24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
AI伺服器貢獻 技嘉4月營收續創單月新高
熱門
玉山金首季淨利創高 規劃熊本出張所搶台積延伸商機
更新報價
根 基
(2546)
建材營造
上市
冠德
集團
117.00
▼-11.00
-8.59%
9.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-11.00
7,400
116.50
37
117.00
52
130.50
132.50
116.00
128.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
116.50
117.00
117.00
-11.00
26
7400
13:30:00
116.50
117.00
117.00
-11.00
174
7374
13:24:51
117.00
117.50
117.00
-11.00
9
7200
13:24:39
117.00
117.50
117.50
-10.50
6
7191
13:24:38
117.00
117.50
117.00
-11.00
1
7185
13:24:33
117.00
118.00
118.00
-10.00
1
7184
13:24:33
117.00
117.50
118.00
-10.00
2
7183
13:24:33
117.00
117.50
117.50
-10.50
4
7181
13:24:30
117.00
117.50
117.50
-10.50
4
7177
13:24:29
117.00
117.50
117.00
-11.00
7
7173
13:24:25
117.00
117.50
117.00
-11.00
2
7166
13:24:24
117.00
117.50
117.50
-10.50
1
7164
13:24:19
117.00
117.50
117.00
-11.00
1
7163
13:24:18
117.00
117.50
117.00
-11.00
1
7162
13:24:04
116.50
117.00
117.00
-11.00
4
7161
13:24:03
116.50
117.00
116.50
-11.50
1
7157
13:24:00
116.50
117.00
117.00
-11.00
1
7156
13:23:56
116.50
117.00
116.50
-11.50
3
7155
13:23:50
116.50
117.00
117.00
-11.00
1
7152
13:23:49
116.50
117.00
116.50
-11.50
2
7151
13:23:44
116.50
117.00
116.50
-11.50
1
7149
13:23:40
116.50
117.00
117.00
-11.00
3
7148
13:23:27
116.50
117.00
116.50
-11.50
1
7145
13:23:23
116.50
117.00
117.00
-11.00
1
7144
13:23:23
116.50
117.00
117.00
-11.00
1
7143
13:23:23
116.50
117.00
117.00
-11.00
1
7142
13:23:22
116.50
117.50
116.50
-11.50
1
7141
13:23:22
117.00
117.50
116.00
-12.00
2
7140
13:23:22
117.00
117.50
116.50
-11.50
33
7138
13:23:22
117.00
117.50
117.00
-11.00
5
7105
13:23:19
117.00
117.50
117.50
-10.50
1
7100
13:23:18
117.00
118.00
117.00
-11.00
3
7099
13:23:18
117.00
118.00
117.00
-11.00
8
7096
13:23:16
117.00
117.50
117.50
-10.50
8
7088
13:23:14
117.00
117.50
117.00
-11.00
1
7080
13:23:11
117.00
117.50
117.00
-11.00
1
7079
13:23:09
117.00
117.50
117.00
-11.00
1
7078
13:23:08
117.00
117.50
117.00
-11.00
2
7077
13:23:08
117.50
118.00
117.50
-10.50
1
7075
13:23:06
117.00
118.00
117.00
-11.00
4
7074
13:23:05
117.00
117.50
117.50
-10.50
1
7070
13:23:05
117.00
117.50
117.50
-10.50
1
7069
13:23:03
117.00
117.50
117.00
-11.00
1
7068
13:22:59
117.00
117.50
117.00
-11.00
2
7067
13:22:57
117.00
118.00
117.00
-11.00
1
7065
13:22:55
117.00
118.00
117.00
-11.00
3
7064
13:22:55
117.00
118.00
118.00
-10.00
1
7061
13:22:52
117.00
118.00
117.00
-11.00
8
7060
13:22:51
117.00
118.00
117.00
-11.00
1
7052
13:22:51
117.00
117.50
117.50
-10.50
11
7051
13:22:51
117.00
117.50
117.50
-10.50
1
7040
13:22:51
116.50
117.50
117.50
-10.50
1
7039
13:22:49
116.50
117.50
116.50
-11.50
5
7038
13:22:47
116.50
117.50
116.50
-11.50
1
7033
13:22:46
116.50
117.50
116.50
-11.50
3
7032
13:22:45
116.50
117.00
117.00
-11.00
1
7029
13:22:45
116.50
117.00
117.00
-11.00
1
7028
13:22:44
116.50
117.50
116.50
-11.50
1
7027
13:22:41
116.50
117.50
116.50
-11.50
1
7026
13:22:40
116.50
117.00
117.00
-11.00
1
7025
13:22:36
116.50
117.50
116.50
-11.50
1
7024
13:22:34
116.50
117.50
117.50
-10.50
1
7023
13:22:34
116.50
117.50
116.50
-11.50
2
7022
13:22:33
116.50
117.50
117.50
-10.50
1
7020
13:22:32
117.00
117.50
117.00
-11.00
2
7019
13:22:30
117.00
117.50
117.50
-10.50
1
7017
13:22:30
117.00
117.50
117.50
-10.50
1
7016
13:22:30
117.00
117.50
117.00
-11.00
6
7015
13:22:29
117.00
117.50
117.00
-11.00
2
7009
13:22:29
117.00
117.50
117.00
-11.00
1
7007
13:22:29
117.00
117.50
117.00
-11.00
3
7006
13:22:28
117.00
117.50
117.00
-11.00
1
7003
13:22:28
117.00
117.50
117.00
-11.00
1
7002
13:22:28
117.00
117.50
117.50
-10.50
1
7001
13:22:27
117.00
117.50
117.00
-11.00
20
7000
13:22:27
117.00
117.50
117.50
-10.50
1
6980
13:22:26
117.00
117.50
117.50
-10.50
1
6979
13:22:26
117.00
117.50
117.50
-10.50
2
6978
13:22:26
117.00
117.50
117.50
-10.50
1
6976
13:22:26
117.00
117.50
117.50
-10.50
2
6975
13:22:26
117.00
117.50
117.50
-10.50
1
6973
13:22:26
117.00
117.50
117.50
-10.50
1
6972
13:22:26
117.00
117.50
117.00
-11.00
1
6971
13:22:16
117.50
118.00
117.50
-10.50
6
6970
13:22:16
117.50
118.00
117.50
-10.50
25
6964
13:22:15
117.50
118.00
118.00
-10.00
1
6939
13:22:13
117.50
118.00
117.50
-10.50
2
6938
13:22:07
117.50
118.00
118.00
-10.00
1
6936
13:22:06
117.50
118.00
117.50
-10.50
1
6935
13:22:04
117.50
118.00
118.00
-10.00
1
6934
13:22:01
117.50
118.00
118.00
-10.00
1
6933
13:21:48
117.50
118.50
118.50
-9.50
1
6932
13:21:48
118.00
118.50
118.00
-10.00
3
6931
13:21:39
118.00
118.50
118.00
-10.00
1
6928
13:21:38
118.00
118.50
118.00
-10.00
1
6927
13:21:35
118.00
118.50
118.00
-10.00
1
6926
13:21:35
118.00
118.50
118.00
-10.00
1
6925
13:21:34
118.00
118.50
118.00
-10.00
1
6924
13:21:34
118.00
118.50
118.50
-9.50
1
6923
13:21:33
118.00
118.50
118.00
-10.00
2
6922
13:21:25
118.00
118.50
118.00
-10.00
1
6920
13:21:24
118.00
118.50
118.00
-10.00
1
6919
13:21:23
118.00
118.50
118.00
-10.00
1
6918
13:21:22
118.00
118.50
118.00
-10.00
1
6917
13:21:17
118.00
118.50
118.00
-10.00
1
6916
13:21:15
117.50
118.00
118.00
-10.00
2
6915
13:21:14
117.50
118.00
118.00
-10.00
5
6913
13:21:14
117.50
118.00
118.00
-10.00
4
6908
13:21:13
117.50
118.00
118.00
-10.00
1
6904
13:21:13
117.50
118.00
118.00
-10.00
2
6903
13:21:09
117.50
118.00
118.00
-10.00
1
6901
13:21:09
117.50
118.00
118.00
-10.00
1
6900
13:21:07
117.50
118.00
118.00
-10.00
1
6899
13:21:07
118.00
118.50
118.00
-10.00
3
6898
13:21:04
118.00
118.50
118.00
-10.00
1
6895
13:20:58
118.00
118.50
118.00
-10.00
5
6894
13:20:55
118.00
118.50
118.50
-9.50
1
6889
13:20:55
118.00
118.50
118.00
-10.00
1
6888
13:20:50
118.00
118.50
118.00
-10.00
10
6887
13:20:48
118.00
118.50
118.00
-10.00
5
6877
13:20:44
118.00
118.50
118.00
-10.00
2
6872
13:20:41
118.00
118.50
118.50
-9.50
1
6870
13:20:30
118.00
118.50
118.50
-9.50
1
6869
13:20:30
118.50
119.00
118.50
-9.50
1
6868
13:20:27
118.00
118.50
118.50
-9.50
1
6867
13:20:26
118.50
119.00
118.00
-10.00
4
6866
13:20:26
118.50
119.00
118.50
-9.50
11
6862
13:20:25
118.50
119.00
118.50
-9.50
1
6851
13:20:19
118.50
119.00
118.50
-9.50
1
6850
13:20:16
118.50
119.00
119.00
-9.00
2
6849
13:20:14
118.50
119.00
119.00
-9.00
1
6847
13:20:10
118.50
119.00
118.50
-9.50
1
6846
13:20:08
118.50
119.00
118.50
-9.50
1
6845
13:20:07
118.50
119.00
118.50
-9.50
3
6844
13:19:53
118.50
119.00
119.00
-9.00
1
6841
13:19:51
118.50
119.00
119.00
-9.00
3
6840
13:19:47
118.50
119.00
119.00
-9.00
1
6837
13:19:33
118.50
119.00
118.50
-9.50
2
6836
13:19:33
118.50
119.00
118.50
-9.50
2
6834
13:19:33
118.50
119.00
119.00
-9.00
1
6832
13:19:31
118.50
119.00
119.00
-9.00
1
6831
13:19:21
118.50
119.00
119.00
-9.00
1
6830
13:19:19
119.00
119.50
119.00
-9.00
1
6829
13:19:14
118.50
119.00
119.00
-9.00
1
6828
13:19:14
118.50
119.00
119.00
-9.00
1
6827
13:19:13
118.50
119.00
119.00
-9.00
3
6826
13:19:10
118.50
119.00
119.50
-8.50
8
6823
13:19:10
118.50
119.00
119.00
-9.00
13
6815
13:19:07
119.00
119.50
119.00
-9.00
22
6802
13:19:01
119.00
119.50
119.00
-9.00
4
6780
13:18:54
119.00
119.50
119.50
-8.50
1
6776
13:18:54
119.00
119.50
119.00
-9.00
1
6775
13:18:49
119.00
119.50
119.50
-8.50
1
6774
13:18:38
119.00
119.50
119.00
-9.00
1
6773
13:18:01
119.00
119.50
119.50
-8.50
1
6772
13:18:00
119.00
119.50
119.00
-9.00
1
6771
13:17:51
119.00
119.50
119.00
-9.00
1
6770
13:17:47
119.00
119.50
119.00
-9.00
1
6769
13:17:45
119.00
119.50
119.50
-8.50
1
6768
13:17:37
119.00
119.50
119.00
-9.00
1
6767
13:17:25
119.00
120.00
119.00
-9.00
6
6766
13:17:22
119.00
120.00
119.00
-9.00
2
6760
13:17:22
119.00
120.00
119.00
-9.00
2
6758
13:17:20
119.00
119.50
119.50
-8.50
1
6756
13:17:11
119.50
120.00
119.00
-9.00
2
6755
13:17:11
119.50
120.00
119.50
-8.50
1
6753
13:16:52
119.00
119.50
119.50
-8.50
4
6752
13:16:50
119.00
119.50
119.50
-8.50
2
6748
13:16:45
119.00
119.50
119.50
-8.50
3
6746
13:16:41
119.00
119.50
119.50
-8.50
1
6743
13:16:36
119.00
119.50
119.50
-8.50
1
6742
13:16:36
119.00
119.50
119.50
-8.50
3
6741
13:16:15
119.00
119.50
119.50
-8.50
1
6738
13:16:15
119.00
119.50
119.50
-8.50
1
6737
13:16:06
119.00
119.50
119.00
-9.00
1
6736
13:16:06
119.00
119.50
119.50
-8.50
2
6735
13:16:06
119.00
119.50
119.50
-8.50
2
6733
13:16:01
119.00
119.50
119.50
-8.50
1
6731
13:16:01
119.00
119.50
119.50
-8.50
1
6730
13:16:01
119.00
119.50
119.00
-9.00
1
6729
13:16:01
119.00
119.50
119.50
-8.50
1
6728
13:15:55
119.00
119.50
119.50
-8.50
10
6727
13:15:50
119.00
119.50
119.50
-8.50
10
6717
13:15:45
119.00
119.50
119.00
-9.00
1
6707
13:15:42
119.00
119.50
119.50
-8.50
1
6706
13:15:37
119.00
119.50
119.50
-8.50
1
6705
13:15:32
119.00
119.50
119.50
-8.50
2
6704
13:15:30
119.00
119.50
119.50
-8.50
1
6702
13:15:22
119.00
119.50
119.50
-8.50
1
6701
13:15:19
119.00
119.50
119.00
-9.00
1
6700
13:15:14
119.00
119.50
119.50
-8.50
5
6699
13:15:08
119.00
119.50
119.50
-8.50
1
6694
13:15:01
119.00
119.50
119.50
-8.50
2
6693
13:14:59
119.00
119.50
119.50
-8.50
1
6691
13:14:55
119.00
119.50
119.50
-8.50
1
6690
13:14:55
119.00
119.50
119.00
-9.00
1
6689
13:14:55
119.00
119.50
119.00
-9.00
1
6688
13:14:52
119.00
119.50
119.00
-9.00
7
6687
13:14:40
119.00
119.50
119.00
-9.00
1
6680
13:14:40
119.00
119.50
119.00
-9.00
5
6679
13:14:35
119.00
119.50
119.50
-8.50
1
6674
13:14:33
119.00
119.50
119.50
-8.50
1
6673
13:14:29
119.00
119.50
119.50
-8.50
1
6672
13:14:16
119.00
119.50
119.50
-8.50
2
6671
13:14:06
119.00
119.50
119.50
-8.50
1
6669
13:13:38
119.00
119.50
119.50
-8.50
1
6668
13:13:36
119.50
120.00
119.50
-8.50
1
6667
13:13:32
119.50
120.00
119.50
-8.50
1
6666
13:13:24
119.50
120.00
119.50
-8.50
1
6665
13:13:10
119.50
120.00
119.50
-8.50
1
6664
13:13:03
119.50
120.00
119.50
-8.50
1
6663
13:12:57
119.00
119.50
119.50
-8.50
1
6662
13:12:55
119.50
120.00
119.50
-8.50
1
6661
13:12:31
119.00
119.50
119.50
-8.50
1
6660
13:12:18
119.50
120.00
119.50
-8.50
2
6659
13:12:18
119.50
120.00
119.50
-8.50
1
6657
13:12:03
119.00
119.50
119.50
-8.50
5
6656
13:12:03
119.00
119.50
119.50
-8.50
2
6651
13:12:01
119.00
119.50
119.50
-8.50
1
6649
13:11:55
119.00
119.50
119.50
-8.50
1
6648
13:11:53
119.00
119.50
119.50
-8.50
1
6647
13:11:50
119.00
119.50
119.50
-8.50
1
6646
13:11:37
119.00
119.50
119.50
-8.50
3
6645
13:11:36
119.50
120.00
119.50
-8.50
6
6642
13:11:34
119.50
120.00
120.00
-8.00
1
6636
13:11:34
119.00
119.50
119.50
-8.50
12
6635
13:11:33
119.00
119.50
119.50
-8.50
5
6623
13:11:33
119.00
119.50
119.50
-8.50
1
6618
13:11:32
119.00
119.50
119.50
-8.50
1
6617
13:11:29
119.00
119.50
119.50
-8.50
1
6616
13:11:26
119.00
119.50
119.50
-8.50
2
6615
13:11:24
119.00
119.50
119.50
-8.50
2
6613
13:11:24
119.00
119.50
119.50
-8.50
16
6611
13:11:24
119.00
119.50
119.50
-8.50
4
6595
13:11:23
119.00
119.50
119.50
-8.50
11
6591
13:11:23
119.50
120.00
119.50
-8.50
5
6580
13:11:23
119.50
120.00
119.50
-8.50
6
6575
13:11:08
119.50
120.00
119.50
-8.50
1
6569
13:11:08
119.50
120.00
119.50
-8.50
1
6568
13:11:08
119.50
120.00
119.50
-8.50
1
6567
13:11:05
119.50
120.00
119.50
-8.50
1
6566
13:11:01
119.50
120.00
119.50
-8.50
1
6565
13:10:58
119.50
120.00
119.50
-8.50
1
6564
13:10:57
119.50
120.00
120.00
-8.00
1
6563
13:10:50
119.50
120.00
119.50
-8.50
1
6562
13:10:46
119.50
120.00
119.50
-8.50
1
6561
13:10:43
119.50
120.00
119.50
-8.50
1
6560
13:10:30
119.50
120.00
119.50
-8.50
1
6559
13:10:18
119.50
120.00
119.50
-8.50
1
6558
13:10:08
119.50
120.00
119.50
-8.50
1
6557
13:10:03
119.50
120.00
120.00
-8.00
2
6556
13:10:03
119.50
120.00
120.00
-8.00
6
6554
13:10:03
119.50
120.00
120.00
-8.00
1
6548
13:09:57
119.50
120.00
119.50
-8.50
1
6547
13:09:55
119.50
120.00
119.50
-8.50
1
6546
13:09:36
119.50
120.00
119.50
-8.50
5
6545
13:09:35
119.50
120.00
119.50
-8.50
1
6540
13:08:40
119.50
120.00
120.00
-8.00
1
6539
13:07:16
119.50
120.00
120.00
-8.00
1
6538
13:07:10
119.50
120.00
120.00
-8.00
1
6537
13:07:00
119.50
120.00
120.00
-8.00
7
6536
13:07:00
119.50
120.00
119.50
-8.50
6
6529
13:06:47
119.50
120.00
119.50
-8.50
1
6523
13:06:22
119.50
120.50
119.50
-8.50
1
6522
13:06:20
119.50
120.00
120.00
-8.00
9
6521
13:06:10
119.50
120.00
120.00
-8.00
1
6512
13:05:57
120.00
120.50
120.00
-8.00
1
6511
13:05:52
120.00
120.50
120.00
-8.00
2
6510
13:05:52
119.50
120.00
120.00
-8.00
2
6508
13:05:46
120.00
120.50
120.00
-8.00
10
6506
13:05:37
120.00
120.50
120.00
-8.00
2
6496
13:05:37
120.00
120.50
120.00
-8.00
1
6494
13:05:23
120.00
120.50
120.00
-8.00
5
6493
13:05:01
120.50
121.00
120.50
-7.50
18
6488
13:05:01
120.50
121.00
120.50
-7.50
2
6470
13:05:01
120.50
121.00
120.50
-7.50
1
6468
13:04:43
120.50
121.00
121.00
-7.00
1
6467
13:03:42
120.50
121.00
121.00
-7.00
1
6466
13:03:25
120.50
121.00
121.00
-7.00
1
6465
13:03:15
120.50
121.00
120.50
-7.50
1
6464
13:03:08
120.50
121.00
121.00
-7.00
2
6463
13:03:05
120.50
121.00
120.50
-7.50
2
6461
13:03:01
120.50
121.00
121.00
-7.00
6
6459
13:03:01
120.50
121.00
120.50
-7.50
1
6453
13:02:58
120.50
121.00
120.50
-7.50
1
6452
13:02:58
120.50
121.00
120.50
-7.50
3
6451
13:02:52
120.50
121.00
120.50
-7.50
2
6448
13:02:49
120.50
121.00
120.50
-7.50
5
6446
13:02:17
120.50
121.00
120.50
-7.50
1
6441
13:02:07
120.50
121.00
120.50
-7.50
1
6440
13:01:42
120.00
121.00
120.00
-8.00
2
6439
13:01:41
120.00
120.50
120.50
-7.50
1
6437
13:01:34
120.00
120.50
120.50
-7.50
1
6436
13:01:26
120.50
121.00
120.50
-7.50
5
6435
13:01:25
120.50
121.00
120.50
-7.50
5
6430
13:00:50
120.00
120.50
120.50
-7.50
1
6425
13:00:47
120.00
120.50
120.50
-7.50
1
6424
13:00:43
120.00
120.50
120.50
-7.50
1
6423
13:00:41
120.00
120.50
120.50
-7.50
1
6422
13:00:34
120.00
120.50
120.50
-7.50
1
6421
13:00:32
120.00
120.50
120.50
-7.50
7
6420
13:00:30
119.50
120.00
120.00
-8.00
18
6413
13:00:30
119.50
120.00
120.00
-8.00
3
6395
13:00:30
119.50
120.00
120.00
-8.00
14
6392
13:00:30
119.50
120.00
120.00
-8.00
1
6378
13:00:29
119.50
120.00
120.00
-8.00
11
6377
13:00:00
119.50
120.00
120.00
-8.00
1
6366
12:59:54
119.50
120.00
120.00
-8.00
1
6365
12:59:34
119.50
120.00
120.00
-8.00
1
6364
12:59:24
119.50
120.00
119.50
-8.50
1
6363
12:59:13
119.50
120.00
120.00
-8.00
3
6362
12:59:02
119.50
120.00
120.00
-8.00
2
6359
12:58:54
119.50
120.00
120.00
-8.00
1
6357
12:58:54
120.00
120.50
120.00
-8.00
2
6356
12:58:38
119.50
120.00
120.00
-8.00
2
6354
12:58:33
119.50
120.00
120.00
-8.00
2
6352
12:58:23
120.00
120.50
120.00
-8.00
4
6350
12:58:23
120.00
120.50
120.00
-8.00
9
6346
12:58:22
120.00
120.50
120.00
-8.00
5
6337
12:58:22
120.00
120.50
120.00
-8.00
1
6332
12:58:19
120.00
120.50
120.00
-8.00
2
6331
12:58:16
120.00
120.50
120.00
-8.00
1
6329
12:57:51
120.00
120.50
120.00
-8.00
1
6328
12:57:48
120.00
120.50
120.00
-8.00
1
6327
12:57:46
120.00
120.50
120.00
-8.00
1
6326
12:57:45
120.00
120.50
120.00
-8.00
1
6325
12:57:38
120.00
120.50
120.00
-8.00
1
6324
12:57:21
120.00
120.50
120.00
-8.00
1
6323
12:57:17
120.00
120.50
120.00
-8.00
1
6322
12:57:17
120.00
120.50
120.00
-8.00
1
6321
12:57:12
120.00
120.50
120.00
-8.00
1
6320
12:57:12
120.00
120.50
120.00
-8.00
4
6319
12:57:12
120.00
120.50
120.00
-8.00
5
6315
12:57:10
120.00
120.50
120.00
-8.00
10
6310
12:56:42
120.00
120.50
120.00
-8.00
1
6300
12:56:29
120.00
120.50
120.00
-8.00
1
6299
12:56:29
120.00
120.50
120.00
-8.00
1
6298
12:56:24
120.00
120.50
120.00
-8.00
1
6297
12:56:19
120.00
120.50
120.00
-8.00
1
6296
12:56:13
120.00
120.50
120.00
-8.00
1
6295
12:56:12
120.00
120.50
120.00
-8.00
1
6294
12:56:12
120.00
120.50
120.00
-8.00
2
6293
12:56:12
120.00
120.50
120.00
-8.00
3
6291
12:56:10
120.00
120.50
120.00
-8.00
2
6288
12:56:08
120.00
120.50
120.00
-8.00
2
6286
12:56:05
120.00
120.50
120.00
-8.00
1
6284
12:56:00
120.00
120.50
120.00
-8.00
10
6283
12:56:00
120.00
120.50
120.00
-8.00
3
6273
12:55:44
120.00
120.50
120.00
-8.00
1
6270
12:55:22
120.00
120.50
120.00
-8.00
2
6269
12:55:15
120.00
120.50
120.00
-8.00
4
6267
12:55:12
120.00
120.50
120.00
-8.00
1
6263
12:55:06
120.00
120.50
120.00
-8.00
8
6262
12:55:01
120.00
120.50
120.00
-8.00
1
6254
12:54:46
120.00
120.50
120.00
-8.00
1
6253
12:54:28
120.00
120.50
120.50
-7.50
2
6252
12:54:09
120.00
120.50
120.50
-7.50
3
6250
12:53:57
120.00
120.50
120.50
-7.50
1
6247
12:53:45
120.00
120.50
120.50
-7.50
2
6246
12:53:38
120.00
120.50
120.50
-7.50
1
6244
12:53:38
120.50
121.00
120.50
-7.50
1
6243
12:53:27
120.50
121.00
120.50
-7.50
1
6242
12:53:18
120.50
121.00
120.50
-7.50
1
6241
12:52:59
120.50
121.00
120.50
-7.50
10
6240
12:52:33
120.50
121.00
120.50
-7.50
1
6230
12:52:18
120.50
121.00
120.50
-7.50
1
6229
12:52:12
120.50
121.00
120.50
-7.50
1
6228
12:52:07
120.50
121.00
120.50
-7.50
2
6227
12:50:29
120.50
121.00
120.50
-7.50
1
6225
12:50:20
120.50
121.00
120.50
-7.50
1
6224
12:49:47
120.50
121.00
120.50
-7.50
1
6223
12:49:34
120.50
121.00
120.50
-7.50
1
6222
12:49:09
120.50
121.00
120.50
-7.50
1
6221
12:48:59
120.50
121.00
120.50
-7.50
2
6220
12:48:34
120.50
121.00
120.50
-7.50
1
6218
12:48:33
120.50
121.00
120.50
-7.50
1
6217
12:47:58
120.50
121.00
120.50
-7.50
1
6216
12:47:55
120.50
121.00
120.50
-7.50
2
6215
12:46:48
120.50
121.00
120.50
-7.50
1
6213
12:45:58
120.50
121.00
121.00
-7.00
2
6212
12:45:57
120.50
121.00
121.00
-7.00
10
6210
12:45:27
120.00
121.00
121.00
-7.00
1
6200
12:45:21
120.00
120.50
120.50
-7.50
1
6199
12:45:05
120.50
121.00
120.50
-7.50
1
6198
12:44:58
120.00
120.50
120.50
-7.50
3
6197
12:44:50
120.00
120.50
120.50
-7.50
6
6194
12:44:50
120.00
120.50
120.50
-7.50
1
6188
12:44:44
120.00
120.50
120.50
-7.50
2
6187
12:44:36
120.00
120.50
120.50
-7.50
1
6185
12:44:34
120.00
120.50
120.50
-7.50
3
6184
12:44:33
120.00
120.50
120.00
-8.00
1
6181
12:44:28
120.00
120.50
120.50
-7.50
2
6180
12:44:18
120.00
120.50
120.50
-7.50
1
6178
12:44:16
120.00
120.50
120.50
-7.50
3
6177
12:44:16
120.50
121.00
120.50
-7.50
10
6174
12:43:39
120.50
121.00
120.50
-7.50
1
6164
12:43:09
120.50
121.00
120.50
-7.50
1
6163
12:42:47
120.00
120.50
120.50
-7.50
1
6162
12:42:47
120.00
120.50
120.50
-7.50
1
6161
12:42:46
120.00
120.50
120.50
-7.50
3
6160
12:42:45
120.50
121.00
120.50
-7.50
4
6157
12:42:44
120.50
121.00
120.50
-7.50
5
6153
12:42:40
120.50
121.00
120.50
-7.50
1
6148
12:42:40
120.50
121.00
120.50
-7.50
1
6147
12:42:39
120.50
121.00
120.50
-7.50
10
6146
12:42:26
120.50
121.00
120.50
-7.50
1
6136
12:42:20
120.50
121.00
120.50
-7.50
1
6135
12:42:02
120.50
121.00
120.50
-7.50
1
6134
12:41:59
120.50
121.00
120.50
-7.50
2
6133
12:41:56
120.50
121.00
120.50
-7.50
1
6131
12:41:38
120.50
121.00
120.50
-7.50
1
6130
12:41:27
120.50
121.00
120.50
-7.50
3
6129
12:41:25
120.50
121.00
120.50
-7.50
1
6126
12:41:25
120.50
121.00
120.50
-7.50
1
6125
12:41:20
120.50
121.00
120.50
-7.50
1
6124
12:40:44
120.50
121.00
120.50
-7.50
1
6123
12:40:26
120.50
121.00
120.50
-7.50
1
6122
12:40:14
121.00
121.50
121.00
-7.00
1
6121
12:40:08
120.50
121.00
121.00
-7.00
1
6120
12:40:00
120.50
121.00
121.00
-7.00
1
6119
12:39:59
120.50
121.00
120.50
-7.50
1
6118
12:39:52
121.00
121.50
121.00
-7.00
1
6117
12:39:37
121.00
121.50
121.00
-7.00
1
6116
12:39:35
120.50
121.00
121.00
-7.00
3
6115
12:39:32
120.50
121.00
121.00
-7.00
1
6112
12:39:25
120.50
121.00
121.00
-7.00
1
6111
12:39:10
120.50
121.00
121.00
-7.00
2
6110
12:39:03
120.50
121.00
121.00
-7.00
1
6108
12:38:25
120.50
121.00
121.00
-7.00
1
6107
12:37:02
120.50
121.00
121.00
-7.00
1
6106
12:36:20
120.50
121.00
121.00
-7.00
1
6105
12:35:59
120.50
121.00
121.00
-7.00
1
6104
12:34:32
121.00
121.50
121.00
-7.00
1
6103
12:34:02
121.00
121.50
121.00
-7.00
1
6102
12:34:00
121.00
121.50
121.00
-7.00
3
6101
12:34:00
121.00
121.50
121.00
-7.00
2
6098
12:33:43
121.00
121.50
121.00
-7.00
3
6096
12:32:53
121.00
121.50
121.00
-7.00
1
6093
12:32:12
121.00
121.50
121.00
-7.00
1
6092
12:32:10
121.00
121.50
121.00
-7.00
1
6091
12:31:56
121.50
122.00
121.50
-6.50
1
6090
12:31:54
121.50
122.00
121.50
-6.50
2
6089
12:31:36
121.50
122.00
121.50
-6.50
2
6087
12:31:23
121.00
121.50
121.50
-6.50
1
6085
12:31:23
121.00
121.50
121.50
-6.50
10
6084
12:31:00
121.00
121.50
121.50
-6.50
2
6074
12:30:18
121.00
121.50
121.50
-6.50
1
6072
12:30:15
121.00
121.50
121.50
-6.50
1
6071
12:30:06
121.00
121.50
121.50
-6.50
2
6070
12:30:03
121.00
121.50
121.00
-7.00
1
6068
12:30:02
121.00
121.50
121.00
-7.00
1
6067
12:29:45
121.00
121.50
121.00
-7.00
1
6066
12:29:11
121.00
121.50
121.50
-6.50
2
6065
12:29:09
121.00
121.50
121.00
-7.00
2
6063
12:28:36
121.00
121.50
121.00
-7.00
1
6061
12:28:16
121.00
121.50
121.50
-6.50
2
6060
12:28:10
121.00
121.50
121.00
-7.00
1
6058
12:27:58
121.00
121.50
121.00
-7.00
1
6057
12:27:55
121.00
121.50
121.00
-7.00
1
6056
12:27:51
121.00
121.50
121.00
-7.00
2
6055
12:27:45
121.00
121.50
121.00
-7.00
2
6053
12:27:21
121.00
121.50
121.50
-6.50
1
6051
12:27:20
121.00
121.50
121.50
-6.50
2
6050
12:26:26
121.00
121.50
121.50
-6.50
2
6048
12:25:36
121.00
121.50
121.50
-6.50
3
6046
12:25:30
121.00
121.50
121.50
-6.50
2
6043
12:24:36
121.00
121.50
121.50
-6.50
2
6041
12:24:25
121.00
121.50
121.50
-6.50
2
6039
12:24:17
121.00
121.50
121.50
-6.50
10
6037
12:24:16
120.50
121.00
121.00
-7.00
6
6027
12:24:16
120.50
121.00
121.00
-7.00
6
6021
12:24:16
120.50
121.00
121.00
-7.00
37
6015
12:24:16
120.50
121.00
121.00
-7.00
2
5978
12:24:11
120.50
121.00
121.00
-7.00
3
5976
12:23:41
120.50
121.00
121.00
-7.00
2
5973
12:23:39
120.50
121.00
120.50
-7.50
1
5971
12:23:39
120.50
121.00
120.50
-7.50
10
5970
12:23:33
120.50
121.00
120.50
-7.50
1
5960
12:23:14
120.50
121.00
121.00
-7.00
1
5959
12:22:46
120.50
121.00
121.00
-7.00
2
5958
12:22:44
121.00
121.50
121.00
-7.00
1
5956
12:22:43
121.00
121.50
121.00
-7.00
2
5955
12:22:42
121.00
121.50
121.00
-7.00
2
5953
12:22:42
121.00
121.50
121.00
-7.00
1
5951
12:22:41
121.00
121.50
121.00
-7.00
1
5950
12:22:41
121.00
121.50
121.00
-7.00
10
5949
12:22:29
121.00
121.50
121.00
-7.00
7
5939
12:22:28
121.00
121.50
121.00
-7.00
1
5932
12:22:27
121.00
121.50
121.50
-6.50
1
5931
12:22:20
121.00
121.50
121.00
-7.00
1
5930
12:22:16
121.00
121.50
121.00
-7.00
1
5929
12:22:16
121.00
121.50
121.00
-7.00
4
5928
12:21:51
121.00
121.50
121.50
-6.50
2
5924
12:21:20
121.50
122.00
121.50
-6.50
1
5922
12:21:20
121.50
122.00
121.50
-6.50
1
5921
12:21:01
121.50
122.00
121.50
-6.50
1
5920
12:20:56
121.50
122.00
122.00
-6.00
2
5919
12:20:51
121.50
122.00
121.50
-6.50
1
5917
12:20:50
121.50
122.00
121.50
-6.50
1
5916
12:20:37
121.50
122.00
121.50
-6.50
1
5915
12:20:26
121.50
122.00
121.50
-6.50
1
5914
12:20:08
121.50
122.00
121.50
-6.50
1
5913
12:20:06
121.50
122.00
121.50
-6.50
1
5912
12:20:00
121.50
122.00
122.00
-6.00
2
5911
12:19:06
121.50
122.00
122.00
-6.00
2
5909
12:18:11
121.00
122.00
122.00
-6.00
2
5907
12:18:08
121.00
121.50
121.50
-6.50
1
5905
12:18:03
121.50
122.00
121.50
-6.50
3
5904
12:17:58
121.50
122.00
121.50
-6.50
1
5901
12:17:58
121.50
122.00
122.00
-6.00
1
5900
12:17:58
121.50
122.00
121.50
-6.50
7
5899
12:17:44
121.50
122.00
121.50
-6.50
2
5892
12:17:34
121.50
122.00
121.50
-6.50
2
5890
12:17:26
121.50
122.00
121.50
-6.50
2
5888
12:17:16
121.50
122.00
122.00
-6.00
2
5886
12:16:34
121.50
122.00
121.50
-6.50
1
5884
12:16:21
121.50
122.00
122.00
-6.00
2
5883
12:15:26
121.50
122.00
122.00
-6.00
2
5881
12:15:09
121.50
122.00
122.00
-6.00
2
5879
12:14:30
121.50
122.00
122.00
-6.00
2
5877
12:14:30
121.50
122.00
121.50
-6.50
1
5875
12:14:03
121.50
122.00
121.50
-6.50
2
5874
12:13:56
121.50
122.00
121.50
-6.50
4
5872
12:13:36
121.50
122.00
122.00
-6.00
2
5868
12:13:29
121.50
122.00
121.50
-6.50
2
5866
12:12:52
121.50
122.00
121.50
-6.50
1
5864
12:12:40
121.50
122.00
122.00
-6.00
2
5863
12:12:26
122.00
122.50
122.00
-6.00
15
5861
12:11:54
122.00
122.50
122.00
-6.00
3
5846
12:11:46
122.00
122.50
122.50
-5.50
2
5843
12:11:36
122.00
122.50
122.00
-6.00
1
5841
12:11:29
122.00
122.50
122.00
-6.00
1
5840
12:10:57
122.00
122.50
122.50
-5.50
1
5839
12:10:50
122.00
122.50
122.50
-5.50
2
5838
12:10:30
122.50
123.00
122.50
-5.50
5
5836
12:09:56
122.50
123.00
123.00
-5.00
2
5831
12:09:01
122.50
123.00
123.00
-5.00
2
5829
12:08:06
122.50
123.00
123.00
-5.00
2
5827
12:07:10
122.50
123.00
123.00
-5.00
2
5825
12:06:49
122.50
123.00
123.00
-5.00
1
5823
12:06:16
122.50
123.00
123.00
-5.00
2
5822
12:05:20
122.50
123.00
123.00
-5.00
2
5820
12:05:03
122.50
123.00
122.50
-5.50
1
5818
12:04:26
122.50
123.00
123.00
-5.00
2
5817
12:03:52
122.50
123.00
122.50
-5.50
1
5815
12:03:37
122.50
123.00
123.00
-5.00
1
5814
12:03:31
122.50
123.00
123.00
-5.00
2
5813
12:02:36
122.50
123.00
123.00
-5.00
2
5811
12:01:41
122.50
123.00
123.00
-5.00
2
5809
12:01:25
122.50
123.00
123.00
-5.00
1
5807
12:00:56
122.50
123.00
123.00
-5.00
1
5806
12:00:46
122.50
123.00
123.00
-5.00
2
5805
12:00:32
122.50
123.00
123.00
-5.00
5
5803
11:59:50
122.50
123.00
123.00
-5.00
2
5798
11:59:44
122.50
123.00
122.50
-5.50
1
5796
11:59:18
122.50
123.00
122.50
-5.50
1
5795
11:59:02
122.50
123.00
123.00
-5.00
1
5794
11:58:56
122.50
123.00
123.00
-5.00
2
5793
11:58:37
122.50
123.00
123.00
-5.00
2
5791
11:58:01
122.50
123.00
123.00
-5.00
2
5789
11:57:13
122.50
123.00
123.00
-5.00
1
5787
11:57:06
122.50
123.00
123.00
-5.00
2
5786
11:56:40
122.50
123.00
123.00
-5.00
1
5784
11:56:11
122.50
123.00
123.00
-5.00
2
5783
11:55:30
122.50
123.00
123.00
-5.00
1
5781
11:55:26
122.50
123.00
123.00
-5.00
1
5780
11:55:23
122.50
123.00
123.00
-5.00
2
5779
11:55:22
122.50
123.00
123.00
-5.00
3
5777
11:55:22
122.50
123.00
123.00
-5.00
3
5774
11:55:22
122.50
123.00
123.00
-5.00
1
5771
11:55:16
122.50
123.00
123.00
-5.00
2
5770
11:55:11
122.50
123.00
123.00
-5.00
1
5768
11:54:49
122.50
123.00
123.00
-5.00
1
5767
11:54:47
122.50
123.00
123.00
-5.00
1
5766
11:54:43
122.50
123.00
123.00
-5.00
1
5765
11:54:20
122.50
123.00
123.00
-5.00
2
5764
11:53:55
122.50
123.00
122.50
-5.50
8
5762
11:53:30
122.50
123.00
123.00
-5.00
4
5754
11:53:29
122.50
123.00
123.00
-5.00
1
5750
11:53:26
122.50
123.00
123.00
-5.00
2
5749
11:53:07
122.00
122.50
122.50
-5.50
4
5747
11:53:07
122.00
122.50
122.50
-5.50
3
5743
11:53:07
122.00
122.50
122.50
-5.50
10
5740
11:52:31
122.00
122.50
122.50
-5.50
2
5730
11:52:24
122.00
122.50
122.50
-5.50
5
5728
11:51:36
122.00
122.50
122.50
-5.50
2
5723
11:51:15
121.50
122.00
122.00
-6.00
1
5721
11:51:13
121.50
122.00
122.00
-6.00
1
5720
11:50:40
121.50
122.00
122.00
-6.00
2
5719
11:50:28
121.50
122.00
121.50
-6.50
1
5717
11:50:15
122.00
122.50
121.50
-6.50
2
5716
11:50:15
122.00
122.50
122.00
-6.00
8
5714
11:50:14
122.00
122.50
122.00
-6.00
1
5706
11:49:46
122.00
122.50
122.50
-5.50
2
5705
11:48:51
122.00
122.50
122.50
-5.50
2
5703
11:47:56
122.00
122.50
122.50
-5.50
2
5701
11:47:46
122.00
122.50
122.00
-6.00
1
5699
11:47:31
122.00
122.50
122.00
-6.00
1
5698
11:47:18
122.00
122.50
122.00
-6.00
1
5697
11:47:02
122.00
122.50
122.50
-5.50
1
5696
11:47:01
122.00
122.50
122.50
-5.50
2
5695
11:46:58
122.00
122.50
122.50
-5.50
1
5693
11:46:41
122.50
123.00
122.50
-5.50
3
5692
11:46:33
122.50
123.00
122.50
-5.50
1
5689
11:46:22
123.00
123.50
123.00
-5.00
60
5688
11:46:21
123.00
123.50
123.50
-4.50
3
5628
11:46:06
123.00
123.50
123.50
-4.50
2
5625
11:45:59
123.00
123.50
123.50
-4.50
1
5623
11:45:51
123.00
123.50
123.50
-4.50
1
5622
11:45:47
123.50
124.00
123.50
-4.50
1
5621
11:45:45
123.50
124.00
123.50
-4.50
1
5620
11:45:45
123.00
123.50
123.50
-4.50
2
5619
11:45:43
123.00
123.50
123.50
-4.50
1
5617
11:45:41
123.00
123.50
123.50
-4.50
1
5616
11:45:40
123.00
123.50
123.50
-4.50
1
5615
11:45:38
123.00
123.50
123.50
-4.50
10
5614
11:45:37
123.00
123.50
123.50
-4.50
1
5604
11:45:15
123.00
123.50
123.50
-4.50
1
5603
11:45:11
123.00
123.50
123.50
-4.50
2
5602
11:44:29
123.00
123.50
123.50
-4.50
1
5600
11:44:16
123.00
123.50
123.50
-4.50
1
5599
11:44:16
123.00
123.50
123.50
-4.50
2
5598
11:44:00
123.00
123.50
123.50
-4.50
1
5596
11:43:56
123.00
123.50
123.50
-4.50
1
5595
11:43:55
123.00
123.50
123.50
-4.50
1
5594
11:43:49
123.00
123.50
123.50
-4.50
1
5593
11:43:49
123.00
123.50
123.50
-4.50
1
5592
11:43:21
123.00
123.50
123.50
-4.50
2
5591
11:43:10
123.00
123.50
123.00
-5.00
1
5589
11:42:56
123.00
123.50
123.50
-4.50
1
5588
11:42:43
123.00
123.50
123.50
-4.50
1
5587
11:42:39
123.00
123.50
123.50
-4.50
1
5586
11:42:26
123.00
123.50
123.50
-4.50
2
5585
11:41:54
123.00
123.50
123.50
-4.50
1
5583
11:41:45
123.00
123.50
123.50
-4.50
1
5582
11:41:44
123.00
123.50
123.50
-4.50
1
5581
11:41:38
123.00
123.50
123.50
-4.50
2
5580
11:41:30
123.00
123.50
123.50
-4.50
2
5578
11:40:46
122.50
123.00
123.00
-5.00
4
5576
11:40:36
122.50
123.00
123.00
-5.00
2
5572
11:40:31
122.50
123.00
123.00
-5.00
5
5570
11:40:30
122.50
123.00
123.00
-5.00
1
5565
11:40:17
122.50
123.00
123.00
-5.00
15
5564
11:39:58
122.50
123.00
123.00
-5.00
1
5549
11:39:53
122.00
123.00
123.00
-5.00
1
5548
11:39:40
122.00
123.00
123.00
-5.00
2
5547
11:39:28
122.00
122.50
122.50
-5.50
1
5545
11:39:18
122.00
122.50
122.50
-5.50
1
5544
11:39:13
122.00
122.50
122.50
-5.50
1
5543
11:38:46
122.00
122.50
122.50
-5.50
2
5542
11:38:10
122.50
123.00
122.50
-5.50
1
5540
11:38:10
122.00
122.50
122.50
-5.50
1
5539
11:38:06
122.50
123.00
122.50
-5.50
2
5538
11:38:06
122.50
123.00
122.50
-5.50
1
5536
11:38:06
122.00
122.50
122.50
-5.50
1
5535
11:37:50
122.00
122.50
122.50
-5.50
2
5534
11:37:16
122.00
122.50
122.50
-5.50
1
5532
11:36:58
122.00
122.50
122.50
-5.50
1
5531
11:36:56
122.00
122.50
122.50
-5.50
2
5530
11:36:43
122.00
122.50
122.50
-5.50
2
5528
11:36:40
122.00
122.50
122.50
-5.50
1
5526
11:36:36
122.00
122.50
122.50
-5.50
1
5525
11:36:36
122.00
122.50
122.50
-5.50
1
5524
11:36:03
122.00
122.50
122.50
-5.50
1
5523
11:36:01
122.00
122.50
122.50
-5.50
2
5522
11:35:52
122.00
122.50
122.50
-5.50
2
5520
11:35:06
122.00
122.50
122.50
-5.50
2
5518
11:34:39
122.00
122.50
122.50
-5.50
1
5516
11:34:37
122.00
122.50
122.50
-5.50
1
5515
11:34:20
122.00
122.50
122.50
-5.50
1
5514
11:34:17
122.00
122.50
122.50
-5.50
1
5513
11:34:10
122.00
122.50
122.50
-5.50
2
5512
11:34:01
122.00
122.50
122.50
-5.50
1
5510
11:33:46
122.00
122.50
122.50
-5.50
1
5509
11:33:16
122.00
122.50
122.50
-5.50
2
5508
11:32:20
121.50
122.50
122.50
-5.50
2
5506
11:31:28
121.50
122.50
122.50
-5.50
1
5504
11:31:26
121.50
122.50
122.50
-5.50
2
5503
11:31:02
121.50
122.50
122.50
-5.50
1
5501
11:30:44
122.00
122.50
122.00
-6.00
1
5500
11:30:30
121.50
122.50
122.50
-5.50
2
5499
11:30:17
122.00
122.50
122.00
-6.00
1
5497
11:30:11
122.00
122.50
122.00
-6.00
1
5496
11:30:10
121.50
122.00
122.00
-6.00
1
5495
11:30:06
121.50
122.00
122.00
-6.00
1
5494
11:29:36
121.50
122.00
122.00
-6.00
2
5493
11:29:26
121.50
122.00
122.00
-6.00
1
5491
11:29:25
121.50
122.00
121.50
-6.50
1
5490
11:29:22
121.50
122.00
122.00
-6.00
2
5489
11:28:46
121.50
122.00
121.50
-6.50
2
5487
11:28:40
121.50
122.00
122.00
-6.00
2
5485
11:28:04
121.50
122.00
122.00
-6.00
2
5483
11:27:46
121.50
122.00
122.00
-6.00
2
5481
11:27:17
121.50
122.00
122.00
-6.00
5
5479
11:27:11
122.00
122.50
122.00
-6.00
2
5474
11:27:10
122.00
122.50
122.00
-6.00
1
5472
11:27:06
121.50
122.00
122.00
-6.00
3
5471
11:27:05
121.50
122.00
122.00
-6.00
8
5468
11:27:05
121.50
122.00
122.00
-6.00
4
5460
11:27:02
122.00
122.50
122.00
-6.00
10
5456
11:26:50
122.00
122.50
122.50
-5.50
2
5446
11:25:56
122.00
122.50
122.50
-5.50
2
5444
11:25:12
122.50
123.00
122.50
-5.50
1
5442
11:25:12
122.50
123.00
122.50
-5.50
2
5441
11:25:12
122.00
122.50
122.50
-5.50
5
5439
11:25:04
122.00
122.50
122.50
-5.50
1
5434
11:25:01
122.00
122.50
122.50
-5.50
2
5433
11:24:21
122.00
122.50
122.00
-6.00
1
5431
11:24:07
122.00
122.50
122.50
-5.50
2
5430
11:23:26
122.00
122.50
122.50
-5.50
1
5428
11:23:17
122.00
122.50
122.50
-5.50
1
5427
11:23:13
122.00
122.50
122.50
-5.50
1
5426
11:23:13
122.00
122.50
122.50
-5.50
2
5425
11:23:07
122.00
122.50
122.50
-5.50
1
5423
11:23:05
122.00
122.50
122.50
-5.50
1
5422
11:23:05
122.00
122.50
122.50
-5.50
1
5421
11:23:03
122.00
122.50
122.50
-5.50
3
5420
11:23:03
122.00
122.50
122.50
-5.50
1
5417
11:23:01
122.00
122.50
122.50
-5.50
1
5416
11:23:01
122.00
122.50
122.50
-5.50
1
5415
11:22:59
122.00
122.50
122.50
-5.50
4
5414
11:22:57
122.00
122.50
122.50
-5.50
18
5410
11:22:48
122.00
122.50
122.50
-5.50
5
5392
11:22:47
122.00
122.50
122.50
-5.50
4
5387
11:22:19
122.00
122.50
122.50
-5.50
2
5383
11:21:56
122.00
122.50
122.00
-6.00
1
5381
11:21:25
121.50
122.00
122.00
-6.00
14
5380
11:21:25
121.50
122.00
122.00
-6.00
11
5366
11:21:25
121.50
122.00
122.00
-6.00
2
5355
11:21:01
121.50
122.00
122.00
-6.00
1
5353
11:20:31
121.50
122.00
122.00
-6.00
1
5352
11:20:31
121.50
122.00
122.00
-6.00
2
5351
11:19:49
121.00
122.00
122.00
-6.00
1
5349
11:19:37
121.00
122.00
122.00
-6.00
2
5348
11:19:34
121.50
122.00
121.50
-6.50
1
5346
11:19:10
121.00
122.00
122.00
-6.00
1
5345
11:18:43
121.00
122.00
122.00
-6.00
2
5344
11:18:28
121.50
122.00
121.50
-6.50
1
5342
11:17:53
121.50
122.00
121.50
-6.50
1
5341
11:17:49
121.50
122.00
122.00
-6.00
2
5340
11:17:47
121.50
122.00
122.00
-6.00
1
5338
11:17:23
121.00
122.00
122.00
-6.00
2
5337
11:17:03
121.00
122.00
122.00
-6.00
1
5335
11:16:55
121.00
122.00
122.00
-6.00
2
5334
11:16:30
121.00
121.50
121.50
-6.50
1
5332
11:16:23
121.00
121.50
121.50
-6.50
1
5331
11:16:18
121.00
121.50
121.50
-6.50
5
5330
11:16:17
121.00
121.50
121.50
-6.50
1
5325
11:16:16
121.00
121.50
121.50
-6.50
1
5324
11:16:15
121.00
121.50
121.50
-6.50
1
5323
11:16:01
120.50
121.50
121.50
-6.50
2
5322
11:15:59
120.50
121.00
121.00
-7.00
1
5320
11:15:52
120.50
121.00
121.00
-7.00
1
5319
11:15:52
120.50
121.00
121.00
-7.00
7
5318
11:15:52
120.50
121.00
121.00
-7.00
1
5311
11:15:45
120.50
121.00
121.00
-7.00
1
5310
11:15:39
120.50
121.00
121.00
-7.00
1
5309
11:15:22
120.50
121.00
121.00
-7.00
1
5308
11:15:07
120.50
121.00
121.00
-7.00
2
5307
11:14:51
120.00
120.50
120.50
-7.50
7
5305
11:14:51
120.00
120.50
120.50
-7.50
1
5298
11:14:43
120.00
120.50
120.50
-7.50
1
5297
11:14:13
120.00
120.50
120.50
-7.50
2
5296
11:13:53
120.00
120.50
120.50
-7.50
1
5294
11:13:36
120.50
121.00
120.50
-7.50
1
5293
11:13:31
120.50
121.00
120.50
-7.50
5
5292
11:13:19
120.50
121.00
121.00
-7.00
2
5287
11:13:08
120.50
121.00
120.50
-7.50
1
5285
11:12:54
120.00
120.50
120.50
-7.50
1
5284
11:12:54
120.00
120.50
120.50
-7.50
1
5283
11:12:54
120.00
120.50
120.50
-7.50
1
5282
11:12:25
120.00
120.50
120.50
-7.50
2
5281
11:12:13
120.00
120.50
120.50
-7.50
1
5279
11:12:08
120.00
120.50
120.00
-8.00
6
5278
11:12:07
120.50
121.00
120.50
-7.50
1
5272
11:11:56
120.00
120.50
120.50
-7.50
1
5271
11:11:55
120.50
121.00
120.50
-7.50
1
5270
11:11:51
120.50
121.00
120.50
-7.50
5
5269
11:11:31
120.00
120.50
120.50
-7.50
1
5264
11:11:31
120.00
120.50
120.50
-7.50
2
5263
11:11:31
120.00
120.50
120.50
-7.50
1
5261
11:11:31
120.00
120.50
120.50
-7.50
1
5260
11:11:18
120.00
120.50
120.50
-7.50
1
5259
11:11:13
120.00
120.50
120.00
-8.00
3
5258
11:11:02
120.00
120.50
120.00
-8.00
7
5255
11:10:54
120.00
120.50
120.00
-8.00
4
5248
11:10:41
120.00
120.50
120.50
-7.50
1
5244
11:10:37
120.00
120.50
120.50
-7.50
2
5243
11:10:25
120.00
120.50
120.50
-7.50
1
5241
11:10:21
120.00
120.50
120.50
-7.50
2
5240
11:10:20
120.00
120.50
120.00
-8.00
1
5238
11:10:20
120.00
120.50
120.00
-8.00
2
5237
11:10:13
120.00
120.50
120.50
-7.50
1
5235
11:10:05
120.00
120.50
120.50
-7.50
1
5234
11:09:50
120.50
121.00
120.50
-7.50
20
5233
11:09:43
120.50
121.00
121.00
-7.00
2
5213
11:09:32
121.00
121.50
121.00
-7.00
1
5211
11:08:52
120.50
121.00
121.00
-7.00
5
5210
11:08:52
121.00
121.50
121.00
-7.00
5
5205
11:08:49
121.00
121.50
121.50
-6.50
2
5200
11:08:41
120.50
121.00
121.00
-7.00
2
5198
11:08:41
120.50
121.00
121.00
-7.00
1
5196
11:08:28
121.00
121.50
121.00
-7.00
1
5195
11:08:25
121.00
121.50
121.00
-7.00
1
5194
11:08:25
121.00
121.50
121.00
-7.00
2
5193
11:08:18
121.00
121.50
121.00
-7.00
4
5191
11:08:16
121.00
121.50
121.00
-7.00
2
5187
11:08:07
121.00
121.50
121.00
-7.00
2
5185
11:08:07
121.00
121.50
121.00
-7.00
1
5183
11:08:07
121.00
121.50
121.00
-7.00
10
5182
11:07:55
121.00
121.50
121.50
-6.50
2
5172
11:07:01
121.00
121.50
121.50
-6.50
2
5170
11:06:40
121.00
121.50
121.50
-6.50
1
5168
11:06:26
121.00
121.50
121.50
-6.50
1
5167
11:06:15
121.50
122.00
121.50
-6.50
11
5166
11:06:07
121.50
122.00
122.00
-6.00
2
5155
11:05:13
121.50
122.00
122.00
-6.00
2
5153
11:04:50
121.50
122.00
121.50
-6.50
2
5151
11:04:37
122.00
122.50
122.00
-6.00
13
5149
11:04:19
122.00
122.50
122.50
-5.50
2
5136
11:03:32
122.00
122.50
122.50
-5.50
1
5134
11:03:25
122.00
122.50
122.50
-5.50
2
5133
11:02:59
122.00
122.50
122.00
-6.00
1
5131
11:02:49
121.50
122.00
122.00
-6.00
1
5130
11:02:49
121.50
122.00
122.00
-6.00
1
5129
11:02:49
121.50
122.00
122.00
-6.00
24
5128
11:02:30
121.50
122.00
122.00
-6.00
2
5104
11:02:18
121.50
122.00
122.00
-6.00
10
5102
11:01:37
121.00
122.00
122.00
-6.00
2
5092
11:01:29
121.50
122.00
121.50
-6.50
1
5090
11:01:07
121.00
121.50
121.50
-6.50
5
5089
11:00:43
121.00
121.50
121.50
-6.50
2
5084
11:00:37
121.00
121.50
121.50
-6.50
1
5082
10:59:49
121.00
121.50
121.50
-6.50
2
5081
10:59:48
121.00
121.50
121.50
-6.50
1
5079
10:59:19
121.00
121.50
121.00
-7.00
1
5078
10:58:55
121.00
121.50
121.50
-6.50
2
5077
10:58:53
121.00
121.50
121.50
-6.50
1
5075
10:58:01
121.00
121.50
121.50
-6.50
2
5074
10:57:28
121.00
121.50
121.00
-7.00
1
5072
10:57:07
121.00
121.50
121.50
-6.50
2
5071
10:57:05
121.00
121.50
121.50
-6.50
1
5069
10:56:13
121.00
121.50
121.50
-6.50
2
5068
10:55:31
121.00
121.50
121.00
-7.00
1
5066
10:55:24
121.00
121.50
121.00
-7.00
1
5065
10:55:19
121.00
121.50
121.50
-6.50
2
5064
10:54:53
121.00
121.50
121.50
-6.50
2
5062
10:54:25
121.00
121.50
121.50
-6.50
2
5060
10:53:31
121.00
121.50
121.50
-6.50
2
5058
10:52:37
121.00
121.50
121.50
-6.50
2
5056
10:51:51
121.00
121.50
121.50
-6.50
1
5054
10:51:49
121.00
121.50
121.50
-6.50
3
5053
10:51:49
121.00
121.50
121.50
-6.50
1
5050
10:51:43
121.00
121.50
121.50
-6.50
2
5049
10:51:28
121.00
121.50
121.50
-6.50
1
5047
10:51:07
121.00
121.50
121.00
-7.00
1
5046
10:50:49
121.00
121.50
121.50
-6.50
2
5045
10:50:30
121.00
121.50
121.50
-6.50
1
5043
10:50:26
121.00
121.50
121.00
-7.00
1
5042
10:49:55
121.00
121.50
121.50
-6.50
2
5041
10:49:01
121.00
121.50
121.50
-6.50
2
5039
10:48:58
121.00
121.50
121.50
-6.50
1
5037
10:48:41
121.00
121.50
121.50
-6.50
4
5036
10:48:41
121.00
121.50
121.50
-6.50
1
5032
10:48:12
120.50
121.00
121.00
-7.00
1
5031
10:48:08
120.50
121.00
121.00
-7.00
2
5030
10:48:07
120.50
121.00
121.00
-7.00
2
5028
10:48:04
120.50
121.00
121.00
-7.00
1
5026
10:47:56
120.50
121.00
120.50
-7.50
5
5025
10:47:55
120.50
121.00
121.00
-7.00
1
5020
10:47:55
120.50
121.00
121.00
-7.00
1
5019
10:47:42
120.50
121.00
121.00
-7.00
6
5018
10:47:16
120.50
121.00
120.50
-7.50
1
5012
10:47:13
120.50
121.00
121.00
-7.00
2
5011
10:47:10
120.50
121.00
120.50
-7.50
1
5009
10:47:09
120.50
121.00
120.50
-7.50
1
5008
10:47:06
120.50
121.00
120.50
-7.50
1
5007
10:46:56
120.50
121.00
120.50
-7.50
1
5006
10:46:53
120.50
121.00
120.50
-7.50
1
5005
10:46:43
120.50
121.00
120.50
-7.50
2
5004
10:46:42
120.50
121.00
120.50
-7.50
1
5002
10:46:33
120.50
121.00
120.50
-7.50
3
5001
10:46:19
120.50
121.00
120.50
-7.50
1
4998
10:46:19
120.50
121.00
121.00
-7.00
2
4997
10:46:18
120.50
121.00
120.50
-7.50
2
4995
10:46:12
120.50
121.50
120.50
-7.50
1
4993
10:45:56
121.00
121.50
121.00
-7.00
8
4992
10:45:56
121.00
121.50
121.00
-7.00
6
4984
10:45:50
121.00
121.50
121.00
-7.00
1
4978
10:45:47
121.00
121.50
121.00
-7.00
2
4977
10:45:47
121.00
121.50
121.00
-7.00
4
4975
10:45:46
121.00
121.50
121.00
-7.00
1
4971
10:45:46
121.00
121.50
121.00
-7.00
3
4970
10:45:42
121.00
121.50
121.00
-7.00
1
4967
10:45:33
121.00
121.50
121.00
-7.00
2
4966
10:45:25
121.00
121.50
121.50
-6.50
2
4964
10:45:21
121.00
121.50
121.00
-7.00
1
4962
10:45:08
121.00
121.50
121.00
-7.00
1
4961
10:45:00
121.00
121.50
121.50
-6.50
1
4960
10:44:46
121.00
121.50
121.50
-6.50
1
4959
10:44:31
121.00
121.50
121.50
-6.50
2
4958
10:43:37
121.00
122.00
122.00
-6.00
2
4956
10:43:34
121.00
122.00
121.00
-7.00
1
4954
10:43:30
121.00
122.00
121.00
-7.00
2
4953
10:43:26
121.50
122.00
121.50
-6.50
13
4951
10:43:11
121.50
122.00
121.50
-6.50
1
4938
10:43:08
121.50
122.00
122.00
-6.00
1
4937
10:42:43
121.50
122.00
122.00
-6.00
6
4936
10:42:43
121.50
122.00
122.00
-6.00
2
4930
10:42:02
122.00
122.50
122.00
-6.00
1
4928
10:41:58
121.50
122.50
122.50
-5.50
6
4927
10:41:49
121.50
122.00
122.50
-5.50
1
4921
10:41:49
121.50
122.00
122.00
-6.00
1
4920
10:41:46
121.50
122.00
122.00
-6.00
1
4919
10:40:55
121.50
122.50
122.50
-5.50
2
4918
10:40:50
121.50
122.50
121.50
-6.50
1
4916
10:40:48
121.50
122.00
122.00
-6.00
1
4915
10:40:45
121.50
122.00
122.00
-6.00
1
4914
10:40:31
121.50
122.00
122.00
-6.00
2
4913
10:40:12
121.50
122.50
122.50
-5.50
1
4911
10:40:01
121.50
122.50
122.50
-5.50
2
4910
10:39:57
122.00
122.50
122.00
-6.00
1
4908
10:39:52
122.00
122.50
122.00
-6.00
1
4907
10:39:52
122.00
122.50
122.00
-6.00
3
4906
10:39:10
121.50
122.00
122.50
-5.50
9
4903
10:39:10
121.50
122.00
122.00
-6.00
1
4894
10:39:09
121.50
122.00
122.00
-6.00
1
4893
10:39:07
121.50
122.00
122.00
-6.00
2
4892
10:38:37
121.50
122.00
122.00
-6.00
1
4890
10:38:34
122.00
122.50
122.00
-6.00
2
4889
10:38:13
122.00
122.50
122.50
-5.50
2
4887
10:38:01
121.50
122.00
122.00
-6.00
9
4885
10:37:44
121.50
122.00
121.50
-6.50
3
4876
10:37:19
121.50
122.00
122.00
-6.00
2
4873
10:37:14
121.50
122.00
121.50
-6.50
3
4871
10:36:44
121.50
122.00
122.00
-6.00
1
4868
10:36:25
121.50
122.00
122.00
-6.00
2
4867
10:36:06
121.50
122.00
121.50
-6.50
1
4865
10:35:56
121.50
122.00
121.50
-6.50
1
4864
10:35:40
121.50
122.00
122.00
-6.00
1
4863
10:35:31
121.50
122.00
122.00
-6.00
2
4862
10:35:17
121.50
122.00
121.50
-6.50
1
4860
10:34:59
121.00
121.50
121.50
-6.50
2
4859
10:34:53
121.00
121.50
121.50
-6.50
1
4857
10:34:47
121.00
121.50
121.50
-6.50
1
4856
10:34:45
121.00
121.50
121.50
-6.50
1
4855
10:34:37
121.00
121.50
121.50
-6.50
2
4854
10:34:13
121.50
122.00
121.50
-6.50
3
4852
10:34:13
121.50
122.00
121.50
-6.50
2
4849
10:34:07
121.50
122.00
121.50
-6.50
1
4847
10:33:43
121.50
122.00
122.00
-6.00
2
4846
10:33:16
122.00
122.50
122.00
-6.00
8
4844
10:33:16
122.00
122.50
122.00
-6.00
4
4836
10:33:16
122.00
122.50
122.00
-6.00
1
4832
10:33:06
122.00
122.50
122.50
-5.50
1
4831
10:32:49
122.00
122.50
122.50
-5.50
2
4830
10:32:22
122.00
122.50
122.00
-6.00
1
4828
10:32:22
122.00
122.50
122.00
-6.00
1
4827
10:32:18
122.00
122.50
122.50
-5.50
1
4826
10:32:12
122.00
122.50
122.50
-5.50
1
4825
10:32:02
122.00
122.50
122.50
-5.50
2
4824
10:31:55
122.00
122.50
122.50
-5.50
2
4822
10:31:51
122.00
122.50
122.50
-5.50
1
4820
10:31:14
122.00
122.50
122.50
-5.50
1
4819
10:31:13
122.50
123.00
122.50
-5.50
1
4818
10:31:13
122.00
122.50
122.50
-5.50
1
4817
10:31:13
122.50
123.00
122.50
-5.50
1
4816
10:31:12
122.00
122.50
122.50
-5.50
2
4815
10:31:10
122.00
122.50
122.50
-5.50
3
4813
10:31:07
122.00
122.50
122.50
-5.50
1
4810
10:31:04
122.00
122.50
122.50
-5.50
1
4809
10:31:01
122.00
122.50
122.50
-5.50
2
4808
10:30:55
122.00
122.50
122.50
-5.50
1
4806
10:30:43
122.00
122.50
122.50
-5.50
1
4805
10:30:42
122.00
122.50
122.50
-5.50
2
4804
10:30:32
122.00
122.50
122.50
-5.50
1
4802
10:30:32
122.00
122.50
122.50
-5.50
1
4801
10:30:29
122.00
122.50
122.50
-5.50
1
4800
10:30:25
122.00
122.50
122.50
-5.50
4
4799
10:30:22
122.00
122.50
122.50
-5.50
1
4795
10:30:21
122.00
122.50
122.50
-5.50
1
4794
10:30:19
122.00
122.50
122.50
-5.50
1
4793
10:30:17
122.00
122.50
122.50
-5.50
1
4792
10:30:17
122.00
122.50
122.50
-5.50
1
4791
10:30:14
122.00
122.50
122.50
-5.50
2
4790
10:30:14
122.00
122.50
122.50
-5.50
5
4788
10:30:12
122.00
122.50
122.50
-5.50
1
4783
10:30:07
122.00
122.50
122.50
-5.50
2
4782
10:29:24
121.50
122.00
122.00
-6.00
1
4780
10:29:24
121.50
122.00
122.00
-6.00
1
4779
10:29:24
121.50
122.00
122.00
-6.00
1
4778
10:29:24
121.50
122.00
122.00
-6.00
1
4777
10:29:24
121.50
122.00
122.00
-6.00
20
4776
10:29:19
121.50
122.00
122.00
-6.00
1
4756
10:29:13
121.50
122.00
122.00
-6.00
2
4755
10:29:04
121.50
122.00
122.00
-6.00
1
4753
10:28:52
121.50
122.00
122.00
-6.00
1
4752
10:28:34
121.50
122.00
122.00
-6.00
1
4751
10:28:29
121.50
122.00
122.00
-6.00
1
4750
10:28:29
121.50
122.00
122.00
-6.00
1
4749
10:28:29
121.50
122.00
122.00
-6.00
3
4748
10:28:29
121.50
122.00
122.00
-6.00
2
4745
10:28:29
121.50
122.00
122.00
-6.00
1
4743
10:28:19
121.50
122.00
122.00
-6.00
2
4742
10:28:00
121.00
121.50
121.50
-6.50
10
4740
10:28:00
121.00
121.50
121.50
-6.50
1
4730
10:28:00
121.00
121.50
121.50
-6.50
1
4729
10:28:00
121.00
121.50
121.50
-6.50
11
4728
10:27:38
121.00
121.50
121.00
-7.00
4
4717
10:27:26
121.00
121.50
121.00
-7.00
1
4713
10:27:25
121.00
121.50
121.50
-6.50
2
4712
10:27:11
121.00
121.50
121.50
-6.50
1
4710
10:27:07
121.00
121.50
121.50
-6.50
1
4709
10:27:02
121.00
121.50
121.00
-7.00
1
4708
10:26:53
121.00
121.50
121.50
-6.50
1
4707
10:26:34
121.00
121.50
121.50
-6.50
1
4706
10:26:31
121.00
121.50
121.50
-6.50
2
4705
10:26:18
121.00
121.50
121.50
-6.50
1
4703
10:26:17
121.00
121.50
121.50
-6.50
1
4702
10:25:37
121.00
121.50
121.50
-6.50
2
4701
10:25:32
121.50
122.00
121.50
-6.50
18
4699
10:25:32
121.50
122.00
121.50
-6.50
2
4681
10:25:20
121.50
122.00
122.00
-6.00
1
4679
10:24:52
121.50
122.00
122.00
-6.00
2
4678
10:24:51
121.50
122.00
122.00
-6.00
2
4676
10:24:43
121.50
122.00
122.00
-6.00
2
4674
10:24:02
121.50
122.00
122.00
-6.00
1
4672
10:23:51
121.50
122.00
121.50
-6.50
1
4671
10:23:49
121.50
122.00
121.50
-6.50
1
4670
10:23:49
121.50
122.00
122.00
-6.00
2
4669
10:23:33
121.00
121.50
121.50
-6.50
8
4667
10:23:28
121.00
121.50
121.00
-7.00
2
4659
10:22:55
121.00
121.50
121.50
-6.50
6
4657
10:22:55
121.00
121.50
121.50
-6.50
2
4651
10:22:52
121.00
121.50
121.00
-7.00
2
4649
10:22:43
121.50
122.00
121.00
-7.00
2
4647
10:22:43
121.50
122.00
121.50
-6.50
5
4645
10:22:26
121.00
122.00
121.00
-7.00
1
4640
10:22:19
121.00
122.00
121.00
-7.00
1
4639
10:22:16
121.00
121.50
121.50
-6.50
1
4638
10:22:01
121.00
121.50
121.50
-6.50
2
4637
10:21:54
121.00
122.00
121.00
-7.00
3
4635
10:21:53
120.50
121.50
121.50
-6.50
16
4632
10:21:53
120.50
121.00
121.00
-7.00
6
4616
10:21:46
120.50
121.00
121.00
-7.00
1
4610
10:21:45
120.50
121.00
121.00
-7.00
1
4609
10:21:44
120.50
121.50
120.50
-7.50
5
4608
10:21:40
120.50
121.00
121.00
-7.00
1
4603
10:21:40
121.00
121.50
121.00
-7.00
9
4602
10:21:40
121.00
121.50
121.00
-7.00
1
4593
10:21:33
121.00
121.50
121.00
-7.00
1
4592
10:21:31
121.00
121.50
121.00
-7.00
5
4591
10:21:29
121.00
121.50
121.00
-7.00
2
4586
10:21:26
121.00
121.50
121.50
-6.50
1
4584
10:21:24
121.00
121.50
121.00
-7.00
1
4583
10:21:20
121.00
121.50
121.00
-7.00
1
4582
10:21:19
121.00
121.50
121.50
-6.50
1
4581
10:21:17
121.00
121.50
121.00
-7.00
1
4580
10:21:11
121.00
121.50
121.00
-7.00
3
4579
10:21:07
121.00
121.50
121.50
-6.50
2
4576
10:21:05
121.00
121.50
121.00
-7.00
1
4574
10:21:05
121.00
121.50
121.00
-7.00
3
4573
10:20:48
121.00
121.50
121.00
-7.00
1
4570
10:20:46
121.00
121.50
121.00
-7.00
1
4569
10:20:45
121.00
121.50
121.00
-7.00
1
4568
10:20:45
121.00
121.50
121.00
-7.00
2
4567
10:20:29
121.00
121.50
121.00
-7.00
4
4565
10:20:19
121.00
121.50
121.00
-7.00
2
4561
10:20:13
121.00
121.50
121.50
-6.50
2
4559
10:20:06
121.00
121.50
121.50
-6.50
10
4557
10:20:05
121.50
122.00
121.50
-6.50
1
4547
10:20:02
121.00
122.00
121.00
-7.00
1
4546
10:20:00
121.50
122.00
121.50
-6.50
1
4545
10:19:56
121.00
121.50
121.50
-6.50
2
4544
10:19:52
121.00
121.50
121.50
-6.50
2
4542
10:19:52
121.50
122.00
121.50
-6.50
6
4540
10:19:50
121.50
122.00
121.50
-6.50
1
4534
10:19:45
121.50
122.00
121.50
-6.50
1
4533
10:19:36
121.50
122.00
121.50
-6.50
1
4532
10:19:27
121.50
122.00
122.00
-6.00
1
4531
10:19:26
121.50
122.00
121.50
-6.50
1
4530
10:19:26
121.50
122.00
121.50
-6.50
1
4529
10:19:25
121.50
122.00
121.50
-6.50
1
4528
10:19:19
121.50
122.00
122.00
-6.00
2
4527
10:19:14
121.50
122.00
122.00
-6.00
1
4525
10:19:11
121.50
122.00
121.50
-6.50
1
4524
10:19:10
121.50
122.00
121.50
-6.50
1
4523
10:19:07
121.50
122.00
121.50
-6.50
1
4522
10:19:06
121.50
122.00
121.50
-6.50
1
4521
10:19:00
121.50
122.00
121.50
-6.50
1
4520
10:19:00
121.50
122.00
121.50
-6.50
1
4519
10:18:53
121.50
122.00
121.50
-6.50
1
4518
10:18:50
121.50
122.00
121.50
-6.50
1
4517
10:18:42
121.00
121.50
121.50
-6.50
1
4516
10:18:39
121.50
122.00
121.50
-6.50
2
4515
10:18:39
121.50
122.00
121.50
-6.50
5
4513
10:18:38
121.50
122.00
121.50
-6.50
1
4508
10:18:36
121.50
122.00
121.50
-6.50
1
4507
10:18:32
121.50
122.00
121.50
-6.50
2
4506
10:18:31
121.50
122.00
121.50
-6.50
5
4504
10:18:25
121.50
122.00
122.00
-6.00
2
4499
10:18:20
121.50
122.00
121.50
-6.50
1
4497
10:18:19
121.50
122.00
121.50
-6.50
2
4496
10:18:15
121.50
122.00
121.50
-6.50
5
4494
10:18:09
121.50
122.00
121.50
-6.50
1
4489
10:18:06
121.50
122.00
122.00
-6.00
1
4488
10:17:52
122.00
123.00
121.50
-6.50
1
4487
10:17:52
122.00
123.00
122.00
-6.00
13
4486
10:17:49
122.50
123.00
122.50
-5.50
1
4473
10:17:44
122.50
123.00
123.00
-5.00
1
4472
10:17:31
122.00
123.00
123.00
-5.00
2
4471
10:17:21
122.50
123.00
122.50
-5.50
1
4469
10:17:19
122.00
123.00
122.00
-6.00
2
4468
10:16:53
122.00
122.50
122.50
-5.50
17
4466
10:16:50
121.50
122.00
122.00
-6.00
2
4449
10:16:49
121.50
122.00
122.00
-6.00
1
4447
10:16:46
122.00
122.50
122.00
-6.00
2
4446
10:16:43
121.50
122.00
122.00
-6.00
2
4444
10:16:43
121.50
122.00
122.00
-6.00
1
4442
10:16:43
122.00
122.50
122.00
-6.00
2
4441
10:16:37
121.50
122.50
122.50
-5.50
2
4439
10:16:31
121.50
122.00
122.00
-6.00
2
4437
10:16:29
122.00
122.50
122.00
-6.00
1
4435
10:16:28
122.00
122.50
122.00
-6.00
1
4434
10:16:19
122.00
122.50
122.00
-6.00
2
4433
10:16:17
122.00
122.50
122.00
-6.00
2
4431
10:16:07
122.00
122.50
122.00
-6.00
1
4429
10:16:03
122.00
122.50
122.00
-6.00
4
4428
10:15:50
121.50
122.00
122.00
-6.00
1
4424
10:15:43
121.50
122.50
122.50
-5.50
2
4423
10:15:42
122.00
122.50
122.00
-6.00
1
4421
10:15:41
122.00
122.50
122.00
-6.00
1
4420
10:15:38
122.00
123.00
121.50
-6.50
14
4419
10:15:38
122.00
123.00
122.00
-6.00
9
4405
10:15:34
122.00
123.00
122.00
-6.00
1
4396
10:15:26
122.00
122.50
122.50
-5.50
1
4395
10:15:23
122.50
123.00
122.50
-5.50
1
4394
10:15:13
122.00
122.50
122.50
-5.50
1
4393
10:15:12
122.00
123.00
122.00
-6.00
1
4392
10:15:10
122.00
122.50
122.50
-5.50
6
4391
10:15:10
122.00
122.50
122.50
-5.50
6
4385
10:15:10
122.00
122.50
122.00
-6.00
2
4379
10:15:01
121.50
122.00
122.00
-6.00
1
4377
10:14:53
121.50
122.00
122.00
-6.00
4
4376
10:14:53
122.00
122.50
122.00
-6.00
3
4372
10:14:50
122.00
122.50
122.00
-6.00
2
4369
10:14:49
122.00
122.50
122.50
-5.50
2
4367
10:14:47
122.00
122.50
122.50
-5.50
1
4365
10:14:45
122.00
122.50
122.00
-6.00
1
4364
10:14:43
122.00
122.50
122.00
-6.00
1
4363
10:14:38
121.50
122.00
122.00
-6.00
1
4362
10:14:38
122.00
122.50
122.00
-6.00
1
4361
10:14:32
122.00
122.50
122.00
-6.00
3
4360
10:14:26
122.00
122.50
122.00
-6.00
5
4357
10:14:22
122.00
122.50
122.00
-6.00
1
4352
10:14:19
122.00
122.50
122.00
-6.00
1
4351
10:14:16
122.00
122.50
122.00
-6.00
3
4350
10:14:13
122.00
122.50
122.50
-5.50
1
4347
10:14:11
122.00
122.50
122.00
-6.00
3
4346
10:14:10
122.00
122.50
122.50
-5.50
1
4343
10:14:04
122.00
122.50
122.50
-5.50
8
4342
10:14:03
121.50
122.50
122.50
-5.50
4
4334
10:14:01
121.50
122.50
121.50
-6.50
1
4330
10:13:58
121.50
122.00
122.00
-6.00
1
4329
10:13:55
121.50
122.00
122.00
-6.00
19
4328
10:13:55
121.50
122.00
122.00
-6.00
2
4309
10:13:48
121.50
122.00
122.00
-6.00
1
4307
10:13:44
121.50
122.50
121.50
-6.50
3
4306
10:13:41
122.00
122.50
122.00
-6.00
1
4303
10:13:22
121.50
122.00
122.00
-6.00
4
4302
10:13:21
122.00
122.50
122.00
-6.00
2
4298
10:13:20
122.00
122.50
122.00
-6.00
3
4296
10:13:20
122.00
122.50
122.00
-6.00
1
4293
10:13:19
122.00
122.50
122.00
-6.00
1
4292
10:13:17
122.00
122.50
122.00
-6.00
3
4291
10:13:12
122.00
122.50
122.00
-6.00
1
4288
10:13:11
122.00
122.50
122.50
-5.50
1
4287
10:13:05
122.00
122.50
122.00
-6.00
1
4286
10:13:01
122.50
123.00
122.00
-6.00
9
4285
10:13:01
122.50
123.00
122.50
-5.50
1
4276
10:13:01
122.50
123.00
123.00
-5.00
2
4275
10:12:54
122.50
123.00
122.00
-6.00
1
4273
10:12:54
122.50
123.00
122.50
-5.50
1
4272
10:12:45
122.00
122.50
122.50
-5.50
1
4271
10:12:42
122.00
122.50
122.50
-5.50
2
4270
10:12:42
122.50
123.00
122.50
-5.50
1
4268
10:12:35
122.00
123.00
122.00
-6.00
2
4267
10:12:34
122.00
123.00
122.00
-6.00
1
4265
10:12:33
122.00
123.00
123.00
-5.00
10
4264
10:12:33
122.50
123.00
122.50
-5.50
1
4254
10:12:29
122.00
123.00
122.00
-6.00
1
4253
10:12:27
122.00
122.50
122.50
-5.50
2
4252
10:12:27
122.50
123.00
122.50
-5.50
2
4250
10:12:21
122.00
122.50
122.50
-5.50
1
4248
10:12:20
122.00
123.00
122.00
-6.00
1
4247
10:12:19
122.50
123.00
122.50
-5.50
1
4246
10:12:16
122.50
123.00
122.50
-5.50
1
4245
10:12:14
122.50
123.00
122.50
-5.50
3
4244
10:12:09
122.00
122.50
122.50
-5.50
8
4241
10:12:08
122.00
123.00
122.00
-6.00
2
4233
10:12:07
122.00
122.50
122.50
-5.50
13
4231
10:12:07
121.50
122.50
122.50
-5.50
2
4218
10:12:04
121.50
122.50
121.50
-6.50
1
4216
10:12:03
121.50
122.50
121.50
-6.50
1
4215
10:12:03
121.50
122.50
121.50
-6.50
1
4214
10:12:03
121.50
122.00
122.00
-6.00
2
4213
10:12:00
121.50
122.50
121.50
-6.50
1
4211
10:12:00
121.50
122.50
121.50
-6.50
6
4210
10:11:52
122.00
123.00
121.50
-6.50
4
4204
10:11:52
122.00
123.00
122.00
-6.00
6
4200
10:11:51
122.00
122.50
122.50
-5.50
1
4194
10:11:51
122.50
123.00
122.50
-5.50
4
4193
10:11:49
122.50
123.00
122.50
-5.50
1
4189
10:11:43
122.50
123.00
122.50
-5.50
1
4188
10:11:42
122.50
123.00
122.50
-5.50
1
4187
10:11:41
122.50
123.00
123.00
-5.00
2
4186
10:11:36
122.50
123.50
122.50
-5.50
1
4184
10:11:35
122.50
123.00
123.00
-5.00
1
4183
10:11:35
123.00
123.50
123.00
-5.00
1
4182
10:11:35
122.50
123.00
123.00
-5.00
1
4181
10:11:35
122.50
123.00
123.00
-5.00
3
4180
10:11:35
122.50
123.50
122.00
-6.00
17
4177
10:11:35
122.50
123.50
122.50
-5.50
23
4160
10:11:35
123.00
123.50
123.00
-5.00
2
4137
10:11:33
123.00
123.50
123.00
-5.00
1
4135
10:11:33
122.50
123.00
123.00
-5.00
1
4134
10:11:32
123.00
123.50
123.00
-5.00
1
4133
10:11:29
123.00
123.50
123.00
-5.00
1
4132
10:11:29
123.00
123.50
123.00
-5.00
2
4131
10:11:28
123.00
123.50
123.00
-5.00
1
4129
10:11:25
123.00
123.50
123.00
-5.00
1
4128
10:11:25
123.00
123.50
123.00
-5.00
1
4127
10:11:24
123.00
123.50
123.00
-5.00
1
4126
10:11:20
123.00
123.50
123.00
-5.00
1
4125
10:11:17
123.00
123.50
123.00
-5.00
1
4124
10:11:13
123.00
123.50
123.00
-5.00
2
4123
10:11:13
123.00
123.50
123.50
-4.50
2
4121
10:11:12
122.50
123.00
123.00
-5.00
3
4119
10:11:11
123.00
123.50
123.00
-5.00
1
4116
10:11:11
123.00
123.50
123.00
-5.00
1
4115
10:11:10
122.50
123.00
123.00
-5.00
1
4114
10:11:08
122.50
123.50
122.50
-5.50
1
4113
10:11:06
123.00
123.50
123.00
-5.00
1
4112
10:11:06
123.00
123.50
123.00
-5.00
2
4111
10:11:05
123.00
123.50
123.00
-5.00
1
4109
10:11:05
122.50
123.00
123.00
-5.00
1
4108
10:11:04
123.00
123.50
123.00
-5.00
1
4107
10:11:04
123.00
123.50
123.00
-5.00
5
4106
10:11:03
123.00
123.50
123.00
-5.00
1
4101
10:11:02
123.00
123.50
123.00
-5.00
3
4100
10:11:02
123.00
123.50
123.00
-5.00
1
4097
10:11:02
123.00
123.50
123.00
-5.00
1
4096
10:10:59
123.00
123.50
123.00
-5.00
1
4095
10:10:58
123.00
123.50
123.00
-5.00
9
4094
10:10:54
123.00
124.00
123.00
-5.00
1
4085
10:10:54
123.00
124.00
123.00
-5.00
1
4084
10:10:53
123.00
124.00
123.00
-5.00
1
4083
10:10:53
123.00
124.00
123.00
-5.00
2
4082
10:10:53
123.00
124.00
123.00
-5.00
1
4080
10:10:53
123.00
124.00
123.00
-5.00
5
4079
10:10:53
123.00
124.00
123.00
-5.00
1
4074
10:10:49
123.00
123.50
123.50
-4.50
2
4073
10:10:44
123.00
123.50
123.50
-4.50
1
4071
10:10:44
123.00
123.50
123.50
-4.50
1
4070
10:10:36
123.50
124.00
123.50
-4.50
1
4069
10:10:35
123.50
124.00
123.50
-4.50
1
4068
10:10:32
123.50
124.00
124.00
-4.00
1
4067
10:10:29
123.50
124.00
123.50
-4.50
2
4066
10:10:29
123.50
124.00
123.50
-4.50
2
4064
10:10:27
123.50
124.00
123.50
-4.50
2
4062
10:10:26
123.50
124.00
123.50
-4.50
3
4060
10:10:23
123.50
124.00
123.50
-4.50
1
4057
10:10:23
123.50
124.00
123.50
-4.50
1
4056
10:10:23
123.50
124.00
124.00
-4.00
2
4055
10:10:22
123.50
124.00
123.50
-4.50
7
4053
10:10:22
123.50
124.00
123.50
-4.50
1
4046
10:10:19
123.50
124.00
124.00
-4.00
2
4045
10:10:15
124.00
124.50
124.00
-4.00
8
4043
10:10:12
124.00
124.50
124.00
-4.00
2
4035
10:10:11
124.00
124.50
124.00
-4.00
1
4033
10:10:10
124.00
124.50
124.00
-4.00
3
4032
10:10:07
124.00
124.50
124.00
-4.00
1
4029
10:10:06
124.00
124.50
124.00
-4.00
1
4028
10:10:05
124.00
124.50
124.00
-4.00
2
4027
10:10:05
124.00
124.50
124.00
-4.00
1
4025
10:09:59
124.00
124.50
124.00
-4.00
2
4024
10:09:58
124.00
124.50
124.00
-4.00
7
4022
10:09:58
124.00
124.50
124.00
-4.00
1
4015
10:09:56
124.00
124.50
124.00
-4.00
1
4014
10:09:56
124.00
124.50
124.00
-4.00
1
4013
10:09:56
124.00
124.50
124.00
-4.00
1
4012
10:09:56
124.00
124.50
124.00
-4.00
12
4011
10:09:36
124.00
124.50
124.00
-4.00
1
3999
10:09:25
124.00
124.50
124.50
-3.50
2
3998
10:09:24
124.00
124.50
124.00
-4.00
5
3996
10:08:45
124.00
124.50
124.50
-3.50
1
3991
10:08:40
124.50
125.00
124.50
-3.50
1
3990
10:08:31
124.00
125.00
125.00
-3.00
2
3989
10:08:28
124.50
125.00
124.50
-3.50
1
3987
10:08:28
124.50
125.00
124.50
-3.50
2
3986
10:08:28
124.50
125.00
124.50
-3.50
1
3984
10:08:28
124.50
125.00
124.50
-3.50
2
3983
10:08:28
124.50
125.00
124.50
-3.50
4
3981
10:08:27
124.50
125.00
124.50
-3.50
5
3977
10:08:27
124.50
125.00
124.50
-3.50
1
3972
10:07:43
124.50
125.00
124.50
-3.50
2
3971
10:07:37
124.50
125.00
124.50
-3.50
1
3969
10:07:37
124.50
125.00
125.00
-3.00
2
3968
10:06:59
124.00
124.50
124.50
-3.50
4
3966
10:06:55
124.50
125.00
124.50
-3.50
6
3962
10:06:55
124.50
125.00
124.50
-3.50
1
3956
10:06:55
124.50
125.00
124.50
-3.50
1
3955
10:06:55
124.50
125.00
124.50
-3.50
7
3954
10:06:51
124.50
125.00
125.00
-3.00
1
3947
10:06:43
124.50
125.00
125.00
-3.00
2
3946
10:06:37
124.50
125.00
124.50
-3.50
1
3944
10:06:17
124.50
125.00
124.50
-3.50
2
3943
10:05:55
124.50
125.00
125.00
-3.00
1
3941
10:05:55
124.50
125.00
124.50
-3.50
1
3940
10:05:49
124.50
125.00
125.00
-3.00
2
3939
10:05:30
124.50
125.00
124.50
-3.50
8
3937
10:05:26
124.50
125.00
125.00
-3.00
1
3929
10:05:19
124.50
125.00
125.00
-3.00
1
3928
10:05:06
125.00
125.50
125.00
-3.00
4
3927
10:05:06
125.00
125.50
125.00
-3.00
1
3923
10:04:55
124.50
125.50
125.50
-2.50
2
3922
10:04:48
125.00
125.50
125.00
-3.00
1
3920
10:04:46
125.00
125.50
125.00
-3.00
6
3919
10:04:10
125.00
125.50
125.00
-3.00
1
3913
10:04:10
125.00
125.50
125.00
-3.00
5
3912
10:04:01
125.00
125.50
125.00
-3.00
1
3907
10:04:01
125.00
125.50
125.00
-3.00
1
3906
10:04:01
125.00
125.50
125.50
-2.50
2
3905
10:03:10
125.00
125.50
125.00
-3.00
1
3903
10:03:07
124.50
125.00
125.00
-3.00
22
3902
10:03:07
124.50
125.00
125.00
-3.00
1
3880
10:03:07
124.50
125.00
125.00
-3.00
2
3879
10:02:13
124.50
125.00
125.00
-3.00
2
3877
10:02:10
124.50
125.00
124.50
-3.50
1
3875
10:02:09
124.50
125.00
125.00
-3.00
1
3874
10:02:07
124.50
125.00
125.00
-3.00
3
3873
10:02:02
124.50
125.00
125.00
-3.00
2
3870
10:01:44
124.50
125.00
125.00
-3.00
1
3868
10:01:19
124.50
125.00
125.00
-3.00
2
3867
10:00:53
124.50
125.00
124.50
-3.50
1
3865
10:00:35
124.50
125.00
125.00
-3.00
1
3864
10:00:26
124.50
125.00
125.00
-3.00
1
3863
10:00:25
124.50
125.00
125.00
-3.00
2
3862
09:59:31
124.50
125.00
125.00
-3.00
2
3860
09:59:16
124.50
125.00
125.00
-3.00
1
3858
09:58:39
124.50
125.00
125.00
-3.00
1
3857
09:58:37
124.50
125.00
125.00
-3.00
2
3856
09:57:43
124.50
125.00
125.00
-3.00
2
3854
09:57:10
124.50
125.00
124.50
-3.50
1
3852
09:56:49
124.50
125.00
125.00
-3.00
2
3851
09:55:55
124.00
125.00
125.00
-3.00
2
3849
09:55:37
124.50
125.00
124.50
-3.50
2
3847
09:55:36
124.50
125.00
124.50
-3.50
1
3845
09:55:22
124.50
125.00
124.50
-3.50
1
3844
09:55:09
124.00
125.00
124.00
-4.00
2
3843
09:55:01
124.00
125.00
124.00
-4.00
1
3841
09:55:01
124.00
125.00
124.00
-4.00
1
3840
09:55:01
124.00
125.00
125.00
-3.00
2
3839
09:54:47
124.50
125.00
124.50
-3.50
2
3837
09:54:35
124.50
125.00
124.50
-3.50
1
3835
09:54:28
124.00
124.50
124.50
-3.50
9
3834
09:54:17
124.00
124.50
124.00
-4.00
1
3825
09:54:07
124.00
124.50
124.50
-3.50
2
3824
09:53:57
123.50
124.00
124.00
-4.00
1
3822
09:53:57
124.00
124.50
124.00
-4.00
1
3821
09:53:54
124.00
124.50
124.00
-4.00
1
3820
09:53:47
124.00
124.50
124.00
-4.00
1
3819
09:53:39
124.00
124.50
124.00
-4.00
1
3818
09:53:35
124.00
124.50
124.00
-4.00
4
3817
09:53:32
124.00
124.50
124.00
-4.00
1
3813
09:53:32
124.00
124.50
124.00
-4.00
1
3812
09:53:32
124.00
124.50
124.00
-4.00
6
3811
09:53:13
124.00
124.50
124.00
-4.00
1
3805
09:53:13
124.00
124.50
124.50
-3.50
2
3804
09:53:09
124.00
124.50
124.00
-4.00
1
3802
09:52:59
124.00
124.50
124.00
-4.00
1
3801
09:52:53
124.00
124.50
124.00
-4.00
1
3800
09:52:44
124.00
124.50
124.00
-4.00
1
3799
09:52:44
124.00
124.50
124.00
-4.00
1
3798
09:52:43
124.00
124.50
124.00
-4.00
1
3797
09:52:23
124.00
124.50
124.00
-4.00
1
3796
09:52:19
124.00
124.50
124.50
-3.50
2
3795
09:52:17
124.00
124.50
124.00
-4.00
1
3793
09:52:06
124.00
124.50
124.50
-3.50
1
3792
09:51:36
124.50
125.00
124.50
-3.50
1
3791
09:51:36
124.50
125.00
124.50
-3.50
1
3790
09:51:36
124.50
125.00
124.50
-3.50
1
3789
09:51:36
124.50
125.00
124.50
-3.50
1
3788
09:51:36
124.50
125.00
124.50
-3.50
1
3787
09:51:35
124.50
125.00
124.50
-3.50
3
3786
09:51:25
124.50
125.00
125.00
-3.00
2
3783
09:51:19
124.50
125.00
125.00
-3.00
1
3781
09:51:17
125.00
125.50
125.00
-3.00
2
3780
09:51:17
125.00
125.50
125.00
-3.00
1
3778
09:51:12
125.00
125.50
125.00
-3.00
1
3777
09:51:10
125.00
125.50
125.00
-3.00
2
3776
09:51:10
125.00
125.50
125.00
-3.00
1
3774
09:51:00
124.50
125.00
125.00
-3.00
2
3773
09:50:59
124.50
125.00
125.00
-3.00
1
3771
09:50:57
124.50
125.00
125.00
-3.00
5
3770
09:50:54
124.50
125.00
125.00
-3.00
2
3765
09:50:50
124.50
125.00
125.00
-3.00
1
3763
09:50:31
124.50
125.00
125.00
-3.00
2
3762
09:50:12
124.50
125.00
125.00
-3.00
1
3760
09:50:04
124.50
125.00
125.00
-3.00
1
3759
09:49:57
124.50
125.00
125.00
-3.00
3
3758
09:49:46
124.50
125.00
125.00
-3.00
2
3755
09:49:37
124.50
125.00
125.00
-3.00
2
3753
09:49:35
124.50
125.00
125.00
-3.00
2
3751
09:49:34
124.50
125.00
124.50
-3.50
1
3749
09:49:13
124.50
125.00
124.50
-3.50
1
3748
09:49:07
124.50
125.00
125.00
-3.00
1
3747
09:49:06
124.50
125.00
125.00
-3.00
1
3746
09:48:59
124.50
125.00
125.00
-3.00
1
3745
09:48:43
124.50
125.00
125.00
-3.00
2
3744
09:48:14
124.50
125.00
124.50
-3.50
1
3742
09:48:06
124.50
125.00
124.50
-3.50
1
3741
09:47:59
124.50
125.00
124.50
-3.50
1
3740
09:47:49
124.50
125.00
125.00
-3.00
2
3739
09:47:34
124.50
125.00
125.00
-3.00
1
3737
09:47:16
124.50
125.00
125.00
-3.00
2
3736
09:47:00
124.50
125.00
125.00
-3.00
1
3734
09:46:55
124.50
125.00
125.00
-3.00
2
3733
09:46:43
124.50
125.00
124.50
-3.50
5
3731
09:46:37
124.50
125.00
124.50
-3.50
1
3726
09:46:36
124.50
125.00
124.50
-3.50
1
3725
09:46:26
124.50
125.00
124.50
-3.50
1
3724
09:46:22
124.50
125.00
125.00
-3.00
1
3723
09:46:17
124.50
125.00
124.50
-3.50
1
3722
09:46:15
124.50
125.00
124.50
-3.50
1
3721
09:46:13
124.50
125.00
124.50
-3.50
1
3720
09:46:11
124.00
124.50
124.50
-3.50
20
3719
09:46:06
124.00
124.50
124.50
-3.50
1
3699
09:46:04
124.00
124.50
124.00
-4.00
1
3698
09:46:01
124.00
124.50
124.50
-3.50
2
3697
09:45:59
124.00
124.50
124.00
-4.00
2
3695
09:45:53
124.00
124.50
124.00
-4.00
2
3693
09:45:49
124.00
124.50
124.00
-4.00
1
3691
09:45:44
124.00
124.50
124.00
-4.00
1
3690
09:45:34
124.00
124.50
124.00
-4.00
1
3689
09:45:26
124.00
124.50
124.00
-4.00
1
3688
09:45:26
124.00
124.50
124.00
-4.00
1
3687
09:45:25
124.00
124.50
124.00
-4.00
1
3686
09:45:25
124.00
124.50
124.00
-4.00
1
3685
09:45:24
124.00
124.50
124.50
-3.50
1
3684
09:45:22
124.00
124.50
124.50
-3.50
2
3683
09:45:17
124.00
124.50
124.50
-3.50
1
3681
09:45:09
124.00
124.50
124.50
-3.50
1
3680
09:45:07
124.00
124.50
124.50
-3.50
2
3679
09:45:04
124.00
124.50
123.50
-4.50
3
3677
09:45:04
124.00
124.50
124.00
-4.00
2
3674
09:45:02
123.50
124.00
124.00
-4.00
1
3672
09:45:01
123.50
124.00
124.00
-4.00
1
3671
09:44:59
123.50
124.00
124.00
-4.00
2
3670
09:44:58
124.00
124.50
124.00
-4.00
5
3668
09:44:55
124.00
125.00
124.00
-4.00
1
3663
09:44:55
124.00
124.50
124.50
-3.50
3
3662
09:44:55
123.50
124.00
124.00
-4.00
1
3659
09:44:55
123.50
124.00
123.50
-4.50
1
3658
09:44:50
124.00
124.50
124.00
-4.00
20
3657
09:44:48
124.00
124.50
124.00
-4.00
1
3637
09:44:47
124.00
124.50
124.00
-4.00
1
3636
09:44:47
124.00
124.50
124.00
-4.00
2
3635
09:44:46
124.00
124.50
124.00
-4.00
3
3633
09:44:37
124.00
125.00
124.00
-4.00
1
3630
09:44:37
124.00
125.00
124.00
-4.00
1
3629
09:44:25
124.50
125.00
124.50
-3.50
1
3628
09:44:21
124.50
125.00
124.50
-3.50
2
3627
09:44:20
124.50
125.00
124.50
-3.50
1
3625
09:44:13
124.50
125.00
124.50
-3.50
2
3624
09:44:13
124.50
125.00
125.00
-3.00
2
3622
09:44:10
124.50
125.00
124.50
-3.50
1
3620
09:44:10
124.50
125.00
125.00
-3.00
1
3619
09:43:51
125.00
125.50
125.00
-3.00
18
3618
09:43:47
125.50
126.00
125.50
-2.50
16
3600
09:43:22
125.50
126.00
125.50
-2.50
1
3584
09:43:19
125.50
126.00
126.00
-2.00
2
3583
09:43:14
125.50
126.00
125.50
-2.50
1
3581
09:42:39
125.50
126.00
126.00
-2.00
1
3580
09:42:36
125.50
126.00
125.50
-2.50
2
3579
09:42:29
125.50
126.00
126.00
-2.00
1
3577
09:42:25
125.50
126.00
126.00
-2.00
2
3576
09:42:24
125.50
126.00
126.00
-2.00
1
3574
09:42:21
125.50
126.00
126.00
-2.00
1
3573
09:42:13
126.00
126.50
126.00
-2.00
1
3572
09:42:12
125.50
126.00
126.00
-2.00
1
3571
09:42:03
126.00
126.50
126.00
-2.00
2
3570
09:42:03
126.00
126.50
126.00
-2.00
1
3568
09:41:54
126.00
126.50
126.00
-2.00
4
3567
09:41:54
126.00
126.50
126.00
-2.00
1
3563
09:41:50
125.50
126.50
126.50
-1.50
1
3562
09:41:44
125.50
126.50
126.50
-1.50
1
3561
09:41:43
125.50
126.00
126.50
-1.50
65
3560
09:41:43
125.50
126.00
126.00
-2.00
25
3495
09:41:42
125.50
126.00
126.00
-2.00
1
3470
09:41:36
125.50
126.00
126.00
-2.00
1
3469
09:41:32
125.50
126.00
125.50
-2.50
1
3468
09:41:31
125.50
126.00
126.00
-2.00
2
3467
09:41:30
125.50
126.00
126.00
-2.00
1
3465
09:41:19
125.50
126.00
126.00
-2.00
1
3464
09:41:17
125.50
126.00
126.00
-2.00
1
3463
09:41:09
125.50
126.00
125.50
-2.50
1
3462
09:41:09
125.00
125.50
125.50
-2.50
1
3461
09:41:09
125.00
125.50
125.50
-2.50
5
3460
09:41:08
125.00
125.50
125.50
-2.50
1
3455
09:41:08
125.00
125.50
125.50
-2.50
1
3454
09:41:08
125.00
125.50
125.50
-2.50
1
3453
09:41:05
125.00
125.50
125.50
-2.50
10
3452
09:40:58
125.00
125.50
125.50
-2.50
1
3442
09:40:51
125.00
125.50
125.50
-2.50
3
3441
09:40:40
125.00
125.50
125.50
-2.50
2
3438
09:40:37
125.00
125.50
125.50
-2.50
2
3436
09:40:24
125.00
125.50
125.00
-3.00
1
3434
09:40:08
125.00
125.50
125.00
-3.00
1
3433
09:40:02
125.00
125.50
125.50
-2.50
1
3432
09:40:01
125.00
125.50
125.50
-2.50
5
3431
09:39:59
125.00
125.50
125.50
-2.50
2
3426
09:39:59
125.00
125.50
125.00
-3.00
1
3424
09:39:56
125.00
125.50
125.00
-3.00
2
3423
09:39:43
124.50
125.00
125.00
-3.00
15
3421
09:39:43
124.50
125.00
125.00
-3.00
2
3406
09:39:41
124.50
125.00
124.50
-3.50
2
3404
09:39:34
124.50
125.00
124.50
-3.50
1
3402
09:39:28
124.00
124.50
124.50
-3.50
8
3401
09:39:28
124.50
125.00
124.50
-3.50
2
3393
09:39:26
124.50
125.00
124.50
-3.50
1
3391
09:39:22
124.50
125.00
124.50
-3.50
1
3390
09:39:20
124.50
125.00
125.00
-3.00
1
3389
09:39:20
124.50
125.00
124.50
-3.50
1
3388
09:39:14
124.50
125.00
124.50
-3.50
2
3387
09:39:06
124.50
125.00
125.00
-3.00
1
3385
09:39:05
124.50
125.00
124.50
-3.50
1
3384
09:39:03
124.50
125.00
124.50
-3.50
1
3383
09:38:59
124.50
125.00
124.50
-3.50
1
3382
09:38:56
125.00
125.50
125.00
-3.00
1
3381
09:38:56
124.50
125.50
124.50
-3.50
15
3380
09:38:53
124.50
125.00
125.00
-3.00
3
3365
09:38:49
124.50
125.00
125.00
-3.00
2
3362
09:38:47
124.50
125.00
125.00
-3.00
1
3360
09:38:33
124.50
125.00
125.00
-3.00
1
3359
09:38:32
124.50
125.00
125.00
-3.00
1
3358
09:38:31
125.00
125.50
125.00
-3.00
1
3357
09:38:30
125.00
125.50
125.00
-3.00
2
3356
09:38:28
125.00
125.50
125.00
-3.00
10
3354
09:38:25
125.00
125.50
125.00
-3.00
1
3344
09:38:10
125.00
125.50
125.50
-2.50
1
3343
09:38:00
125.50
126.00
125.50
-2.50
1
3342
09:37:58
125.50
126.00
125.50
-2.50
1
3341
09:37:57
125.50
126.00
125.50
-2.50
1
3340
09:37:56
125.00
125.50
125.50
-2.50
1
3339
09:37:55
125.00
125.50
125.50
-2.50
1
3338
09:37:55
125.00
125.50
125.50
-2.50
2
3337
09:37:54
125.00
125.50
125.50
-2.50
1
3335
09:37:49
125.00
125.50
125.50
-2.50
2
3334
09:37:37
125.00
125.50
125.50
-2.50
1
3332
09:37:30
124.50
125.50
125.50
-2.50
1
3331
09:37:30
124.50
125.50
125.50
-2.50
1
3330
09:37:30
125.00
125.50
125.00
-3.00
2
3329
09:37:29
125.00
125.50
125.00
-3.00
1
3327
09:37:29
125.00
125.50
125.00
-3.00
10
3326
09:37:27
125.00
125.50
125.50
-2.50
1
3316
09:37:21
125.50
126.00
125.50
-2.50
2
3315
09:37:13
125.50
126.00
125.50
-2.50
2
3313
09:37:08
125.50
126.00
125.50
-2.50
3
3311
09:37:01
125.50
126.00
126.00
-2.00
2
3308
09:36:58
125.50
126.00
125.50
-2.50
2
3306
09:36:43
125.50
126.00
125.50
-2.50
6
3304
09:36:31
125.50
126.00
125.50
-2.50
1
3298
09:36:23
125.00
125.50
125.50
-2.50
1
3297
09:36:22
125.50
126.00
125.50
-2.50
1
3296
09:36:20
125.00
126.00
125.00
-3.00
2
3295
09:36:19
125.00
125.50
125.50
-2.50
1
3293
09:36:19
125.00
125.50
125.50
-2.50
4
3292
09:36:19
125.00
125.50
125.00
-3.00
1
3288
09:36:19
125.00
125.50
125.00
-3.00
2
3287
09:36:15
125.00
125.50
125.00
-3.00
1
3285
09:36:15
125.00
125.50
125.50
-2.50
1
3284
09:36:14
125.00
126.00
125.00
-3.00
1
3283
09:36:13
125.50
126.00
125.50
-2.50
1
3282
09:36:07
125.00
126.00
125.00
-3.00
3
3281
09:36:07
125.00
125.50
125.50
-2.50
10
3278
09:36:07
125.00
125.50
125.50
-2.50
2
3268
09:36:05
125.00
125.50
125.00
-3.00
1
3266
09:36:02
125.00
125.50
125.00
-3.00
2
3265
09:36:01
125.00
125.50
125.00
-3.00
1
3263
09:35:58
125.00
125.50
125.00
-3.00
3
3262
09:35:57
125.00
125.50
125.00
-3.00
1
3259
09:35:57
125.00
125.50
125.00
-3.00
1
3258
09:35:55
125.00
125.50
125.00
-3.00
2
3257
09:35:55
125.00
125.50
125.00
-3.00
1
3255
09:35:55
125.00
125.50
125.00
-3.00
1
3254
09:35:53
125.00
125.50
125.00
-3.00
1
3253
09:35:51
125.00
125.50
125.00
-3.00
1
3252
09:35:49
125.00
125.50
125.00
-3.00
3
3251
09:35:49
124.50
125.00
125.00
-3.00
1
3248
09:35:46
125.00
125.50
125.00
-3.00
1
3247
09:35:45
125.00
125.50
125.00
-3.00
1
3246
09:35:44
125.00
125.50
125.00
-3.00
2
3245
09:35:44
125.00
125.50
125.00
-3.00
21
3243
09:35:43
125.00
125.50
125.00
-3.00
1
3222
09:35:38
125.00
125.50
125.00
-3.00
2
3221
09:35:37
125.00
125.50
125.50
-2.50
1
3219
09:35:36
125.00
125.50
125.50
-2.50
1
3218
09:35:35
125.50
126.00
125.50
-2.50
2
3217
09:35:33
125.50
126.00
125.50
-2.50
2
3215
09:35:33
125.50
126.00
125.50
-2.50
1
3213
09:35:32
125.50
126.00
125.50
-2.50
1
3212
09:35:29
125.50
126.00
125.50
-2.50
1
3211
09:35:26
125.50
126.00
125.50
-2.50
1
3210
09:35:26
125.50
126.00
125.50
-2.50
2
3209
09:35:25
125.50
126.00
125.50
-2.50
6
3207
09:35:25
125.50
126.00
126.00
-2.00
1
3201
09:35:22
126.00
126.50
126.00
-2.00
1
3200
09:35:18
126.00
126.50
126.00
-2.00
2
3199
09:35:17
126.00
126.50
126.00
-2.00
1
3197
09:35:15
126.00
126.50
126.00
-2.00
3
3196
09:35:15
126.00
126.50
126.00
-2.00
1
3193
09:35:15
126.00
126.50
126.50
-1.50
1
3192
09:35:15
126.00
126.50
126.00
-2.00
3
3191
09:35:14
126.00
126.50
126.50
-1.50
3
3188
09:35:14
126.00
126.50
126.00
-2.00
1
3185
09:35:13
125.50
126.50
126.50
-1.50
2
3184
09:35:08
125.50
126.00
126.00
-2.00
1
3182
09:35:07
126.00
126.50
126.00
-2.00
1
3181
09:35:05
126.00
126.50
126.00
-2.00
1
3180
09:35:05
126.00
126.50
126.00
-2.00
12
3179
09:35:05
126.00
126.50
126.00
-2.00
1
3167
09:35:05
126.00
126.50
126.00
-2.00
1
3166
09:35:05
126.00
126.50
126.00
-2.00
1
3165
09:35:05
126.00
126.50
126.00
-2.00
1
3164
09:35:04
126.00
126.50
126.00
-2.00
1
3163
09:35:04
126.00
126.50
126.00
-2.00
1
3162
09:35:04
126.00
126.50
126.00
-2.00
1
3161
09:35:03
126.00
126.50
126.00
-2.00
1
3160
09:35:03
126.00
126.50
126.00
-2.00
1
3159
09:35:03
126.00
126.50
126.00
-2.00
1
3158
09:35:03
126.00
126.50
126.00
-2.00
6
3157
09:35:03
126.00
127.00
126.00
-2.00
2
3151
09:34:55
126.50
127.00
126.50
-1.50
1
3149
09:34:55
126.50
127.00
126.50
-1.50
1
3148
09:34:55
126.50
127.00
126.50
-1.50
1
3147
09:34:55
126.50
127.00
126.50
-1.50
1
3146
09:34:55
126.50
127.00
126.50
-1.50
1
3145
09:34:55
126.50
127.00
126.50
-1.50
1
3144
09:34:55
126.50
127.00
126.50
-1.50
5
3143
09:34:55
126.50
127.00
126.50
-1.50
2
3138
09:34:55
126.50
127.00
126.50
-1.50
1
3136
09:34:55
126.50
127.00
126.50
-1.50
1
3135
09:34:55
126.50
127.00
126.50
-1.50
1
3134
09:34:55
126.50
127.00
126.50
-1.50
1
3133
09:34:55
126.50
127.00
126.50
-1.50
1
3132
09:34:55
126.50
127.00
126.50
-1.50
1
3131
09:34:55
126.50
127.00
126.50
-1.50
1
3130
09:34:55
126.50
127.00
126.50
-1.50
1
3129
09:34:55
126.50
127.00
126.50
-1.50
1
3128
09:34:55
126.50
127.00
126.50
-1.50
1
3127
09:34:55
126.50
127.00
126.50
-1.50
1
3126
09:34:55
127.00
127.50
127.00
-1.00
27
3125
09:34:45
127.00
127.50
127.00
-1.00
2
3098
09:34:29
127.00
127.50
127.00
-1.00
3
3096
09:34:27
127.00
127.50
127.00
-1.00
1
3093
09:34:25
127.00
127.50
127.50
-0.50
2
3092
09:34:23
127.00
127.50
127.00
-1.00
1
3090
09:34:21
127.00
127.50
127.00
-1.00
1
3089
09:34:20
127.00
127.50
127.00
-1.00
1
3088
09:34:20
127.00
127.50
127.50
-0.50
1
3087
09:34:19
127.00
127.50
127.50
-0.50
2
3086
09:33:59
127.00
127.50
127.50
-0.50
1
3084
09:33:58
127.00
127.50
127.00
-1.00
1
3083
09:33:56
127.00
127.50
127.00
-1.00
1
3082
09:33:37
127.00
127.50
127.00
-1.00
7
3081
09:33:37
127.00
127.50
127.00
-1.00
1
3074
09:33:29
127.00
127.50
127.50
-0.50
1
3073
09:33:25
127.00
128.00
128.00
0
2
3072
09:33:22
127.50
128.00
127.50
-0.50
5
3070
09:33:22
127.50
128.00
127.50
-0.50
1
3065
09:33:21
127.50
128.00
127.50
-0.50
1
3064
09:33:10
127.50
128.00
127.50
-0.50
1
3063
09:33:08
127.50
128.00
127.50
-0.50
1
3062
09:33:08
127.50
128.00
127.50
-0.50
1
3061
09:33:07
127.00
127.50
127.50
-0.50
2
3060
09:33:05
127.00
127.50
127.50
-0.50
1
3058
09:32:56
127.50
128.00
127.50
-0.50
10
3057
09:32:55
127.50
128.00
127.50
-0.50
5
3047
09:32:50
127.50
128.00
127.50
-0.50
1
3042
09:32:41
127.50
128.00
128.00
0
1
3041
09:32:40
127.50
128.00
128.00
0
1
3040
09:32:34
127.50
128.00
128.00
0
1
3039
09:32:34
127.50
128.00
128.00
0
5
3038
09:32:31
127.50
128.00
128.00
0
1
3033
09:32:31
127.50
128.00
128.00
0
2
3032
09:32:25
127.50
128.00
128.00
0
3
3030
09:32:19
127.50
128.00
128.00
0
1
3027
09:32:18
127.50
128.00
128.00
0
1
3026
09:32:18
127.50
128.00
128.00
0
1
3025
09:32:17
127.50
128.00
128.00
0
2
3024
09:32:17
127.50
128.00
128.00
0
1
3022
09:32:16
127.50
128.00
128.00
0
2
3021
09:32:15
127.50
128.00
128.00
0
1
3019
09:32:14
127.50
128.00
128.00
0
1
3018
09:32:13
127.50
128.00
128.00
0
10
3017
09:31:58
127.50
128.00
128.00
0
7
3007
09:31:58
127.50
128.00
128.00
0
70
3000
09:31:54
127.50
128.00
127.50
-0.50
1
2930
09:31:49
127.00
127.50
128.00
0
14
2929
09:31:49
127.00
127.50
127.50
-0.50
16
2915
09:31:37
127.00
127.50
127.50
-0.50
2
2899
09:31:22
127.00
127.50
127.00
-1.00
1
2897
09:31:02
127.00
127.50
127.00
-1.00
1
2896
09:30:59
127.00
127.50
127.00
-1.00
1
2895
09:30:43
127.00
127.50
127.50
-0.50
2
2894
09:30:35
127.00
127.50
127.00
-1.00
1
2892
09:30:32
127.00
127.50
127.50
-0.50
1
2891
09:30:22
127.00
127.50
127.00
-1.00
1
2890
09:30:10
127.00
127.50
127.00
-1.00
1
2889
09:29:59
127.00
127.50
127.00
-1.00
10
2888
09:29:49
127.00
127.50
127.50
-0.50
2
2878
09:29:43
127.00
127.50
127.00
-1.00
2
2876
09:29:32
127.00
127.50
127.00
-1.00
1
2874
09:29:24
127.00
127.50
127.00
-1.00
1
2873
09:29:15
127.00
127.50
127.00
-1.00
1
2872
09:29:13
127.00
127.50
127.00
-1.00
2
2871
09:28:55
127.00
127.50
127.50
-0.50
2
2869
09:28:48
127.00
127.50
127.50
-0.50
1
2867
09:28:39
127.00
127.50
127.00
-1.00
1
2866
09:28:39
127.00
127.50
127.50
-0.50
1
2865
09:28:36
127.00
127.50
127.00
-1.00
1
2864
09:28:32
127.00
127.50
127.00
-1.00
1
2863
09:28:32
127.00
127.50
127.00
-1.00
1
2862
09:28:11
127.00
127.50
127.50
-0.50
1
2861
09:28:06
127.00
127.50
127.50
-0.50
1
2860
09:28:06
127.00
127.50
127.50
-0.50
1
2859
09:28:05
127.00
127.50
127.50
-0.50
1
2858
09:28:02
127.00
127.50
127.50
-0.50
1
2857
09:28:01
127.00
127.50
127.50
-0.50
2
2856
09:27:54
127.00
127.50
127.50
-0.50
2
2854
09:27:53
127.00
127.50
127.00
-1.00
1
2852
09:27:53
127.50
128.00
127.50
-0.50
17
2851
09:27:48
127.50
128.00
128.00
0
1
2834
09:27:43
127.50
128.00
128.00
0
1
2833
09:27:40
127.50
128.00
128.00
0
1
2832
09:27:26
127.50
128.00
128.00
0
1
2831
09:27:19
128.00
128.50
128.00
0
2
2830
09:27:19
128.00
128.50
128.00
0
2
2828
09:27:19
128.00
128.50
128.00
0
1
2826
09:27:19
128.00
128.50
128.00
0
1
2825
09:27:17
128.00
128.50
128.00
0
1
2824
09:27:09
128.00
128.50
128.00
0
3
2823
09:27:07
128.00
128.50
128.00
0
1
2820
09:27:02
128.00
128.50
128.00
0
1
2819
09:27:01
128.00
128.50
128.50
+0.50
1
2818
09:27:00
128.00
128.50
128.50
+0.50
1
2817
09:27:00
128.00
128.50
128.50
+0.50
1
2816
09:27:00
128.00
128.50
128.50
+0.50
1
2815
09:27:00
128.00
128.50
128.50
+0.50
1
2814
09:26:59
128.00
128.50
128.00
0
10
2813
09:26:59
128.00
128.50
128.50
+0.50
1
2803
09:26:58
128.00
128.50
128.50
+0.50
1
2802
09:26:58
128.00
128.50
128.50
+0.50
1
2801
09:26:58
128.00
128.50
128.50
+0.50
1
2800
09:26:56
128.00
128.50
128.50
+0.50
1
2799
09:26:56
128.00
128.50
128.50
+0.50
2
2798
09:26:55
128.00
128.50
128.50
+0.50
1
2796
09:26:55
128.00
128.50
128.50
+0.50
1
2795
09:26:55
128.00
128.50
128.50
+0.50
1
2794
09:26:53
128.00
128.50
128.50
+0.50
1
2793
09:26:52
128.00
128.50
128.50
+0.50
5
2792
09:26:52
128.00
128.50
128.50
+0.50
1
2787
09:26:50
128.00
128.50
128.50
+0.50
1
2786
09:26:49
128.00
128.50
128.50
+0.50
1
2785
09:26:49
128.00
129.00
128.00
0
1
2784
09:26:47
128.00
128.50
128.50
+0.50
10
2783
09:26:47
128.00
128.50
128.50
+0.50
30
2773
09:26:46
128.00
128.50
128.50
+0.50
1
2743
09:26:45
128.00
128.50
128.50
+0.50
1
2742
09:26:44
128.00
128.50
128.50
+0.50
1
2741
09:26:42
128.00
128.50
128.50
+0.50
2
2740
09:26:39
128.00
128.50
128.50
+0.50
1
2738
09:26:38
128.00
128.50
128.50
+0.50
1
2737
09:26:31
127.50
128.00
128.00
0
1
2736
09:26:31
127.50
128.00
128.00
0
1
2735
09:26:30
127.50
128.00
128.00
0
1
2734
09:26:30
127.50
128.00
128.00
0
1
2733
09:26:30
127.50
128.00
128.00
0
2
2732
09:26:30
127.50
128.00
128.00
0
1
2730
09:26:29
127.50
128.00
128.00
0
2
2729
09:26:29
127.50
128.00
128.00
0
1
2727
09:26:27
127.50
128.00
128.00
0
1
2726
09:26:27
127.50
128.00
128.00
0
1
2725
09:26:24
127.50
128.00
128.00
0
1
2724
09:26:22
127.50
128.00
128.00
0
1
2723
09:26:21
127.50
128.00
128.00
0
3
2722
09:26:19
127.50
128.00
128.00
0
10
2719
09:26:17
127.50
128.00
127.50
-0.50
1
2709
09:26:17
127.50
128.00
127.50
-0.50
1
2708
09:26:17
127.50
128.00
128.00
0
10
2707
09:25:59
127.50
128.00
127.50
-0.50
2
2697
09:25:48
127.50
128.00
127.50
-0.50
1
2695
09:25:36
127.50
128.00
127.50
-0.50
1
2694
09:25:32
127.00
127.50
127.50
-0.50
1
2693
09:25:32
127.00
127.50
127.50
-0.50
1
2692
09:25:32
127.00
127.50
127.50
-0.50
1
2691
09:25:32
127.00
127.50
127.50
-0.50
1
2690
09:25:32
127.00
127.50
127.50
-0.50
1
2689
09:25:32
127.00
127.50
127.50
-0.50
1
2688
09:25:32
127.00
127.50
127.50
-0.50
1
2687
09:25:32
127.00
127.50
127.50
-0.50
5
2686
09:25:32
127.00
127.50
127.50
-0.50
1
2681
09:25:32
127.00
127.50
127.50
-0.50
1
2680
09:25:32
127.00
127.50
127.50
-0.50
1
2679
09:25:32
127.00
127.50
127.50
-0.50
1
2678
09:25:32
127.00
127.50
127.50
-0.50
1
2677
09:25:32
127.00
127.50
127.50
-0.50
1
2676
09:25:32
127.00
127.50
127.50
-0.50
1
2675
09:25:32
127.00
127.50
127.50
-0.50
1
2674
09:25:32
127.00
127.50
127.50
-0.50
1
2673
09:25:32
127.00
127.50
127.50
-0.50
1
2672
09:25:32
127.00
127.50
127.50
-0.50
1
2671
09:25:32
127.00
127.50
127.50
-0.50
1
2670
09:25:32
127.00
127.50
127.50
-0.50
1
2669
09:25:32
127.00
127.50
127.50
-0.50
2
2668
09:25:32
127.00
127.50
127.50
-0.50
1
2666
09:25:08
127.00
127.50
127.00
-1.00
1
2665
09:25:01
126.50
127.00
127.00
-1.00
11
2664
09:25:01
126.50
127.00
127.00
-1.00
3
2653
09:24:54
126.50
127.00
126.50
-1.50
1
2650
09:24:54
126.50
127.00
127.00
-1.00
1
2649
09:24:50
126.50
127.00
126.50
-1.50
1
2648
09:24:47
126.50
127.00
126.50
-1.50
1
2647
09:24:46
126.50
127.00
126.50
-1.50
2
2646
09:24:40
126.50
127.00
126.50
-1.50
12
2644
09:24:38
126.50
127.00
126.50
-1.50
1
2632
09:24:14
126.50
127.00
126.50
-1.50
5
2631
09:24:08
126.50
127.00
126.50
-1.50
1
2626
09:23:58
126.50
127.00
126.50
-1.50
1
2625
09:23:48
126.50
127.00
126.50
-1.50
1
2624
09:23:42
126.50
127.00
126.50
-1.50
1
2623
09:23:38
126.50
127.00
126.50
-1.50
1
2622
09:23:31
126.50
127.00
126.50
-1.50
3
2621
09:23:31
126.50
127.00
127.00
-1.00
1
2618
09:23:30
126.50
127.50
126.50
-1.50
2
2617
09:23:30
126.50
127.50
126.50
-1.50
1
2615
09:23:27
127.00
127.50
127.00
-1.00
1
2614
09:23:18
127.00
127.50
126.50
-1.50
9
2613
09:23:18
127.00
127.50
127.00
-1.00
1
2604
09:23:18
127.00
127.50
127.00
-1.00
1
2603
09:23:10
126.50
127.00
127.00
-1.00
1
2602
09:23:07
126.50
127.00
127.00
-1.00
1
2601
09:23:05
126.50
127.00
126.50
-1.50
1
2600
09:23:02
126.50
127.00
127.00
-1.00
1
2599
09:22:58
126.50
127.00
127.00
-1.00
6
2598
09:22:58
126.50
127.00
127.00
-1.00
1
2592
09:22:55
127.00
127.50
127.00
-1.00
1
2591
09:22:50
127.00
127.50
127.00
-1.00
1
2590
09:22:49
127.00
127.50
127.00
-1.00
1
2589
09:22:41
127.00
127.50
127.00
-1.00
1
2588
09:22:38
126.50
127.00
127.00
-1.00
5
2587
09:22:36
127.00
127.50
127.00
-1.00
1
2582
09:22:35
127.00
127.50
127.00
-1.00
5
2581
09:22:33
127.00
127.50
127.00
-1.00
2
2576
09:22:33
127.00
127.50
127.00
-1.00
5
2574
09:22:31
127.00
127.50
127.00
-1.00
1
2569
09:22:30
127.00
127.50
127.00
-1.00
5
2568
09:22:27
127.00
127.50
127.00
-1.00
1
2563
09:22:24
127.00
127.50
127.00
-1.00
1
2562
09:22:22
127.00
127.50
127.00
-1.00
1
2561
09:22:20
127.00
127.50
127.00
-1.00
4
2560
09:22:16
127.00
127.50
127.00
-1.00
1
2556
09:22:15
127.00
127.50
127.50
-0.50
1
2555
09:22:14
127.00
127.50
127.50
-0.50
1
2554
09:22:05
127.00
127.50
127.00
-1.00
2
2553
09:22:05
127.00
127.50
127.00
-1.00
1
2551
09:22:04
127.00
127.50
127.00
-1.00
2
2550
09:22:04
126.50
127.00
127.00
-1.00
9
2548
09:22:04
126.50
127.00
127.00
-1.00
4
2539
09:22:02
126.50
127.00
126.50
-1.50
1
2535
09:21:58
126.50
127.00
126.50
-1.50
1
2534
09:21:56
126.50
127.00
126.50
-1.50
1
2533
09:21:54
126.00
126.50
126.50
-1.50
1
2532
09:21:54
126.50
127.00
126.50
-1.50
4
2531
09:21:53
126.50
127.00
126.50
-1.50
4
2527
09:21:52
126.00
126.50
126.50
-1.50
3
2523
09:21:51
126.50
127.00
126.50
-1.50
4
2520
09:21:49
126.50
127.00
126.50
-1.50
1
2516
09:21:48
126.50
127.00
126.50
-1.50
1
2515
09:21:47
126.50
127.00
126.50
-1.50
1
2514
09:21:46
126.50
127.00
126.50
-1.50
1
2513
09:21:42
126.50
127.00
126.50
-1.50
1
2512
09:21:41
126.50
127.00
126.50
-1.50
1
2511
09:21:37
127.00
127.50
127.00
-1.00
1
2510
09:21:36
127.00
127.50
127.00
-1.00
1
2509
09:21:34
127.00
127.50
127.00
-1.00
1
2508
09:21:34
127.00
127.50
127.00
-1.00
1
2507
09:21:34
127.00
127.50
127.00
-1.00
1
2506
09:21:33
127.00
127.50
127.00
-1.00
1
2505
09:21:32
127.00
127.50
127.00
-1.00
1
2504
09:21:31
127.00
127.50
127.00
-1.00
1
2503
09:21:31
127.00
127.50
127.00
-1.00
1
2502
09:21:30
127.00
127.50
127.00
-1.00
1
2501
09:21:29
127.00
127.50
127.00
-1.00
2
2500
09:21:29
127.00
127.50
127.00
-1.00
2
2498
09:21:28
127.00
127.50
127.00
-1.00
2
2496
09:21:28
127.00
127.50
127.00
-1.00
2
2494
09:21:28
127.00
127.50
127.00
-1.00
1
2492
09:21:28
127.00
127.50
127.00
-1.00
2
2491
09:21:28
127.00
127.50
127.00
-1.00
1
2489
09:21:27
127.00
127.50
127.00
-1.00
1
2488
09:21:27
127.00
127.50
127.00
-1.00
5
2487
09:21:27
127.00
127.50
127.00
-1.00
2
2482
09:21:27
127.00
127.50
127.00
-1.00
1
2480
09:21:27
127.00
127.50
127.00
-1.00
1
2479
09:21:26
127.00
127.50
127.00
-1.00
1
2478
09:21:26
127.00
127.50
127.00
-1.00
2
2477
09:21:25
127.00
127.50
127.00
-1.00
1
2475
09:21:25
127.00
127.50
127.00
-1.00
3
2474
09:21:25
127.00
127.50
127.00
-1.00
1
2471
09:21:25
127.00
127.50
127.00
-1.00
1
2470
09:21:24
127.00
127.50
127.00
-1.00
1
2469
09:21:23
127.00
127.50
127.00
-1.00
1
2468
09:21:22
127.00
127.50
127.00
-1.00
3
2467
09:21:21
127.00
127.50
127.00
-1.00
1
2464
09:21:21
127.00
127.50
127.00
-1.00
1
2463
09:21:20
127.00
127.50
127.00
-1.00
2
2462
09:21:19
127.00
127.50
127.00
-1.00
1
2460
09:21:19
127.00
127.50
127.00
-1.00
1
2459
09:21:15
127.00
127.50
127.00
-1.00
1
2458
09:21:13
127.00
127.50
127.00
-1.00
1
2457
09:21:08
127.00
127.50
127.50
-0.50
1
2456
09:21:08
127.00
127.50
127.00
-1.00
1
2455
09:21:06
127.00
127.50
127.00
-1.00
1
2454
09:21:06
127.00
127.50
127.00
-1.00
1
2453
09:21:05
127.00
127.50
127.00
-1.00
1
2452
09:21:05
127.00
127.50
127.50
-0.50
2
2451
09:21:05
127.50
128.00
127.50
-0.50
3
2449
09:21:05
127.50
128.00
127.50
-0.50
8
2446
09:21:05
127.50
128.00
127.50
-0.50
1
2438
09:21:05
127.50
128.00
127.50
-0.50
4
2437
09:21:05
127.50
128.00
127.50
-0.50
6
2433
09:21:00
127.50
128.00
128.00
0
1
2427
09:20:56
127.50
128.00
128.00
0
1
2426
09:20:44
127.50
128.00
128.00
0
1
2425
09:20:39
127.50
128.00
128.00
0
1
2424
09:20:38
127.50
128.00
127.50
-0.50
1
2423
09:20:36
127.50
128.00
128.00
0
1
2422
09:20:32
127.50
128.00
128.00
0
1
2421
09:20:21
127.50
128.00
127.50
-0.50
1
2420
09:20:16
127.50
128.00
128.00
0
1
2419
09:20:12
127.50
128.00
128.00
0
3
2418
09:20:05
128.00
128.50
128.00
0
1
2415
09:20:05
128.00
128.50
128.00
0
10
2414
09:19:58
127.50
128.00
128.00
0
1
2404
09:19:58
127.50
128.00
128.00
0
4
2403
09:19:58
127.50
128.00
128.00
0
1
2399
09:19:57
127.50
128.00
128.00
0
1
2398
09:19:56
127.50
128.00
128.00
0
2
2397
09:19:55
127.50
128.00
128.00
0
1
2395
09:19:55
127.50
128.00
128.00
0
1
2394
09:19:52
127.50
128.00
128.00
0
1
2393
09:19:50
127.50
128.00
128.00
0
1
2392
09:19:47
127.50
128.00
128.00
0
1
2391
09:19:44
127.50
128.00
128.00
0
1
2390
09:19:38
127.00
128.00
128.00
0
1
2389
09:19:37
127.50
128.00
127.50
-0.50
1
2388
09:19:35
127.00
127.50
127.50
-0.50
7
2387
09:19:35
127.00
127.50
127.50
-0.50
1
2380
09:19:34
127.00
127.50
127.50
-0.50
1
2379
09:19:32
127.00
127.50
127.50
-0.50
1
2378
09:19:28
127.50
128.00
127.50
-0.50
1
2377
09:19:27
127.50
128.00
127.50
-0.50
5
2376
09:19:25
127.50
128.00
127.50
-0.50
1
2371
09:19:25
127.50
128.00
127.50
-0.50
3
2370
09:19:25
127.50
128.00
127.50
-0.50
8
2367
09:19:25
127.50
128.00
127.50
-0.50
1
2359
09:19:23
127.50
128.00
128.00
0
2
2358
09:19:21
127.50
128.00
128.00
0
1
2356
09:19:21
128.00
128.50
128.00
0
2
2355
09:19:21
128.00
128.50
128.00
0
1
2353
09:19:21
128.00
128.50
128.00
0
3
2352
09:19:20
128.00
128.50
128.00
0
1
2349
09:19:20
128.00
128.50
128.00
0
4
2348
09:19:20
128.00
128.50
128.00
0
2
2344
09:19:20
128.00
128.50
128.00
0
1
2342
09:19:17
128.00
128.50
128.00
0
5
2341
09:19:13
128.00
128.50
128.00
0
5
2336
09:19:11
128.00
128.50
128.00
0
1
2331
09:19:07
128.00
128.50
128.00
0
1
2330
09:19:06
128.00
128.50
128.00
0
1
2329
09:19:05
128.00
128.50
128.00
0
1
2328
09:19:01
128.00
128.50
128.00
0
1
2327
09:19:00
128.00
128.50
128.00
0
1
2326
09:18:59
128.00
128.50
128.50
+0.50
1
2325
09:18:59
128.00
128.50
128.00
0
1
2324
09:18:58
128.00
128.50
128.00
0
1
2323
09:18:58
128.00
128.50
128.00
0
3
2322
09:18:56
128.00
128.50
128.00
0
1
2319
09:18:55
128.00
128.50
128.00
0
1
2318
09:18:54
128.00
128.50
128.00
0
1
2317
09:18:53
128.00
128.50
128.00
0
1
2316
09:18:53
128.00
128.50
128.00
0
3
2315
09:18:51
128.00
128.50
128.00
0
1
2312
09:18:51
128.00
128.50
128.00
0
5
2311
09:18:50
128.00
128.50
128.00
0
1
2306
09:18:47
128.00
128.50
128.50
+0.50
1
2305
09:18:47
128.00
128.50
128.00
0
1
2304
09:18:46
128.00
128.50
128.50
+0.50
2
2303
09:18:46
128.00
128.50
128.50
+0.50
1
2301
09:18:44
128.00
128.50
128.50
+0.50
1
2300
09:18:44
128.00
128.50
128.00
0
3
2299
09:18:43
128.00
128.50
128.50
+0.50
6
2296
09:18:43
128.00
128.50
128.50
+0.50
1
2290
09:18:42
128.00
128.50
128.50
+0.50
5
2289
09:18:41
128.00
128.50
128.50
+0.50
1
2284
09:18:41
128.00
128.50
128.50
+0.50
1
2283
09:18:36
128.00
128.50
128.50
+0.50
3
2282
09:18:32
128.00
128.50
128.00
0
1
2279
09:18:32
128.00
128.50
128.50
+0.50
4
2278
09:18:31
128.00
128.50
128.50
+0.50
2
2274
09:18:30
128.00
128.50
128.00
0
4
2272
09:18:21
128.00
128.50
128.50
+0.50
1
2268
09:18:21
128.00
128.50
128.50
+0.50
1
2267
09:18:16
128.50
129.00
128.50
+0.50
5
2266
09:18:15
128.50
129.00
128.50
+0.50
4
2261
09:18:13
128.50
129.00
128.50
+0.50
1
2257
09:18:13
128.50
129.00
128.50
+0.50
10
2256
09:18:11
128.50
129.00
128.50
+0.50
1
2246
09:18:11
128.50
129.00
128.50
+0.50
1
2245
09:18:07
128.50
129.00
128.50
+0.50
1
2244
09:18:04
128.50
129.00
128.50
+0.50
1
2243
09:18:03
128.50
129.00
128.50
+0.50
1
2242
09:18:02
128.50
129.00
128.50
+0.50
1
2241
09:18:01
128.50
129.50
129.50
+1.50
1
2240
09:18:00
129.00
129.50
129.00
+1.00
1
2239
09:17:57
129.00
129.50
129.00
+1.00
1
2238
09:17:57
129.00
129.50
129.00
+1.00
4
2237
09:17:57
129.00
129.50
129.00
+1.00
3
2233
09:17:56
129.00
129.50
129.00
+1.00
2
2230
09:17:56
129.00
129.50
129.00
+1.00
1
2228
09:17:56
129.00
129.50
129.00
+1.00
2
2227
09:17:56
129.00
129.50
129.00
+1.00
15
2225
09:17:48
129.00
129.50
129.00
+1.00
1
2210
09:17:48
129.00
129.50
129.00
+1.00
5
2209
09:17:47
129.00
129.50
129.00
+1.00
1
2204
09:17:47
129.00
129.50
129.00
+1.00
1
2203
09:17:46
129.00
129.50
129.00
+1.00
1
2202
09:17:41
129.00
129.50
129.50
+1.50
1
2201
09:17:35
129.00
129.50
129.50
+1.50
1
2200
09:17:31
129.50
130.00
129.50
+1.50
5
2199
09:17:30
129.50
130.00
129.50
+1.50
1
2194
09:17:16
129.50
130.00
129.50
+1.50
1
2193
09:17:08
129.50
130.00
129.50
+1.50
1
2192
09:17:08
129.50
130.00
129.50
+1.50
1
2191
09:17:07
129.50
130.00
129.50
+1.50
1
2190
09:17:04
129.50
130.00
129.50
+1.50
1
2189
09:17:01
129.50
130.00
129.50
+1.50
1
2188
09:16:56
129.50
130.00
130.00
+2.00
1
2187
09:16:56
129.50
130.00
129.50
+1.50
2
2186
09:16:54
129.50
130.00
130.00
+2.00
1
2184
09:16:44
129.50
130.00
130.00
+2.00
1
2183
09:16:39
129.50
130.00
130.00
+2.00
5
2182
09:16:26
130.00
130.50
130.00
+2.00
1
2177
09:16:26
130.00
130.50
130.00
+2.00
2
2176
09:16:23
130.00
130.50
130.00
+2.00
1
2174
09:16:20
130.00
130.50
130.00
+2.00
1
2173
09:16:20
130.00
130.50
130.00
+2.00
1
2172
09:16:19
130.00
130.50
130.00
+2.00
1
2171
09:16:19
130.00
130.50
130.00
+2.00
2
2170
09:16:17
130.00
130.50
130.00
+2.00
1
2168
09:16:17
130.00
130.50
130.00
+2.00
1
2167
09:16:17
130.00
130.50
130.00
+2.00
2
2166
09:16:17
130.00
130.50
130.00
+2.00
1
2164
09:16:08
130.00
130.50
130.00
+2.00
1
2163
09:15:49
130.00
130.50
130.00
+2.00
1
2162
09:15:47
130.00
130.50
130.00
+2.00
1
2161
09:15:46
130.00
130.50
130.00
+2.00
1
2160
09:15:44
130.00
130.50
130.00
+2.00
1
2159
09:15:44
130.00
130.50
130.00
+2.00
1
2158
09:15:41
130.00
130.50
130.00
+2.00
1
2157
09:15:41
130.00
130.50
130.00
+2.00
14
2156
09:15:37
130.00
130.50
130.50
+2.50
1
2142
09:15:27
130.00
130.50
130.50
+2.50
1
2141
09:15:23
130.00
130.50
130.50
+2.50
1
2140
09:15:20
130.00
130.50
130.50
+2.50
2
2139
09:15:20
130.00
130.50
130.50
+2.50
4
2137
09:15:20
130.00
130.50
130.50
+2.50
1
2133
09:15:20
130.00
130.50
130.50
+2.50
10
2132
09:15:19
130.00
130.50
130.50
+2.50
10
2122
09:15:15
129.50
130.00
130.00
+2.00
3
2112
09:15:15
129.50
130.00
130.50
+2.50
49
2109
09:15:15
129.50
130.00
130.00
+2.00
1
2060
09:15:14
129.50
130.00
129.50
+1.50
1
2059
09:15:14
129.50
130.50
129.50
+1.50
1
2058
09:15:13
129.50
130.00
130.00
+2.00
1
2057
09:15:13
129.50
130.00
130.50
+2.50
36
2056
09:15:13
129.50
130.00
130.00
+2.00
14
2020
09:15:12
129.50
130.00
129.50
+1.50
3
2006
09:15:12
129.50
130.00
129.50
+1.50
1
2003
09:15:11
129.50
130.00
129.50
+1.50
1
2002
09:15:09
129.50
130.00
129.50
+1.50
1
2001
09:15:08
129.50
130.00
129.50
+1.50
1
2000
09:15:04
129.50
130.00
129.50
+1.50
1
1999
09:15:03
130.00
130.50
130.00
+2.00
2
1998
09:15:02
130.00
130.50
130.00
+2.00
1
1996
09:15:02
130.00
130.50
130.00
+2.00
1
1995
09:15:02
130.00
130.50
130.00
+2.00
1
1994
09:15:02
130.00
130.50
130.00
+2.00
1
1993
09:15:01
130.00
130.50
130.00
+2.00
10
1992
09:15:01
130.00
130.50
130.00
+2.00
2
1982
09:14:58
130.00
130.50
130.00
+2.00
10
1980
09:14:56
130.00
130.50
130.00
+2.00
4
1970
09:14:56
130.00
130.50
130.00
+2.00
1
1966
09:14:50
130.00
130.50
130.00
+2.00
4
1965
09:14:42
130.50
131.00
130.50
+2.50
6
1961
09:14:42
130.50
131.00
130.50
+2.50
1
1955
09:14:41
130.50
131.00
130.50
+2.50
1
1954
09:14:40
130.50
131.00
130.50
+2.50
1
1953
09:14:38
130.50
131.00
130.50
+2.50
1
1952
09:14:34
130.50
131.00
130.50
+2.50
1
1951
09:14:20
130.50
131.00
130.50
+2.50
2
1950
09:14:15
130.50
131.00
130.50
+2.50
1
1948
09:14:14
130.50
131.00
130.50
+2.50
1
1947
09:14:10
130.50
131.00
130.50
+2.50
1
1946
09:14:06
130.50
131.00
130.50
+2.50
1
1945
09:14:03
130.50
131.00
130.50
+2.50
2
1944
09:14:02
130.50
131.00
130.50
+2.50
1
1942
09:14:02
130.50
131.00
130.50
+2.50
1
1941
09:14:02
130.50
131.00
130.50
+2.50
1
1940
09:14:00
130.50
131.00
130.50
+2.50
1
1939
09:14:00
130.50
131.00
130.50
+2.50
1
1938
09:13:55
130.50
131.00
130.50
+2.50
1
1937
09:13:54
130.50
131.00
130.50
+2.50
1
1936
09:13:52
130.50
131.00
130.50
+2.50
1
1935
09:13:51
130.50
131.00
130.50
+2.50
1
1934
09:13:50
130.50
131.00
130.50
+2.50
1
1933
09:13:48
130.50
131.00
130.50
+2.50
6
1932
09:13:48
130.50
131.00
130.50
+2.50
1
1926
09:13:31
130.50
131.00
130.50
+2.50
2
1925
09:13:25
130.50
131.00
130.50
+2.50
1
1923
09:13:15
130.00
130.50
130.50
+2.50
1
1922
09:13:13
130.00
130.50
130.50
+2.50
1
1921
09:13:11
130.00
130.50
130.50
+2.50
1
1920
09:13:09
130.00
130.50
130.50
+2.50
1
1919
09:13:07
130.00
130.50
130.50
+2.50
2
1918
09:13:04
130.00
130.50
130.50
+2.50
1
1916
09:13:02
130.00
130.50
130.50
+2.50
1
1915
09:12:53
130.00
130.50
130.50
+2.50
1
1914
09:12:52
130.00
130.50
130.50
+2.50
5
1913
09:12:51
130.00
130.50
130.50
+2.50
1
1908
09:12:48
130.00
130.50
130.50
+2.50
4
1907
09:12:44
130.00
130.50
130.50
+2.50
1
1903
09:12:43
130.00
130.50
130.00
+2.00
2
1902
09:12:40
130.00
130.50
130.00
+2.00
4
1900
09:12:40
130.00
130.50
130.50
+2.50
1
1896
09:12:39
130.00
130.50
130.00
+2.00
2
1895
09:12:39
130.00
130.50
130.00
+2.00
1
1893
09:12:39
130.00
130.50
130.00
+2.00
1
1892
09:12:39
130.00
130.50
130.00
+2.00
3
1891
09:12:39
130.50
131.00
130.50
+2.50
19
1888
09:12:39
130.50
131.00
130.50
+2.50
2
1869
09:12:39
130.50
131.00
130.50
+2.50
24
1867
09:12:38
130.50
131.00
130.50
+2.50
10
1843
09:12:38
130.50
131.00
130.50
+2.50
1
1833
09:12:38
130.50
131.00
130.50
+2.50
1
1832
09:12:38
130.50
131.00
130.50
+2.50
1
1831
09:12:38
130.50
131.00
130.50
+2.50
1
1830
09:12:38
130.50
131.00
130.50
+2.50
10
1829
09:12:31
130.50
131.00
130.50
+2.50
2
1819
09:12:30
130.50
131.00
131.00
+3.00
1
1817
09:12:29
130.50
131.00
130.50
+2.50
1
1816
09:12:27
130.50
131.00
131.00
+3.00
1
1815
09:12:25
130.50
131.00
131.00
+3.00
1
1814
09:12:20
130.50
131.00
130.50
+2.50
1
1813
09:12:19
130.50
131.00
131.00
+3.00
2
1812
09:12:14
130.50
131.00
131.00
+3.00
1
1810
09:12:12
130.50
131.00
131.00
+3.00
1
1809
09:12:10
130.50
131.00
131.00
+3.00
1
1808
09:12:10
130.50
131.00
131.00
+3.00
1
1807
09:12:09
130.50
131.00
131.00
+3.00
1
1806
09:12:09
130.50
131.00
131.00
+3.00
1
1805
09:12:07
130.50
131.00
131.00
+3.00
1
1804
09:12:07
130.50
131.00
131.00
+3.00
1
1803
09:12:07
130.50
131.00
131.00
+3.00
1
1802
09:12:06
130.50
131.00
131.00
+3.00
1
1801
09:12:06
130.50
131.00
131.00
+3.00
1
1800
09:12:06
130.50
131.00
131.00
+3.00
1
1799
09:12:06
130.50
131.00
131.00
+3.00
1
1798
09:12:06
130.50
131.00
131.00
+3.00
1
1797
09:12:06
130.50
131.00
131.00
+3.00
7
1796
09:12:06
130.50
131.00
131.00
+3.00
2
1789
09:12:05
130.50
131.00
131.00
+3.00
1
1787
09:12:00
130.50
131.00
131.00
+3.00
1
1786
09:12:00
130.50
131.00
131.00
+3.00
1
1785
09:11:53
130.50
131.00
131.00
+3.00
2
1784
09:11:50
130.50
131.00
131.00
+3.00
1
1782
09:11:46
130.50
131.00
131.00
+3.00
1
1781
09:11:19
130.50
131.00
130.50
+2.50
1
1780
09:11:01
130.50
131.00
130.50
+2.50
1
1779
09:10:40
130.50
131.00
130.50
+2.50
1
1778
09:10:38
130.50
131.00
130.50
+2.50
2
1777
09:10:37
130.50
131.00
131.00
+3.00
1
1775
09:10:32
130.50
131.00
130.50
+2.50
1
1774
09:10:32
130.50
131.00
130.50
+2.50
1
1773
09:10:30
130.50
131.00
130.50
+2.50
1
1772
09:10:30
130.50
131.00
130.50
+2.50
1
1771
09:10:25
130.50
131.00
130.50
+2.50
1
1770
09:10:14
130.50
131.50
130.50
+2.50
5
1769
09:10:13
130.50
131.00
131.00
+3.00
1
1764
09:10:13
130.50
131.00
131.00
+3.00
1
1763
09:10:10
130.50
131.00
131.00
+3.00
1
1762
09:10:07
130.50
131.00
131.00
+3.00
2
1761
09:10:07
130.50
131.00
130.50
+2.50
1
1759
09:10:07
130.50
131.00
130.50
+2.50
2
1758
09:10:07
130.50
131.00
130.50
+2.50
12
1756
09:10:04
130.50
131.00
131.00
+3.00
1
1744
09:10:04
130.50
131.00
130.50
+2.50
1
1743
09:10:04
130.50
131.00
131.00
+3.00
3
1742
09:10:03
130.50
131.00
130.50
+2.50
1
1739
09:10:02
130.50
131.00
131.00
+3.00
1
1738
09:10:01
130.50
131.00
130.50
+2.50
3
1737
09:10:00
130.50
131.00
131.00
+3.00
2
1734
09:09:57
130.50
131.00
130.50
+2.50
1
1732
09:09:49
130.50
131.00
130.50
+2.50
1
1731
09:09:44
130.50
131.00
131.00
+3.00
2
1730
09:09:43
130.50
131.00
131.00
+3.00
5
1728
09:09:38
130.50
131.00
131.00
+3.00
1
1723
09:09:37
130.50
131.00
131.00
+3.00
2
1722
09:09:36
130.50
131.00
131.00
+3.00
1
1720
09:09:34
130.50
131.00
130.50
+2.50
1
1719
09:09:31
130.50
131.00
131.00
+3.00
1
1718
09:09:30
130.50
131.50
130.50
+2.50
5
1717
09:09:30
130.50
131.00
131.00
+3.00
1
1712
09:09:30
130.50
131.00
130.50
+2.50
1
1711
09:09:29
130.50
131.00
131.00
+3.00
1
1710
09:09:28
130.50
131.50
130.50
+2.50
1
1709
09:09:28
130.50
131.00
131.00
+3.00
1
1708
09:09:26
130.50
131.50
130.50
+2.50
1
1707
09:09:26
130.50
131.50
130.50
+2.50
2
1706
09:09:26
130.50
131.50
130.50
+2.50
1
1704
09:09:25
131.00
131.50
131.00
+3.00
1
1703
09:09:25
131.00
131.50
131.00
+3.00
2
1702
09:09:24
131.00
131.50
131.00
+3.00
3
1700
09:09:24
131.00
131.50
131.00
+3.00
1
1697
09:09:22
131.00
131.50
131.00
+3.00
2
1696
09:09:22
131.00
131.50
131.50
+3.50
1
1694
09:09:21
131.00
131.50
131.00
+3.00
2
1693
09:09:21
131.00
131.50
131.50
+3.50
1
1691
09:09:20
131.00
131.50
131.00
+3.00
1
1690
09:09:20
131.00
131.50
131.00
+3.00
1
1689
09:09:20
131.00
131.50
131.00
+3.00
1
1688
09:09:20
131.00
131.50
131.00
+3.00
1
1687
09:09:20
131.00
131.50
131.00
+3.00
1
1686
09:09:20
131.00
131.50
131.00
+3.00
1
1685
09:09:20
131.00
131.50
131.00
+3.00
2
1684
09:09:20
131.00
131.50
131.00
+3.00
22
1682
09:09:19
131.50
132.00
131.50
+3.50
12
1660
09:09:19
131.50
132.00
131.50
+3.50
12
1648
09:09:19
131.50
132.00
131.50
+3.50
25
1636
09:09:19
131.50
132.00
131.50
+3.50
16
1611
09:09:19
131.50
132.00
131.50
+3.50
4
1595
09:09:19
131.50
132.00
131.50
+3.50
6
1591
09:09:19
131.50
132.00
131.50
+3.50
1
1585
09:09:19
131.50
132.00
131.50
+3.50
3
1584
09:09:19
131.50
132.00
131.50
+3.50
1
1581
09:09:19
131.50
132.00
131.50
+3.50
1
1580
09:09:19
131.50
132.00
131.50
+3.50
10
1579
09:09:18
131.50
132.00
132.00
+4.00
1
1569
09:09:14
131.50
132.00
132.00
+4.00
1
1568
09:09:12
131.50
132.00
132.00
+4.00
1
1567
09:09:09
131.50
132.00
132.00
+4.00
1
1566
09:09:09
131.50
132.00
132.00
+4.00
1
1565
09:09:08
131.50
132.00
132.00
+4.00
1
1564
09:09:07
131.50
132.00
132.00
+4.00
1
1563
09:09:05
131.50
132.00
132.00
+4.00
1
1562
09:09:04
131.50
132.00
132.00
+4.00
2
1561
09:09:04
131.50
132.00
132.00
+4.00
1
1559
09:09:00
131.50
132.00
132.00
+4.00
1
1558
09:09:00
131.50
132.00
132.00
+4.00
1
1557
09:09:00
131.50
132.00
132.00
+4.00
2
1556
09:08:59
131.50
132.00
132.00
+4.00
1
1554
09:08:59
131.50
132.00
132.00
+4.00
1
1553
09:08:58
131.50
132.00
131.50
+3.50
1
1552
09:08:58
131.50
132.00
131.50
+3.50
1
1551
09:08:55
132.00
132.50
132.00
+4.00
1
1550
09:08:54
132.00
132.50
132.00
+4.00
1
1549
09:08:54
132.00
132.50
132.00
+4.00
1
1548
09:08:54
131.50
132.00
132.00
+4.00
4
1547
09:08:53
131.50
132.00
132.00
+4.00
1
1543
09:08:53
131.50
132.00
132.00
+4.00
1
1542
09:08:52
131.50
132.00
132.00
+4.00
1
1541
09:08:51
131.50
132.00
132.00
+4.00
1
1540
09:08:50
131.50
132.00
132.00
+4.00
1
1539
09:08:50
131.50
132.00
132.00
+4.00
1
1538
09:08:49
131.50
132.00
132.00
+4.00
10
1537
09:08:49
131.50
132.00
132.00
+4.00
2
1527
09:08:47
131.50
132.00
132.00
+4.00
1
1525
09:08:45
131.50
132.00
132.00
+4.00
1
1524
09:08:42
131.50
132.00
132.00
+4.00
1
1523
09:08:41
131.50
132.00
132.00
+4.00
1
1522
09:08:41
131.50
132.00
132.00
+4.00
2
1521
09:08:40
131.50
132.00
132.00
+4.00
2
1519
09:08:40
131.50
132.00
132.00
+4.00
2
1517
09:08:39
131.50
132.00
132.00
+4.00
1
1515
09:08:39
131.50
132.00
132.00
+4.00
1
1514
09:08:38
131.50
132.00
132.00
+4.00
1
1513
09:08:36
131.50
132.00
131.50
+3.50
1
1512
09:08:36
131.50
132.00
132.00
+4.00
1
1511
09:08:35
131.50
132.00
132.00
+4.00
1
1510
09:08:34
131.50
132.00
131.50
+3.50
1
1509
09:08:34
131.50
132.00
132.00
+4.00
1
1508
09:08:33
131.50
132.00
132.00
+4.00
1
1507
09:08:31
131.50
132.00
131.50
+3.50
1
1506
09:08:31
131.50
132.00
131.50
+3.50
5
1505
09:08:31
131.50
132.00
132.00
+4.00
1
1500
09:08:31
131.50
132.00
132.00
+4.00
2
1499
09:08:30
131.50
132.00
132.00
+4.00
1
1497
09:08:30
131.50
132.00
132.00
+4.00
1
1496
09:08:30
131.50
132.00
132.00
+4.00
2
1495
09:08:30
131.50
132.00
132.00
+4.00
1
1493
09:08:29
131.50
132.00
132.00
+4.00
1
1492
09:08:29
131.50
132.00
132.00
+4.00
1
1491
09:08:29
131.50
132.00
132.00
+4.00
1
1490
09:08:29
131.50
132.00
132.00
+4.00
2
1489
09:08:28
131.50
132.00
132.00
+4.00
1
1487
09:08:28
131.50
132.00
132.00
+4.00
1
1486
09:08:28
131.50
132.00
132.00
+4.00
1
1485
09:08:27
131.50
132.00
132.00
+4.00
3
1484
09:08:26
131.50
132.00
132.00
+4.00
1
1481
09:08:26
131.50
132.00
132.00
+4.00
1
1480
09:08:26
131.50
132.00
132.00
+4.00
2
1479
09:08:26
131.50
132.00
132.00
+4.00
1
1477
09:08:25
131.50
132.00
132.00
+4.00
1
1476
09:08:25
131.50
132.00
132.00
+4.00
1
1475
09:08:25
132.00
132.50
132.00
+4.00
1
1474
09:08:24
131.50
132.00
132.00
+4.00
8
1473
09:08:23
131.50
132.00
132.00
+4.00
10
1465
09:08:23
131.50
132.00
132.00
+4.00
1
1455
09:08:23
131.50
132.00
132.00
+4.00
1
1454
09:08:23
131.50
132.00
132.00
+4.00
10
1453
09:08:23
131.50
132.00
131.50
+3.50
1
1443
09:08:23
131.50
132.00
132.00
+4.00
10
1442
09:08:22
131.50
132.00
131.50
+3.50
1
1432
09:08:21
131.50
132.00
132.00
+4.00
5
1431
09:08:21
131.50
132.00
132.00
+4.00
1
1426
09:08:20
131.50
132.00
132.00
+4.00
1
1425
09:08:20
131.50
132.00
132.00
+4.00
1
1424
09:08:19
131.50
132.00
132.00
+4.00
1
1423
09:08:19
131.50
132.00
132.00
+4.00
1
1422
09:08:19
131.50
132.00
132.00
+4.00
1
1421
09:08:19
131.50
132.00
131.50
+3.50
1
1420
09:08:19
131.50
132.00
132.00
+4.00
3
1419
09:08:18
131.50
132.00
132.00
+4.00
1
1416
09:08:18
131.50
132.00
132.00
+4.00
1
1415
09:08:17
131.50
132.00
132.00
+4.00
1
1414
09:08:17
131.50
132.00
132.00
+4.00
1
1413
09:08:16
131.50
132.00
131.50
+3.50
5
1412
09:08:16
132.00
132.50
132.00
+4.00
2
1407
09:08:15
131.50
132.00
132.00
+4.00
1
1405
09:08:15
131.50
132.50
132.50
+4.50
7
1404
09:08:15
131.50
132.00
132.00
+4.00
2
1397
09:08:15
131.50
132.00
132.00
+4.00
1
1395
09:08:15
132.00
132.50
132.00
+4.00
2
1394
09:08:15
132.00
132.50
132.00
+4.00
1
1392
09:08:14
132.00
132.50
132.00
+4.00
1
1391
09:08:13
131.50
132.50
132.50
+4.50
1
1390
09:08:13
132.00
132.50
132.50
+4.50
1
1389
09:08:13
132.00
132.50
132.50
+4.50
1
1388
09:08:13
132.00
132.50
132.50
+4.50
2
1387
09:08:13
132.00
132.50
132.50
+4.50
1
1385
09:08:13
132.00
132.50
132.50
+4.50
1
1384
09:08:13
132.00
132.50
132.50
+4.50
1
1383
09:08:13
132.00
132.50
132.50
+4.50
1
1382
09:08:13
131.50
132.00
132.00
+4.00
10
1381
09:08:13
131.50
132.00
132.00
+4.00
2
1371
09:08:13
131.50
132.00
132.00
+4.00
1
1369
09:08:13
131.50
132.00
132.00
+4.00
1
1368
09:08:13
131.50
132.00
132.00
+4.00
1
1367
09:08:13
131.50
132.00
132.00
+4.00
31
1366
09:08:13
131.50
132.00
132.00
+4.00
2
1335
09:08:13
131.50
132.00
132.00
+4.00
13
1333
09:08:13
131.50
132.00
132.00
+4.00
1
1320
09:08:13
131.50
132.00
132.00
+4.00
30
1319
09:08:12
131.50
132.00
132.00
+4.00
3
1289
09:08:12
131.50
132.00
132.00
+4.00
1
1286
09:08:11
131.50
132.00
132.00
+4.00
1
1285
09:08:10
131.50
132.00
131.50
+3.50
1
1284
09:08:09
131.50
132.00
132.00
+4.00
1
1283
09:08:09
131.50
132.00
132.00
+4.00
2
1282
09:08:04
131.50
132.00
132.00
+4.00
1
1280
09:08:03
131.50
132.00
132.00
+4.00
1
1279
09:08:02
131.50
132.00
132.00
+4.00
5
1278
09:08:02
131.50
132.00
131.50
+3.50
2
1273
09:08:01
131.50
132.00
131.50
+3.50
2
1271
09:08:01
131.50
132.00
131.50
+3.50
2
1269
09:08:00
131.50
132.00
132.00
+4.00
1
1267
09:08:00
131.50
132.00
132.00
+4.00
1
1266
09:07:57
131.50
132.00
132.00
+4.00
1
1265
09:07:56
131.50
132.00
131.50
+3.50
7
1264
09:07:56
131.50
132.00
131.50
+3.50
1
1257
09:07:56
131.50
132.00
132.00
+4.00
1
1256
09:07:54
131.50
132.00
132.00
+4.00
1
1255
09:07:53
131.50
132.00
131.50
+3.50
1
1254
09:07:53
131.50
132.00
132.00
+4.00
1
1253
09:07:52
131.50
132.00
131.50
+3.50
7
1252
09:07:51
131.50
132.00
131.50
+3.50
1
1245
09:07:51
131.00
131.50
131.50
+3.50
1
1244
09:07:51
131.00
131.50
131.50
+3.50
1
1243
09:07:50
131.00
131.50
131.50
+3.50
1
1242
09:07:50
131.00
131.50
131.50
+3.50
1
1241
09:07:49
131.00
131.50
131.50
+3.50
3
1240
09:07:49
131.00
131.50
131.50
+3.50
1
1237
09:07:48
131.00
131.50
131.50
+3.50
6
1236
09:07:47
131.00
131.50
131.50
+3.50
2
1230
09:07:46
131.00
131.50
131.50
+3.50
1
1228
09:07:45
131.00
131.50
131.50
+3.50
5
1227
09:07:45
131.00
131.50
131.50
+3.50
4
1222
09:07:44
131.00
131.50
131.00
+3.00
1
1218
09:07:42
131.00
131.50
131.50
+3.50
1
1217
09:07:41
131.00
131.50
131.50
+3.50
2
1216
09:07:41
131.00
131.50
131.00
+3.00
1
1214
09:07:40
131.00
131.50
131.50
+3.50
1
1213
09:07:39
131.00
131.50
131.50
+3.50
1
1212
09:07:39
131.00
131.50
131.50
+3.50
1
1211
09:07:39
131.00
131.50
131.50
+3.50
1
1210
09:07:38
131.00
131.50
131.50
+3.50
4
1209
09:07:38
131.00
131.50
131.50
+3.50
1
1205
09:07:38
131.50
132.00
131.50
+3.50
4
1204
09:07:38
131.50
132.00
131.50
+3.50
1
1200
09:07:38
131.50
132.00
131.50
+3.50
3
1199
09:07:37
131.50
132.00
132.00
+4.00
1
1196
09:07:35
131.50
132.00
131.50
+3.50
1
1195
09:07:35
131.50
132.00
131.50
+3.50
5
1194
09:07:33
131.50
132.00
131.50
+3.50
1
1189
09:07:33
131.50
132.00
131.50
+3.50
5
1188
09:07:32
131.50
132.00
131.50
+3.50
1
1183
09:07:32
131.50
132.00
131.50
+3.50
3
1182
09:07:32
131.00
131.50
131.50
+3.50
7
1179
09:07:32
131.00
131.50
131.50
+3.50
1
1172
09:07:31
131.50
132.00
131.50
+3.50
1
1171
09:07:31
131.50
132.00
131.50
+3.50
15
1170
09:07:31
131.00
131.50
131.50
+3.50
1
1155
09:07:31
131.00
131.50
131.50
+3.50
1
1154
09:07:31
131.00
131.50
131.50
+3.50
1
1153
09:07:30
131.00
131.50
131.50
+3.50
1
1152
09:07:30
131.00
131.50
131.50
+3.50
1
1151
09:07:29
131.00
131.50
131.50
+3.50
7
1150
09:07:29
131.00
131.50
131.50
+3.50
4
1143
09:07:29
131.00
131.50
131.50
+3.50
1
1139
09:07:28
131.00
131.50
131.50
+3.50
1
1138
09:07:28
131.00
131.50
131.50
+3.50
1
1137
09:07:28
131.00
131.50
131.50
+3.50
1
1136
09:07:28
131.00
131.50
131.50
+3.50
1
1135
09:07:28
131.00
131.50
131.50
+3.50
1
1134
09:07:27
131.00
131.50
131.50
+3.50
2
1133
09:07:27
131.00
131.50
131.50
+3.50
2
1131
09:07:27
131.00
131.50
131.50
+3.50
1
1129
09:07:27
131.00
131.50
131.50
+3.50
1
1128
09:07:27
131.00
131.50
131.50
+3.50
5
1127
09:07:27
131.00
131.50
131.50
+3.50
1
1122
09:07:26
131.00
131.50
131.50
+3.50
1
1121
09:07:26
131.00
131.50
131.50
+3.50
1
1120
09:07:26
131.00
131.50
131.50
+3.50
1
1119
09:07:25
131.00
131.50
131.50
+3.50
1
1118
09:07:25
131.00
131.50
131.50
+3.50
3
1117
09:07:25
131.00
131.50
131.50
+3.50
1
1114
09:07:23
131.00
131.50
131.50
+3.50
2
1113
09:07:23
131.00
131.50
131.50
+3.50
1
1111
09:07:23
131.00
131.50
131.50
+3.50
2
1110
09:07:22
131.00
131.50
131.50
+3.50
1
1108
09:07:21
131.00
131.50
131.50
+3.50
1
1107
09:07:21
131.00
131.50
131.50
+3.50
1
1106
09:07:21
131.00
131.50
131.50
+3.50
1
1105
09:07:20
131.00
131.50
131.50
+3.50
1
1104
09:07:20
131.00
131.50
131.50
+3.50
1
1103
09:07:19
131.00
131.50
131.50
+3.50
1
1102
09:07:17
131.00
131.50
131.50
+3.50
10
1101
09:07:17
131.00
131.50
131.50
+3.50
1
1091
09:07:15
131.00
131.50
131.50
+3.50
1
1090
09:07:15
131.00
131.50
131.00
+3.00
2
1089
09:07:15
131.00
131.50
131.50
+3.50
2
1087
09:07:15
131.00
131.50
131.50
+3.50
2
1085
09:07:15
131.00
131.50
131.50
+3.50
3
1083
09:07:12
131.00
131.50
131.50
+3.50
1
1080
09:07:12
131.00
131.50
131.00
+3.00
1
1079
09:07:12
131.00
131.50
131.00
+3.00
1
1078
09:07:11
130.50
131.00
131.00
+3.00
3
1077
09:07:10
130.50
131.00
131.00
+3.00
1
1074
09:07:10
130.50
131.00
131.00
+3.00
2
1073
09:07:09
130.50
131.00
131.00
+3.00
3
1071
09:07:08
130.50
131.00
131.00
+3.00
1
1068
09:07:08
130.50
131.00
131.00
+3.00
1
1067
09:07:08
130.50
131.00
131.00
+3.00
1
1066
09:07:08
130.50
131.00
131.00
+3.00
1
1065
09:07:08
130.50
131.00
131.00
+3.00
1
1064
09:07:07
130.50
131.00
131.00
+3.00
1
1063
09:07:06
130.50
131.00
131.00
+3.00
1
1062
09:07:06
130.50
131.00
131.00
+3.00
1
1061
09:07:05
130.50
131.00
130.50
+2.50
1
1060
09:07:04
130.50
131.00
130.50
+2.50
1
1059
09:07:04
130.50
131.00
131.00
+3.00
2
1058
09:07:04
130.50
131.00
131.00
+3.00
1
1056
09:07:04
130.50
131.00
131.00
+3.00
1
1055
09:07:04
130.50
131.50
131.50
+3.50
1
1054
09:07:04
130.50
131.50
131.50
+3.50
1
1053
09:07:04
130.50
131.50
131.50
+3.50
2
1052
09:07:04
130.50
131.50
131.50
+3.50
1
1050
09:07:04
130.50
131.50
131.50
+3.50
5
1049
09:07:04
131.00
131.50
131.00
+3.00
1
1044
09:07:03
131.00
131.50
131.50
+3.50
1
1043
09:07:03
130.50
131.50
131.50
+3.50
1
1042
09:07:03
130.50
131.50
131.50
+3.50
2
1041
09:07:03
130.50
131.00
131.50
+3.50
8
1039
09:07:03
130.50
131.00
131.00
+3.00
2
1031
09:07:03
131.00
131.50
131.00
+3.00
1
1029
09:07:03
131.00
131.50
131.00
+3.00
1
1028
09:07:03
130.50
131.00
131.00
+3.00
1
1027
09:07:03
130.50
131.00
131.00
+3.00
5
1026
09:07:03
130.50
131.00
131.00
+3.00
1
1021
09:07:02
130.50
131.00
131.00
+3.00
1
1020
09:07:02
130.50
131.00
131.00
+3.00
1
1019
09:07:02
130.50
131.00
131.00
+3.00
1
1018
09:07:01
130.50
131.00
131.00
+3.00
5
1017
09:07:01
130.50
131.00
131.00
+3.00
1
1012
09:06:59
130.50
131.00
131.00
+3.00
1
1011
09:06:59
130.50
131.00
131.00
+3.00
1
1010
09:06:59
130.50
131.00
131.00
+3.00
1
1009
09:06:59
130.50
131.00
130.50
+2.50
3
1008
09:06:59
130.50
131.00
131.00
+3.00
1
1005
09:06:58
130.50
131.00
131.00
+3.00
1
1004
09:06:58
131.00
131.50
131.00
+3.00
4
1003
09:06:58
131.00
131.50
131.00
+3.00
2
999
09:06:56
131.00
131.50
131.00
+3.00
1
997
09:06:56
131.00
131.50
131.00
+3.00
1
996
09:06:56
131.00
131.50
131.00
+3.00
2
995
09:06:56
130.50
131.00
131.00
+3.00
3
993
09:06:56
130.50
131.00
131.00
+3.00
2
990
09:06:56
131.00
131.50
131.00
+3.00
2
988
09:06:55
130.50
131.00
131.00
+3.00
4
986
09:06:55
130.50
131.00
131.00
+3.00
1
982
09:06:55
130.50
131.00
130.50
+2.50
1
981
09:06:55
131.00
131.50
131.00
+3.00
1
980
09:06:54
131.00
131.50
131.00
+3.00
1
979
09:06:54
130.50
131.00
131.00
+3.00
1
978
09:06:54
130.50
131.00
131.00
+3.00
1
977
09:06:53
130.50
131.00
131.00
+3.00
4
976
09:06:53
130.50
131.00
131.00
+3.00
15
972
09:06:53
130.50
131.00
131.00
+3.00
5
957
09:06:53
130.50
131.00
131.00
+3.00
1
952
09:06:51
130.50
131.00
131.00
+3.00
1
951
09:06:50
130.50
131.00
131.00
+3.00
1
950
09:06:49
130.50
131.00
131.00
+3.00
1
949
09:06:44
130.50
131.00
130.50
+2.50
1
948
09:06:43
130.50
131.00
131.00
+3.00
3
947
09:06:43
130.50
131.00
131.00
+3.00
2
944
09:06:43
130.50
131.00
131.00
+3.00
2
942
09:06:42
130.50
131.00
131.00
+3.00
1
940
09:06:42
130.00
130.50
130.50
+2.50
1
939
09:06:41
130.00
130.50
130.50
+2.50
5
938
09:06:41
130.00
130.50
130.50
+2.50
3
933
09:06:41
130.00
130.50
130.50
+2.50
1
930
09:06:40
130.00
130.50
130.50
+2.50
1
929
09:06:40
130.00
130.50
130.50
+2.50
1
928
09:06:39
130.00
130.50
130.50
+2.50
1
927
09:06:38
130.00
130.50
130.50
+2.50
1
926
09:06:38
130.00
130.50
130.50
+2.50
1
925
09:06:38
130.00
130.50
130.50
+2.50
1
924
09:06:38
130.00
130.50
130.50
+2.50
1
923
09:06:37
130.00
130.50
130.50
+2.50
1
922
09:06:37
130.00
130.50
130.50
+2.50
1
921
09:06:37
130.00
130.50
130.50
+2.50
2
920
09:06:36
130.00
130.50
130.50
+2.50
1
918
09:06:36
130.00
130.50
130.50
+2.50
2
917
09:06:34
130.00
130.50
130.50
+2.50
10
915
09:06:31
130.00
130.50
130.50
+2.50
1
905
09:06:31
130.00
130.50
130.50
+2.50
1
904
09:06:30
130.00
130.50
130.00
+2.00
1
903
09:06:27
130.00
130.50
130.50
+2.50
1
902
09:06:26
129.50
130.00
130.50
+2.50
1
901
09:06:26
129.50
130.00
130.00
+2.00
1
900
09:06:25
129.50
130.00
129.50
+1.50
1
899
09:06:25
129.50
130.00
130.00
+2.00
1
898
09:06:24
129.50
130.00
130.00
+2.00
1
897
09:06:24
129.50
130.00
130.00
+2.00
1
896
09:06:23
129.50
130.00
130.00
+2.00
1
895
09:06:22
129.50
130.00
130.00
+2.00
1
894
09:06:22
129.50
130.00
130.00
+2.00
1
893
09:06:22
129.50
130.00
130.00
+2.00
1
892
09:06:22
129.50
130.00
130.00
+2.00
1
891
09:06:21
129.50
130.00
130.00
+2.00
2
890
09:06:20
129.50
130.00
130.00
+2.00
5
888
09:06:18
129.50
130.00
129.50
+1.50
1
883
09:06:18
129.50
130.00
130.00
+2.00
1
882
09:06:18
129.50
130.00
130.00
+2.00
1
881
09:06:16
129.50
130.00
130.00
+2.00
5
880
09:06:13
129.50
130.00
130.00
+2.00
1
875
09:06:11
129.50
130.00
130.00
+2.00
10
874
09:06:08
129.00
129.50
129.50
+1.50
1
864
09:06:08
129.00
129.50
129.50
+1.50
2
863
09:06:08
129.00
129.50
129.50
+1.50
1
861
09:06:08
129.00
129.50
129.50
+1.50
1
860
09:06:07
129.00
129.50
129.50
+1.50
4
859
09:06:07
129.00
129.50
129.50
+1.50
1
855
09:06:07
129.00
129.50
129.50
+1.50
1
854
09:06:07
129.00
129.50
129.50
+1.50
2
853
09:06:06
129.00
129.50
129.50
+1.50
1
851
09:06:06
129.00
129.50
129.50
+1.50
1
850
09:06:06
129.00
129.50
129.50
+1.50
1
849
09:06:05
129.00
129.50
129.50
+1.50
1
848
09:06:04
129.00
129.50
129.50
+1.50
1
847
09:06:04
129.00
129.50
129.50
+1.50
2
846
09:06:04
129.00
129.50
129.50
+1.50
1
844
09:06:04
129.00
129.50
129.50
+1.50
1
843
09:06:03
129.00
129.50
129.50
+1.50
1
842
09:06:03
129.00
129.50
129.50
+1.50
1
841
09:06:01
129.00
129.50
129.50
+1.50
1
840
09:06:00
129.00
129.50
129.50
+1.50
1
839
09:05:57
129.00
129.50
129.50
+1.50
1
838
09:05:52
129.00
129.50
129.50
+1.50
5
837
09:05:38
128.50
129.00
129.00
+1.00
1
832
09:05:37
128.50
129.00
129.00
+1.00
1
831
09:05:37
128.50
129.00
129.00
+1.00
1
830
09:05:37
128.50
129.00
129.00
+1.00
1
829
09:05:36
128.50
129.00
129.00
+1.00
1
828
09:05:31
128.50
129.00
129.00
+1.00
1
827
09:05:29
128.50
129.00
129.00
+1.00
1
826
09:05:28
128.50
129.50
128.50
+0.50
2
825
09:05:28
129.00
129.50
129.00
+1.00
2
823
09:05:28
129.00
129.50
129.00
+1.00
8
821
09:05:25
129.00
129.50
129.00
+1.00
1
813
09:05:16
128.50
129.00
129.00
+1.00
2
812
09:05:09
129.00
129.50
129.00
+1.00
1
810
09:05:08
129.00
129.50
129.00
+1.00
1
809
09:05:07
128.50
129.50
128.50
+0.50
1
808
09:05:07
128.50
129.00
129.00
+1.00
1
807
09:05:07
128.50
129.00
128.50
+0.50
1
806
09:05:07
128.50
129.00
128.50
+0.50
1
805
09:05:07
129.00
129.50
129.00
+1.00
1
804
09:05:06
128.50
129.50
128.50
+0.50
1
803
09:05:06
128.50
129.50
128.50
+0.50
1
802
09:05:06
128.50
129.50
128.50
+0.50
2
801
09:05:06
129.00
129.50
129.00
+1.00
3
799
09:05:06
129.00
129.50
129.00
+1.00
4
796
09:05:06
129.00
129.50
129.00
+1.00
2
792
09:05:06
129.00
129.50
129.00
+1.00
1
790
09:04:55
129.00
129.50
129.00
+1.00
1
789
09:04:54
128.50
129.50
129.50
+1.50
1
788
09:04:53
129.00
129.50
129.00
+1.00
7
787
09:04:53
129.00
129.50
129.00
+1.00
1
780
09:04:45
129.00
129.50
129.00
+1.00
1
779
09:04:45
128.50
129.00
129.00
+1.00
3
778
09:04:45
128.50
129.00
129.00
+1.00
1
775
09:04:45
128.50
129.00
129.00
+1.00
1
774
09:04:44
128.50
129.00
129.00
+1.00
1
773
09:04:43
128.50
129.00
129.00
+1.00
1
772
09:04:43
128.50
129.00
129.00
+1.00
1
771
09:04:42
128.50
129.00
129.00
+1.00
1
770
09:04:42
128.50
129.00
129.00
+1.00
5
769
09:04:42
128.50
129.00
129.00
+1.00
1
764
09:04:41
128.50
129.00
129.00
+1.00
3
763
09:04:39
128.50
129.00
129.00
+1.00
1
760
09:04:37
128.50
129.00
129.00
+1.00
1
759
09:04:35
128.50
129.00
128.50
+0.50
1
758
09:04:34
128.50
129.00
129.00
+1.00
2
757
09:04:33
128.50
129.00
129.00
+1.00
1
755
09:04:31
128.50
129.00
129.00
+1.00
5
754
09:04:21
128.50
129.00
128.50
+0.50
1
749
09:04:20
128.50
129.00
128.50
+0.50
1
748
09:04:18
128.50
129.00
128.50
+0.50
1
747
09:04:13
128.00
128.50
128.50
+0.50
7
746
09:04:10
128.00
128.50
128.50
+0.50
5
739
09:04:09
128.00
128.50
128.00
0
2
734
09:04:09
128.00
128.50
128.00
0
1
732
09:04:08
128.00
128.50
128.00
0
1
731
09:04:06
128.00
128.50
128.00
0
1
730
09:03:57
128.00
128.50
128.00
0
1
729
09:03:55
128.00
128.50
128.00
0
1
728
09:03:48
128.00
128.50
128.00
0
1
727
09:03:43
128.00
128.50
128.00
0
1
726
09:03:39
128.00
128.50
128.00
0
1
725
09:03:38
128.00
128.50
128.00
0
1
724
09:03:38
127.50
128.00
128.00
0
1
723
09:03:37
127.50
128.00
128.00
0
1
722
09:03:37
127.50
128.00
128.00
0
2
721
09:03:36
127.50
128.00
127.50
-0.50
1
719
09:03:36
127.50
128.00
128.00
0
4
718
09:03:35
127.50
128.00
128.00
0
1
714
09:03:34
127.50
128.00
127.50
-0.50
1
713
09:03:32
127.50
128.00
127.50
-0.50
1
712
09:03:28
127.00
127.50
127.50
-0.50
5
711
09:03:27
127.00
127.50
127.50
-0.50
2
706
09:03:25
127.00
127.50
127.00
-1.00
1
704
09:03:24
127.00
127.50
127.00
-1.00
2
703
09:03:21
127.00
127.50
127.00
-1.00
1
701
09:03:21
127.00
127.50
127.00
-1.00
1
700
09:03:20
127.50
128.00
127.50
-0.50
5
699
09:03:20
127.50
128.00
127.50
-0.50
1
694
09:03:19
127.50
128.00
127.50
-0.50
1
693
09:03:15
127.50
128.00
127.50
-0.50
1
692
09:03:14
127.50
128.00
127.50
-0.50
1
691
09:03:13
127.50
128.00
127.50
-0.50
1
690
09:03:10
127.50
128.00
127.50
-0.50
2
689
09:03:09
127.50
128.00
127.50
-0.50
1
687
09:03:08
128.00
128.50
128.00
0
1
686
09:03:08
128.00
128.50
128.00
0
1
685
09:03:08
128.00
128.50
128.00
0
2
684
09:03:08
128.00
128.50
128.00
0
1
682
09:03:05
128.00
128.50
128.00
0
1
681
09:03:04
128.00
128.50
128.00
0
1
680
09:03:03
127.50
128.00
128.00
0
1
679
09:03:03
128.00
128.50
128.00
0
2
678
09:03:02
128.00
128.50
128.00
0
1
676
09:03:02
128.00
128.50
128.00
0
1
675
09:03:02
128.00
128.50
128.00
0
1
674
09:03:02
128.00
128.50
128.00
0
1
673
09:03:02
128.00
128.50
128.00
0
5
672
09:03:01
128.00
128.50
128.00
0
1
667
09:03:01
128.00
128.50
128.00
0
1
666
09:03:01
128.00
128.50
128.00
0
2
665
09:03:00
128.00
128.50
128.00
0
1
663
09:03:00
128.00
128.50
128.00
0
1
662
09:03:00
128.00
128.50
128.00
0
2
661
09:02:58
128.00
128.50
128.00
0
1
659
09:02:57
128.00
128.50
128.00
0
2
658
09:02:57
128.00
128.50
128.00
0
1
656
09:02:57
128.00
128.50
128.00
0
1
655
09:02:56
128.00
128.50
128.00
0
1
654
09:02:56
128.00
128.50
128.00
0
1
653
09:02:55
128.00
128.50
128.00
0
2
652
09:02:54
128.00
128.50
128.00
0
1
650
09:02:54
128.00
128.50
128.00
0
1
649
09:02:53
128.00
128.50
128.00
0
1
648
09:02:53
128.00
128.50
128.00
0
4
647
09:02:51
128.00
128.50
128.00
0
1
643
09:02:50
128.00
128.50
128.00
0
1
642
09:02:49
128.00
128.50
128.50
+0.50
1
641
09:02:48
128.00
128.50
128.00
0
2
640
09:02:47
128.00
128.50
128.00
0
1
638
09:02:47
128.00
128.50
128.00
0
1
637
09:02:47
128.00
128.50
128.00
0
1
636
09:02:43
128.00
128.50
128.00
0
1
635
09:02:43
128.00
128.50
128.00
0
5
634
09:02:42
128.50
129.00
128.50
+0.50
1
629
09:02:42
128.50
129.00
128.50
+0.50
1
628
09:02:42
128.00
128.50
128.50
+0.50
3
627
09:02:41
128.00
129.00
129.00
+1.00
1
624
09:02:40
128.00
129.00
128.00
0
4
623
09:02:40
128.00
129.00
128.00
0
5
619
09:02:40
128.50
129.00
128.50
+0.50
10
614
09:02:40
128.50
129.00
128.50
+0.50
1
604
09:02:38
128.50
129.00
128.50
+0.50
1
603
09:02:38
128.50
129.00
128.50
+0.50
3
602
09:02:37
128.50
129.00
128.50
+0.50
2
599
09:02:37
128.50
129.00
129.00
+1.00
1
597
09:02:37
128.50
129.00
128.50
+0.50
1
596
09:02:36
128.50
129.00
129.00
+1.00
1
595
09:02:35
128.50
129.00
129.00
+1.00
1
594
09:02:34
128.50
129.00
128.50
+0.50
1
593
09:02:34
128.50
129.00
128.50
+0.50
2
592
09:02:34
128.50
129.00
128.50
+0.50
3
590
09:02:34
128.50
129.00
129.00
+1.00
1
587
09:02:34
128.50
129.00
128.50
+0.50
1
586
09:02:32
129.00
129.50
129.00
+1.00
13
585
09:02:32
129.00
129.50
129.00
+1.00
1
572
09:02:32
129.00
129.50
129.00
+1.00
1
571
09:02:32
129.00
129.50
129.00
+1.00
4
570
09:02:32
129.00
129.50
129.00
+1.00
9
566
09:02:32
129.00
129.50
129.00
+1.00
2
557
09:02:24
129.00
129.50
129.50
+1.50
5
555
09:02:23
129.00
129.50
129.50
+1.50
1
550
09:02:23
129.00
129.50
129.00
+1.00
1
549
09:02:20
129.00
129.50
129.50
+1.50
1
548
09:02:19
129.00
129.50
129.50
+1.50
1
547
09:02:18
129.00
129.50
129.50
+1.50
1
546
09:02:18
129.00
129.50
129.00
+1.00
2
545
09:02:17
129.00
129.50
129.50
+1.50
1
543
09:02:16
129.00
129.50
129.50
+1.50
1
542
09:02:15
129.00
129.50
129.50
+1.50
1
541
09:02:13
129.50
130.00
129.50
+1.50
11
540
09:02:13
129.50
130.00
129.50
+1.50
1
529
09:02:13
129.50
130.00
129.50
+1.50
1
528
09:02:12
129.50
130.00
129.50
+1.50
1
527
09:02:12
129.50
130.00
130.00
+2.00
2
526
09:02:11
129.50
130.00
129.50
+1.50
1
524
09:02:10
129.50
130.00
130.00
+2.00
1
523
09:02:10
129.50
130.00
130.00
+2.00
1
522
09:02:09
130.00
130.50
130.00
+2.00
2
521
09:02:09
130.00
130.50
130.00
+2.00
1
519
09:02:06
130.00
130.50
130.00
+2.00
1
518
09:02:04
130.00
130.50
130.00
+2.00
5
517
09:02:04
130.00
131.00
130.00
+2.00
1
512
09:02:04
130.50
131.00
130.50
+2.50
1
511
09:02:02
130.50
131.00
130.50
+2.50
3
510
09:02:01
130.00
131.00
130.00
+2.00
2
507
09:02:01
130.50
131.00
130.50
+2.50
2
505
09:02:01
130.50
131.00
130.50
+2.50
3
503
09:02:01
130.50
131.00
130.50
+2.50
1
500
09:01:59
130.00
130.50
130.50
+2.50
1
499
09:01:59
130.00
130.50
130.50
+2.50
1
498
09:01:59
130.00
130.50
130.50
+2.50
5
497
09:01:59
130.00
130.50
130.50
+2.50
1
492
09:01:57
129.50
130.50
130.50
+2.50
1
491
09:01:57
129.50
130.50
130.50
+2.50
1
490
09:01:56
129.50
130.50
130.50
+2.50
1
489
09:01:56
130.00
130.50
130.00
+2.00
1
488
09:01:56
130.00
130.50
130.50
+2.50
1
487
09:01:54
130.00
130.50
130.50
+2.50
1
486
09:01:54
130.00
130.50
130.50
+2.50
1
485
09:01:52
130.00
130.50
130.50
+2.50
5
484
09:01:52
130.00
130.50
130.50
+2.50
4
479
09:01:49
129.50
130.50
130.50
+2.50
1
475
09:01:49
129.50
130.50
130.50
+2.50
1
474
09:01:49
130.00
130.50
130.00
+2.00
5
473
09:01:47
129.50
130.00
130.00
+2.00
22
468
09:01:46
129.50
130.00
130.00
+2.00
2
446
09:01:40
129.00
130.00
129.00
+1.00
1
444
09:01:40
129.00
130.00
130.00
+2.00
1
443
09:01:40
129.50
130.00
129.50
+1.50
1
442
09:01:38
129.00
129.50
129.50
+1.50
3
441
09:01:38
129.00
129.50
129.50
+1.50
1
438
09:01:37
129.00
129.50
129.50
+1.50
1
437
09:01:36
129.00
129.50
129.50
+1.50
2
436
09:01:36
129.00
129.50
129.00
+1.00
1
434
09:01:35
129.00
129.50
129.00
+1.00
2
433
09:01:33
129.00
129.50
129.00
+1.00
1
431
09:01:32
129.00
129.50
129.50
+1.50
1
430
09:01:32
129.00
129.50
129.50
+1.50
5
429
09:01:30
129.00
129.50
129.00
+1.00
1
424
09:01:30
129.00
129.50
129.00
+1.00
1
423
09:01:29
129.00
129.50
129.00
+1.00
2
422
09:01:28
129.00
129.50
129.00
+1.00
1
420
09:01:27
129.00
129.50
129.00
+1.00
1
419
09:01:25
128.50
129.00
129.00
+1.00
2
418
09:01:24
128.50
129.00
128.50
+0.50
1
416
09:01:24
128.50
129.00
129.00
+1.00
5
415
09:01:23
128.50
129.00
128.50
+0.50
1
410
09:01:23
128.50
129.00
129.00
+1.00
1
409
09:01:20
128.50
129.00
129.00
+1.00
1
408
09:01:19
128.50
129.00
128.50
+0.50
2
407
09:01:18
129.00
129.50
129.00
+1.00
1
405
09:01:18
128.50
129.00
129.00
+1.00
1
404
09:01:17
128.50
129.00
128.50
+0.50
1
403
09:01:17
129.00
129.50
129.00
+1.00
1
402
09:01:17
129.00
129.50
129.00
+1.00
1
401
09:01:17
129.00
129.50
129.00
+1.00
1
400
09:01:17
129.00
129.50
129.00
+1.00
2
399
09:01:17
128.50
129.00
129.00
+1.00
2
397
09:01:17
128.50
129.00
128.50
+0.50
1
395
09:01:17
128.50
129.00
129.00
+1.00
1
394
09:01:16
128.50
129.00
129.00
+1.00
1
393
09:01:13
128.50
129.00
129.00
+1.00
4
392
09:01:13
128.50
129.00
128.50
+0.50
1
388
09:01:13
128.50
129.00
129.00
+1.00
1
387
09:01:12
128.50
129.00
128.50
+0.50
1
386
09:01:12
128.50
129.00
129.00
+1.00
1
385
09:01:10
128.50
129.00
128.50
+0.50
2
384
09:01:10
128.50
129.00
129.00
+1.00
1
382
09:01:09
128.50
129.00
129.00
+1.00
1
381
09:01:09
128.50
129.00
128.50
+0.50
2
380
09:01:07
128.50
129.00
129.00
+1.00
1
378
09:01:07
128.50
129.00
128.50
+0.50
1
377
09:01:07
128.50
129.00
128.50
+0.50
1
376
09:01:07
128.50
129.00
128.50
+0.50
2
375
09:01:07
128.50
129.00
128.50
+0.50
3
373
09:01:05
128.50
129.00
129.00
+1.00
5
370
09:01:04
128.50
129.00
128.50
+0.50
1
365
09:01:04
128.50
129.00
128.50
+0.50
1
364
09:01:02
128.50
129.00
129.00
+1.00
3
363
09:01:02
129.00
129.50
129.00
+1.00
2
360
09:01:02
128.50
129.00
129.00
+1.00
1
358
09:01:02
129.00
129.50
129.00
+1.00
1
357
09:01:02
129.00
129.50
129.00
+1.00
1
356
09:01:02
129.00
129.50
129.00
+1.00
1
355
09:01:02
128.50
129.00
129.00
+1.00
4
354
09:01:00
129.00
129.50
129.00
+1.00
2
350
09:00:58
128.50
129.50
129.50
+1.50
1
348
09:00:58
129.00
129.50
129.00
+1.00
23
347
09:00:58
129.00
129.50
129.00
+1.00
3
324
09:00:58
129.00
129.50
129.00
+1.00
2
321
09:00:56
129.50
130.00
129.50
+1.50
1
319
09:00:56
129.50
130.00
129.50
+1.50
2
318
09:00:54
129.50
130.00
129.50
+1.50
2
316
09:00:53
129.00
130.00
130.00
+2.00
1
314
09:00:52
129.00
129.50
129.50
+1.50
1
313
09:00:52
129.50
130.00
129.50
+1.50
1
312
09:00:52
129.50
130.00
130.00
+2.00
1
311
09:00:51
129.50
130.00
130.00
+2.00
1
310
09:00:51
129.50
130.00
129.50
+1.50
1
309
09:00:51
129.00
130.00
130.00
+2.00
1
308
09:00:50
129.00
130.00
130.00
+2.00
1
307
09:00:49
129.00
130.00
130.00
+2.00
1
306
09:00:48
129.50
130.00
129.00
+1.00
3
305
09:00:48
129.50
130.00
129.50
+1.50
2
302
09:00:46
129.50
130.00
129.50
+1.50
2
300
09:00:46
129.50
130.00
129.50
+1.50
1
298
09:00:46
129.50
130.00
130.00
+2.00
5
297
09:00:45
129.50
130.00
129.50
+1.50
2
292
09:00:44
129.00
130.00
129.00
+1.00
1
290
09:00:43
129.00
130.00
129.00
+1.00
1
289
09:00:43
129.50
130.00
129.00
+1.00
1
288
09:00:43
129.50
130.00
129.50
+1.50
1
287
09:00:42
129.00
129.50
129.50
+1.50
2
286
09:00:42
129.00
129.50
129.50
+1.50
1
284
09:00:41
129.00
129.50
129.50
+1.50
1
283
09:00:41
129.00
129.50
129.50
+1.50
2
282
09:00:41
129.00
129.50
129.00
+1.00
2
280
09:00:40
129.00
129.50
129.50
+1.50
1
278
09:00:38
129.00
129.50
129.00
+1.00
1
277
09:00:37
129.00
130.00
130.00
+2.00
1
276
09:00:35
129.00
129.50
130.00
+2.00
2
275
09:00:35
129.00
129.50
129.50
+1.50
3
273
09:00:35
129.50
130.00
129.50
+1.50
1
270
09:00:35
129.50
130.00
129.50
+1.50
1
269
09:00:35
129.00
129.50
129.50
+1.50
2
268
09:00:35
129.00
129.50
129.50
+1.50
1
266
09:00:35
129.50
130.00
129.00
+1.00
1
265
09:00:35
129.50
130.00
129.50
+1.50
1
264
09:00:34
129.50
130.00
130.00
+2.00
1
263
09:00:33
129.50
130.00
130.00
+2.00
1
262
09:00:32
129.50
130.00
129.50
+1.50
1
261
09:00:32
130.00
130.50
130.00
+2.00
1
260
09:00:32
129.50
130.50
129.50
+1.50
1
259
09:00:32
129.50
130.00
130.00
+2.00
1
258
09:00:30
130.00
130.50
130.00
+2.00
1
257
09:00:30
130.00
130.50
130.00
+2.00
1
256
09:00:30
130.00
130.50
130.00
+2.00
2
255
09:00:26
130.00
131.00
130.00
+2.00
2
253
09:00:26
130.50
131.00
130.50
+2.50
1
251
09:00:26
130.50
131.00
131.00
+3.00
1
250
09:00:25
130.00
130.50
131.00
+3.00
2
249
09:00:25
130.00
130.50
130.50
+2.50
1
247
09:00:24
130.50
131.00
130.50
+2.50
1
246
09:00:24
130.00
130.50
131.00
+3.00
1
245
09:00:24
130.00
130.50
130.50
+2.50
2
244
09:00:23
130.00
130.50
130.00
+2.00
2
242
09:00:23
129.50
130.50
130.50
+2.50
1
240
09:00:23
129.50
130.50
130.50
+2.50
1
239
09:00:22
129.50
130.50
130.50
+2.50
1
238
09:00:22
129.50
130.50
129.50
+1.50
1
237
09:00:22
129.50
130.50
129.50
+1.50
1
236
09:00:22
130.00
130.50
130.00
+2.00
9
235
09:00:22
130.50
131.00
130.50
+2.50
1
226
09:00:20
130.00
130.50
130.50
+2.50
6
225
09:00:20
130.00
130.50
130.50
+2.50
1
219
09:00:20
130.00
130.50
130.00
+2.00
2
218
09:00:20
130.00
131.00
130.00
+2.00
1
216
09:00:17
130.00
130.50
130.50
+2.50
12
215
09:00:17
130.00
130.50
130.50
+2.50
1
203
09:00:17
130.00
130.50
130.00
+2.00
2
202
09:00:17
130.00
130.50
130.00
+2.00
6
200
09:00:17
--
--
130.50
+2.50
194
194
其他人也逛...
PChome 購物儲值100, 000元
米家無線吸塵器 mini
PChome 購物儲值6, 000元
統一超商10000元虛擬商品卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 3290點虛擬點數卡
大潤發5000元即享券(餘額型)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 1490點虛擬點數卡
MyCard 1000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 5000點虛擬點數卡
個股名稱
健鼎首季每股賺3.5元 創史上最...
中國內需不振 鮮活果汁4月營收...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
一詮
國建
聯電
緯創
長榮航
華南金
陽明
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國際運價漲散裝航運衝 慧洋、裕...
‧
盧超群：AI應用驅動 明年產業景...
‧
人才短缺 盧超群：擴大研發替代...
更多
加密貨幣
比特幣
BTC
63554.93
-476.20
-0.74%
以太幣
ETH
3070.20
-67.05
-2.14%
瑞波幣
XRP
0.535167
0.01
1.02%
比特幣現金
BCH
478.89
9.63
2.05%
萊特幣
LTC
81.79
0.41
0.51%
卡達幣
ADA
0.450806
-0.01
-1.64%
波場幣
TRX
0.120147
0.00
-0.80%
恆星幣
XLM
0.109294
0.00
-1.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
