:14	105.50	106.00	105.50	-1.50	1	346
09:51:31	105.50	106.00	105.50	-1.50	1	345
09:51:29	105.50	106.00	105.50	-1.50	1	344
09:51:26	105.50	106.00	105.50	-1.50	1	343
09:50:59	105.50	106.00	105.50	-1.50	1	342
09:50:07	105.50	106.00	105.50	-1.50	1	341
09:49:14	105.00	105.50	105.50	-1.50	8	340
09:48:35	105.00	105.50	105.00	-2.00	1	332
09:46:58	105.00	105.50	105.00	-2.00	1	331
09:46:53	105.00	105.50	105.00	-2.00	1	330
09:45:26	105.00	105.50	105.00	-2.00	1	329
09:45:19	105.00	105.50	105.00	-2.00	5	328
09:45:13	105.00	105.50	105.50	-1.50	1	323
09:43:17	105.00	106.00	105.00	-2.00	1	322
09:43:02	105.00	106.00	105.00	-2.00	1	321
09:42:45	105.50	106.00	105.50	-1.50	1	320
09:42:45	105.50	106.00	105.50	-1.50	2	319
09:42:45	105.50	106.00	105.50	-1.50	1	317
09:42:45	105.50	106.00	105.50	-1.50	1	316
09:42:44	105.50	106.00	105.50	-1.50	1	315
09:41:24	105.00	105.50	105.50	-1.50	4	314
09:40:58	105.50	106.00	105.50	-1.50	2	310
09:40:58	105.50	106.00	105.50	-1.50	1	308
09:40:58	105.50	106.00	105.50	-1.50	3	307
09:40:03	105.50	106.00	105.50	-1.50	2	304
09:39:23	105.50	106.00	105.50	-1.50	2	302
09:39:11	105.00	105.50	105.50	-1.50	10	300
09:38:28	105.00	105.50	105.00	-2.00	1	290
09:38:18	105.50	106.00	105.50	-1.50	2	289
09:37:26	105.50	106.00	105.50	-1.50	1	287
09:34:51	105.00	105.50	105.50	-1.50	15	286
09:34:49	105.50	106.00	105.50	-1.50	7	271
09:34:49	105.50	106.00	105.50	-1.50	1	264
09:34:47	105.50	106.00	105.50	-1.50	1	263
09:34:38	105.50	106.00	105.50	-1.50	1	262
09:33:31	105.50	106.00	105.50	-1.50	1	261
09:33:28	105.50	106.00	105.50	-1.50	2	260
09:33:28	105.00	105.50	105.50	-1.50	1	258
09:33:28	105.00	105.50	105.50	-1.50	2	257
09:32:22	105.00	105.50	105.00	-2.00	3	255
09:31:50	105.00	105.50	105.00	-2.00	1	252
09:31:16	105.00	105.50	105.50	-1.50	1	251
09:31:01	105.00	105.50	105.50	-1.50	1	250
09:30:42	105.00	105.50	105.50	-1.50	1	249
09:29:02	105.00	105.50	105.50	-1.50	7	248
09:28:27	105.00	105.50	105.00	-2.00	1	241
09:28:08	105.00	105.50	105.00	-2.00	2	240
09:27:45	105.00	105.50	105.50	-1.50	3	238
09:26:56	105.00	105.50	105.00	-2.00	1	235
09:26:19	105.00	106.00	105.00	-2.00	1	234
09:26:14	105.00	106.00	105.00	-2.00	1	233
09:25:53	105.00	105.50	105.50	-1.50	3	232
09:25:27	104.50	105.00	105.00	-2.00	33	229
09:25:03	104.50	105.00	104.50	-2.50	1	196
09:25:03	104.50	105.00	104.50	-2.50	6	195
09:24:07	104.50	105.00	105.00	-2.00	1	189
09:24:07	105.00	105.50	105.00	-2.00	2	188
09:24:07	105.00	105.50	105.00	-2.00	3	186
09:24:07	105.00	105.50	105.00	-2.00	37	183
09:24:07	105.00	105.50	105.00	-2.00	2	146
09:23:37	105.00	105.50	105.50	-1.50	4	144
09:23:33	105.00	105.50	105.00	-2.00	1	140
09:22:17	105.50	106.00	105.50	-1.50	1	139
09:22:17	105.50	106.00	105.50	-1.50	1	138
09:21:10	105.00	105.50	105.50	-1.50	16	137
09:20:13	105.00	105.50	105.50	-1.50	3	121
09:19:30	105.00	105.50	105.50	-1.50	3	118
09:19:20	105.00	105.50	105.00	-2.00	10	115
09:18:33	105.50	106.00	105.50	-1.50	2	105
09:18:22	105.00	105.50	105.50	-1.50	5	103
09:18:22	105.00	105.50	105.50	-1.50	2	98
09:18:15	105.50	106.00	105.50	-1.50	2	96
09:18:15	105.50	106.00	105.50	-1.50	1	94
09:18:09	105.00	105.50	105.50	-1.50	5	93
09:18:09	105.00	105.50	105.50	-1.50	1	88
09:17:38	105.00	105.50	105.50	-1.50	1	87
09:17:22	105.00	105.50	105.50	-1.50	1	86
09:17:17	105.00	105.50	105.50	-1.50	1	85
09:17:02	105.00	105.50	105.50	-1.50	1	84
09:17:00	105.50	106.00	105.50	-1.50	6	83
09:16:11	105.50	106.00	106.00	-1.00	1	77
09:14:59	105.50	106.00	106.00	-1.00	2	76
09:14:31	105.50	106.00	105.50	-1.50	2	74
09:10:47	105.50	106.00	105.50	-1.50	1	72
09:10:23	105.50	106.00	105.50	-1.50	2	71
09:09:54	105.00	105.50	105.50	-1.50	1	69
09:09:23	105.50	106.00	105.50	-1.50	1	68
09:08:47	105.50	106.00	105.50	-1.50	1	67
09:07:13	105.50	106.00	105.50	-1.50	2	66
09:06:42	105.50	106.00	105.50	-1.50	1	64
09:06:39	105.00	105.50	105.50	-1.50	3	63
09:06:39	105.00	105.50	105.50	-1.50	4	60
09:06:39	105.00	105.50	105.50	-1.50	1	56
09:05:44	105.00	105.50	105.50	-1.50	3	55
09:05:40	105.00	105.50	105.50	-1.50	1	52
09:05:33	105.50	106.00	105.50	-1.50	12	51
09:04:01	105.50	106.00	105.50	-1.50	1	39
09:03:49	105.50	106.00	105.50	-1.50	1	38
09:01:28	105.50	106.50	105.50	-1.50	1	37
09:01:17	105.50	106.00	106.00	-1.00	3	36
09:00:23	106.00	106.50	106.00	-1.00	14	33
09:00:20	106.00	106.50	106.00	-1.00	1	19
09:00:20	106.50	107.50	106.50	-0.50	6	18
09:00:20	106.50	107.50	106.50	-0.50	1	12
09:00:17	107.00	107.50	107.00	0	4	11
09:00:16	--	--	107.00	0	7	7

　

其他人也逛...

MyCard 3000點虛擬點數卡

【王品集團】藝奇商品券12張

PChome 購物儲值10, 000元

MyCard 1000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 3290點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

揪愛儲值-儲值3, 500元送35加碼金

揪愛儲值-儲值5,000元送50加碼金

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

麥當勞豬肉滿福堡即享券

Apple iPhone 16 Pro (256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

台航訂2艘6.4萬噸級散裝貨輪 20...

【台股盤後】重挫逾500點電子...

我的自選股

即時重大訊息

‧沛亨：AI晶片客戶需求可望回溫 ...
‧全盈+PAY減碳贏家攜手悠遊卡推...
‧南亞科：DRAM市況估第2季復甦 ...

加密貨幣

比特幣BTC	92565.00	-2,000.73	-2.12%
以太幣ETH	3070.30	-211.85	-6.45%
瑞波幣XRP	2.48	-0.10	-3.76%
比特幣現金BCH	418.13	-22.76	-5.16%
萊特幣LTC	97.12	-7.25	-6.95%
卡達幣ADA	0.934408	-0.06	-6.04%
波場幣TRX	0.223169	-0.02	-7.40%
恆星幣XLM	0.419466	-0.03	-5.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。